1609714800000|2021-01-03 23:00:00|12613.9|12611.9|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|276
1609714810000|2021-01-03 23:00:10|12614.3|12612.3|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|186
1609714820000|2021-01-03 23:00:20|||||||||89
1609714830000|2021-01-03 23:00:30|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|90
1609714840000|2021-01-03 23:00:40|12613.5|12611.5|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|18
1609714860000|2021-01-03 23:01:00|12614.3|12612.3|12614.7|12612.7|12614.7|12612.7|12614.3|12612.3|38
1609714880000|2021-01-03 23:01:20|||||||||6
1609714890000|2021-01-03 23:01:30|||||||||137
1609714900000|2021-01-03 23:01:40|||||||||5
1609714910000|2021-01-03 23:01:50|||||||||1
1609714960000|2021-01-03 23:02:40|||||||||2
1609714980000|2021-01-03 23:03:00|||||||||26
1609714990000|2021-01-03 23:03:10|||||||||33
1609715000000|2021-01-03 23:03:20|||||||||43
1609715020000|2021-01-03 23:03:40|12614.3|12612.3|12614.7|12612.7|12614.7|12612.7|12614.3|12612.3|26
1609715030000|2021-01-03 23:03:50|12614.3|12612.3|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|3
1609715050000|2021-01-03 23:04:10|12614.3|12612.3|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|7
1609715080000|2021-01-03 23:04:40|12614.3|12612.3|12614.3|12612.3|12614.3|12612.3|12614.3|12612.3|61
1609715090000|2021-01-03 23:04:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|0
1609715100000|2021-01-03 23:05:00|12614.3|12612.3|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|16
1609715170000|2021-01-03 23:06:10|||||||||7
1609715190000|2021-01-03 23:06:30|12614.7|12612.7|12614.3|12612.3|12614.7|12612.7|12613.9|12611.9|205
1609715200000|2021-01-03 23:06:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|0
1609715210000|2021-01-03 23:06:50|12614.3|12612.3|12614.3|12612.3|12614.3|12612.3|12614.3|12612.3|1
1609715220000|2021-01-03 23:07:00|12613.9|12611.9|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|11
1609715230000|2021-01-03 23:07:10|||||||||1
1609715260000|2021-01-03 23:07:40|12614.3|12612.3|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|37
1609715290000|2021-01-03 23:08:10|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|34
1609715330000|2021-01-03 23:08:50|||||||||1
1609715340000|2021-01-03 23:09:00|12613.5|12611.5|12613.5|12611.5|12613.5|12611.5|12613.5|12611.5|377
1609715360000|2021-01-03 23:09:20|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|3
1609715380000|2021-01-03 23:09:40|12613.5|12611.5|12613.5|12611.5|12613.5|12611.5|12613.5|12611.5|52
1609715400000|2021-01-03 23:10:00|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|6
1609715430000|2021-01-03 23:10:30|||||||||966
1609715460000|2021-01-03 23:11:00|||||||||1
1609715510000|2021-01-03 23:11:50|||||||||4
1609715540000|2021-01-03 23:12:20|||||||||100
1609715590000|2021-01-03 23:13:10|||||||||201
1609715630000|2021-01-03 23:13:50|||||||||4
1609715750000|2021-01-03 23:15:50|||||||||1
1609715820000|2021-01-03 23:17:00|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|181
1609716000000|2021-01-03 23:20:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|33
1609716030000|2021-01-03 23:20:30|||||||||1
1609716140000|2021-01-03 23:22:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|141
1609716180000|2021-01-03 23:23:00|||||||||57
1609716200000|2021-01-03 23:23:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|129
1609716210000|2021-01-03 23:23:30|12613.5|12611.5|12613.5|12611.5|12613.5|12611.5|12613.1|12611.1|62
1609716220000|2021-01-03 23:23:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|0
1609716230000|2021-01-03 23:23:50|12613.5|12611.5|12613.9|12611.9|12613.9|12611.9|12613.5|12611.5|112
1609716270000|2021-01-03 23:24:30|||||||||69
1609716290000|2021-01-03 23:24:50|||||||||1
1609716340000|2021-01-03 23:25:40|||||||||100
1609716390000|2021-01-03 23:26:30|||||||||2
1609716500000|2021-01-03 23:28:20|||||||||1
1609716600000|2021-01-03 23:30:00|||||||||2
1609716640000|2021-01-03 23:30:40|||||||||2
1609716670000|2021-01-03 23:31:10|||||||||10
1609716690000|2021-01-03 23:31:30|||||||||2
1609716700000|2021-01-03 23:31:40|||||||||1
1609716730000|2021-01-03 23:32:10|||||||||2
1609716770000|2021-01-03 23:32:50|||||||||2
1609716790000|2021-01-03 23:33:10|||||||||186
1609716810000|2021-01-03 23:33:30|||||||||1
1609716820000|2021-01-03 23:33:40|||||||||4
1609716830000|2021-01-03 23:33:50|||||||||20
1609716860000|2021-01-03 23:34:20|||||||||2
1609716870000|2021-01-03 23:34:30|||||||||2
1609716910000|2021-01-03 23:35:10|||||||||2
1609716940000|2021-01-03 23:35:40|||||||||2
1609716990000|2021-01-03 23:36:30|||||||||2
1609717000000|2021-01-03 23:36:40|||||||||1
1609717030000|2021-01-03 23:37:10|||||||||3
1609717060000|2021-01-03 23:37:40|||||||||2
1609717070000|2021-01-03 23:37:50|||||||||2
1609717080000|2021-01-03 23:38:00|||||||||1
1609717090000|2021-01-03 23:38:10|||||||||1
1609717110000|2021-01-03 23:38:30|||||||||1
1609717120000|2021-01-03 23:38:40|||||||||2
1609717130000|2021-01-03 23:38:50|||||||||2
1609717140000|2021-01-03 23:39:00|||||||||4
1609717160000|2021-01-03 23:39:20|||||||||3
1609717170000|2021-01-03 23:39:30|||||||||2
1609717180000|2021-01-03 23:39:40|||||||||2
1609717190000|2021-01-03 23:39:50|||||||||55
1609717200000|2021-01-03 23:40:00|||||||||2
1609717210000|2021-01-03 23:40:10|||||||||5
1609717220000|2021-01-03 23:40:20|||||||||27
1609717240000|2021-01-03 23:40:40|||||||||5
1609717250000|2021-01-03 23:40:50|||||||||2
1609717270000|2021-01-03 23:41:10|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|23
1609717290000|2021-01-03 23:41:30|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.5|12611.5|290
1609717300000|2021-01-03 23:41:40|12613.1|12611.1|12613.1|12611.1|12613.5|12611.5|12613.1|12611.1|17
1609717310000|2021-01-03 23:41:50|12613.5|12611.5|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|26
1609717320000|2021-01-03 23:42:00|||||||||1
1609717380000|2021-01-03 23:43:00|||||||||59
1609717410000|2021-01-03 23:43:30|||||||||1
1609717430000|2021-01-03 23:43:50|||||||||1
1609717450000|2021-01-03 23:44:10|||||||||121
1609717490000|2021-01-03 23:44:50|||||||||30
1609717540000|2021-01-03 23:45:40|||||||||1
1609717560000|2021-01-03 23:46:00|||||||||100
1609717580000|2021-01-03 23:46:20|||||||||1
1609717620000|2021-01-03 23:47:00|||||||||1
1609717730000|2021-01-03 23:48:50|||||||||1
1609717740000|2021-01-03 23:49:00|||||||||11
1609717750000|2021-01-03 23:49:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|272
1609717770000|2021-01-03 23:49:30|12613.9|12611.9|12614.3|12612.3|12614.3|12612.3|12613.9|12611.9|21
1609717780000|2021-01-03 23:49:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|0
1609717790000|2021-01-03 23:49:50|12614.3|12612.3|12614.3|12612.3|12614.3|12612.3|12614.3|12612.3|3
1609717800000|2021-01-03 23:50:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|1
1609717810000|2021-01-03 23:50:10|||||||||1
1609717830000|2021-01-03 23:50:30|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|22
1609717840000|2021-01-03 23:50:40|||||||||1
1609717850000|2021-01-03 23:50:50|||||||||5
1609717860000|2021-01-03 23:51:00|12614.3|12612.3|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|57
1609717870000|2021-01-03 23:51:10|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|28
1609717900000|2021-01-03 23:51:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|23
1609717910000|2021-01-03 23:51:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|128
1609717920000|2021-01-03 23:52:00|12614.3|12612.3|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|81
1609717980000|2021-01-03 23:53:00|12613.9|12611.9|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|68
1609717990000|2021-01-03 23:53:10|12614.3|12612.3|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|33
1609718040000|2021-01-03 23:54:00|||||||||58
1609718150000|2021-01-03 23:55:50|12614.3|12612.3|12614.7|12612.7|12614.7|12612.7|12614.3|12612.3|61
1609718160000|2021-01-03 23:56:00|12614.3|12612.3|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|12
1609718220000|2021-01-03 23:57:00|||||||||20
1609718390000|2021-01-03 23:59:50|||||||||1
1609718450000|2021-01-04 00:00:50|||||||||1
1609718460000|2021-01-04 00:01:00|||||||||1
1609718470000|2021-01-04 00:01:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|191
1609718480000|2021-01-04 00:01:20|||||||||33
1609718520000|2021-01-04 00:02:00|12613.9|12611.9|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|95
1609718530000|2021-01-04 00:02:10|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12
1609718540000|2021-01-04 00:02:20|12614.3|12612.3|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|29
1609718550000|2021-01-04 00:02:30|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|36
1609718570000|2021-01-04 00:02:50|||||||||36
1609718580000|2021-01-04 00:03:00|||||||||88
1609718650000|2021-01-04 00:04:10|||||||||11
1609718810000|2021-01-04 00:06:50|||||||||4
1609718820000|2021-01-04 00:07:00|||||||||5
1609718890000|2021-01-04 00:08:10|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|786
1609718900000|2021-01-04 00:08:20|||||||||39
1609718910000|2021-01-04 00:08:30|||||||||10
1609718940000|2021-01-04 00:09:00|||||||||1
1609719030000|2021-01-04 00:10:30|||||||||6
1609719060000|2021-01-04 00:11:00|||||||||1
1609719230000|2021-01-04 00:13:50|||||||||1
1609719270000|2021-01-04 00:14:30|||||||||1
1609719360000|2021-01-04 00:16:00|||||||||2
1609719370000|2021-01-04 00:16:10|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|28
1609719380000|2021-01-04 00:16:20|12613.5|12611.5|12613.9|12611.9|12613.9|12611.9|12613.5|12611.5|27
1609719390000|2021-01-04 00:16:30|12613.5|12611.5|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|41
1609719460000|2021-01-04 00:17:40|||||||||1
1609719520000|2021-01-04 00:18:40|12613.5|12611.5|12613.9|12611.9|12613.9|12611.9|12613.5|12611.5|47
1609719530000|2021-01-04 00:18:50|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|35
1609719540000|2021-01-04 00:19:00|||||||||1
1609719590000|2021-01-04 00:19:50|||||||||20
1609719630000|2021-01-04 00:20:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|3
1609719650000|2021-01-04 00:20:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|15
1609719660000|2021-01-04 00:21:00|12613.5|12611.5|12613.9|12611.9|12613.9|12611.9|12613.5|12611.5|20
1609719800000|2021-01-04 00:23:20|||||||||1
1609719830000|2021-01-04 00:23:50|||||||||3
1609719840000|2021-01-04 00:24:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|11
1609719890000|2021-01-04 00:24:50|||||||||28
1609719900000|2021-01-04 00:25:00|||||||||1
1609719960000|2021-01-04 00:26:00|||||||||1
1609719970000|2021-01-04 00:26:10|||||||||24
1609720020000|2021-01-04 00:27:00|||||||||1
1609720060000|2021-01-04 00:27:40|||||||||1
1609720120000|2021-01-04 00:28:40|||||||||11
1609720130000|2021-01-04 00:28:50|||||||||1
1609720140000|2021-01-04 00:29:00|||||||||1
1609720160000|2021-01-04 00:29:20|||||||||11
1609720220000|2021-01-04 00:30:20|||||||||2
1609720250000|2021-01-04 00:30:50|||||||||3
1609720260000|2021-01-04 00:31:00|||||||||5
1609720270000|2021-01-04 00:31:10|||||||||2
1609720330000|2021-01-04 00:32:10|||||||||37
1609720360000|2021-01-04 00:32:40|||||||||9
1609720370000|2021-01-04 00:32:50|||||||||3
1609720430000|2021-01-04 00:33:50|||||||||1
1609720450000|2021-01-04 00:34:10|||||||||26
1609720460000|2021-01-04 00:34:20|||||||||43
1609720480000|2021-01-04 00:34:40|||||||||21
1609720490000|2021-01-04 00:34:50|||||||||2
1609720550000|2021-01-04 00:35:50|||||||||1
1609720610000|2021-01-04 00:36:50|||||||||1
1609720630000|2021-01-04 00:37:10|||||||||1
1609720640000|2021-01-04 00:37:20|||||||||1
1609720670000|2021-01-04 00:37:50|||||||||1
1609720690000|2021-01-04 00:38:10|||||||||2
1609720700000|2021-01-04 00:38:20|||||||||10
1609720710000|2021-01-04 00:38:30|||||||||1
1609720780000|2021-01-04 00:39:40|||||||||42
1609720790000|2021-01-04 00:39:50|||||||||105
1609720910000|2021-01-04 00:41:50|||||||||1
1609720980000|2021-01-04 00:43:00|||||||||1
1609721040000|2021-01-04 00:44:00|||||||||3
1609721070000|2021-01-04 00:44:30|||||||||2
1609721090000|2021-01-04 00:44:50|||||||||1
1609721130000|2021-01-04 00:45:30|||||||||1
1609721150000|2021-01-04 00:45:50|||||||||2
1609721160000|2021-01-04 00:46:00|||||||||1
1609721170000|2021-01-04 00:46:10|||||||||2
1609721200000|2021-01-04 00:46:40|||||||||1
1609721210000|2021-01-04 00:46:50|||||||||2
1609721240000|2021-01-04 00:47:20|||||||||1
1609721250000|2021-01-04 00:47:30|||||||||1
1609721270000|2021-01-04 00:47:50|||||||||5
1609721280000|2021-01-04 00:48:00|||||||||1
1609721310000|2021-01-04 00:48:30|||||||||8
1609721330000|2021-01-04 00:48:50|||||||||1
1609721340000|2021-01-04 00:49:00|||||||||2
1609721360000|2021-01-04 00:49:20|||||||||1
1609721370000|2021-01-04 00:49:30|||||||||1
1609721390000|2021-01-04 00:49:50|||||||||3
1609721400000|2021-01-04 00:50:00|||||||||11
1609721410000|2021-01-04 00:50:10|||||||||1
1609721450000|2021-01-04 00:50:50|||||||||1
1609721490000|2021-01-04 00:51:30|||||||||2
1609721500000|2021-01-04 00:51:40|||||||||1
1609721510000|2021-01-04 00:51:50|||||||||1
1609721520000|2021-01-04 00:52:00|||||||||2
1609721530000|2021-01-04 00:52:10|||||||||2
1609721580000|2021-01-04 00:53:00|||||||||2
1609721590000|2021-01-04 00:53:10|||||||||1
1609721610000|2021-01-04 00:53:30|||||||||4
1609721630000|2021-01-04 00:53:50|||||||||1
1609721710000|2021-01-04 00:55:10|||||||||1
1609721750000|2021-01-04 00:55:50|||||||||1
1609721760000|2021-01-04 00:56:00|||||||||2
1609721800000|2021-01-04 00:56:40|||||||||2
1609721820000|2021-01-04 00:57:00|||||||||3
1609721830000|2021-01-04 00:57:10|||||||||82
1609721850000|2021-01-04 00:57:30|||||||||4
1609721860000|2021-01-04 00:57:40|||||||||3
1609721870000|2021-01-04 00:57:50|||||||||1
1609721930000|2021-01-04 00:58:50|||||||||2
1609721950000|2021-01-04 00:59:10|||||||||4
1609721980000|2021-01-04 00:59:40|||||||||1
1609721990000|2021-01-04 00:59:50|||||||||2
1609722000000|2021-01-04 01:00:00|||||||||1
1609722010000|2021-01-04 01:00:10|||||||||1
1609722020000|2021-01-04 01:00:20|||||||||9
1609722050000|2021-01-04 01:00:50|||||||||2
1609722080000|2021-01-04 01:01:20|||||||||1
1609722090000|2021-01-04 01:01:30|||||||||1
1609722100000|2021-01-04 01:01:40|||||||||87
1609722110000|2021-01-04 01:01:50|||||||||1
1609722290000|2021-01-04 01:04:50|||||||||2
1609722320000|2021-01-04 01:05:20|||||||||1
1609722330000|2021-01-04 01:05:30|||||||||1
1609722340000|2021-01-04 01:05:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|89
1609722350000|2021-01-04 01:05:50|||||||||12
1609722360000|2021-01-04 01:06:00|||||||||90
1609722420000|2021-01-04 01:07:00|||||||||14
1609722480000|2021-01-04 01:08:00|||||||||5
1609722540000|2021-01-04 01:09:00|||||||||4
1609722550000|2021-01-04 01:09:10|||||||||10
1609722600000|2021-01-04 01:10:00|||||||||4
1609722610000|2021-01-04 01:10:10|||||||||1
1609722650000|2021-01-04 01:10:50|||||||||1
1609722660000|2021-01-04 01:11:00|||||||||4
1609722670000|2021-01-04 01:11:10|||||||||18
1609722690000|2021-01-04 01:11:30|||||||||1
1609722720000|2021-01-04 01:12:00|||||||||5
1609722780000|2021-01-04 01:13:00|||||||||6
1609722790000|2021-01-04 01:13:10|||||||||6
1609722800000|2021-01-04 01:13:20|||||||||18
1609722810000|2021-01-04 01:13:30|||||||||2
1609722840000|2021-01-04 01:14:00|||||||||7
1609722850000|2021-01-04 01:14:10|||||||||1
1609722900000|2021-01-04 01:15:00|||||||||2
1609722960000|2021-01-04 01:16:00|||||||||8
1609722970000|2021-01-04 01:16:10|||||||||3
1609722980000|2021-01-04 01:16:20|||||||||9
1609722990000|2021-01-04 01:16:30|||||||||22
1609723000000|2021-01-04 01:16:40|||||||||35
1609723020000|2021-01-04 01:17:00|||||||||5
1609723050000|2021-01-04 01:17:30|||||||||35
1609723060000|2021-01-04 01:17:40|||||||||66
1609723070000|2021-01-04 01:17:50|||||||||46
1609723080000|2021-01-04 01:18:00|||||||||50
1609723090000|2021-01-04 01:18:10|||||||||1
1609723130000|2021-01-04 01:18:50|||||||||1
1609723200000|2021-01-04 01:20:00|||||||||1
1609723320000|2021-01-04 01:22:00|||||||||894
1609723380000|2021-01-04 01:23:00|||||||||1
1609723440000|2021-01-04 01:24:00|||||||||1
1609723450000|2021-01-04 01:24:10|||||||||1
1609723500000|2021-01-04 01:25:00|||||||||1
1609723540000|2021-01-04 01:25:40|||||||||30
1609723580000|2021-01-04 01:26:20|||||||||1
1609723590000|2021-01-04 01:26:30|||||||||10
1609723630000|2021-01-04 01:27:10|||||||||5
1609723670000|2021-01-04 01:27:50|||||||||1
1609723760000|2021-01-04 01:29:20|||||||||1
1609723780000|2021-01-04 01:29:40|||||||||1
1609723800000|2021-01-04 01:30:00|||||||||1
1609723810000|2021-01-04 01:30:10|||||||||1
1609723860000|2021-01-04 01:31:00|||||||||1
1609723930000|2021-01-04 01:32:10|||||||||1
1609723980000|2021-01-04 01:33:00|||||||||2
1609723990000|2021-01-04 01:33:10|||||||||8
1609724000000|2021-01-04 01:33:20|||||||||7
1609724110000|2021-01-04 01:35:10|||||||||24
1609724120000|2021-01-04 01:35:20|||||||||25
1609724130000|2021-01-04 01:35:30|||||||||12
1609724200000|2021-01-04 01:36:40|||||||||816
1609724210000|2021-01-04 01:36:50|||||||||1
1609724290000|2021-01-04 01:38:10|||||||||1
1609724310000|2021-01-04 01:38:30|||||||||1
1609724330000|2021-01-04 01:38:50|||||||||17
1609724350000|2021-01-04 01:39:10|||||||||1
1609724410000|2021-01-04 01:40:10|||||||||24
1609724420000|2021-01-04 01:40:20|||||||||33
1609724430000|2021-01-04 01:40:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|423
1609724460000|2021-01-04 01:41:00|||||||||1
1609724470000|2021-01-04 01:41:10|||||||||2
1609724480000|2021-01-04 01:41:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|101
1609724520000|2021-01-04 01:42:00|||||||||14
1609724530000|2021-01-04 01:42:10|||||||||3
1609724540000|2021-01-04 01:42:20|||||||||18
1609724580000|2021-01-04 01:43:00|||||||||1
1609724650000|2021-01-04 01:44:10|||||||||9
1609724660000|2021-01-04 01:44:20|||||||||269
1609724690000|2021-01-04 01:44:50|||||||||64
1609724700000|2021-01-04 01:45:00|||||||||14
1609724720000|2021-01-04 01:45:20|||||||||6
1609724730000|2021-01-04 01:45:30|12611.2|12609.2|12611.2|12609.2|12611.2|12609.2|12611.2|12609.2|313
1609724740000|2021-01-04 01:45:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|0
1609724750000|2021-01-04 01:45:50|||||||||1
1609724760000|2021-01-04 01:46:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|33
1609724780000|2021-01-04 01:46:20|||||||||6
1609724790000|2021-01-04 01:46:30|||||||||35
1609724800000|2021-01-04 01:46:40|||||||||1
1609724830000|2021-01-04 01:47:10|||||||||1
1609724840000|2021-01-04 01:47:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|189
1609724880000|2021-01-04 01:48:00|||||||||37
1609724940000|2021-01-04 01:49:00|||||||||45
1609724950000|2021-01-04 01:49:10|||||||||2
1609725000000|2021-01-04 01:50:00|||||||||1
1609725020000|2021-01-04 01:50:20|||||||||61
1609725030000|2021-01-04 01:50:30|||||||||1
1609725110000|2021-01-04 01:51:50|||||||||1
1609725170000|2021-01-04 01:52:50|||||||||1
1609725190000|2021-01-04 01:53:10|||||||||1
1609725230000|2021-01-04 01:53:50|||||||||1
1609725240000|2021-01-04 01:54:00|||||||||2
1609725290000|2021-01-04 01:54:50|||||||||1
1609725410000|2021-01-04 01:56:50|||||||||1
1609725470000|2021-01-04 01:57:50|||||||||1
1609725490000|2021-01-04 01:58:10|||||||||2
1609725530000|2021-01-04 01:58:50|||||||||1
1609725580000|2021-01-04 01:59:40|||||||||8
1609725590000|2021-01-04 01:59:50|||||||||2
1609725640000|2021-01-04 02:00:40|||||||||625
1609725650000|2021-01-04 02:00:50|||||||||35
1609725660000|2021-01-04 02:01:00|12610|12608|12610|12608|12610|12608|12610|12608|132
1609725670000|2021-01-04 02:01:10|||||||||1
1609725680000|2021-01-04 02:01:20|||||||||1
1609725770000|2021-01-04 02:02:50|||||||||1
1609725780000|2021-01-04 02:03:00|||||||||1
1609725830000|2021-01-04 02:03:50|||||||||1
1609725850000|2021-01-04 02:04:10|||||||||1
1609725890000|2021-01-04 02:04:50|||||||||1
1609725950000|2021-01-04 02:05:50|||||||||2
1609725960000|2021-01-04 02:06:00|||||||||1
1609725980000|2021-01-04 02:06:20|||||||||10
1609726000000|2021-01-04 02:06:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|5
1609726020000|2021-01-04 02:07:00|||||||||9
1609726050000|2021-01-04 02:07:30|12610|12608|12610|12608|12610|12608|12610|12608|31
1609726060000|2021-01-04 02:07:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|31
1609726080000|2021-01-04 02:08:00|||||||||56
1609726090000|2021-01-04 02:08:10|||||||||50
1609726100000|2021-01-04 02:08:20|||||||||63
1609726130000|2021-01-04 02:08:50|||||||||42
1609726140000|2021-01-04 02:09:00|||||||||3
1609726170000|2021-01-04 02:09:30|||||||||3
1609726190000|2021-01-04 02:09:50|||||||||2
1609726250000|2021-01-04 02:10:50|||||||||2
1609726260000|2021-01-04 02:11:00|||||||||3
1609726280000|2021-01-04 02:11:20|||||||||3
1609726290000|2021-01-04 02:11:30|||||||||1
1609726320000|2021-01-04 02:12:00|||||||||7
1609726330000|2021-01-04 02:12:10|||||||||1
1609726370000|2021-01-04 02:12:50|||||||||3
1609726380000|2021-01-04 02:13:00|||||||||3
1609726400000|2021-01-04 02:13:20|||||||||12
1609726410000|2021-01-04 02:13:30|||||||||6
1609726420000|2021-01-04 02:13:40|||||||||1
1609726430000|2021-01-04 02:13:50|||||||||3
1609726440000|2021-01-04 02:14:00|||||||||3
1609726500000|2021-01-04 02:15:00|||||||||3
1609726550000|2021-01-04 02:15:50|||||||||1
1609726560000|2021-01-04 02:16:00|||||||||1
1609726570000|2021-01-04 02:16:10|||||||||1
1609726590000|2021-01-04 02:16:30|||||||||21
1609726610000|2021-01-04 02:16:50|||||||||2
1609726620000|2021-01-04 02:17:00|||||||||1
1609726650000|2021-01-04 02:17:30|||||||||2
1609726660000|2021-01-04 02:17:40|||||||||1
1609726690000|2021-01-04 02:18:10|||||||||3
1609726700000|2021-01-04 02:18:20|||||||||1
1609726710000|2021-01-04 02:18:30|||||||||3
1609726790000|2021-01-04 02:19:50|||||||||2
1609726810000|2021-01-04 02:20:10|||||||||1
1609726820000|2021-01-04 02:20:20|||||||||2
1609726900000|2021-01-04 02:21:40|||||||||1
1609726910000|2021-01-04 02:21:50|||||||||2
1609726930000|2021-01-04 02:22:10|||||||||2
1609727000000|2021-01-04 02:23:20|||||||||2
1609727060000|2021-01-04 02:24:20|||||||||1
1609727090000|2021-01-04 02:24:50|||||||||2
1609727150000|2021-01-04 02:25:50|||||||||2
1609727190000|2021-01-04 02:26:30|||||||||1
1609727210000|2021-01-04 02:26:50|||||||||2
1609727220000|2021-01-04 02:27:00|||||||||1
1609727270000|2021-01-04 02:27:50|||||||||2
1609727320000|2021-01-04 02:28:40|||||||||3
1609727330000|2021-01-04 02:28:50|||||||||2
1609727390000|2021-01-04 02:29:50|||||||||2
1609727410000|2021-01-04 02:30:10|||||||||2
1609727450000|2021-01-04 02:30:50|||||||||4
1609727500000|2021-01-04 02:31:40|||||||||2
1609727570000|2021-01-04 02:32:50|||||||||2
1609727630000|2021-01-04 02:33:50|||||||||2
1609727690000|2021-01-04 02:34:50|||||||||8
1609727700000|2021-01-04 02:35:00|||||||||3
1609727750000|2021-01-04 02:35:50|||||||||2
1609727760000|2021-01-04 02:36:00|||||||||4
1609727830000|2021-01-04 02:37:10|||||||||10
1609727840000|2021-01-04 02:37:20|||||||||10
1609727870000|2021-01-04 02:37:50|||||||||15
1609727910000|2021-01-04 02:38:30|||||||||8
1609727920000|2021-01-04 02:38:40|||||||||3
1609727960000|2021-01-04 02:39:20|||||||||5
1609727980000|2021-01-04 02:39:40|||||||||34
1609727990000|2021-01-04 02:39:50|||||||||34
1609728010000|2021-01-04 02:40:10|||||||||3
1609728030000|2021-01-04 02:40:30|||||||||35
1609728060000|2021-01-04 02:41:00|||||||||14
1609728070000|2021-01-04 02:41:10|||||||||3
1609728090000|2021-01-04 02:41:30|||||||||1
1609728120000|2021-01-04 02:42:00|||||||||28
1609728180000|2021-01-04 02:43:00|||||||||2
1609728290000|2021-01-04 02:44:50|||||||||2
1609728350000|2021-01-04 02:45:50|||||||||2
1609728410000|2021-01-04 02:46:50|||||||||2
1609728470000|2021-01-04 02:47:50|||||||||2
1609728520000|2021-01-04 02:48:40|||||||||255
1609728530000|2021-01-04 02:48:50|||||||||21
1609728540000|2021-01-04 02:49:00|||||||||9
1609728580000|2021-01-04 02:49:40|||||||||3
1609728590000|2021-01-04 02:49:50|||||||||3
1609728650000|2021-01-04 02:50:50|||||||||1
1609728660000|2021-01-04 02:51:00|||||||||35
1609728670000|2021-01-04 02:51:10|||||||||63
1609728690000|2021-01-04 02:51:30|||||||||1
1609728710000|2021-01-04 02:51:50|||||||||1
1609728770000|2021-01-04 02:52:50|||||||||1
1609728830000|2021-01-04 02:53:50|||||||||1
1609728840000|2021-01-04 02:54:00|||||||||1
1609728890000|2021-01-04 02:54:50|||||||||1
1609728950000|2021-01-04 02:55:50|||||||||1
1609728960000|2021-01-04 02:56:00|||||||||1
1609729010000|2021-01-04 02:56:50|||||||||1
1609729070000|2021-01-04 02:57:50|||||||||2
1609729080000|2021-01-04 02:58:00|||||||||14
1609729090000|2021-01-04 02:58:10|||||||||1
1609729130000|2021-01-04 02:58:50|||||||||1
1609729160000|2021-01-04 02:59:20|||||||||1
1609729190000|2021-01-04 02:59:50|||||||||2
1609729250000|2021-01-04 03:00:50|||||||||1
1609729310000|2021-01-04 03:01:50|||||||||2
1609729370000|2021-01-04 03:02:50|||||||||2
1609729420000|2021-01-04 03:03:40|||||||||1
1609729430000|2021-01-04 03:03:50|||||||||2
1609729440000|2021-01-04 03:04:00|||||||||2
1609729450000|2021-01-04 03:04:10|||||||||4
1609729470000|2021-01-04 03:04:30|||||||||5
1609729480000|2021-01-04 03:04:40|||||||||1
1609729500000|2021-01-04 03:05:00|||||||||161
1609729540000|2021-01-04 03:05:40|||||||||3
1609729550000|2021-01-04 03:05:50|||||||||3
1609729570000|2021-01-04 03:06:10|||||||||1
1609729580000|2021-01-04 03:06:20|||||||||4
1609729600000|2021-01-04 03:06:40|||||||||2
1609729610000|2021-01-04 03:06:50|||||||||3
1609729620000|2021-01-04 03:07:00|||||||||1
1609729630000|2021-01-04 03:07:10|||||||||2
1609729650000|2021-01-04 03:07:30|||||||||4
1609729660000|2021-01-04 03:07:40|||||||||3
1609729680000|2021-01-04 03:08:00|||||||||1
1609729730000|2021-01-04 03:08:50|||||||||2
1609729740000|2021-01-04 03:09:00|||||||||2
1609729750000|2021-01-04 03:09:10|||||||||2
1609729760000|2021-01-04 03:09:20|||||||||1
1609729770000|2021-01-04 03:09:30|||||||||3
1609729790000|2021-01-04 03:09:50|||||||||2
1609729800000|2021-01-04 03:10:00|||||||||2
1609729810000|2021-01-04 03:10:10|||||||||2
1609729830000|2021-01-04 03:10:30|||||||||1
1609729840000|2021-01-04 03:10:40|||||||||1
1609729850000|2021-01-04 03:10:50|||||||||2
1609729860000|2021-01-04 03:11:00|||||||||5
1609729870000|2021-01-04 03:11:10|||||||||1
1609729890000|2021-01-04 03:11:30|||||||||2
1609729900000|2021-01-04 03:11:40|||||||||1
1609729930000|2021-01-04 03:12:10|||||||||1
1609729950000|2021-01-04 03:12:30|||||||||2
1609729960000|2021-01-04 03:12:40|||||||||2
1609729970000|2021-01-04 03:12:50|||||||||3
1609729980000|2021-01-04 03:13:00|||||||||1
1609729990000|2021-01-04 03:13:10|||||||||1
1609730020000|2021-01-04 03:13:40|||||||||1
1609730030000|2021-01-04 03:13:50|||||||||3
1609730050000|2021-01-04 03:14:10|||||||||1
1609730070000|2021-01-04 03:14:30|||||||||1
1609730080000|2021-01-04 03:14:40|||||||||1
1609730090000|2021-01-04 03:14:50|||||||||3
1609730100000|2021-01-04 03:15:00|||||||||1
1609730110000|2021-01-04 03:15:10|||||||||1
1609730120000|2021-01-04 03:15:20|||||||||15
1609730150000|2021-01-04 03:15:50|||||||||2
1609730170000|2021-01-04 03:16:10|||||||||20
1609730200000|2021-01-04 03:16:40|||||||||2
1609730210000|2021-01-04 03:16:50|||||||||3
1609730230000|2021-01-04 03:17:10|||||||||1
1609730260000|2021-01-04 03:17:40|||||||||1
1609730270000|2021-01-04 03:17:50|||||||||3
1609730280000|2021-01-04 03:18:00|||||||||1
1609730290000|2021-01-04 03:18:10|||||||||1
1609730310000|2021-01-04 03:18:30|||||||||1
1609730320000|2021-01-04 03:18:40|||||||||1
1609730330000|2021-01-04 03:18:50|||||||||3
1609730340000|2021-01-04 03:19:00|||||||||2
1609730350000|2021-01-04 03:19:10|||||||||201
1609730360000|2021-01-04 03:19:20|||||||||6
1609730370000|2021-01-04 03:19:30|||||||||1
1609730380000|2021-01-04 03:19:40|||||||||2
1609730400000|2021-01-04 03:20:00|||||||||2
1609730410000|2021-01-04 03:20:10|||||||||1
1609730430000|2021-01-04 03:20:30|||||||||5
1609730440000|2021-01-04 03:20:40|||||||||1
1609730460000|2021-01-04 03:21:00|||||||||1
1609730470000|2021-01-04 03:21:10|||||||||7
1609730490000|2021-01-04 03:21:30|||||||||4
1609730500000|2021-01-04 03:21:40|||||||||2
1609730520000|2021-01-04 03:22:00|||||||||1
1609730530000|2021-01-04 03:22:10|||||||||1
1609730550000|2021-01-04 03:22:30|||||||||1
1609730560000|2021-01-04 03:22:40|||||||||1
1609730570000|2021-01-04 03:22:50|||||||||3
1609730580000|2021-01-04 03:23:00|||||||||1
1609730590000|2021-01-04 03:23:10|||||||||1
1609730610000|2021-01-04 03:23:30|||||||||2
1609730630000|2021-01-04 03:23:50|||||||||3
1609730640000|2021-01-04 03:24:00|||||||||1
1609730650000|2021-01-04 03:24:10|||||||||1
1609730670000|2021-01-04 03:24:30|||||||||1
1609730680000|2021-01-04 03:24:40|||||||||1
1609730690000|2021-01-04 03:24:50|||||||||3
1609730700000|2021-01-04 03:25:00|||||||||1
1609730710000|2021-01-04 03:25:10|||||||||1
1609730730000|2021-01-04 03:25:30|||||||||1
1609730740000|2021-01-04 03:25:40|||||||||1
1609730750000|2021-01-04 03:25:50|||||||||3
1609730760000|2021-01-04 03:26:00|||||||||1
1609730790000|2021-01-04 03:26:30|||||||||5
1609730800000|2021-01-04 03:26:40|||||||||1
1609730810000|2021-01-04 03:26:50|||||||||1
1609730830000|2021-01-04 03:27:10|||||||||2
1609730850000|2021-01-04 03:27:30|||||||||2
1609730860000|2021-01-04 03:27:40|||||||||1
1609730870000|2021-01-04 03:27:50|||||||||4
1609730880000|2021-01-04 03:28:00|||||||||4
1609730890000|2021-01-04 03:28:10|||||||||2
1609730910000|2021-01-04 03:28:30|||||||||1
1609730920000|2021-01-04 03:28:40|||||||||1
1609730960000|2021-01-04 03:29:20|||||||||1
1609730990000|2021-01-04 03:29:50|||||||||3
1609731040000|2021-01-04 03:30:40|||||||||1
1609731050000|2021-01-04 03:30:50|||||||||2
1609731070000|2021-01-04 03:31:10|||||||||15
1609731110000|2021-01-04 03:31:50|||||||||2
1609731170000|2021-01-04 03:32:50|||||||||3
1609731230000|2021-01-04 03:33:50|||||||||3
1609731290000|2021-01-04 03:34:50|||||||||3
1609731310000|2021-01-04 03:35:10|||||||||15
1609731350000|2021-01-04 03:35:50|||||||||3
1609731370000|2021-01-04 03:36:10|||||||||1
1609731410000|2021-01-04 03:36:50|||||||||3
1609731470000|2021-01-04 03:37:50|||||||||3
1609731480000|2021-01-04 03:38:00|||||||||1
1609731530000|2021-01-04 03:38:50|||||||||3
1609731590000|2021-01-04 03:39:50|||||||||4
1609731650000|2021-01-04 03:40:50|||||||||3
1609731690000|2021-01-04 03:41:30|||||||||1
1609731710000|2021-01-04 03:41:50|||||||||3
1609731770000|2021-01-04 03:42:50|||||||||3
1609731830000|2021-01-04 03:43:50|||||||||3
1609731880000|2021-01-04 03:44:40|||||||||4
1609731890000|2021-01-04 03:44:50|||||||||21
1609731950000|2021-01-04 03:45:50|||||||||3
1609731990000|2021-01-04 03:46:30|||||||||3
1609732020000|2021-01-04 03:47:00|||||||||3
1609732090000|2021-01-04 03:48:10|||||||||1
1609732130000|2021-01-04 03:48:50|||||||||3
1609732190000|2021-01-04 03:49:50|||||||||3
1609732210000|2021-01-04 03:50:10|||||||||2
1609732250000|2021-01-04 03:50:50|||||||||2
1609732260000|2021-01-04 03:51:00|||||||||1
1609732270000|2021-01-04 03:51:10|||||||||1
1609732310000|2021-01-04 03:51:50|||||||||7
1609732370000|2021-01-04 03:52:50|||||||||3
1609732430000|2021-01-04 03:53:50|||||||||3
1609732440000|2021-01-04 03:54:00|||||||||3
1609732450000|2021-01-04 03:54:10|||||||||5
1609732520000|2021-01-04 03:55:20|||||||||1
1609732550000|2021-01-04 03:55:50|||||||||3
1609732560000|2021-01-04 03:56:00|||||||||1
1609732610000|2021-01-04 03:56:50|||||||||3
1609732670000|2021-01-04 03:57:50|||||||||4
1609732730000|2021-01-04 03:58:50|||||||||3
1609732790000|2021-01-04 03:59:50|||||||||3
1609732800000|2021-01-04 04:00:00|||||||||45
1609732850000|2021-01-04 04:00:50|||||||||3
1609732870000|2021-01-04 04:01:10|||||||||1
1609732910000|2021-01-04 04:01:50|||||||||2
1609732960000|2021-01-04 04:02:40|||||||||2
1609733020000|2021-01-04 04:03:40|||||||||10
1609733030000|2021-01-04 04:03:50|||||||||2
1609733040000|2021-01-04 04:04:00|||||||||2
1609733150000|2021-01-04 04:05:50|||||||||1
1609733210000|2021-01-04 04:06:50|||||||||1
1609733270000|2021-01-04 04:07:50|||||||||1
1609733280000|2021-01-04 04:08:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|61
1609733300000|2021-01-04 04:08:20|||||||||1
1609733340000|2021-01-04 04:09:00|||||||||2
1609733350000|2021-01-04 04:09:10|||||||||1
1609733370000|2021-01-04 04:09:30|||||||||2
1609733380000|2021-01-04 04:09:40|||||||||1
1609733390000|2021-01-04 04:09:50|||||||||7
1609733400000|2021-01-04 04:10:00|||||||||1
1609733430000|2021-01-04 04:10:30|||||||||11
1609733450000|2021-01-04 04:10:50|||||||||3
1609733460000|2021-01-04 04:11:00|||||||||7
1609733500000|2021-01-04 04:11:40|||||||||1
1609733510000|2021-01-04 04:11:50|||||||||2
1609733520000|2021-01-04 04:12:00|||||||||4
1609733550000|2021-01-04 04:12:30|||||||||1
1609733580000|2021-01-04 04:13:00|||||||||11
1609733640000|2021-01-04 04:14:00|||||||||3
1609733650000|2021-01-04 04:14:10|||||||||1
1609733750000|2021-01-04 04:15:50|||||||||2
1609733760000|2021-01-04 04:16:00|||||||||3
1609733810000|2021-01-04 04:16:50|||||||||2
1609733820000|2021-01-04 04:17:00|||||||||30
1609733830000|2021-01-04 04:17:10|||||||||24
1609733870000|2021-01-04 04:17:50|||||||||2
1609733930000|2021-01-04 04:18:50|||||||||2
1609733990000|2021-01-04 04:19:50|||||||||2
1609734050000|2021-01-04 04:20:50|||||||||2
1609734060000|2021-01-04 04:21:00|||||||||1
1609734110000|2021-01-04 04:21:50|||||||||2
1609734170000|2021-01-04 04:22:50|||||||||3
1609734180000|2021-01-04 04:23:00|||||||||4
1609734290000|2021-01-04 04:24:50|||||||||3
1609734340000|2021-01-04 04:25:40|||||||||1
1609734350000|2021-01-04 04:25:50|||||||||3
1609734390000|2021-01-04 04:26:30|||||||||1
1609734410000|2021-01-04 04:26:50|||||||||4
1609734470000|2021-01-04 04:27:50|||||||||3
1609734530000|2021-01-04 04:28:50|||||||||2
1609734550000|2021-01-04 04:29:10|||||||||1
1609734590000|2021-01-04 04:29:50|||||||||3
1609734640000|2021-01-04 04:30:40|||||||||1
1609734650000|2021-01-04 04:30:50|||||||||4
1609734680000|2021-01-04 04:31:20|||||||||4
1609734770000|2021-01-04 04:32:50|||||||||4
1609734830000|2021-01-04 04:33:50|||||||||4
1609734880000|2021-01-04 04:34:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|504
1609734890000|2021-01-04 04:34:50|||||||||28
1609734950000|2021-01-04 04:35:50|||||||||2
1609734960000|2021-01-04 04:36:00|||||||||1
1609735010000|2021-01-04 04:36:50|||||||||1
1609735070000|2021-01-04 04:37:50|||||||||1
1609735110000|2021-01-04 04:38:30|||||||||14
1609735130000|2021-01-04 04:38:50|||||||||1
1609735190000|2021-01-04 04:39:50|||||||||1
1609735250000|2021-01-04 04:40:50|||||||||1
1609735290000|2021-01-04 04:41:30|||||||||1
1609735370000|2021-01-04 04:42:50|||||||||4
1609735430000|2021-01-04 04:43:50|||||||||5
1609735470000|2021-01-04 04:44:30|||||||||12
1609735480000|2021-01-04 04:44:40|||||||||8
1609735500000|2021-01-04 04:45:00|||||||||10
1609735590000|2021-01-04 04:46:30|||||||||6
1609735620000|2021-01-04 04:47:00|||||||||7
1609735670000|2021-01-04 04:47:50|||||||||1
1609735680000|2021-01-04 04:48:00|||||||||6
1609735740000|2021-01-04 04:49:00|||||||||6
1609735800000|2021-01-04 04:50:00|||||||||4
1609735880000|2021-01-04 04:51:20|||||||||6
1609735920000|2021-01-04 04:52:00|||||||||8
1609736000000|2021-01-04 04:53:20|||||||||6
1609736040000|2021-01-04 04:54:00|||||||||131
1609736110000|2021-01-04 04:55:10|||||||||110
1609736120000|2021-01-04 04:55:20|12610|12608|12610|12608|12610|12608|12610|12608|37
1609736130000|2021-01-04 04:55:30|||||||||1
1609736160000|2021-01-04 04:56:00|||||||||2
1609736170000|2021-01-04 04:56:10|||||||||9
1609736180000|2021-01-04 04:56:20|||||||||3
1609736240000|2021-01-04 04:57:20|||||||||1
1609736550000|2021-01-04 05:02:30|||||||||3
1609736560000|2021-01-04 05:02:40|||||||||2
1609736570000|2021-01-04 05:02:50|||||||||5
1609736910000|2021-01-04 05:08:30|||||||||1
1609737000000|2021-01-04 05:10:00|||||||||1
1609737060000|2021-01-04 05:11:00|||||||||1
1609737090000|2021-01-04 05:11:30|||||||||1
1609737110000|2021-01-04 05:11:50|||||||||28
1609737140000|2021-01-04 05:12:20|||||||||24
1609737300000|2021-01-04 05:15:00|||||||||3
1609737740000|2021-01-04 05:22:20|||||||||38
1609737810000|2021-01-04 05:23:30|||||||||50
1609737910000|2021-01-04 05:25:10|||||||||1
1609737930000|2021-01-04 05:25:30|||||||||37
1609738150000|2021-01-04 05:29:10|||||||||3
1609738200000|2021-01-04 05:30:00|||||||||3
1609738440000|2021-01-04 05:34:00|||||||||157
1609738490000|2021-01-04 05:34:50|||||||||1
1609738610000|2021-01-04 05:36:50|||||||||1
1609738630000|2021-01-04 05:37:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|123
1609738640000|2021-01-04 05:37:20|||||||||10
1609738670000|2021-01-04 05:37:50|||||||||45
1609738680000|2021-01-04 05:38:00|12610|12608|12610|12608|12610|12608|12610|12608|123
1609738720000|2021-01-04 05:38:40|||||||||101
1609738750000|2021-01-04 05:39:10|||||||||36
1609738760000|2021-01-04 05:39:20|||||||||5
1609738770000|2021-01-04 05:39:30|||||||||66
1609738790000|2021-01-04 05:39:50|||||||||1
1609738800000|2021-01-04 05:40:00|||||||||10
1609738850000|2021-01-04 05:40:50|||||||||1
1609739290000|2021-01-04 05:48:10|||||||||1
1609739340000|2021-01-04 05:49:00|||||||||1
1609739360000|2021-01-04 05:49:20|||||||||1
1609739450000|2021-01-04 05:50:50|||||||||1
1609739620000|2021-01-04 05:53:40|||||||||1
1609739650000|2021-01-04 05:54:10|||||||||18
1609739730000|2021-01-04 05:55:30|||||||||24
1609739750000|2021-01-04 05:55:50|||||||||6
1609739760000|2021-01-04 05:56:00|||||||||3
1609739870000|2021-01-04 05:57:50|||||||||1
1609739900000|2021-01-04 05:58:20|||||||||1
1609739910000|2021-01-04 05:58:30|||||||||2
1609739940000|2021-01-04 05:59:00|||||||||1
1609740000000|2021-01-04 06:00:00|||||||||1
1609740140000|2021-01-04 06:02:20|||||||||11
1609740150000|2021-01-04 06:02:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|58
1609740170000|2021-01-04 06:02:50|||||||||3
1609740180000|2021-01-04 06:03:00|||||||||5
1609740250000|2021-01-04 06:04:10|||||||||1
1609740260000|2021-01-04 06:04:20|||||||||2
1609740270000|2021-01-04 06:04:30|||||||||5
1609740280000|2021-01-04 06:04:40|||||||||2
1609740330000|2021-01-04 06:05:30|||||||||1
1609740340000|2021-01-04 06:05:40|||||||||10
1609740350000|2021-01-04 06:05:50|||||||||1
1609740360000|2021-01-04 06:06:00|||||||||1
1609740370000|2021-01-04 06:06:10|||||||||1
1609740440000|2021-01-04 06:07:20|||||||||26
1609740450000|2021-01-04 06:07:30|||||||||2
1609740460000|2021-01-04 06:07:40|||||||||41
1609740470000|2021-01-04 06:07:50|||||||||1
1609740480000|2021-01-04 06:08:00|||||||||1
1609740490000|2021-01-04 06:08:10|||||||||4
1609740500000|2021-01-04 06:08:20|||||||||1
1609740510000|2021-01-04 06:08:30|||||||||2
1609740520000|2021-01-04 06:08:40|||||||||2
1609740530000|2021-01-04 06:08:50|||||||||1
1609740560000|2021-01-04 06:09:20|||||||||1
1609740600000|2021-01-04 06:10:00|||||||||1
1609740610000|2021-01-04 06:10:10|||||||||1
1609740620000|2021-01-04 06:10:20|||||||||1
1609740630000|2021-01-04 06:10:30|||||||||1
1609740650000|2021-01-04 06:10:50|||||||||3
1609740720000|2021-01-04 06:12:00|||||||||1
1609740730000|2021-01-04 06:12:10|||||||||3
1609740740000|2021-01-04 06:12:20|||||||||70
1609740750000|2021-01-04 06:12:30|||||||||3
1609740760000|2021-01-04 06:12:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|279
1609740770000|2021-01-04 06:12:50|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|183
1609740780000|2021-01-04 06:13:00|||||||||23
1609740790000|2021-01-04 06:13:10|||||||||9
1609740800000|2021-01-04 06:13:20|||||||||12
1609740810000|2021-01-04 06:13:30|||||||||9
1609740820000|2021-01-04 06:13:40|||||||||1
1609740830000|2021-01-04 06:13:50|||||||||57
1609740880000|2021-01-04 06:14:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|308
1609740890000|2021-01-04 06:14:50|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|86
1609740900000|2021-01-04 06:15:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|82
1609740910000|2021-01-04 06:15:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|22
1609740960000|2021-01-04 06:16:00|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|237
1609740970000|2021-01-04 06:16:10|||||||||25
1609740980000|2021-01-04 06:16:20|||||||||18
1609740990000|2021-01-04 06:16:30|||||||||11
1609741010000|2021-01-04 06:16:50|||||||||1
1609741020000|2021-01-04 06:17:00|||||||||3
1609741030000|2021-01-04 06:17:10|||||||||2
1609741040000|2021-01-04 06:17:20|||||||||3
1609741060000|2021-01-04 06:17:40|||||||||1
1609741080000|2021-01-04 06:18:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|34
1609741090000|2021-01-04 06:18:10|||||||||1
1609741250000|2021-01-04 06:20:50|||||||||17
1609741260000|2021-01-04 06:21:00|||||||||1
1609741280000|2021-01-04 06:21:20|||||||||32
1609741290000|2021-01-04 06:21:30|||||||||1
1609741300000|2021-01-04 06:21:40|||||||||1
1609741320000|2021-01-04 06:22:00|||||||||1
1609741330000|2021-01-04 06:22:10|||||||||1
1609741350000|2021-01-04 06:22:30|||||||||1
1609741360000|2021-01-04 06:22:40|||||||||1
1609741370000|2021-01-04 06:22:50|||||||||1
1609741380000|2021-01-04 06:23:00|||||||||30
1609741390000|2021-01-04 06:23:10|||||||||1
1609741400000|2021-01-04 06:23:20|||||||||1
1609741410000|2021-01-04 06:23:30|||||||||2
1609741420000|2021-01-04 06:23:40|||||||||1
1609741440000|2021-01-04 06:24:00|||||||||1
1609741450000|2021-01-04 06:24:10|||||||||1
1609741490000|2021-01-04 06:24:50|||||||||2
1609741530000|2021-01-04 06:25:30|||||||||1
1609741550000|2021-01-04 06:25:50|||||||||1
1609741560000|2021-01-04 06:26:00|||||||||2
1609741610000|2021-01-04 06:26:50|||||||||1
1609741620000|2021-01-04 06:27:00|||||||||1
1609741630000|2021-01-04 06:27:10|||||||||1
1609741650000|2021-01-04 06:27:30|||||||||2
1609741680000|2021-01-04 06:28:00|||||||||1
1609741690000|2021-01-04 06:28:10|||||||||1
1609741710000|2021-01-04 06:28:30|||||||||1
1609741720000|2021-01-04 06:28:40|||||||||2
1609741760000|2021-01-04 06:29:20|||||||||1
1609741800000|2021-01-04 06:30:00|||||||||4
1609741890000|2021-01-04 06:31:30|||||||||1
1609741910000|2021-01-04 06:31:50|||||||||1
1609741930000|2021-01-04 06:32:10|||||||||1
1609741980000|2021-01-04 06:33:00|||||||||1
1609742030000|2021-01-04 06:33:50|||||||||1
1609742070000|2021-01-04 06:34:30|||||||||1
1609742200000|2021-01-04 06:36:40|||||||||1
1609742300000|2021-01-04 06:38:20|||||||||6
1609742540000|2021-01-04 06:42:20|||||||||106
1609742610000|2021-01-04 06:43:30|||||||||24
1609742720000|2021-01-04 06:45:20|||||||||2
1609743250000|2021-01-04 06:54:10|12610|12608|12610|12608|12610|12608|12610|12608|146
1609743270000|2021-01-04 06:54:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|236
1609743280000|2021-01-04 06:54:40|12610.4|12608.4|12610|12608|12610.4|12608.4|12610|12608|91
1609743290000|2021-01-04 06:54:50|||||||||14
1609743300000|2021-01-04 06:55:00|||||||||7
1609743310000|2021-01-04 06:55:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|163
1609743320000|2021-01-04 06:55:20|12610|12608|12610|12608|12610|12608|12610|12608|43
1609743330000|2021-01-04 06:55:30|12610.4|12608.4|12610.4|12608.4|12610.4|12608.4|12610.4|12608.4|34
1609743360000|2021-01-04 06:56:00|12610|12608|12610|12608|12610|12608|12610|12608|1
1609743420000|2021-01-04 06:57:00|||||||||2
1609743480000|2021-01-04 06:58:00|||||||||2
1609743510000|2021-01-04 06:58:30|||||||||2
1609743540000|2021-01-04 06:59:00|||||||||1
1609743550000|2021-01-04 06:59:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|74
1609743560000|2021-01-04 06:59:20|||||||||1
1609743570000|2021-01-04 06:59:30|||||||||1
1609743600000|2021-01-04 07:00:00|12610|12608|12610|12608|12610|12608|12610|12608|27
1609743630000|2021-01-04 07:00:30|||||||||14
1609743660000|2021-01-04 07:01:00|||||||||1
1609743690000|2021-01-04 07:01:30|||||||||1
1609743710000|2021-01-04 07:01:50|||||||||1
1609743720000|2021-01-04 07:02:00|||||||||16
1609743730000|2021-01-04 07:02:10|||||||||31
1609743760000|2021-01-04 07:02:40|||||||||6
1609743780000|2021-01-04 07:03:00|||||||||16
1609743790000|2021-01-04 07:03:10|||||||||6
1609743800000|2021-01-04 07:03:20|||||||||88
1609743810000|2021-01-04 07:03:30|||||||||2
1609743830000|2021-01-04 07:03:50|||||||||15
1609743840000|2021-01-04 07:04:00|||||||||8
1609743850000|2021-01-04 07:04:10|||||||||8
1609743860000|2021-01-04 07:04:20|||||||||4
1609743880000|2021-01-04 07:04:40|||||||||21
1609743900000|2021-01-04 07:05:00|||||||||18
1609743950000|2021-01-04 07:05:50|||||||||36
1609743960000|2021-01-04 07:06:00|||||||||4
1609744010000|2021-01-04 07:06:50|||||||||101
1609744080000|2021-01-04 07:08:00|||||||||4
1609744140000|2021-01-04 07:09:00|||||||||1182
1609744150000|2021-01-04 07:09:10|||||||||10
1609744160000|2021-01-04 07:09:20|||||||||8
1609744170000|2021-01-04 07:09:30|||||||||8
1609744180000|2021-01-04 07:09:40|||||||||12
1609744190000|2021-01-04 07:09:50|||||||||17
1609744200000|2021-01-04 07:10:00|||||||||16
1609744210000|2021-01-04 07:10:10|||||||||16
1609744220000|2021-01-04 07:10:20|||||||||18
1609744230000|2021-01-04 07:10:30|||||||||21
1609744240000|2021-01-04 07:10:40|||||||||2
1609744260000|2021-01-04 07:11:00|||||||||17
1609744270000|2021-01-04 07:11:10|||||||||6
1609744290000|2021-01-04 07:11:30|||||||||10
1609744300000|2021-01-04 07:11:40|||||||||2
1609744320000|2021-01-04 07:12:00|||||||||21
1609744330000|2021-01-04 07:12:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|26
1609744370000|2021-01-04 07:12:50|12610|12608|12610|12608|12610|12608|12610|12608|614
1609744380000|2021-01-04 07:13:00|||||||||77
1609744390000|2021-01-04 07:13:10|||||||||2
1609744400000|2021-01-04 07:13:20|||||||||15
1609744430000|2021-01-04 07:13:50|||||||||10
1609744440000|2021-01-04 07:14:00|||||||||2
1609744450000|2021-01-04 07:14:10|||||||||18
1609744460000|2021-01-04 07:14:20|||||||||5
1609744480000|2021-01-04 07:14:40|||||||||1
1609744500000|2021-01-04 07:15:00|||||||||14
1609744510000|2021-01-04 07:15:10|||||||||2
1609744550000|2021-01-04 07:15:50|||||||||1
1609744560000|2021-01-04 07:16:00|||||||||12
1609744570000|2021-01-04 07:16:10|||||||||9
1609744580000|2021-01-04 07:16:20|||||||||7
1609744590000|2021-01-04 07:16:30|||||||||6
1609744600000|2021-01-04 07:16:40|||||||||13
1609744610000|2021-01-04 07:16:50|||||||||5
1609744620000|2021-01-04 07:17:00|||||||||8
1609744630000|2021-01-04 07:17:10|||||||||370
1609744640000|2021-01-04 07:17:20|||||||||5
1609744650000|2021-01-04 07:17:30|||||||||4
1609744660000|2021-01-04 07:17:40|||||||||4
1609744670000|2021-01-04 07:17:50|||||||||4
1609744680000|2021-01-04 07:18:00|||||||||21
1609744690000|2021-01-04 07:18:10|||||||||12
1609744700000|2021-01-04 07:18:20|||||||||6
1609744710000|2021-01-04 07:18:30|||||||||4
1609744720000|2021-01-04 07:18:40|||||||||4
1609744730000|2021-01-04 07:18:50|||||||||4
1609744740000|2021-01-04 07:19:00|||||||||8
1609744750000|2021-01-04 07:19:10|||||||||3
1609744790000|2021-01-04 07:19:50|||||||||1
1609744810000|2021-01-04 07:20:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|86
1609744820000|2021-01-04 07:20:20|||||||||19
1609744860000|2021-01-04 07:21:00|||||||||18
1609744890000|2021-01-04 07:21:30|12610|12608|12610|12608|12610|12608|12610|12608|74
1609744910000|2021-01-04 07:21:50|||||||||8
1609744920000|2021-01-04 07:22:00|||||||||8
1609744930000|2021-01-04 07:22:10|||||||||8
1609744940000|2021-01-04 07:22:20|||||||||4
1609744950000|2021-01-04 07:22:30|||||||||1
1609744960000|2021-01-04 07:22:40|||||||||4
1609744970000|2021-01-04 07:22:50|||||||||37
1609744980000|2021-01-04 07:23:00|||||||||14
1609744990000|2021-01-04 07:23:10|||||||||7
1609745000000|2021-01-04 07:23:20|||||||||4
1609745010000|2021-01-04 07:23:30|||||||||5
1609745020000|2021-01-04 07:23:40|||||||||18
1609745030000|2021-01-04 07:23:50|12610.4|12608.4|12610|12608|12610.8|12608.8|12610|12608|501
1609745040000|2021-01-04 07:24:00|||||||||20
1609745060000|2021-01-04 07:24:20|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|61
1609745070000|2021-01-04 07:24:30|||||||||1
1609745100000|2021-01-04 07:25:00|||||||||19
1609745110000|2021-01-04 07:25:10|||||||||1
1609745130000|2021-01-04 07:25:30|||||||||1
1609745160000|2021-01-04 07:26:00|||||||||22
1609745170000|2021-01-04 07:26:10|||||||||15
1609745180000|2021-01-04 07:26:20|||||||||7
1609745220000|2021-01-04 07:27:00|||||||||17
1609745270000|2021-01-04 07:27:50|||||||||4
1609745280000|2021-01-04 07:28:00|||||||||12
1609745370000|2021-01-04 07:29:30|||||||||3
1609745390000|2021-01-04 07:29:50|||||||||3
1609745410000|2021-01-04 07:30:10|||||||||10
1609745420000|2021-01-04 07:30:20|||||||||9
1609745430000|2021-01-04 07:30:30|||||||||6
1609745440000|2021-01-04 07:30:40|||||||||8
1609745450000|2021-01-04 07:30:50|||||||||8
1609745460000|2021-01-04 07:31:00|||||||||8
1609745470000|2021-01-04 07:31:10|||||||||13
1609745480000|2021-01-04 07:31:20|||||||||8
1609745490000|2021-01-04 07:31:30|||||||||7
1609745500000|2021-01-04 07:31:40|||||||||231
1609745510000|2021-01-04 07:31:50|||||||||8
1609745520000|2021-01-04 07:32:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|47
1609745530000|2021-01-04 07:32:10|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|86
1609745550000|2021-01-04 07:32:30|||||||||22
1609745570000|2021-01-04 07:32:50|12610|12608|12610|12608|12610|12608|12610|12608|20
1609745580000|2021-01-04 07:33:00|||||||||25
1609745590000|2021-01-04 07:33:10|||||||||5
1609745600000|2021-01-04 07:33:20|||||||||7
1609745610000|2021-01-04 07:33:30|||||||||11
1609745630000|2021-01-04 07:33:50|||||||||2
1609745640000|2021-01-04 07:34:00|||||||||23
1609745700000|2021-01-04 07:35:00|||||||||16
1609745710000|2021-01-04 07:35:10|||||||||54
1609745750000|2021-01-04 07:35:50|||||||||1
1609745840000|2021-01-04 07:37:20|||||||||3
1609745850000|2021-01-04 07:37:30|||||||||13
1609745860000|2021-01-04 07:37:40|||||||||12
1609745870000|2021-01-04 07:37:50|||||||||23
1609745880000|2021-01-04 07:38:00|||||||||70
1609745890000|2021-01-04 07:38:10|12609.2|12607.2|12609.2|12607.2|12610|12608|12609.2|12607.2|87
1609745910000|2021-01-04 07:38:30|12610|12608|12609.6|12607.6|12610|12608|12609.6|12607.6|82
1609745930000|2021-01-04 07:38:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|0
1609745940000|2021-01-04 07:39:00|||||||||20
1609745950000|2021-01-04 07:39:10|||||||||10
1609745960000|2021-01-04 07:39:20|||||||||4
1609745980000|2021-01-04 07:39:40|||||||||7
1609745990000|2021-01-04 07:39:50|||||||||5
1609746000000|2021-01-04 07:40:00|12610|12608|12610|12608|12610|12608|12610|12608|724
1609746050000|2021-01-04 07:40:50|||||||||10
1609746090000|2021-01-04 07:41:30|||||||||1
1609746100000|2021-01-04 07:41:40|||||||||2
1609746110000|2021-01-04 07:41:50|||||||||3
1609746140000|2021-01-04 07:42:20|||||||||3
1609746150000|2021-01-04 07:42:30|||||||||7
1609746160000|2021-01-04 07:42:40|||||||||4
1609746170000|2021-01-04 07:42:50|||||||||1
1609746180000|2021-01-04 07:43:00|||||||||14
1609746190000|2021-01-04 07:43:10|||||||||1
1609746200000|2021-01-04 07:43:20|||||||||3
1609746210000|2021-01-04 07:43:30|||||||||7
1609746230000|2021-01-04 07:43:50|||||||||38
1609746310000|2021-01-04 07:45:10|||||||||2
1609746320000|2021-01-04 07:45:20|||||||||3
1609746330000|2021-01-04 07:45:30|||||||||4
1609746340000|2021-01-04 07:45:40|||||||||17
1609746350000|2021-01-04 07:45:50|||||||||30
1609746360000|2021-01-04 07:46:00|||||||||30
1609746370000|2021-01-04 07:46:10|||||||||57
1609746380000|2021-01-04 07:46:20|||||||||20
1609746390000|2021-01-04 07:46:30|||||||||14
1609746400000|2021-01-04 07:46:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|113
1609746410000|2021-01-04 07:46:50|12610|12608|12610|12608|12610|12608|12610|12608|26
1609746420000|2021-01-04 07:47:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|91
1609746430000|2021-01-04 07:47:10|||||||||2
1609746440000|2021-01-04 07:47:20|||||||||1
1609746450000|2021-01-04 07:47:30|||||||||10
1609746470000|2021-01-04 07:47:50|12610|12608|12610|12608|12610.8|12608.8|12610|12608|239
1609746480000|2021-01-04 07:48:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|5
1609746530000|2021-01-04 07:48:50|||||||||1
1609746590000|2021-01-04 07:49:50|||||||||1
1609746650000|2021-01-04 07:50:50|||||||||2
1609746660000|2021-01-04 07:51:00|||||||||6
1609746670000|2021-01-04 07:51:10|||||||||7
1609746680000|2021-01-04 07:51:20|||||||||13
1609746690000|2021-01-04 07:51:30|||||||||16
1609746700000|2021-01-04 07:51:40|||||||||16
1609746710000|2021-01-04 07:51:50|||||||||19
1609746720000|2021-01-04 07:52:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|146
1609746730000|2021-01-04 07:52:10|||||||||9
1609746740000|2021-01-04 07:52:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|42
1609746750000|2021-01-04 07:52:30|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|187
1609746760000|2021-01-04 07:52:40|||||||||1
1609746780000|2021-01-04 07:53:00|||||||||26
1609746790000|2021-01-04 07:53:10|||||||||8
1609746800000|2021-01-04 07:53:20|||||||||4
1609746810000|2021-01-04 07:53:30|||||||||6
1609746840000|2021-01-04 07:54:00|||||||||8
1609746850000|2021-01-04 07:54:10|||||||||8
1609746860000|2021-01-04 07:54:20|||||||||4
1609746870000|2021-01-04 07:54:30|||||||||1
1609746900000|2021-01-04 07:55:00|||||||||16
1609746910000|2021-01-04 07:55:10|||||||||4
1609746950000|2021-01-04 07:55:50|||||||||1
1609746960000|2021-01-04 07:56:00|||||||||8
1609746990000|2021-01-04 07:56:30|||||||||8
1609747000000|2021-01-04 07:56:40|||||||||6
1609747050000|2021-01-04 07:57:30|||||||||1
1609747080000|2021-01-04 07:58:00|||||||||15
1609747090000|2021-01-04 07:58:10|||||||||10
1609747130000|2021-01-04 07:58:50|||||||||2
1609747140000|2021-01-04 07:59:00|||||||||119
1609747150000|2021-01-04 07:59:10|||||||||1
1609747160000|2021-01-04 07:59:20|||||||||6
1609747170000|2021-01-04 07:59:30|||||||||8
1609747180000|2021-01-04 07:59:40|||||||||9
1609747190000|2021-01-04 07:59:50|||||||||17
1609747200000|2021-01-04 08:00:00|||||||||678
1609747210000|2021-01-04 08:00:10|||||||||23
1609747220000|2021-01-04 08:00:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|71
1609747240000|2021-01-04 08:00:40|||||||||21
1609747250000|2021-01-04 08:00:50|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|244
1609747260000|2021-01-04 08:01:00|||||||||508
1609747270000|2021-01-04 08:01:10|||||||||9
1609747280000|2021-01-04 08:01:20|||||||||13
1609747290000|2021-01-04 08:01:30|||||||||11
1609747300000|2021-01-04 08:01:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|57
1609747320000|2021-01-04 08:02:00|||||||||6
1609747330000|2021-01-04 08:02:10|||||||||4
1609747360000|2021-01-04 08:02:40|||||||||3
1609747370000|2021-01-04 08:02:50|||||||||3
1609747390000|2021-01-04 08:03:10|||||||||1
1609747400000|2021-01-04 08:03:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|148
1609747410000|2021-01-04 08:03:30|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|126
1609747420000|2021-01-04 08:03:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|3
1609747440000|2021-01-04 08:04:00|||||||||6
1609747450000|2021-01-04 08:04:10|||||||||5
1609747470000|2021-01-04 08:04:30|||||||||6
1609747480000|2021-01-04 08:04:40|||||||||9
1609747500000|2021-01-04 08:05:00|||||||||11
1609747510000|2021-01-04 08:05:10|||||||||17
1609747520000|2021-01-04 08:05:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|408
1609747540000|2021-01-04 08:05:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|107
1609747560000|2021-01-04 08:06:00|||||||||26
1609747570000|2021-01-04 08:06:10|||||||||19
1609747580000|2021-01-04 08:06:20|||||||||7
1609747590000|2021-01-04 08:06:30|||||||||7
1609747600000|2021-01-04 08:06:40|||||||||3
1609747610000|2021-01-04 08:06:50|||||||||9
1609747620000|2021-01-04 08:07:00|||||||||7
1609747630000|2021-01-04 08:07:10|||||||||7
1609747640000|2021-01-04 08:07:20|||||||||18
1609747650000|2021-01-04 08:07:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|120
1609747660000|2021-01-04 08:07:40|||||||||24
1609747680000|2021-01-04 08:08:00|||||||||11
1609747690000|2021-01-04 08:08:10|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|87
1609747710000|2021-01-04 08:08:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|38
1609747720000|2021-01-04 08:08:40|||||||||26
1609747730000|2021-01-04 08:08:50|||||||||22
1609747740000|2021-01-04 08:09:00|||||||||24
1609747750000|2021-01-04 08:09:10|||||||||21
1609747760000|2021-01-04 08:09:20|||||||||11
1609747770000|2021-01-04 08:09:30|||||||||9
1609747780000|2021-01-04 08:09:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|182
1609747800000|2021-01-04 08:10:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|136
1609747820000|2021-01-04 08:10:20|||||||||9
1609747830000|2021-01-04 08:10:30|||||||||16
1609747840000|2021-01-04 08:10:40|||||||||8
1609747850000|2021-01-04 08:10:50|||||||||12
1609747860000|2021-01-04 08:11:00|||||||||10
1609747870000|2021-01-04 08:11:10|||||||||7
1609747890000|2021-01-04 08:11:30|||||||||7
1609747900000|2021-01-04 08:11:40|||||||||8
1609747910000|2021-01-04 08:11:50|||||||||6
1609747920000|2021-01-04 08:12:00|||||||||23
1609747930000|2021-01-04 08:12:10|||||||||20
1609747940000|2021-01-04 08:12:20|||||||||15
1609747950000|2021-01-04 08:12:30|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|90
1609747960000|2021-01-04 08:12:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|54
1609747970000|2021-01-04 08:12:50|||||||||7
1609747980000|2021-01-04 08:13:00|||||||||7
1609747990000|2021-01-04 08:13:10|||||||||2
1609748000000|2021-01-04 08:13:20|||||||||6
1609748010000|2021-01-04 08:13:30|||||||||8
1609748020000|2021-01-04 08:13:40|||||||||2
1609748030000|2021-01-04 08:13:50|||||||||7
1609748040000|2021-01-04 08:14:00|||||||||8
1609748060000|2021-01-04 08:14:20|||||||||6
1609748070000|2021-01-04 08:14:30|||||||||13
1609748080000|2021-01-04 08:14:40|||||||||71
1609748090000|2021-01-04 08:14:50|||||||||27
1609748100000|2021-01-04 08:15:00|||||||||67
1609748110000|2021-01-04 08:15:10|||||||||15
1609748120000|2021-01-04 08:15:20|||||||||14
1609748130000|2021-01-04 08:15:30|||||||||45
1609748140000|2021-01-04 08:15:40|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|66
1609748160000|2021-01-04 08:16:00|||||||||51
1609748180000|2021-01-04 08:16:20|||||||||25
1609748200000|2021-01-04 08:16:40|||||||||14
1609748250000|2021-01-04 08:17:30|||||||||22
1609748290000|2021-01-04 08:18:10|||||||||16
1609748300000|2021-01-04 08:18:20|||||||||4
1609748310000|2021-01-04 08:18:30|||||||||5
1609748320000|2021-01-04 08:18:40|||||||||1
1609748330000|2021-01-04 08:18:50|||||||||9
1609748340000|2021-01-04 08:19:00|||||||||15
1609748350000|2021-01-04 08:19:10|||||||||31
1609748360000|2021-01-04 08:19:20|||||||||23
1609748370000|2021-01-04 08:19:30|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|126
1609748400000|2021-01-04 08:20:00|||||||||9
1609748410000|2021-01-04 08:20:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|119
1609748440000|2021-01-04 08:20:40|12613.9|12611.9|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|73
1609748450000|2021-01-04 08:20:50|12614.3|12612.3|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|49
1609748460000|2021-01-04 08:21:00|12614.3|12612.3|12614.7|12612.7|12614.7|12612.7|12614.3|12612.3|11
1609748500000|2021-01-04 08:21:40|||||||||1
1609748510000|2021-01-04 08:21:50|||||||||7
1609748520000|2021-01-04 08:22:00|||||||||18
1609748540000|2021-01-04 08:22:20|||||||||1
1609748570000|2021-01-04 08:22:50|||||||||8
1609748580000|2021-01-04 08:23:00|||||||||64
1609748590000|2021-01-04 08:23:10|||||||||48
1609748620000|2021-01-04 08:23:40|||||||||1
1609748630000|2021-01-04 08:23:50|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|16
1609748690000|2021-01-04 08:24:50|||||||||3
1609748700000|2021-01-04 08:25:00|||||||||15
1609748710000|2021-01-04 08:25:10|||||||||30
1609748720000|2021-01-04 08:25:20|||||||||19
1609748730000|2021-01-04 08:25:30|||||||||13
1609748740000|2021-01-04 08:25:40|||||||||22
1609748750000|2021-01-04 08:25:50|||||||||23
1609748760000|2021-01-04 08:26:00|||||||||130
1609748770000|2021-01-04 08:26:10|||||||||14
1609748820000|2021-01-04 08:27:00|||||||||310
1609748840000|2021-01-04 08:27:20|||||||||5
1609748850000|2021-01-04 08:27:30|||||||||14
1609748860000|2021-01-04 08:27:40|||||||||16
1609748870000|2021-01-04 08:27:50|||||||||1051
1609748880000|2021-01-04 08:28:00|||||||||42
1609748890000|2021-01-04 08:28:10|||||||||14
1609748900000|2021-01-04 08:28:20|||||||||4
1609748930000|2021-01-04 08:28:50|||||||||2
1609748950000|2021-01-04 08:29:10|||||||||4
1609748960000|2021-01-04 08:29:20|||||||||8
1609748970000|2021-01-04 08:29:30|||||||||8
1609748980000|2021-01-04 08:29:40|||||||||6
1609748990000|2021-01-04 08:29:50|||||||||19
1609749000000|2021-01-04 08:30:00|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|160
1609749020000|2021-01-04 08:30:20|||||||||39
1609749050000|2021-01-04 08:30:50|||||||||30
1609749060000|2021-01-04 08:31:00|||||||||141
1609749070000|2021-01-04 08:31:10|12617|12615|12617|12615|12617|12615|12617|12615|36
1609749080000|2021-01-04 08:31:20|||||||||20
1609749090000|2021-01-04 08:31:30|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|246
1609749100000|2021-01-04 08:31:40|12616.2|12614.2|12616.2|12614.2|12616.6|12614.6|12616.2|12614.2|475
1609749110000|2021-01-04 08:31:50|||||||||1
1609749120000|2021-01-04 08:32:00|12617|12615|12617|12615|12617|12615|12616.2|12614.2|161
1609749130000|2021-01-04 08:32:10|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|66
1609749140000|2021-01-04 08:32:20|12616.2|12614.2|12616.2|12614.2|12617|12615|12616.2|12614.2|57
1609749150000|2021-01-04 08:32:30|||||||||1
1609749160000|2021-01-04 08:32:40|12617|12615|12617|12615|12617|12615|12617|12615|64
1609749180000|2021-01-04 08:33:00|||||||||10
1609749190000|2021-01-04 08:33:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|579
1609749200000|2021-01-04 08:33:20|||||||||45
1609749220000|2021-01-04 08:33:40|12617.4|12615.4|12617.8|12615.8|12617.8|12615.8|12617.4|12615.4|32
1609749230000|2021-01-04 08:33:50|||||||||77
1609749240000|2021-01-04 08:34:00|||||||||33
1609749260000|2021-01-04 08:34:20|||||||||21
1609749270000|2021-01-04 08:34:30|12617|12615|12617.8|12615.8|12617.8|12615.8|12617|12615|70
1609749290000|2021-01-04 08:34:50|||||||||2
1609749300000|2021-01-04 08:35:00|12617|12615|12617.8|12615.8|12617.8|12615.8|12617|12615|144
1609749310000|2021-01-04 08:35:10|12617|12615|12617|12615|12617|12615|12617|12615|60
1609749320000|2021-01-04 08:35:20|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|13
1609749330000|2021-01-04 08:35:30|||||||||1
1609749340000|2021-01-04 08:35:40|||||||||31
1609749360000|2021-01-04 08:36:00|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|130
1609749370000|2021-01-04 08:36:10|||||||||2
1609749390000|2021-01-04 08:36:30|||||||||4
1609749400000|2021-01-04 08:36:40|||||||||100
1609749460000|2021-01-04 08:37:40|||||||||15
1609749480000|2021-01-04 08:38:00|||||||||4
1609749510000|2021-01-04 08:38:30|||||||||100
1609749530000|2021-01-04 08:38:50|||||||||1
1609749560000|2021-01-04 08:39:20|||||||||154
1609749570000|2021-01-04 08:39:30|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|103
1609749580000|2021-01-04 08:39:40|12617|12615|12617|12615|12617|12615|12616.2|12614.2|97
1609749590000|2021-01-04 08:39:50|||||||||6
1609749650000|2021-01-04 08:40:50|||||||||2
1609749660000|2021-01-04 08:41:00|||||||||75
1609749670000|2021-01-04 08:41:10|||||||||46
1609749680000|2021-01-04 08:41:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|9
1609749690000|2021-01-04 08:41:30|||||||||68
1609749700000|2021-01-04 08:41:40|||||||||29
1609749720000|2021-01-04 08:42:00|||||||||2
1609749750000|2021-01-04 08:42:30|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|281
1609749760000|2021-01-04 08:42:40|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|165
1609749770000|2021-01-04 08:42:50|||||||||45
1609749780000|2021-01-04 08:43:00|||||||||25
1609749790000|2021-01-04 08:43:10|||||||||13
1609749810000|2021-01-04 08:43:30|||||||||1
1609749830000|2021-01-04 08:43:50|||||||||2
1609749840000|2021-01-04 08:44:00|||||||||10
1609749850000|2021-01-04 08:44:10|||||||||16
1609749860000|2021-01-04 08:44:20|||||||||14
1609749870000|2021-01-04 08:44:30|||||||||1
1609749890000|2021-01-04 08:44:50|||||||||39
1609749900000|2021-01-04 08:45:00|||||||||4
1609749940000|2021-01-04 08:45:40|||||||||1
1609749950000|2021-01-04 08:45:50|||||||||1
1609750010000|2021-01-04 08:46:50|||||||||2
1609750030000|2021-01-04 08:47:10|||||||||10
1609750060000|2021-01-04 08:47:40|||||||||1
1609750070000|2021-01-04 08:47:50|12617|12615|12617|12615|12617|12615|12617|12615|310
1609750080000|2021-01-04 08:48:00|||||||||20
1609750090000|2021-01-04 08:48:10|||||||||22
1609750100000|2021-01-04 08:48:20|||||||||71
1609750110000|2021-01-04 08:48:30|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|146
1609750140000|2021-01-04 08:49:00|||||||||42
1609750150000|2021-01-04 08:49:10|||||||||1
1609750170000|2021-01-04 08:49:30|||||||||2
1609750220000|2021-01-04 08:50:20|||||||||3
1609750230000|2021-01-04 08:50:30|||||||||8
1609750240000|2021-01-04 08:50:40|||||||||7
1609750250000|2021-01-04 08:50:50|||||||||1
1609750270000|2021-01-04 08:51:10|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|15
1609750280000|2021-01-04 08:51:20|||||||||8
1609750290000|2021-01-04 08:51:30|||||||||4
1609750300000|2021-01-04 08:51:40|||||||||2
1609750310000|2021-01-04 08:51:50|||||||||5
1609750320000|2021-01-04 08:52:00|||||||||8
1609750330000|2021-01-04 08:52:10|||||||||8
1609750340000|2021-01-04 08:52:20|||||||||6
1609750350000|2021-01-04 08:52:30|||||||||2
1609750370000|2021-01-04 08:52:50|||||||||3
1609750390000|2021-01-04 08:53:10|||||||||1
1609750430000|2021-01-04 08:53:50|||||||||2
1609750450000|2021-01-04 08:54:10|||||||||10
1609750460000|2021-01-04 08:54:20|||||||||10
1609750480000|2021-01-04 08:54:40|||||||||2
1609750490000|2021-01-04 08:54:50|||||||||1
1609750520000|2021-01-04 08:55:20|||||||||50
1609750540000|2021-01-04 08:55:40|||||||||1
1609750550000|2021-01-04 08:55:50|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|46
1609750560000|2021-01-04 08:56:00|||||||||29
1609750570000|2021-01-04 08:56:10|||||||||24
1609750580000|2021-01-04 08:56:20|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|81
1609750590000|2021-01-04 08:56:30|||||||||4
1609750600000|2021-01-04 08:56:40|12615.5|12613.5|12616.2|12614.2|12616.2|12614.2|12615.5|12613.5|222
1609750610000|2021-01-04 08:56:50|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|14
1609750620000|2021-01-04 08:57:00|12616.2|12614.2|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|94
1609750630000|2021-01-04 08:57:10|12616.2|12614.2|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|67
1609750640000|2021-01-04 08:57:20|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|49
1609750650000|2021-01-04 08:57:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|59
1609750660000|2021-01-04 08:57:40|||||||||1
1609750680000|2021-01-04 08:58:00|||||||||32
1609750690000|2021-01-04 08:58:10|||||||||6
1609750710000|2021-01-04 08:58:30|||||||||2
1609750740000|2021-01-04 08:59:00|||||||||8
1609750750000|2021-01-04 08:59:10|||||||||8
1609750760000|2021-01-04 08:59:20|||||||||59
1609750770000|2021-01-04 08:59:30|||||||||4
1609750780000|2021-01-04 08:59:40|||||||||1
1609750790000|2021-01-04 08:59:50|||||||||3
1609750800000|2021-01-04 09:00:00|||||||||26
1609750810000|2021-01-04 09:00:10|||||||||36
1609750820000|2021-01-04 09:00:20|||||||||1
1609750830000|2021-01-04 09:00:30|||||||||2
1609750860000|2021-01-04 09:01:00|||||||||4
1609750870000|2021-01-04 09:01:10|||||||||32
1609750880000|2021-01-04 09:01:20|||||||||12
1609750910000|2021-01-04 09:01:50|||||||||7
1609750950000|2021-01-04 09:02:30|||||||||22
1609750960000|2021-01-04 09:02:40|||||||||4
1609750970000|2021-01-04 09:02:50|||||||||1
1609750990000|2021-01-04 09:03:10|||||||||1
1609751030000|2021-01-04 09:03:50|||||||||5
1609751040000|2021-01-04 09:04:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|44
1609751050000|2021-01-04 09:04:10|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|112
1609751100000|2021-01-04 09:05:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|29
1609751120000|2021-01-04 09:05:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|112
1609751160000|2021-01-04 09:06:00|||||||||22
1609751170000|2021-01-04 09:06:10|||||||||18
1609751210000|2021-01-04 09:06:50|||||||||1
1609751220000|2021-01-04 09:07:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|399
1609751240000|2021-01-04 09:07:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|40
1609751260000|2021-01-04 09:07:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|227
1609751270000|2021-01-04 09:07:50|||||||||15
1609751280000|2021-01-04 09:08:00|||||||||17
1609751310000|2021-01-04 09:08:30|||||||||114
1609751330000|2021-01-04 09:08:50|||||||||2
1609751360000|2021-01-04 09:09:20|||||||||1
1609751380000|2021-01-04 09:09:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|567
1609751390000|2021-01-04 09:09:50|||||||||31
1609751400000|2021-01-04 09:10:00|||||||||18
1609751410000|2021-01-04 09:10:10|||||||||16
1609751420000|2021-01-04 09:10:20|||||||||1
1609751430000|2021-01-04 09:10:30|||||||||2
1609751440000|2021-01-04 09:10:40|||||||||1
1609751450000|2021-01-04 09:10:50|||||||||6
1609751460000|2021-01-04 09:11:00|||||||||18
1609751470000|2021-01-04 09:11:10|||||||||14
1609751490000|2021-01-04 09:11:30|||||||||1
1609751510000|2021-01-04 09:11:50|||||||||8
1609751520000|2021-01-04 09:12:00|||||||||18
1609751530000|2021-01-04 09:12:10|||||||||14
1609751570000|2021-01-04 09:12:50|||||||||4
1609751580000|2021-01-04 09:13:00|||||||||22
1609751590000|2021-01-04 09:13:10|||||||||14
1609751610000|2021-01-04 09:13:30|||||||||6
1609751620000|2021-01-04 09:13:40|||||||||5
1609751630000|2021-01-04 09:13:50|||||||||3
1609751640000|2021-01-04 09:14:00|||||||||18
1609751650000|2021-01-04 09:14:10|||||||||15
1609751660000|2021-01-04 09:14:20|||||||||1
1609751670000|2021-01-04 09:14:30|||||||||1
1609751690000|2021-01-04 09:14:50|||||||||4
1609751700000|2021-01-04 09:15:00|||||||||28
1609751710000|2021-01-04 09:15:10|||||||||8
1609751740000|2021-01-04 09:15:40|||||||||36
1609751750000|2021-01-04 09:15:50|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|22
1609751760000|2021-01-04 09:16:00|||||||||166
1609751770000|2021-01-04 09:16:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|32
1609751780000|2021-01-04 09:16:20|12615.1|12613.1|12615.5|12613.5|12615.5|12613.5|12615.1|12613.1|231
1609751790000|2021-01-04 09:16:30|||||||||8
1609751820000|2021-01-04 09:17:00|||||||||3
1609751870000|2021-01-04 09:17:50|||||||||2
1609751890000|2021-01-04 09:18:10|||||||||1
1609751930000|2021-01-04 09:18:50|||||||||1
1609751950000|2021-01-04 09:19:10|||||||||42
1609751960000|2021-01-04 09:19:20|||||||||1
1609751990000|2021-01-04 09:19:50|||||||||1
1609752000000|2021-01-04 09:20:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|120
1609752010000|2021-01-04 09:20:10|||||||||52
1609752020000|2021-01-04 09:20:20|||||||||17
1609752030000|2021-01-04 09:20:30|||||||||7
1609752040000|2021-01-04 09:20:40|||||||||1
1609752060000|2021-01-04 09:21:00|||||||||25
1609752110000|2021-01-04 09:21:50|||||||||2
1609752120000|2021-01-04 09:22:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|11
1609752130000|2021-01-04 09:22:10|||||||||215
1609752140000|2021-01-04 09:22:20|||||||||8
1609752150000|2021-01-04 09:22:30|||||||||12
1609752160000|2021-01-04 09:22:40|||||||||8
1609752170000|2021-01-04 09:22:50|||||||||8
1609752180000|2021-01-04 09:23:00|||||||||8
1609752190000|2021-01-04 09:23:10|||||||||8
1609752200000|2021-01-04 09:23:20|||||||||8
1609752210000|2021-01-04 09:23:30|||||||||8
1609752220000|2021-01-04 09:23:40|||||||||4
1609752230000|2021-01-04 09:23:50|||||||||2
1609752240000|2021-01-04 09:24:00|||||||||16
1609752250000|2021-01-04 09:24:10|||||||||12
1609752260000|2021-01-04 09:24:20|||||||||3
1609752290000|2021-01-04 09:24:50|||||||||5
1609752300000|2021-01-04 09:25:00|||||||||8
1609752310000|2021-01-04 09:25:10|||||||||8
1609752320000|2021-01-04 09:25:20|||||||||12
1609752330000|2021-01-04 09:25:30|||||||||4
1609752340000|2021-01-04 09:25:40|||||||||1
1609752360000|2021-01-04 09:26:00|||||||||10
1609752370000|2021-01-04 09:26:10|||||||||2
1609752380000|2021-01-04 09:26:20|||||||||5
1609752390000|2021-01-04 09:26:30|||||||||8
1609752400000|2021-01-04 09:26:40|||||||||7
1609752410000|2021-01-04 09:26:50|||||||||6
1609752420000|2021-01-04 09:27:00|||||||||132
1609752430000|2021-01-04 09:27:10|||||||||26
1609752440000|2021-01-04 09:27:20|||||||||13
1609752460000|2021-01-04 09:27:40|||||||||2
1609752490000|2021-01-04 09:28:10|||||||||1
1609752500000|2021-01-04 09:28:20|||||||||1
1609752530000|2021-01-04 09:28:50|||||||||4
1609752560000|2021-01-04 09:29:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|7
1609752570000|2021-01-04 09:29:30|||||||||26
1609752580000|2021-01-04 09:29:40|||||||||8
1609752590000|2021-01-04 09:29:50|||||||||8
1609752600000|2021-01-04 09:30:00|||||||||33
1609752610000|2021-01-04 09:30:10|||||||||8
1609752620000|2021-01-04 09:30:20|||||||||8
1609752630000|2021-01-04 09:30:30|||||||||9
1609752640000|2021-01-04 09:30:40|||||||||7
1609752650000|2021-01-04 09:30:50|||||||||4
1609752660000|2021-01-04 09:31:00|||||||||8
1609752670000|2021-01-04 09:31:10|||||||||8
1609752680000|2021-01-04 09:31:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|111
1609752710000|2021-01-04 09:31:50|||||||||4
1609752750000|2021-01-04 09:32:30|||||||||31
1609752770000|2021-01-04 09:32:50|||||||||3
1609752790000|2021-01-04 09:33:10|||||||||1
1609752830000|2021-01-04 09:33:50|||||||||2
1609752850000|2021-01-04 09:34:10|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|124
1609752860000|2021-01-04 09:34:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|129
1609752870000|2021-01-04 09:34:30|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|153
1609752900000|2021-01-04 09:35:00|||||||||45
1609752950000|2021-01-04 09:35:50|||||||||78
1609752960000|2021-01-04 09:36:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|52
1609752970000|2021-01-04 09:36:10|12613.5|12611.5|12613.9|12611.9|12613.9|12611.9|12613.5|12611.5|6
1609753000000|2021-01-04 09:36:40|||||||||4
1609753020000|2021-01-04 09:37:00|||||||||80
1609753060000|2021-01-04 09:37:40|||||||||537
1609753090000|2021-01-04 09:38:10|||||||||1
1609753130000|2021-01-04 09:38:50|||||||||7
1609753140000|2021-01-04 09:39:00|||||||||16
1609753150000|2021-01-04 09:39:10|||||||||22
1609753160000|2021-01-04 09:39:20|||||||||25
1609753170000|2021-01-04 09:39:30|||||||||23
1609753190000|2021-01-04 09:39:50|||||||||3
1609753200000|2021-01-04 09:40:00|||||||||43
1609753210000|2021-01-04 09:40:10|||||||||2
1609753220000|2021-01-04 09:40:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|72
1609753240000|2021-01-04 09:40:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|44
1609753260000|2021-01-04 09:41:00|||||||||8
1609753270000|2021-01-04 09:41:10|||||||||8
1609753290000|2021-01-04 09:41:30|||||||||6
1609753300000|2021-01-04 09:41:40|||||||||2
1609753310000|2021-01-04 09:41:50|||||||||143
1609753340000|2021-01-04 09:42:20|||||||||2
1609753370000|2021-01-04 09:42:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|26
1609753380000|2021-01-04 09:43:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|99
1609753430000|2021-01-04 09:43:50|||||||||4
1609753460000|2021-01-04 09:44:20|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|64
1609753470000|2021-01-04 09:44:30|||||||||1
1609753520000|2021-01-04 09:45:20|||||||||1
1609753540000|2021-01-04 09:45:40|||||||||1
1609753580000|2021-01-04 09:46:20|||||||||10
1609753590000|2021-01-04 09:46:30|||||||||10
1609753600000|2021-01-04 09:46:40|||||||||9
1609753610000|2021-01-04 09:46:50|||||||||1
1609753630000|2021-01-04 09:47:10|||||||||26
1609753690000|2021-01-04 09:48:10|||||||||1
1609753710000|2021-01-04 09:48:30|||||||||4
1609753730000|2021-01-04 09:48:50|||||||||2
1609753760000|2021-01-04 09:49:20|||||||||1
1609753780000|2021-01-04 09:49:40|||||||||2
1609753840000|2021-01-04 09:50:40|||||||||1
1609753850000|2021-01-04 09:50:50|||||||||1
1609753860000|2021-01-04 09:51:00|||||||||1
1609753900000|2021-01-04 09:51:40|||||||||8
1609753910000|2021-01-04 09:51:50|||||||||11
1609753920000|2021-01-04 09:52:00|||||||||1
1609753930000|2021-01-04 09:52:10|||||||||12
1609753940000|2021-01-04 09:52:20|||||||||79
1609753970000|2021-01-04 09:52:50|||||||||2
1609753980000|2021-01-04 09:53:00|||||||||1
1609753990000|2021-01-04 09:53:10|||||||||5
1609754000000|2021-01-04 09:53:20|||||||||24
1609754010000|2021-01-04 09:53:30|||||||||26
1609754020000|2021-01-04 09:53:40|||||||||24
1609754030000|2021-01-04 09:53:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|10
1609754040000|2021-01-04 09:54:00|||||||||9
1609754090000|2021-01-04 09:54:50|||||||||1
1609754100000|2021-01-04 09:55:00|||||||||7
1609754110000|2021-01-04 09:55:10|||||||||1
1609754120000|2021-01-04 09:55:20|||||||||38
1609754130000|2021-01-04 09:55:30|||||||||8
1609754140000|2021-01-04 09:55:40|||||||||125
1609754150000|2021-01-04 09:55:50|||||||||9
1609754160000|2021-01-04 09:56:00|||||||||21
1609754170000|2021-01-04 09:56:10|||||||||6
1609754190000|2021-01-04 09:56:30|||||||||2
1609754200000|2021-01-04 09:56:40|||||||||2
1609754210000|2021-01-04 09:56:50|||||||||2
1609754220000|2021-01-04 09:57:00|||||||||1
1609754250000|2021-01-04 09:57:30|||||||||20
1609754260000|2021-01-04 09:57:40|||||||||2
1609754270000|2021-01-04 09:57:50|||||||||3
1609754280000|2021-01-04 09:58:00|||||||||6
1609754290000|2021-01-04 09:58:10|||||||||34
1609754300000|2021-01-04 09:58:20|||||||||13
1609754320000|2021-01-04 09:58:40|||||||||1
1609754330000|2021-01-04 09:58:50|||||||||1
1609754340000|2021-01-04 09:59:00|||||||||11
1609754360000|2021-01-04 09:59:20|||||||||3
1609754370000|2021-01-04 09:59:30|||||||||20
1609754380000|2021-01-04 09:59:40|||||||||13
1609754390000|2021-01-04 09:59:50|||||||||26
1609754400000|2021-01-04 10:00:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|33
1609754410000|2021-01-04 10:00:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|47
1609754420000|2021-01-04 10:00:20|||||||||29
1609754430000|2021-01-04 10:00:30|||||||||8
1609754440000|2021-01-04 10:00:40|||||||||10
1609754450000|2021-01-04 10:00:50|||||||||9
1609754460000|2021-01-04 10:01:00|||||||||13
1609754470000|2021-01-04 10:01:10|||||||||6
1609754480000|2021-01-04 10:01:20|||||||||15
1609754490000|2021-01-04 10:01:30|||||||||4
1609754500000|2021-01-04 10:01:40|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|41
1609754510000|2021-01-04 10:01:50|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|107
1609754520000|2021-01-04 10:02:00|||||||||6
1609754540000|2021-01-04 10:02:20|||||||||6
1609754550000|2021-01-04 10:02:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|9
1609754560000|2021-01-04 10:02:40|||||||||1
1609754580000|2021-01-04 10:03:00|||||||||28
1609754590000|2021-01-04 10:03:10|||||||||3
1609754610000|2021-01-04 10:03:30|||||||||1
1609754640000|2021-01-04 10:04:00|||||||||31
1609754650000|2021-01-04 10:04:10|||||||||12
1609754660000|2021-01-04 10:04:20|||||||||4
1609754670000|2021-01-04 10:04:30|||||||||1
1609754700000|2021-01-04 10:05:00|||||||||16
1609754710000|2021-01-04 10:05:10|||||||||81
1609754720000|2021-01-04 10:05:20|||||||||1
1609754730000|2021-01-04 10:05:30|||||||||1
1609754760000|2021-01-04 10:06:00|||||||||32
1609754770000|2021-01-04 10:06:10|12615.1|12613.1|12614.7|12612.7|12615.1|12613.1|12614.7|12612.7|22
1609754790000|2021-01-04 10:06:30|||||||||1
1609754800000|2021-01-04 10:06:40|||||||||1
1609754820000|2021-01-04 10:07:00|||||||||10
1609754830000|2021-01-04 10:07:10|||||||||4
1609754840000|2021-01-04 10:07:20|||||||||4
1609754850000|2021-01-04 10:07:30|||||||||5
1609754880000|2021-01-04 10:08:00|||||||||18
1609754890000|2021-01-04 10:08:10|||||||||1
1609754910000|2021-01-04 10:08:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|65
1609754930000|2021-01-04 10:08:50|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|38
1609754980000|2021-01-04 10:09:40|||||||||1
1609754990000|2021-01-04 10:09:50|||||||||1
1609755000000|2021-01-04 10:10:00|||||||||8
1609755010000|2021-01-04 10:10:10|||||||||1
1609755020000|2021-01-04 10:10:20|||||||||3
1609755040000|2021-01-04 10:10:40|||||||||1
1609755100000|2021-01-04 10:11:40|||||||||1
1609755110000|2021-01-04 10:11:50|||||||||3
1609755150000|2021-01-04 10:12:30|||||||||19
1609755160000|2021-01-04 10:12:40|||||||||3
1609755170000|2021-01-04 10:12:50|||||||||1
1609755180000|2021-01-04 10:13:00|||||||||10
1609755190000|2021-01-04 10:13:10|||||||||1
1609755200000|2021-01-04 10:13:20|||||||||1
1609755260000|2021-01-04 10:14:20|||||||||1
1609755270000|2021-01-04 10:14:30|||||||||1
1609755280000|2021-01-04 10:14:40|||||||||2
1609755290000|2021-01-04 10:14:50|||||||||1
1609755330000|2021-01-04 10:15:30|||||||||4
1609755340000|2021-01-04 10:15:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|23
1609755350000|2021-01-04 10:15:50|||||||||13
1609755360000|2021-01-04 10:16:00|||||||||15
1609755370000|2021-01-04 10:16:10|||||||||32
1609755380000|2021-01-04 10:16:20|||||||||116
1609755390000|2021-01-04 10:16:30|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|94
1609755400000|2021-01-04 10:16:40|||||||||2
1609755420000|2021-01-04 10:17:00|||||||||10
1609755430000|2021-01-04 10:17:10|||||||||6
1609755450000|2021-01-04 10:17:30|||||||||1
1609755470000|2021-01-04 10:17:50|||||||||3
1609755490000|2021-01-04 10:18:10|||||||||1
1609755530000|2021-01-04 10:18:50|||||||||2
1609755540000|2021-01-04 10:19:00|||||||||14
1609755550000|2021-01-04 10:19:10|||||||||14
1609755560000|2021-01-04 10:19:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|6
1609755570000|2021-01-04 10:19:30|||||||||5
1609755590000|2021-01-04 10:19:50|||||||||10
1609755600000|2021-01-04 10:20:00|||||||||19
1609755610000|2021-01-04 10:20:10|||||||||24
1609755620000|2021-01-04 10:20:20|||||||||11
1609755630000|2021-01-04 10:20:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|158
1609755640000|2021-01-04 10:20:40|||||||||3
1609755660000|2021-01-04 10:21:00|||||||||8
1609755670000|2021-01-04 10:21:10|||||||||6
1609755710000|2021-01-04 10:21:50|||||||||3
1609755720000|2021-01-04 10:22:00|||||||||7
1609755730000|2021-01-04 10:22:10|||||||||1
1609755740000|2021-01-04 10:22:20|||||||||2
1609755750000|2021-01-04 10:22:30|||||||||3
1609755770000|2021-01-04 10:22:50|||||||||2
1609755780000|2021-01-04 10:23:00|||||||||12
1609755790000|2021-01-04 10:23:10|||||||||5
1609755800000|2021-01-04 10:23:20|||||||||1
1609755820000|2021-01-04 10:23:40|||||||||1
1609755840000|2021-01-04 10:24:00|||||||||4
1609755850000|2021-01-04 10:24:10|||||||||4
1609755860000|2021-01-04 10:24:20|||||||||4
1609755890000|2021-01-04 10:24:50|||||||||2
1609755930000|2021-01-04 10:25:30|||||||||49
1609755940000|2021-01-04 10:25:40|||||||||1
1609755950000|2021-01-04 10:25:50|||||||||6
1609756010000|2021-01-04 10:26:50|||||||||5
1609756020000|2021-01-04 10:27:00|||||||||4
1609756030000|2021-01-04 10:27:10|||||||||4
1609756040000|2021-01-04 10:27:20|||||||||13
1609756050000|2021-01-04 10:27:30|||||||||8
1609756060000|2021-01-04 10:27:40|||||||||6
1609756070000|2021-01-04 10:27:50|||||||||3
1609756080000|2021-01-04 10:28:00|||||||||5
1609756090000|2021-01-04 10:28:10|||||||||19
1609756100000|2021-01-04 10:28:20|||||||||6
1609756160000|2021-01-04 10:29:20|||||||||1
1609756190000|2021-01-04 10:29:50|||||||||2
1609756240000|2021-01-04 10:30:40|||||||||1
1609756250000|2021-01-04 10:30:50|||||||||3
1609756260000|2021-01-04 10:31:00|||||||||2
1609756280000|2021-01-04 10:31:20|||||||||1
1609756310000|2021-01-04 10:31:50|||||||||4
1609756340000|2021-01-04 10:32:20|||||||||1
1609756370000|2021-01-04 10:32:50|||||||||7
1609756380000|2021-01-04 10:33:00|||||||||4
1609756390000|2021-01-04 10:33:10|||||||||17
1609756400000|2021-01-04 10:33:20|||||||||4
1609756410000|2021-01-04 10:33:30|||||||||5
1609756430000|2021-01-04 10:33:50|||||||||5
1609756440000|2021-01-04 10:34:00|||||||||4
1609756450000|2021-01-04 10:34:10|||||||||5
1609756460000|2021-01-04 10:34:20|||||||||5
1609756470000|2021-01-04 10:34:30|||||||||4
1609756480000|2021-01-04 10:34:40|||||||||5
1609756490000|2021-01-04 10:34:50|||||||||13
1609756500000|2021-01-04 10:35:00|||||||||1
1609756510000|2021-01-04 10:35:10|||||||||4
1609756540000|2021-01-04 10:35:40|||||||||2
1609756550000|2021-01-04 10:35:50|||||||||2
1609756580000|2021-01-04 10:36:20|||||||||11
1609756590000|2021-01-04 10:36:30|||||||||19
1609756600000|2021-01-04 10:36:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|173
1609756610000|2021-01-04 10:36:50|||||||||29
1609756620000|2021-01-04 10:37:00|||||||||6
1609756630000|2021-01-04 10:37:10|||||||||2
1609756650000|2021-01-04 10:37:30|||||||||12
1609756660000|2021-01-04 10:37:40|||||||||38
1609756670000|2021-01-04 10:37:50|||||||||1
1609756690000|2021-01-04 10:38:10|||||||||23
1609756700000|2021-01-04 10:38:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|27
1609756710000|2021-01-04 10:38:30|||||||||13
1609756720000|2021-01-04 10:38:40|||||||||4
1609756730000|2021-01-04 10:38:50|||||||||6
1609756740000|2021-01-04 10:39:00|||||||||12
1609756750000|2021-01-04 10:39:10|||||||||12
1609756760000|2021-01-04 10:39:20|||||||||10
1609756790000|2021-01-04 10:39:50|||||||||1
1609756820000|2021-01-04 10:40:20|||||||||3
1609756830000|2021-01-04 10:40:30|||||||||2
1609756840000|2021-01-04 10:40:40|||||||||1
1609756860000|2021-01-04 10:41:00|||||||||4
1609756880000|2021-01-04 10:41:20|||||||||2
1609756910000|2021-01-04 10:41:50|||||||||2
1609756920000|2021-01-04 10:42:00|||||||||1
1609756960000|2021-01-04 10:42:40|||||||||2
1609756970000|2021-01-04 10:42:50|||||||||1
1609756990000|2021-01-04 10:43:10|||||||||1
1609757000000|2021-01-04 10:43:20|||||||||6
1609757010000|2021-01-04 10:43:30|||||||||7
1609757020000|2021-01-04 10:43:40|||||||||3
1609757030000|2021-01-04 10:43:50|||||||||2
1609757040000|2021-01-04 10:44:00|||||||||4
1609757050000|2021-01-04 10:44:10|||||||||4
1609757060000|2021-01-04 10:44:20|||||||||1
1609757070000|2021-01-04 10:44:30|||||||||3
1609757080000|2021-01-04 10:44:40|||||||||2
1609757090000|2021-01-04 10:44:50|||||||||11
1609757100000|2021-01-04 10:45:00|||||||||18
1609757110000|2021-01-04 10:45:10|||||||||6
1609757120000|2021-01-04 10:45:20|||||||||1
1609757140000|2021-01-04 10:45:40|||||||||1
1609757150000|2021-01-04 10:45:50|||||||||7
1609757160000|2021-01-04 10:46:00|||||||||10
1609757190000|2021-01-04 10:46:30|||||||||1
1609757200000|2021-01-04 10:46:40|||||||||8
1609757210000|2021-01-04 10:46:50|||||||||62
1609757220000|2021-01-04 10:47:00|||||||||128
1609757230000|2021-01-04 10:47:10|||||||||4
1609757240000|2021-01-04 10:47:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|29
1609757250000|2021-01-04 10:47:30|||||||||3
1609757260000|2021-01-04 10:47:40|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|278
1609757280000|2021-01-04 10:48:00|12614.3|12612.3|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|66
1609757310000|2021-01-04 10:48:30|||||||||6
1609757320000|2021-01-04 10:48:40|||||||||22
1609757340000|2021-01-04 10:49:00|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|236
1609757350000|2021-01-04 10:49:10|||||||||6
1609757370000|2021-01-04 10:49:30|||||||||2
1609757390000|2021-01-04 10:49:50|||||||||1
1609757400000|2021-01-04 10:50:00|||||||||21
1609757430000|2021-01-04 10:50:30|||||||||1
1609757440000|2021-01-04 10:50:40|||||||||5
1609757450000|2021-01-04 10:50:50|||||||||8
1609757460000|2021-01-04 10:51:00|||||||||23
1609757470000|2021-01-04 10:51:10|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|49
1609757480000|2021-01-04 10:51:20|||||||||15
1609757500000|2021-01-04 10:51:40|||||||||1
1609757520000|2021-01-04 10:52:00|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|101
1609757530000|2021-01-04 10:52:10|||||||||41
1609757560000|2021-01-04 10:52:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|81
1609757570000|2021-01-04 10:52:50|||||||||131
1609757580000|2021-01-04 10:53:00|||||||||26
1609757600000|2021-01-04 10:53:20|||||||||17
1609757610000|2021-01-04 10:53:30|||||||||17
1609757620000|2021-01-04 10:53:40|||||||||2
1609757630000|2021-01-04 10:53:50|||||||||1
1609757640000|2021-01-04 10:54:00|||||||||6
1609757650000|2021-01-04 10:54:10|||||||||7
1609757660000|2021-01-04 10:54:20|||||||||1
1609757680000|2021-01-04 10:54:40|||||||||1
1609757690000|2021-01-04 10:54:50|||||||||2
1609757700000|2021-01-04 10:55:00|||||||||4
1609757710000|2021-01-04 10:55:10|||||||||4
1609757740000|2021-01-04 10:55:40|||||||||1
1609757750000|2021-01-04 10:55:50|||||||||2
1609757780000|2021-01-04 10:56:20|||||||||25
1609757790000|2021-01-04 10:56:30|||||||||8
1609757810000|2021-01-04 10:56:50|||||||||2
1609757820000|2021-01-04 10:57:00|||||||||7
1609757830000|2021-01-04 10:57:10|||||||||10
1609757840000|2021-01-04 10:57:20|||||||||5
1609757850000|2021-01-04 10:57:30|||||||||10
1609757880000|2021-01-04 10:58:00|||||||||8
1609757890000|2021-01-04 10:58:10|||||||||6
1609757900000|2021-01-04 10:58:20|||||||||1
1609757910000|2021-01-04 10:58:30|||||||||2
1609757920000|2021-01-04 10:58:40|||||||||28
1609757930000|2021-01-04 10:58:50|||||||||22
1609757940000|2021-01-04 10:59:00|12615.5|12613.5|12615.1|12613.1|12615.5|12613.5|12615.1|12613.1|38
1609757950000|2021-01-04 10:59:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|2
1609757990000|2021-01-04 10:59:50|||||||||5
1609758000000|2021-01-04 11:00:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|468
1609758010000|2021-01-04 11:00:10|||||||||12
1609758020000|2021-01-04 11:00:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|29
1609758040000|2021-01-04 11:00:40|||||||||2
1609758060000|2021-01-04 11:01:00|||||||||6
1609758070000|2021-01-04 11:01:10|||||||||4
1609758080000|2021-01-04 11:01:20|||||||||2
1609758090000|2021-01-04 11:01:30|||||||||2
1609758100000|2021-01-04 11:01:40|||||||||15
1609758110000|2021-01-04 11:01:50|||||||||3
1609758120000|2021-01-04 11:02:00|||||||||7
1609758170000|2021-01-04 11:02:50|||||||||2
1609758180000|2021-01-04 11:03:00|||||||||12
1609758190000|2021-01-04 11:03:10|||||||||1
1609758230000|2021-01-04 11:03:50|||||||||1
1609758260000|2021-01-04 11:04:20|||||||||1
1609758270000|2021-01-04 11:04:30|||||||||5
1609758300000|2021-01-04 11:05:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|43
1609758310000|2021-01-04 11:05:10|||||||||10
1609758320000|2021-01-04 11:05:20|||||||||8
1609758330000|2021-01-04 11:05:30|||||||||11
1609758340000|2021-01-04 11:05:40|||||||||8
1609758360000|2021-01-04 11:06:00|||||||||9
1609758370000|2021-01-04 11:06:10|||||||||8
1609758390000|2021-01-04 11:06:30|||||||||44
1609758410000|2021-01-04 11:06:50|||||||||1
1609758420000|2021-01-04 11:07:00|||||||||119
1609758430000|2021-01-04 11:07:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|5
1609758480000|2021-01-04 11:08:00|||||||||2
1609758500000|2021-01-04 11:08:20|||||||||102
1609758520000|2021-01-04 11:08:40|||||||||19
1609758560000|2021-01-04 11:09:20|||||||||1
1609758600000|2021-01-04 11:10:00|||||||||28
1609758610000|2021-01-04 11:10:10|12613.9|12611.9|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|263
1609758620000|2021-01-04 11:10:20|||||||||3
1609758630000|2021-01-04 11:10:30|||||||||104
1609758640000|2021-01-04 11:10:40|||||||||5
1609758660000|2021-01-04 11:11:00|||||||||60
1609758670000|2021-01-04 11:11:10|||||||||2
1609758700000|2021-01-04 11:11:40|||||||||33
1609758710000|2021-01-04 11:11:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|48
1609758720000|2021-01-04 11:12:00|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|22
1609758730000|2021-01-04 11:12:10|||||||||41
1609758750000|2021-01-04 11:12:30|||||||||2
1609758780000|2021-01-04 11:13:00|||||||||4
1609758820000|2021-01-04 11:13:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|49
1609758830000|2021-01-04 11:13:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|63
1609758840000|2021-01-04 11:14:00|||||||||12
1609758850000|2021-01-04 11:14:10|||||||||5
1609758880000|2021-01-04 11:14:40|12614.3|12612.3|12614.3|12612.3|12614.3|12612.3|12614.3|12612.3|10
1609758890000|2021-01-04 11:14:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|0
1609758900000|2021-01-04 11:15:00|||||||||15
1609758910000|2021-01-04 11:15:10|||||||||1
1609758920000|2021-01-04 11:15:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|36
1609758940000|2021-01-04 11:15:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|115
1609758960000|2021-01-04 11:16:00|||||||||15
1609758980000|2021-01-04 11:16:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|77
1609758990000|2021-01-04 11:16:30|||||||||5
1609759030000|2021-01-04 11:17:10|||||||||1
1609759040000|2021-01-04 11:17:20|||||||||1
1609759090000|2021-01-04 11:18:10|||||||||3
1609759100000|2021-01-04 11:18:20|||||||||4
1609759110000|2021-01-04 11:18:30|||||||||7
1609759120000|2021-01-04 11:18:40|||||||||6
1609759130000|2021-01-04 11:18:50|||||||||8
1609759140000|2021-01-04 11:19:00|||||||||8
1609759150000|2021-01-04 11:19:10|||||||||5
1609759160000|2021-01-04 11:19:20|||||||||4
1609759230000|2021-01-04 11:20:30|||||||||3
1609759240000|2021-01-04 11:20:40|||||||||4
1609759250000|2021-01-04 11:20:50|||||||||2
1609759260000|2021-01-04 11:21:00|||||||||4
1609759270000|2021-01-04 11:21:10|||||||||1
1609759290000|2021-01-04 11:21:30|||||||||2
1609759300000|2021-01-04 11:21:40|||||||||1
1609759310000|2021-01-04 11:21:50|||||||||1
1609759320000|2021-01-04 11:22:00|||||||||137
1609759340000|2021-01-04 11:22:20|||||||||1
1609759350000|2021-01-04 11:22:30|||||||||10
1609759360000|2021-01-04 11:22:40|||||||||5
1609759370000|2021-01-04 11:22:50|||||||||8
1609759380000|2021-01-04 11:23:00|||||||||16
1609759390000|2021-01-04 11:23:10|||||||||6
1609759400000|2021-01-04 11:23:20|||||||||4
1609759420000|2021-01-04 11:23:40|||||||||1
1609759430000|2021-01-04 11:23:50|||||||||1
1609759440000|2021-01-04 11:24:00|||||||||5
1609759450000|2021-01-04 11:24:10|||||||||81
1609759460000|2021-01-04 11:24:20|||||||||26
1609759500000|2021-01-04 11:25:00|||||||||10
1609759510000|2021-01-04 11:25:10|||||||||3
1609759530000|2021-01-04 11:25:30|||||||||22
1609759540000|2021-01-04 11:25:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12
1609759610000|2021-01-04 11:26:50|||||||||20
1609759620000|2021-01-04 11:27:00|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|28
1609759650000|2021-01-04 11:27:30|||||||||61
1609759660000|2021-01-04 11:27:40|||||||||2
1609759680000|2021-01-04 11:28:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|134
1609759690000|2021-01-04 11:28:10|||||||||2
1609759710000|2021-01-04 11:28:30|||||||||1
1609759740000|2021-01-04 11:29:00|||||||||7
1609759750000|2021-01-04 11:29:10|||||||||7
1609759760000|2021-01-04 11:29:20|||||||||1
1609759800000|2021-01-04 11:30:00|||||||||1
1609759840000|2021-01-04 11:30:40|||||||||1
1609759850000|2021-01-04 11:30:50|||||||||1
1609759860000|2021-01-04 11:31:00|||||||||2
1609759870000|2021-01-04 11:31:10|||||||||2
1609759880000|2021-01-04 11:31:20|||||||||1
1609759890000|2021-01-04 11:31:30|||||||||23
1609759900000|2021-01-04 11:31:40|||||||||15
1609759910000|2021-01-04 11:31:50|||||||||1
1609759920000|2021-01-04 11:32:00|||||||||14
1609759930000|2021-01-04 11:32:10|||||||||5
1609759940000|2021-01-04 11:32:20|||||||||1
1609759950000|2021-01-04 11:32:30|||||||||14
1609759980000|2021-01-04 11:33:00|||||||||1
1609759990000|2021-01-04 11:33:10|||||||||1
1609760020000|2021-01-04 11:33:40|||||||||1
1609760030000|2021-01-04 11:33:50|||||||||1
1609760050000|2021-01-04 11:34:10|||||||||1
1609760060000|2021-01-04 11:34:20|||||||||1
1609760090000|2021-01-04 11:34:50|||||||||2
1609760100000|2021-01-04 11:35:00|||||||||6
1609760110000|2021-01-04 11:35:10|||||||||2
1609760120000|2021-01-04 11:35:20|||||||||3
1609760140000|2021-01-04 11:35:40|||||||||1
1609760150000|2021-01-04 11:35:50|||||||||2
1609760190000|2021-01-04 11:36:30|||||||||1
1609760200000|2021-01-04 11:36:40|||||||||4
1609760210000|2021-01-04 11:36:50|||||||||6
1609760220000|2021-01-04 11:37:00|||||||||4
1609760230000|2021-01-04 11:37:10|||||||||2
1609760240000|2021-01-04 11:37:20|||||||||3
1609760250000|2021-01-04 11:37:30|||||||||5
1609760260000|2021-01-04 11:37:40|||||||||6
1609760270000|2021-01-04 11:37:50|||||||||4
1609760280000|2021-01-04 11:38:00|||||||||3
1609760290000|2021-01-04 11:38:10|||||||||3
1609760300000|2021-01-04 11:38:20|||||||||4
1609760310000|2021-01-04 11:38:30|||||||||5
1609760320000|2021-01-04 11:38:40|||||||||6
1609760330000|2021-01-04 11:38:50|||||||||181
1609760340000|2021-01-04 11:39:00|||||||||11
1609760350000|2021-01-04 11:39:10|||||||||10
1609760360000|2021-01-04 11:39:20|||||||||9
1609760370000|2021-01-04 11:39:30|||||||||108
1609760390000|2021-01-04 11:39:50|||||||||100
1609760400000|2021-01-04 11:40:00|||||||||7
1609760410000|2021-01-04 11:40:10|||||||||14
1609760420000|2021-01-04 11:40:20|||||||||30
1609760430000|2021-01-04 11:40:30|12616.2|12614.2|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|38
1609760440000|2021-01-04 11:40:40|12616.2|12614.2|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|139
1609760460000|2021-01-04 11:41:00|||||||||29
1609760470000|2021-01-04 11:41:10|||||||||10
1609760500000|2021-01-04 11:41:40|||||||||4
1609760510000|2021-01-04 11:41:50|12616.2|12614.2|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|17
1609760520000|2021-01-04 11:42:00|||||||||27
1609760530000|2021-01-04 11:42:10|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|5
1609760580000|2021-01-04 11:43:00|||||||||9
1609760610000|2021-01-04 11:43:30|12617|12615|12617|12615|12617|12615|12617|12615|225
1609760620000|2021-01-04 11:43:40|||||||||3
1609760630000|2021-01-04 11:43:50|||||||||2
1609760640000|2021-01-04 11:44:00|||||||||21
1609760650000|2021-01-04 11:44:10|||||||||12
1609760660000|2021-01-04 11:44:20|||||||||74
1609760670000|2021-01-04 11:44:30|||||||||10
1609760680000|2021-01-04 11:44:40|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|32
1609760690000|2021-01-04 11:44:50|||||||||1
1609760700000|2021-01-04 11:45:00|12616.6|12614.6|12617|12615|12617|12615|12616.6|12614.6|20
1609760730000|2021-01-04 11:45:30|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|4
1609760760000|2021-01-04 11:46:00|12617|12615|12617|12615|12617|12615|12617|12615|28
1609760800000|2021-01-04 11:46:40|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|5
1609760820000|2021-01-04 11:47:00|||||||||16
1609760830000|2021-01-04 11:47:10|||||||||2
1609760880000|2021-01-04 11:48:00|||||||||12
1609760890000|2021-01-04 11:48:10|||||||||5
1609760910000|2021-01-04 11:48:30|12617|12615|12617|12615|12617|12615|12617|12615|277
1609760920000|2021-01-04 11:48:40|||||||||2
1609760940000|2021-01-04 11:49:00|||||||||11
1609760960000|2021-01-04 11:49:20|||||||||1
1609761040000|2021-01-04 11:50:40|||||||||1
1609761090000|2021-01-04 11:51:30|||||||||10
1609761100000|2021-01-04 11:51:40|||||||||7
1609761110000|2021-01-04 11:51:50|||||||||3
1609761120000|2021-01-04 11:52:00|||||||||8
1609761130000|2021-01-04 11:52:10|||||||||8
1609761140000|2021-01-04 11:52:20|||||||||2
1609761160000|2021-01-04 11:52:40|||||||||2
1609761170000|2021-01-04 11:52:50|||||||||3
1609761190000|2021-01-04 11:53:10|||||||||2
1609761260000|2021-01-04 11:54:20|||||||||1
1609761280000|2021-01-04 11:54:40|||||||||2
1609761290000|2021-01-04 11:54:50|||||||||2
1609761340000|2021-01-04 11:55:40|||||||||3
1609761350000|2021-01-04 11:55:50|||||||||1
1609761370000|2021-01-04 11:56:10|||||||||2
1609761410000|2021-01-04 11:56:50|||||||||2
1609761430000|2021-01-04 11:57:10|||||||||2
1609761450000|2021-01-04 11:57:30|||||||||1
1609761460000|2021-01-04 11:57:40|||||||||5
1609761480000|2021-01-04 11:58:00|||||||||4
1609761490000|2021-01-04 11:58:10|||||||||2
1609761510000|2021-01-04 11:58:30|||||||||24
1609761520000|2021-01-04 11:58:40|||||||||217
1609761530000|2021-01-04 11:58:50|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|974
1609761540000|2021-01-04 11:59:00|||||||||4
1609761550000|2021-01-04 11:59:10|||||||||4
1609761560000|2021-01-04 11:59:20|||||||||2
1609761580000|2021-01-04 11:59:40|||||||||5
1609761590000|2021-01-04 11:59:50|||||||||6
1609761600000|2021-01-04 12:00:00|||||||||8
1609761610000|2021-01-04 12:00:10|||||||||8
1609761630000|2021-01-04 12:00:30|||||||||1
1609761640000|2021-01-04 12:00:40|||||||||1
1609761670000|2021-01-04 12:01:10|||||||||2
1609761680000|2021-01-04 12:01:20|||||||||40
1609761690000|2021-01-04 12:01:30|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|233
1609761700000|2021-01-04 12:01:40|||||||||18
1609761710000|2021-01-04 12:01:50|||||||||15
1609761720000|2021-01-04 12:02:00|||||||||10
1609761730000|2021-01-04 12:02:10|||||||||1
1609761740000|2021-01-04 12:02:20|||||||||52
1609761750000|2021-01-04 12:02:30|12615.5|12613.5|12616.2|12614.2|12616.2|12614.2|12615.5|12613.5|102
1609761760000|2021-01-04 12:02:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|18
1609761770000|2021-01-04 12:02:50|12615.8|12613.8|12615.8|12613.8|12615.8|12613.8|12615.5|12613.5|90
1609761780000|2021-01-04 12:03:00|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|0
1609761790000|2021-01-04 12:03:10|||||||||4
1609761800000|2021-01-04 12:03:20|||||||||6
1609761850000|2021-01-04 12:04:10|||||||||25
1609761860000|2021-01-04 12:04:20|||||||||11
1609761930000|2021-01-04 12:05:30|||||||||6
1609761940000|2021-01-04 12:05:40|||||||||1
1609761950000|2021-01-04 12:05:50|||||||||5
1609761960000|2021-01-04 12:06:00|||||||||8
1609761970000|2021-01-04 12:06:10|||||||||8
1609761980000|2021-01-04 12:06:20|||||||||4
1609762010000|2021-01-04 12:06:50|||||||||1
1609762030000|2021-01-04 12:07:10|||||||||4
1609762040000|2021-01-04 12:07:20|||||||||3
1609762050000|2021-01-04 12:07:30|||||||||4
1609762060000|2021-01-04 12:07:40|||||||||3
1609762070000|2021-01-04 12:07:50|||||||||7
1609762080000|2021-01-04 12:08:00|||||||||6
1609762090000|2021-01-04 12:08:10|||||||||9
1609762100000|2021-01-04 12:08:20|||||||||8
1609762110000|2021-01-04 12:08:30|||||||||69
1609762120000|2021-01-04 12:08:40|12617|12615|12617|12615|12617|12615|12617|12615|72
1609762130000|2021-01-04 12:08:50|||||||||401
1609762140000|2021-01-04 12:09:00|||||||||5
1609762150000|2021-01-04 12:09:10|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|68
1609762170000|2021-01-04 12:09:30|||||||||1
1609762200000|2021-01-04 12:10:00|||||||||2
1609762240000|2021-01-04 12:10:40|||||||||73
1609762310000|2021-01-04 12:11:50|||||||||1
1609762320000|2021-01-04 12:12:00|||||||||17
1609762330000|2021-01-04 12:12:10|12616.6|12614.6|12617|12615|12617|12615|12616.6|12614.6|27
1609762340000|2021-01-04 12:12:20|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|114
1609762350000|2021-01-04 12:12:30|||||||||41
1609762370000|2021-01-04 12:12:50|||||||||1
1609762390000|2021-01-04 12:13:10|||||||||1
1609762450000|2021-01-04 12:14:10|||||||||329
1609762460000|2021-01-04 12:14:20|||||||||5
1609762520000|2021-01-04 12:15:20|||||||||2
1609762530000|2021-01-04 12:15:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|21
1609762540000|2021-01-04 12:15:40|||||||||13
1609762550000|2021-01-04 12:15:50|||||||||12
1609762560000|2021-01-04 12:16:00|||||||||44
1609762570000|2021-01-04 12:16:10|||||||||17
1609762580000|2021-01-04 12:16:20|||||||||25
1609762590000|2021-01-04 12:16:30|||||||||2
1609762610000|2021-01-04 12:16:50|||||||||2
1609762620000|2021-01-04 12:17:00|||||||||6
1609762630000|2021-01-04 12:17:10|||||||||8
1609762640000|2021-01-04 12:17:20|||||||||10
1609762650000|2021-01-04 12:17:30|||||||||4
1609762660000|2021-01-04 12:17:40|||||||||1
1609762680000|2021-01-04 12:18:00|||||||||1
1609762690000|2021-01-04 12:18:10|||||||||2
1609762700000|2021-01-04 12:18:20|||||||||103
1609762710000|2021-01-04 12:18:30|||||||||6
1609762720000|2021-01-04 12:18:40|||||||||1
1609762730000|2021-01-04 12:18:50|||||||||1
1609762750000|2021-01-04 12:19:10|||||||||1
1609762760000|2021-01-04 12:19:20|||||||||2
1609762770000|2021-01-04 12:19:30|||||||||1
1609762780000|2021-01-04 12:19:40|||||||||1
1609762800000|2021-01-04 12:20:00|||||||||1
1609762810000|2021-01-04 12:20:10|||||||||1
1609762840000|2021-01-04 12:20:40|||||||||14
1609762860000|2021-01-04 12:21:00|||||||||2
1609762870000|2021-01-04 12:21:10|||||||||1
1609762880000|2021-01-04 12:21:20|||||||||1
1609762900000|2021-01-04 12:21:40|||||||||1
1609762910000|2021-01-04 12:21:50|||||||||1
1609762920000|2021-01-04 12:22:00|||||||||1
1609762930000|2021-01-04 12:22:10|||||||||1
1609762950000|2021-01-04 12:22:30|||||||||1
1609762960000|2021-01-04 12:22:40|||||||||1
1609762970000|2021-01-04 12:22:50|||||||||1
1609762980000|2021-01-04 12:23:00|||||||||1
1609762990000|2021-01-04 12:23:10|||||||||1
1609763000000|2021-01-04 12:23:20|||||||||2
1609763010000|2021-01-04 12:23:30|||||||||2
1609763020000|2021-01-04 12:23:40|||||||||1
1609763040000|2021-01-04 12:24:00|||||||||1
1609763060000|2021-01-04 12:24:20|||||||||1
1609763070000|2021-01-04 12:24:30|||||||||2
1609763100000|2021-01-04 12:25:00|||||||||7
1609763110000|2021-01-04 12:25:10|||||||||24
1609763120000|2021-01-04 12:25:20|||||||||2
1609763130000|2021-01-04 12:25:30|||||||||5
1609763140000|2021-01-04 12:25:40|||||||||11
1609763150000|2021-01-04 12:25:50|||||||||8
1609763160000|2021-01-04 12:26:00|||||||||4
1609763170000|2021-01-04 12:26:10|||||||||3
1609763180000|2021-01-04 12:26:20|||||||||2
1609763190000|2021-01-04 12:26:30|||||||||3
1609763210000|2021-01-04 12:26:50|||||||||2
1609763230000|2021-01-04 12:27:10|||||||||6
1609763240000|2021-01-04 12:27:20|||||||||3
1609763250000|2021-01-04 12:27:30|||||||||4
1609763260000|2021-01-04 12:27:40|||||||||4
1609763270000|2021-01-04 12:27:50|||||||||4
1609763280000|2021-01-04 12:28:00|||||||||56
1609763290000|2021-01-04 12:28:10|||||||||7
1609763300000|2021-01-04 12:28:20|||||||||38
1609763310000|2021-01-04 12:28:30|||||||||11
1609763320000|2021-01-04 12:28:40|||||||||96
1609763330000|2021-01-04 12:28:50|||||||||8
1609763340000|2021-01-04 12:29:00|||||||||6
1609763350000|2021-01-04 12:29:10|||||||||4
1609763360000|2021-01-04 12:29:20|||||||||5
1609763370000|2021-01-04 12:29:30|||||||||4
1609763380000|2021-01-04 12:29:40|||||||||4
1609763390000|2021-01-04 12:29:50|||||||||4
1609763400000|2021-01-04 12:30:00|||||||||4
1609763410000|2021-01-04 12:30:10|||||||||4
1609763420000|2021-01-04 12:30:20|||||||||4
1609763430000|2021-01-04 12:30:30|||||||||4
1609763440000|2021-01-04 12:30:40|||||||||5
1609763450000|2021-01-04 12:30:50|||||||||4
1609763460000|2021-01-04 12:31:00|||||||||4
1609763470000|2021-01-04 12:31:10|||||||||4
1609763480000|2021-01-04 12:31:20|||||||||4
1609763490000|2021-01-04 12:31:30|||||||||4
1609763500000|2021-01-04 12:31:40|||||||||10
1609763510000|2021-01-04 12:31:50|||||||||51
1609763520000|2021-01-04 12:32:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|127
1609763530000|2021-01-04 12:32:10|||||||||30
1609763540000|2021-01-04 12:32:20|||||||||16
1609763550000|2021-01-04 12:32:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|59
1609763570000|2021-01-04 12:32:50|||||||||38
1609763600000|2021-01-04 12:33:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|158
1609763610000|2021-01-04 12:33:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|175
1609763620000|2021-01-04 12:33:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|56
1609763640000|2021-01-04 12:34:00|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|138
1609763650000|2021-01-04 12:34:10|||||||||73
1609763660000|2021-01-04 12:34:20|||||||||16
1609763670000|2021-01-04 12:34:30|||||||||12
1609763690000|2021-01-04 12:34:50|||||||||1
1609763700000|2021-01-04 12:35:00|||||||||19
1609763710000|2021-01-04 12:35:10|||||||||10
1609763730000|2021-01-04 12:35:30|||||||||2
1609763740000|2021-01-04 12:35:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|94
1609763750000|2021-01-04 12:35:50|||||||||3
1609763760000|2021-01-04 12:36:00|||||||||15
1609763770000|2021-01-04 12:36:10|||||||||17
1609763810000|2021-01-04 12:36:50|||||||||1
1609763870000|2021-01-04 12:37:50|||||||||1
1609763880000|2021-01-04 12:38:00|||||||||1
1609763890000|2021-01-04 12:38:10|||||||||1
1609763930000|2021-01-04 12:38:50|||||||||7
1609763940000|2021-01-04 12:39:00|||||||||2
1609763950000|2021-01-04 12:39:10|||||||||3
1609763960000|2021-01-04 12:39:20|||||||||4
1609763970000|2021-01-04 12:39:30|||||||||4
1609763980000|2021-01-04 12:39:40|||||||||5
1609763990000|2021-01-04 12:39:50|||||||||4
1609764000000|2021-01-04 12:40:00|||||||||5
1609764010000|2021-01-04 12:40:10|||||||||4
1609764020000|2021-01-04 12:40:20|||||||||5
1609764030000|2021-01-04 12:40:30|||||||||5
1609764040000|2021-01-04 12:40:40|||||||||6
1609764050000|2021-01-04 12:40:50|||||||||6
1609764060000|2021-01-04 12:41:00|||||||||4
1609764070000|2021-01-04 12:41:10|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|37
1609764080000|2021-01-04 12:41:20|12617|12615|12617|12615|12617|12615|12617|12615|127
1609764090000|2021-01-04 12:41:30|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|279
1609764100000|2021-01-04 12:41:40|12617|12615|12617|12615|12617|12615|12616.2|12614.2|297
1609764110000|2021-01-04 12:41:50|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|117
1609764120000|2021-01-04 12:42:00|12617|12615|12617|12615|12617|12615|12617|12615|245
1609764140000|2021-01-04 12:42:20|||||||||31
1609764170000|2021-01-04 12:42:50|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|114
1609764180000|2021-01-04 12:43:00|||||||||52
1609764190000|2021-01-04 12:43:10|||||||||75
1609764200000|2021-01-04 12:43:20|||||||||4
1609764210000|2021-01-04 12:43:30|12617|12615|12617|12615|12617|12615|12617|12615|354
1609764310000|2021-01-04 12:45:10|||||||||1
1609764320000|2021-01-04 12:45:20|||||||||8
1609764340000|2021-01-04 12:45:40|||||||||1
1609764410000|2021-01-04 12:46:50|||||||||1
1609764490000|2021-01-04 12:48:10|||||||||19
1609764560000|2021-01-04 12:49:20|||||||||1
1609764580000|2021-01-04 12:49:40|||||||||1
1609764590000|2021-01-04 12:49:50|||||||||12
1609764600000|2021-01-04 12:50:00|||||||||4
1609764610000|2021-01-04 12:50:10|||||||||17
1609764620000|2021-01-04 12:50:20|||||||||13
1609764630000|2021-01-04 12:50:30|||||||||10
1609764640000|2021-01-04 12:50:40|||||||||10
1609764650000|2021-01-04 12:50:50|||||||||4
1609764660000|2021-01-04 12:51:00|||||||||87
1609764670000|2021-01-04 12:51:10|||||||||4
1609764680000|2021-01-04 12:51:20|||||||||4
1609764690000|2021-01-04 12:51:30|||||||||6
1609764700000|2021-01-04 12:51:40|||||||||579
1609764710000|2021-01-04 12:51:50|||||||||1
1609764720000|2021-01-04 12:52:00|||||||||6
1609764750000|2021-01-04 12:52:30|||||||||17
1609764760000|2021-01-04 12:52:40|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|37
1609764770000|2021-01-04 12:52:50|||||||||19
1609764780000|2021-01-04 12:53:00|||||||||21
1609764790000|2021-01-04 12:53:10|||||||||12
1609764800000|2021-01-04 12:53:20|||||||||9
1609764810000|2021-01-04 12:53:30|||||||||3
1609764840000|2021-01-04 12:54:00|||||||||1
1609764860000|2021-01-04 12:54:20|||||||||7
1609764880000|2021-01-04 12:54:40|||||||||52
1609764890000|2021-01-04 12:54:50|||||||||4
1609764900000|2021-01-04 12:55:00|||||||||6
1609764910000|2021-01-04 12:55:10|||||||||4
1609764920000|2021-01-04 12:55:20|||||||||3
1609764930000|2021-01-04 12:55:30|||||||||17
1609764940000|2021-01-04 12:55:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|110
1609764950000|2021-01-04 12:55:50|||||||||38
1609764960000|2021-01-04 12:56:00|||||||||33
1609764970000|2021-01-04 12:56:10|||||||||63
1609764980000|2021-01-04 12:56:20|||||||||25
1609764990000|2021-01-04 12:56:30|||||||||21
1609765000000|2021-01-04 12:56:40|||||||||12
1609765010000|2021-01-04 12:56:50|||||||||18
1609765020000|2021-01-04 12:57:00|||||||||21
1609765030000|2021-01-04 12:57:10|||||||||17
1609765040000|2021-01-04 12:57:20|||||||||8
1609765050000|2021-01-04 12:57:30|||||||||9
1609765060000|2021-01-04 12:57:40|||||||||12
1609765070000|2021-01-04 12:57:50|||||||||12
1609765080000|2021-01-04 12:58:00|||||||||4
1609765090000|2021-01-04 12:58:10|||||||||9
1609765100000|2021-01-04 12:58:20|||||||||4
1609765110000|2021-01-04 12:58:30|||||||||7
1609765120000|2021-01-04 12:58:40|||||||||8
1609765130000|2021-01-04 12:58:50|||||||||10
1609765140000|2021-01-04 12:59:00|||||||||5
1609765150000|2021-01-04 12:59:10|||||||||9
1609765160000|2021-01-04 12:59:20|||||||||19
1609765170000|2021-01-04 12:59:30|||||||||46
1609765180000|2021-01-04 12:59:40|||||||||104
1609765190000|2021-01-04 12:59:50|||||||||60
1609765200000|2021-01-04 13:00:00|||||||||102
1609765210000|2021-01-04 13:00:10|12616.2|12614.2|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|71
1609765220000|2021-01-04 13:00:20|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|261
1609765230000|2021-01-04 13:00:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|103
1609765250000|2021-01-04 13:00:50|||||||||13
1609765260000|2021-01-04 13:01:00|||||||||61
1609765270000|2021-01-04 13:01:10|||||||||7
1609765280000|2021-01-04 13:01:20|||||||||13
1609765290000|2021-01-04 13:01:30|||||||||4
1609765300000|2021-01-04 13:01:40|||||||||1
1609765310000|2021-01-04 13:01:50|||||||||1
1609765370000|2021-01-04 13:02:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|352
1609765380000|2021-01-04 13:03:00|||||||||13
1609765390000|2021-01-04 13:03:10|||||||||1
1609765400000|2021-01-04 13:03:20|||||||||123
1609765410000|2021-01-04 13:03:30|||||||||5
1609765420000|2021-01-04 13:03:40|||||||||5
1609765430000|2021-01-04 13:03:50|||||||||457
1609765440000|2021-01-04 13:04:00|12615.1|12613.1|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|778
1609765450000|2021-01-04 13:04:10|||||||||457
1609765460000|2021-01-04 13:04:20|||||||||6
1609765470000|2021-01-04 13:04:30|||||||||3
1609765480000|2021-01-04 13:04:40|||||||||1
1609765490000|2021-01-04 13:04:50|||||||||4
1609765500000|2021-01-04 13:05:00|||||||||4
1609765510000|2021-01-04 13:05:10|||||||||4
1609765520000|2021-01-04 13:05:20|||||||||4
1609765530000|2021-01-04 13:05:30|||||||||5
1609765540000|2021-01-04 13:05:40|||||||||5
1609765550000|2021-01-04 13:05:50|||||||||5
1609765560000|2021-01-04 13:06:00|||||||||8
1609765570000|2021-01-04 13:06:10|||||||||5
1609765580000|2021-01-04 13:06:20|||||||||907
1609765590000|2021-01-04 13:06:30|||||||||43
1609765600000|2021-01-04 13:06:40|12615.1|12613.1|12614.7|12612.7|12615.1|12613.1|12614.7|12612.7|627
1609765610000|2021-01-04 13:06:50|||||||||20
1609765620000|2021-01-04 13:07:00|||||||||50
1609765630000|2021-01-04 13:07:10|||||||||134
1609765640000|2021-01-04 13:07:20|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|459
1609765650000|2021-01-04 13:07:30|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|131
1609765660000|2021-01-04 13:07:40|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|476
1609765680000|2021-01-04 13:08:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|127
1609765690000|2021-01-04 13:08:10|||||||||34
1609765730000|2021-01-04 13:08:50|||||||||47
1609765740000|2021-01-04 13:09:00|||||||||3
1609765760000|2021-01-04 13:09:20|||||||||2
1609765770000|2021-01-04 13:09:30|||||||||1
1609765790000|2021-01-04 13:09:50|||||||||1
1609765810000|2021-01-04 13:10:10|||||||||53
1609765820000|2021-01-04 13:10:20|||||||||2
1609765830000|2021-01-04 13:10:30|||||||||516
1609765840000|2021-01-04 13:10:40|||||||||17
1609765850000|2021-01-04 13:10:50|||||||||71
1609765860000|2021-01-04 13:11:00|||||||||15
1609765870000|2021-01-04 13:11:10|||||||||12
1609765880000|2021-01-04 13:11:20|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|372
1609765890000|2021-01-04 13:11:30|12615.5|12613.5|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|84
1609765900000|2021-01-04 13:11:40|||||||||158
1609765920000|2021-01-04 13:12:00|||||||||1
1609765930000|2021-01-04 13:12:10|||||||||4
1609765940000|2021-01-04 13:12:20|||||||||4
1609765950000|2021-01-04 13:12:30|||||||||10
1609765960000|2021-01-04 13:12:40|||||||||40
1609765970000|2021-01-04 13:12:50|||||||||12
1609765980000|2021-01-04 13:13:00|||||||||41
1609765990000|2021-01-04 13:13:10|||||||||18
1609766000000|2021-01-04 13:13:20|||||||||39
1609766010000|2021-01-04 13:13:30|||||||||332
1609766020000|2021-01-04 13:13:40|||||||||34
1609766040000|2021-01-04 13:14:00|||||||||333
1609766050000|2021-01-04 13:14:10|||||||||300
1609766060000|2021-01-04 13:14:20|||||||||12
1609766070000|2021-01-04 13:14:30|||||||||5
1609766080000|2021-01-04 13:14:40|||||||||4
1609766090000|2021-01-04 13:14:50|||||||||1
1609766100000|2021-01-04 13:15:00|||||||||9
1609766110000|2021-01-04 13:15:10|||||||||43
1609766120000|2021-01-04 13:15:20|||||||||4
1609766130000|2021-01-04 13:15:30|||||||||8
1609766140000|2021-01-04 13:15:40|||||||||11
1609766150000|2021-01-04 13:15:50|||||||||6
1609766160000|2021-01-04 13:16:00|||||||||3
1609766170000|2021-01-04 13:16:10|||||||||204
1609766180000|2021-01-04 13:16:20|||||||||4
1609766210000|2021-01-04 13:16:50|||||||||1
1609766220000|2021-01-04 13:17:00|||||||||338
1609766230000|2021-01-04 13:17:10|||||||||304
1609766240000|2021-01-04 13:17:20|||||||||2
1609766250000|2021-01-04 13:17:30|||||||||5
1609766260000|2021-01-04 13:17:40|||||||||4
1609766270000|2021-01-04 13:17:50|||||||||3
1609766280000|2021-01-04 13:18:00|||||||||509
1609766290000|2021-01-04 13:18:10|||||||||1
1609766300000|2021-01-04 13:18:20|||||||||1
1609766340000|2021-01-04 13:19:00|||||||||2
1609766360000|2021-01-04 13:19:20|||||||||1
1609766370000|2021-01-04 13:19:30|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|146
1609766390000|2021-01-04 13:19:50|||||||||22
1609766400000|2021-01-04 13:20:00|||||||||121
1609766410000|2021-01-04 13:20:10|||||||||263
1609766420000|2021-01-04 13:20:20|||||||||20
1609766430000|2021-01-04 13:20:30|||||||||134
1609766440000|2021-01-04 13:20:40|||||||||62
1609766450000|2021-01-04 13:20:50|||||||||132
1609766460000|2021-01-04 13:21:00|||||||||15
1609766470000|2021-01-04 13:21:10|||||||||13
1609766480000|2021-01-04 13:21:20|||||||||18
1609766490000|2021-01-04 13:21:30|||||||||19
1609766500000|2021-01-04 13:21:40|||||||||16
1609766510000|2021-01-04 13:21:50|||||||||27
1609766520000|2021-01-04 13:22:00|||||||||23
1609766530000|2021-01-04 13:22:10|||||||||32
1609766540000|2021-01-04 13:22:20|||||||||16
1609766550000|2021-01-04 13:22:30|||||||||16
1609766560000|2021-01-04 13:22:40|||||||||452
1609766570000|2021-01-04 13:22:50|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|102
1609766580000|2021-01-04 13:23:00|||||||||11
1609766620000|2021-01-04 13:23:40|12617|12615|12617|12615|12617|12615|12617|12615|11
1609766630000|2021-01-04 13:23:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|59
1609766640000|2021-01-04 13:24:00|||||||||134
1609766650000|2021-01-04 13:24:10|12617|12615|12617|12615|12617|12615|12617|12615|50
1609766660000|2021-01-04 13:24:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|29
1609766680000|2021-01-04 13:24:40|||||||||87
1609766700000|2021-01-04 13:25:00|12617|12615|12617.8|12615.8|12617.8|12615.8|12617|12615|228
1609766710000|2021-01-04 13:25:10|||||||||3
1609766730000|2021-01-04 13:25:30|12617|12615|12617|12615|12617|12615|12617|12615|61
1609766740000|2021-01-04 13:25:40|||||||||82
1609766750000|2021-01-04 13:25:50|||||||||10
1609766770000|2021-01-04 13:26:10|||||||||14
1609766780000|2021-01-04 13:26:20|||||||||9
1609766790000|2021-01-04 13:26:30|||||||||4
1609766800000|2021-01-04 13:26:40|||||||||4
1609766810000|2021-01-04 13:26:50|||||||||74
1609766820000|2021-01-04 13:27:00|||||||||4
1609766830000|2021-01-04 13:27:10|||||||||3
1609766840000|2021-01-04 13:27:20|||||||||1
1609766850000|2021-01-04 13:27:30|||||||||45
1609766860000|2021-01-04 13:27:40|||||||||4
1609766870000|2021-01-04 13:27:50|||||||||4
1609766880000|2021-01-04 13:28:00|||||||||300
1609766890000|2021-01-04 13:28:10|||||||||37
1609766910000|2021-01-04 13:28:30|||||||||3
1609766940000|2021-01-04 13:29:00|||||||||68
1609766950000|2021-01-04 13:29:10|||||||||2
1609766960000|2021-01-04 13:29:20|||||||||15
1609766970000|2021-01-04 13:29:30|||||||||7
1609766980000|2021-01-04 13:29:40|||||||||17
1609766990000|2021-01-04 13:29:50|||||||||43
1609767000000|2021-01-04 13:30:00|||||||||67
1609767010000|2021-01-04 13:30:10|||||||||24
1609767020000|2021-01-04 13:30:20|||||||||62
1609767030000|2021-01-04 13:30:30|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|157
1609767040000|2021-01-04 13:30:40|||||||||5
1609767060000|2021-01-04 13:31:00|||||||||13
1609767070000|2021-01-04 13:31:10|||||||||4
1609767080000|2021-01-04 13:31:20|||||||||18
1609767090000|2021-01-04 13:31:30|||||||||13
1609767100000|2021-01-04 13:31:40|||||||||59
1609767110000|2021-01-04 13:31:50|||||||||10
1609767120000|2021-01-04 13:32:00|||||||||62
1609767130000|2021-01-04 13:32:10|||||||||42
1609767140000|2021-01-04 13:32:20|||||||||16
1609767150000|2021-01-04 13:32:30|||||||||109
1609767160000|2021-01-04 13:32:40|||||||||1
1609767180000|2021-01-04 13:33:00|||||||||9
1609767190000|2021-01-04 13:33:10|12617|12615|12617|12615|12617|12615|12617|12615|455
1609767200000|2021-01-04 13:33:20|||||||||32
1609767240000|2021-01-04 13:34:00|||||||||3
1609767250000|2021-01-04 13:34:10|||||||||4
1609767260000|2021-01-04 13:34:20|||||||||124
1609767270000|2021-01-04 13:34:30|||||||||1
1609767280000|2021-01-04 13:34:40|||||||||4
1609767290000|2021-01-04 13:34:50|||||||||5
1609767300000|2021-01-04 13:35:00|||||||||17
1609767310000|2021-01-04 13:35:10|||||||||40
1609767320000|2021-01-04 13:35:20|||||||||1
1609767330000|2021-01-04 13:35:30|||||||||75
1609767350000|2021-01-04 13:35:50|||||||||2
1609767380000|2021-01-04 13:36:20|||||||||204
1609767390000|2021-01-04 13:36:30|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|84
1609767400000|2021-01-04 13:36:40|||||||||207
1609767410000|2021-01-04 13:36:50|12617|12615|12617|12615|12617|12615|12617|12615|45
1609767420000|2021-01-04 13:37:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|215
1609767440000|2021-01-04 13:37:20|||||||||2
1609767470000|2021-01-04 13:37:50|||||||||100
1609767480000|2021-01-04 13:38:00|||||||||3
1609767510000|2021-01-04 13:38:30|||||||||398
1609767520000|2021-01-04 13:38:40|||||||||17
1609767540000|2021-01-04 13:39:00|||||||||27
1609767550000|2021-01-04 13:39:10|12617|12615|12617.8|12615.8|12617.8|12615.8|12617|12615|72
1609767560000|2021-01-04 13:39:20|12617|12615|12617|12615|12617|12615|12617|12615|58
1609767570000|2021-01-04 13:39:30|||||||||37
1609767580000|2021-01-04 13:39:40|||||||||18
1609767590000|2021-01-04 13:39:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|71
1609767600000|2021-01-04 13:40:00|12617|12615|12617|12615|12617|12615|12617|12615|80
1609767610000|2021-01-04 13:40:10|||||||||13
1609767620000|2021-01-04 13:40:20|||||||||29
1609767630000|2021-01-04 13:40:30|||||||||9
1609767640000|2021-01-04 13:40:40|||||||||62
1609767650000|2021-01-04 13:40:50|||||||||12
1609767660000|2021-01-04 13:41:00|||||||||245
1609767670000|2021-01-04 13:41:10|||||||||8
1609767680000|2021-01-04 13:41:20|||||||||4
1609767690000|2021-01-04 13:41:30|||||||||6
1609767700000|2021-01-04 13:41:40|||||||||10
1609767710000|2021-01-04 13:41:50|||||||||8
1609767720000|2021-01-04 13:42:00|||||||||7
1609767730000|2021-01-04 13:42:10|||||||||5
1609767740000|2021-01-04 13:42:20|||||||||8
1609767750000|2021-01-04 13:42:30|||||||||8
1609767760000|2021-01-04 13:42:40|||||||||4
1609767770000|2021-01-04 13:42:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617|12615|45
1609767780000|2021-01-04 13:43:00|12617|12615|12617|12615|12617|12615|12617|12615|206
1609767790000|2021-01-04 13:43:10|||||||||8
1609767800000|2021-01-04 13:43:20|||||||||2
1609767820000|2021-01-04 13:43:40|||||||||24
1609767830000|2021-01-04 13:43:50|||||||||4
1609767840000|2021-01-04 13:44:00|||||||||49
1609767850000|2021-01-04 13:44:10|||||||||34
1609767860000|2021-01-04 13:44:20|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|37
1609767870000|2021-01-04 13:44:30|||||||||43
1609767880000|2021-01-04 13:44:40|||||||||23
1609767890000|2021-01-04 13:44:50|||||||||21
1609767900000|2021-01-04 13:45:00|||||||||4
1609767940000|2021-01-04 13:45:40|12615.5|12613.5|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|282
1609767950000|2021-01-04 13:45:50|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12615.5|12613.5|128
1609767960000|2021-01-04 13:46:00|||||||||60
1609768010000|2021-01-04 13:46:50|||||||||2
1609768040000|2021-01-04 13:47:20|||||||||51
1609768070000|2021-01-04 13:47:50|||||||||1
1609768130000|2021-01-04 13:48:50|||||||||1
1609768160000|2021-01-04 13:49:20|||||||||10
1609768170000|2021-01-04 13:49:30|||||||||1
1609768180000|2021-01-04 13:49:40|||||||||9
1609768190000|2021-01-04 13:49:50|||||||||5
1609768200000|2021-01-04 13:50:00|||||||||1
1609768210000|2021-01-04 13:50:10|||||||||4
1609768220000|2021-01-04 13:50:20|||||||||4
1609768230000|2021-01-04 13:50:30|||||||||4
1609768240000|2021-01-04 13:50:40|||||||||6
1609768250000|2021-01-04 13:50:50|||||||||5
1609768260000|2021-01-04 13:51:00|||||||||5
1609768270000|2021-01-04 13:51:10|||||||||8
1609768280000|2021-01-04 13:51:20|||||||||7
1609768290000|2021-01-04 13:51:30|||||||||1
1609768300000|2021-01-04 13:51:40|||||||||6
1609768310000|2021-01-04 13:51:50|||||||||1
1609768320000|2021-01-04 13:52:00|||||||||4
1609768330000|2021-01-04 13:52:10|||||||||4
1609768340000|2021-01-04 13:52:20|||||||||4
1609768350000|2021-01-04 13:52:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|2418
1609768360000|2021-01-04 13:52:40|||||||||157
1609768370000|2021-01-04 13:52:50|||||||||21
1609768380000|2021-01-04 13:53:00|||||||||15
1609768390000|2021-01-04 13:53:10|||||||||16
1609768400000|2021-01-04 13:53:20|||||||||16
1609768410000|2021-01-04 13:53:30|||||||||13
1609768420000|2021-01-04 13:53:40|||||||||117
1609768430000|2021-01-04 13:53:50|||||||||12
1609768440000|2021-01-04 13:54:00|||||||||10
1609768450000|2021-01-04 13:54:10|||||||||8
1609768460000|2021-01-04 13:54:20|||||||||10
1609768470000|2021-01-04 13:54:30|||||||||8
1609768480000|2021-01-04 13:54:40|||||||||12
1609768490000|2021-01-04 13:54:50|||||||||8
1609768500000|2021-01-04 13:55:00|||||||||48
1609768510000|2021-01-04 13:55:10|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|110
1609768520000|2021-01-04 13:55:20|||||||||101
1609768530000|2021-01-04 13:55:30|||||||||27
1609768540000|2021-01-04 13:55:40|12615.5|12613.5|12616.2|12614.2|12616.2|12614.2|12615.5|12613.5|132
1609768560000|2021-01-04 13:56:00|12615.5|12613.5|12615.5|12613.5|12615.8|12613.8|12615.5|12613.5|70
1609768570000|2021-01-04 13:56:10|||||||||65
1609768580000|2021-01-04 13:56:20|||||||||8
1609768590000|2021-01-04 13:56:30|||||||||8
1609768600000|2021-01-04 13:56:40|||||||||8
1609768610000|2021-01-04 13:56:50|||||||||11
1609768620000|2021-01-04 13:57:00|||||||||15
1609768630000|2021-01-04 13:57:10|12614.7|12612.7|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|1301
1609768640000|2021-01-04 13:57:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|16
1609768650000|2021-01-04 13:57:30|||||||||94
1609768680000|2021-01-04 13:58:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|294
1609768690000|2021-01-04 13:58:10|12615.1|12613.1|12614.7|12612.7|12615.1|12613.1|12614.7|12612.7|181
1609768730000|2021-01-04 13:58:50|||||||||9
1609768740000|2021-01-04 13:59:00|||||||||41
1609768750000|2021-01-04 13:59:10|||||||||397
1609768760000|2021-01-04 13:59:20|||||||||13
1609768770000|2021-01-04 13:59:30|||||||||364
1609768800000|2021-01-04 14:00:00|||||||||5
1609768810000|2021-01-04 14:00:10|||||||||18
1609768820000|2021-01-04 14:00:20|||||||||20
1609768830000|2021-01-04 14:00:30|||||||||4
1609768840000|2021-01-04 14:00:40|||||||||6
1609768870000|2021-01-04 14:01:10|||||||||3
1609768880000|2021-01-04 14:01:20|||||||||5
1609768890000|2021-01-04 14:01:30|||||||||2
1609768900000|2021-01-04 14:01:40|||||||||141
1609768910000|2021-01-04 14:01:50|||||||||17
1609768920000|2021-01-04 14:02:00|||||||||183
1609768930000|2021-01-04 14:02:10|||||||||16
1609768940000|2021-01-04 14:02:20|||||||||21
1609768960000|2021-01-04 14:02:40|||||||||9
1609768970000|2021-01-04 14:02:50|||||||||209
1609768980000|2021-01-04 14:03:00|||||||||1
1609768990000|2021-01-04 14:03:10|||||||||11
1609769010000|2021-01-04 14:03:30|||||||||11
1609769020000|2021-01-04 14:03:40|||||||||6
1609769040000|2021-01-04 14:04:00|||||||||4
1609769060000|2021-01-04 14:04:20|||||||||12
1609769070000|2021-01-04 14:04:30|||||||||26
1609769080000|2021-01-04 14:04:40|||||||||321
1609769090000|2021-01-04 14:04:50|||||||||1
1609769100000|2021-01-04 14:05:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|72
1609769110000|2021-01-04 14:05:10|||||||||4
1609769120000|2021-01-04 14:05:20|||||||||6
1609769130000|2021-01-04 14:05:30|||||||||26
1609769140000|2021-01-04 14:05:40|||||||||7
1609769160000|2021-01-04 14:06:00|||||||||25
1609769170000|2021-01-04 14:06:10|||||||||32
1609769180000|2021-01-04 14:06:20|||||||||27
1609769190000|2021-01-04 14:06:30|||||||||44
1609769200000|2021-01-04 14:06:40|||||||||7
1609769210000|2021-01-04 14:06:50|||||||||34
1609769220000|2021-01-04 14:07:00|||||||||5
1609769230000|2021-01-04 14:07:10|||||||||10
1609769240000|2021-01-04 14:07:20|||||||||9
1609769250000|2021-01-04 14:07:30|||||||||6
1609769260000|2021-01-04 14:07:40|||||||||3
1609769280000|2021-01-04 14:08:00|||||||||4
1609769300000|2021-01-04 14:08:20|||||||||54
1609769310000|2021-01-04 14:08:30|||||||||1
1609769320000|2021-01-04 14:08:40|||||||||512
1609769330000|2021-01-04 14:08:50|||||||||111
1609769340000|2021-01-04 14:09:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|668
1609769360000|2021-01-04 14:09:20|||||||||2
1609769370000|2021-01-04 14:09:30|||||||||1
1609769380000|2021-01-04 14:09:40|||||||||1
1609769390000|2021-01-04 14:09:50|||||||||48
1609769400000|2021-01-04 14:10:00|||||||||56
1609769410000|2021-01-04 14:10:10|||||||||4
1609769430000|2021-01-04 14:10:30|||||||||1
1609769440000|2021-01-04 14:10:40|||||||||1
1609769450000|2021-01-04 14:10:50|||||||||6
1609769460000|2021-01-04 14:11:00|||||||||26
1609769470000|2021-01-04 14:11:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|764
1609769480000|2021-01-04 14:11:20|||||||||46
1609769490000|2021-01-04 14:11:30|||||||||3
1609769500000|2021-01-04 14:11:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|42
1609769510000|2021-01-04 14:11:50|||||||||48
1609769520000|2021-01-04 14:12:00|||||||||72
1609769530000|2021-01-04 14:12:10|||||||||5
1609769540000|2021-01-04 14:12:20|||||||||1
1609769550000|2021-01-04 14:12:30|||||||||4
1609769560000|2021-01-04 14:12:40|||||||||170
1609769570000|2021-01-04 14:12:50|||||||||386
1609769580000|2021-01-04 14:13:00|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|56
1609769590000|2021-01-04 14:13:10|||||||||5
1609769600000|2021-01-04 14:13:20|||||||||4
1609769610000|2021-01-04 14:13:30|||||||||22
1609769620000|2021-01-04 14:13:40|||||||||5
1609769630000|2021-01-04 14:13:50|||||||||5
1609769640000|2021-01-04 14:14:00|||||||||6
1609769650000|2021-01-04 14:14:10|||||||||7
1609769660000|2021-01-04 14:14:20|||||||||4
1609769670000|2021-01-04 14:14:30|||||||||44
1609769680000|2021-01-04 14:14:40|||||||||1
1609769690000|2021-01-04 14:14:50|||||||||3
1609769700000|2021-01-04 14:15:00|||||||||11
1609769710000|2021-01-04 14:15:10|||||||||35
1609769720000|2021-01-04 14:15:20|||||||||322
1609769730000|2021-01-04 14:15:30|||||||||1
1609769740000|2021-01-04 14:15:40|||||||||26
1609769750000|2021-01-04 14:15:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|45
1609769760000|2021-01-04 14:16:00|||||||||79
1609769770000|2021-01-04 14:16:10|||||||||304
1609769780000|2021-01-04 14:16:20|||||||||90
1609769790000|2021-01-04 14:16:30|||||||||19
1609769800000|2021-01-04 14:16:40|||||||||5
1609769810000|2021-01-04 14:16:50|||||||||114
1609769820000|2021-01-04 14:17:00|||||||||133
1609769830000|2021-01-04 14:17:10|||||||||9
1609769840000|2021-01-04 14:17:20|||||||||95
1609769850000|2021-01-04 14:17:30|||||||||6
1609769860000|2021-01-04 14:17:40|||||||||11
1609769870000|2021-01-04 14:17:50|||||||||489
1609769880000|2021-01-04 14:18:00|||||||||25
1609769890000|2021-01-04 14:18:10|||||||||37
1609769900000|2021-01-04 14:18:20|||||||||31
1609769910000|2021-01-04 14:18:30|||||||||17
1609769920000|2021-01-04 14:18:40|||||||||13
1609769930000|2021-01-04 14:18:50|||||||||15
1609769940000|2021-01-04 14:19:00|||||||||580
1609769950000|2021-01-04 14:19:10|||||||||19
1609769960000|2021-01-04 14:19:20|||||||||323
1609769970000|2021-01-04 14:19:30|||||||||33
1609769980000|2021-01-04 14:19:40|||||||||123
1609769990000|2021-01-04 14:19:50|||||||||15
1609770000000|2021-01-04 14:20:00|||||||||14
1609770010000|2021-01-04 14:20:10|||||||||307
1609770020000|2021-01-04 14:20:20|||||||||12
1609770030000|2021-01-04 14:20:30|||||||||4
1609770040000|2021-01-04 14:20:40|||||||||13
1609770050000|2021-01-04 14:20:50|12610|12608|12610|12608|12610|12608|12610|12608|77
1609770060000|2021-01-04 14:21:00|||||||||204
1609770070000|2021-01-04 14:21:10|||||||||6
1609770080000|2021-01-04 14:21:20|||||||||35
1609770090000|2021-01-04 14:21:30|||||||||12
1609770100000|2021-01-04 14:21:40|||||||||9
1609770110000|2021-01-04 14:21:50|||||||||10
1609770120000|2021-01-04 14:22:00|||||||||9
1609770130000|2021-01-04 14:22:10|||||||||10
1609770140000|2021-01-04 14:22:20|||||||||36
1609770150000|2021-01-04 14:22:30|||||||||15
1609770160000|2021-01-04 14:22:40|||||||||58
1609770170000|2021-01-04 14:22:50|||||||||24
1609770180000|2021-01-04 14:23:00|||||||||60
1609770190000|2021-01-04 14:23:10|||||||||123
1609770200000|2021-01-04 14:23:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|233
1609770210000|2021-01-04 14:23:30|||||||||53
1609770220000|2021-01-04 14:23:40|||||||||100
1609770230000|2021-01-04 14:23:50|||||||||110
1609770240000|2021-01-04 14:24:00|||||||||104
1609770250000|2021-01-04 14:24:10|||||||||96
1609770260000|2021-01-04 14:24:20|||||||||98
1609770270000|2021-01-04 14:24:30|||||||||29
1609770280000|2021-01-04 14:24:40|||||||||158
1609770290000|2021-01-04 14:24:50|||||||||142
1609770300000|2021-01-04 14:25:00|||||||||8
1609770310000|2021-01-04 14:25:10|||||||||220
1609770320000|2021-01-04 14:25:20|||||||||294
1609770330000|2021-01-04 14:25:30|||||||||224
1609770340000|2021-01-04 14:25:40|||||||||216
1609770350000|2021-01-04 14:25:50|||||||||281
1609770360000|2021-01-04 14:26:00|||||||||213
1609770370000|2021-01-04 14:26:10|||||||||171
1609770380000|2021-01-04 14:26:20|||||||||102
1609770390000|2021-01-04 14:26:30|||||||||78
1609770400000|2021-01-04 14:26:40|12610|12608|12610|12608|12610.8|12608.8|12610|12608|304
1609770410000|2021-01-04 14:26:50|||||||||96
1609770420000|2021-01-04 14:27:00|||||||||446
1609770430000|2021-01-04 14:27:10|||||||||81
1609770440000|2021-01-04 14:27:20|||||||||77
1609770450000|2021-01-04 14:27:30|||||||||72
1609770460000|2021-01-04 14:27:40|||||||||61
1609770470000|2021-01-04 14:27:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|215
1609770480000|2021-01-04 14:28:00|||||||||39
1609770490000|2021-01-04 14:28:10|12610|12608|12610|12608|12610|12608|12610|12608|123
1609770500000|2021-01-04 14:28:20|||||||||264
1609770510000|2021-01-04 14:28:30|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|387
1609770520000|2021-01-04 14:28:40|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|168
1609770530000|2021-01-04 14:28:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|260
1609770540000|2021-01-04 14:29:00|12610|12608|12610|12608|12610|12608|12610|12608|146
1609770550000|2021-01-04 14:29:10|||||||||12
1609770580000|2021-01-04 14:29:40|||||||||16
1609770590000|2021-01-04 14:29:50|||||||||22
1609770600000|2021-01-04 14:30:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|76
1609770610000|2021-01-04 14:30:10|||||||||38
1609770630000|2021-01-04 14:30:30|||||||||2
1609770640000|2021-01-04 14:30:40|||||||||42
1609770650000|2021-01-04 14:30:50|||||||||25
1609770660000|2021-01-04 14:31:00|||||||||3
1609770670000|2021-01-04 14:31:10|||||||||19
1609770680000|2021-01-04 14:31:20|||||||||1
1609770690000|2021-01-04 14:31:30|||||||||29
1609770700000|2021-01-04 14:31:40|||||||||144
1609770710000|2021-01-04 14:31:50|||||||||14
1609770720000|2021-01-04 14:32:00|||||||||9
1609770730000|2021-01-04 14:32:10|||||||||3
1609770740000|2021-01-04 14:32:20|||||||||21
1609770750000|2021-01-04 14:32:30|||||||||22
1609770760000|2021-01-04 14:32:40|||||||||1
1609770770000|2021-01-04 14:32:50|||||||||21
1609770780000|2021-01-04 14:33:00|||||||||2
1609770790000|2021-01-04 14:33:10|||||||||146
1609770800000|2021-01-04 14:33:20|||||||||35
1609770810000|2021-01-04 14:33:30|||||||||42
1609770820000|2021-01-04 14:33:40|||||||||2035
1609770830000|2021-01-04 14:33:50|||||||||49
1609770840000|2021-01-04 14:34:00|12610|12608|12610|12608|12610|12608|12610|12608|323
1609770850000|2021-01-04 14:34:10|||||||||101
1609770860000|2021-01-04 14:34:20|12609.2|12607.2|12609.2|12607.2|12610|12608|12609.2|12607.2|178
1609770870000|2021-01-04 14:34:30|||||||||17
1609770880000|2021-01-04 14:34:40|12610|12608|12610|12608|12610|12608|12610|12608|30
1609770890000|2021-01-04 14:34:50|||||||||26
1609770910000|2021-01-04 14:35:10|||||||||59
1609770920000|2021-01-04 14:35:20|||||||||6
1609770940000|2021-01-04 14:35:40|||||||||18
1609770950000|2021-01-04 14:35:50|||||||||28
1609770960000|2021-01-04 14:36:00|||||||||23
1609770970000|2021-01-04 14:36:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|73
1609770980000|2021-01-04 14:36:20|||||||||31
1609770990000|2021-01-04 14:36:30|||||||||23
1609771000000|2021-01-04 14:36:40|||||||||84
1609771010000|2021-01-04 14:36:50|||||||||17
1609771020000|2021-01-04 14:37:00|||||||||13
1609771030000|2021-01-04 14:37:10|||||||||38
1609771040000|2021-01-04 14:37:20|||||||||3
1609771060000|2021-01-04 14:37:40|||||||||15
1609771070000|2021-01-04 14:37:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|32
1609771080000|2021-01-04 14:38:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|102
1609771090000|2021-01-04 14:38:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|222
1609771100000|2021-01-04 14:38:20|||||||||4
1609771110000|2021-01-04 14:38:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|14
1609771130000|2021-01-04 14:38:50|||||||||3
1609771140000|2021-01-04 14:39:00|||||||||7
1609771150000|2021-01-04 14:39:10|||||||||1
1609771160000|2021-01-04 14:39:20|||||||||4
1609771170000|2021-01-04 14:39:30|||||||||7
1609771180000|2021-01-04 14:39:40|||||||||6
1609771190000|2021-01-04 14:39:50|||||||||5
1609771200000|2021-01-04 14:40:00|||||||||244
1609771210000|2021-01-04 14:40:10|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|55
1609771220000|2021-01-04 14:40:20|||||||||2
1609771230000|2021-01-04 14:40:30|||||||||56
1609771250000|2021-01-04 14:40:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|473
1609771260000|2021-01-04 14:41:00|||||||||30
1609771270000|2021-01-04 14:41:10|||||||||8
1609771280000|2021-01-04 14:41:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|377
1609771290000|2021-01-04 14:41:30|||||||||1
1609771300000|2021-01-04 14:41:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|250
1609771310000|2021-01-04 14:41:50|||||||||27
1609771320000|2021-01-04 14:42:00|||||||||13
1609771330000|2021-01-04 14:42:10|||||||||177
1609771340000|2021-01-04 14:42:20|||||||||21
1609771360000|2021-01-04 14:42:40|||||||||82
1609771370000|2021-01-04 14:42:50|||||||||178
1609771380000|2021-01-04 14:43:00|||||||||5
1609771400000|2021-01-04 14:43:20|||||||||16
1609771410000|2021-01-04 14:43:30|||||||||17
1609771420000|2021-01-04 14:43:40|||||||||3
1609771430000|2021-01-04 14:43:50|||||||||4
1609771440000|2021-01-04 14:44:00|||||||||4
1609771450000|2021-01-04 14:44:10|||||||||13
1609771460000|2021-01-04 14:44:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|147
1609771470000|2021-01-04 14:44:30|||||||||31
1609771490000|2021-01-04 14:44:50|||||||||74
1609771500000|2021-01-04 14:45:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|37
1609771510000|2021-01-04 14:45:10|||||||||4
1609771530000|2021-01-04 14:45:30|||||||||13
1609771540000|2021-01-04 14:45:40|||||||||4
1609771550000|2021-01-04 14:45:50|||||||||4
1609771560000|2021-01-04 14:46:00|||||||||1
1609771580000|2021-01-04 14:46:20|||||||||2
1609771600000|2021-01-04 14:46:40|||||||||18
1609771610000|2021-01-04 14:46:50|||||||||16
1609771620000|2021-01-04 14:47:00|||||||||5
1609771630000|2021-01-04 14:47:10|||||||||10
1609771650000|2021-01-04 14:47:30|||||||||11
1609771660000|2021-01-04 14:47:40|||||||||1
1609771690000|2021-01-04 14:48:10|||||||||58
1609771700000|2021-01-04 14:48:20|||||||||17
1609771710000|2021-01-04 14:48:30|||||||||16
1609771720000|2021-01-04 14:48:40|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|153
1609771730000|2021-01-04 14:48:50|||||||||130
1609771740000|2021-01-04 14:49:00|||||||||29
1609771750000|2021-01-04 14:49:10|||||||||11
1609771760000|2021-01-04 14:49:20|||||||||23
1609771770000|2021-01-04 14:49:30|||||||||4
1609771780000|2021-01-04 14:49:40|||||||||4
1609771790000|2021-01-04 14:49:50|||||||||42
1609771800000|2021-01-04 14:50:00|||||||||5
1609771810000|2021-01-04 14:50:10|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|664
1609771820000|2021-01-04 14:50:20|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|297
1609771830000|2021-01-04 14:50:30|||||||||304
1609771840000|2021-01-04 14:50:40|||||||||14
1609771850000|2021-01-04 14:50:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|47
1609771860000|2021-01-04 14:51:00|||||||||31
1609771870000|2021-01-04 14:51:10|||||||||25
1609771880000|2021-01-04 14:51:20|||||||||25
1609771890000|2021-01-04 14:51:30|||||||||3
1609771900000|2021-01-04 14:51:40|||||||||15
1609771920000|2021-01-04 14:52:00|||||||||1
1609771930000|2021-01-04 14:52:10|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|106
1609771950000|2021-01-04 14:52:30|||||||||7
1609771960000|2021-01-04 14:52:40|||||||||22
1609771970000|2021-01-04 14:52:50|||||||||4
1609771980000|2021-01-04 14:53:00|||||||||4
1609771990000|2021-01-04 14:53:10|||||||||12
1609772000000|2021-01-04 14:53:20|||||||||32
1609772010000|2021-01-04 14:53:30|||||||||23
1609772020000|2021-01-04 14:53:40|||||||||4
1609772030000|2021-01-04 14:53:50|||||||||6
1609772040000|2021-01-04 14:54:00|||||||||71
1609772050000|2021-01-04 14:54:10|||||||||54
1609772060000|2021-01-04 14:54:20|||||||||154
1609772070000|2021-01-04 14:54:30|||||||||80
1609772080000|2021-01-04 14:54:40|||||||||72
1609772090000|2021-01-04 14:54:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|314
1609772100000|2021-01-04 14:55:00|||||||||111
1609772110000|2021-01-04 14:55:10|||||||||84
1609772120000|2021-01-04 14:55:20|||||||||99
1609772130000|2021-01-04 14:55:30|||||||||84
1609772140000|2021-01-04 14:55:40|||||||||61
1609772150000|2021-01-04 14:55:50|||||||||136
1609772160000|2021-01-04 14:56:00|||||||||64
1609772170000|2021-01-04 14:56:10|||||||||50
1609772180000|2021-01-04 14:56:20|||||||||71
1609772190000|2021-01-04 14:56:30|||||||||110
1609772200000|2021-01-04 14:56:40|||||||||60
1609772210000|2021-01-04 14:56:50|||||||||69
1609772220000|2021-01-04 14:57:00|||||||||62
1609772230000|2021-01-04 14:57:10|||||||||106
1609772240000|2021-01-04 14:57:20|||||||||50
1609772250000|2021-01-04 14:57:30|||||||||86
1609772260000|2021-01-04 14:57:40|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|675
1609772270000|2021-01-04 14:57:50|||||||||229
1609772280000|2021-01-04 14:58:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|162
1609772290000|2021-01-04 14:58:10|||||||||390
1609772300000|2021-01-04 14:58:20|||||||||92
1609772320000|2021-01-04 14:58:40|||||||||118
1609772330000|2021-01-04 14:58:50|||||||||8
1609772370000|2021-01-04 14:59:30|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|102
1609772380000|2021-01-04 14:59:40|||||||||109
1609772390000|2021-01-04 14:59:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|90
1609772400000|2021-01-04 15:00:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|196
1609772410000|2021-01-04 15:00:10|||||||||1
1609772420000|2021-01-04 15:00:20|||||||||1
1609772430000|2021-01-04 15:00:30|||||||||1
1609772450000|2021-01-04 15:00:50|||||||||140
1609772460000|2021-01-04 15:01:00|||||||||76
1609772470000|2021-01-04 15:01:10|||||||||1
1609772480000|2021-01-04 15:01:20|||||||||28
1609772490000|2021-01-04 15:01:30|||||||||68
1609772500000|2021-01-04 15:01:40|||||||||107
1609772510000|2021-01-04 15:01:50|||||||||34
1609772520000|2021-01-04 15:02:00|||||||||115
1609772530000|2021-01-04 15:02:10|||||||||51
1609772540000|2021-01-04 15:02:20|||||||||192
1609772550000|2021-01-04 15:02:30|||||||||86
1609772560000|2021-01-04 15:02:40|||||||||37
1609772570000|2021-01-04 15:02:50|||||||||79
1609772580000|2021-01-04 15:03:00|||||||||86
1609772590000|2021-01-04 15:03:10|||||||||35
1609772600000|2021-01-04 15:03:20|||||||||134
1609772610000|2021-01-04 15:03:30|||||||||49
1609772620000|2021-01-04 15:03:40|||||||||28
1609772630000|2021-01-04 15:03:50|||||||||92
1609772640000|2021-01-04 15:04:00|||||||||48
1609772650000|2021-01-04 15:04:10|||||||||72
1609772660000|2021-01-04 15:04:20|||||||||200
1609772670000|2021-01-04 15:04:30|||||||||74
1609772680000|2021-01-04 15:04:40|||||||||58
1609772690000|2021-01-04 15:04:50|||||||||192
1609772700000|2021-01-04 15:05:00|||||||||33
1609772710000|2021-01-04 15:05:10|||||||||100
1609772720000|2021-01-04 15:05:20|||||||||17
1609772730000|2021-01-04 15:05:30|||||||||66
1609772740000|2021-01-04 15:05:40|||||||||70
1609772750000|2021-01-04 15:05:50|||||||||65
1609772760000|2021-01-04 15:06:00|||||||||42
1609772770000|2021-01-04 15:06:10|||||||||88
1609772780000|2021-01-04 15:06:20|||||||||83
1609772790000|2021-01-04 15:06:30|||||||||263
1609772800000|2021-01-04 15:06:40|||||||||64
1609772810000|2021-01-04 15:06:50|||||||||48
1609772820000|2021-01-04 15:07:00|||||||||68
1609772830000|2021-01-04 15:07:10|||||||||104
1609772840000|2021-01-04 15:07:20|||||||||64
1609772850000|2021-01-04 15:07:30|||||||||87
1609772860000|2021-01-04 15:07:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|274
1609772870000|2021-01-04 15:07:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|395
1609772880000|2021-01-04 15:08:00|||||||||153
1609772900000|2021-01-04 15:08:20|||||||||134
1609772910000|2021-01-04 15:08:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|329
1609772920000|2021-01-04 15:08:40|||||||||40
1609772930000|2021-01-04 15:08:50|||||||||229
1609772940000|2021-01-04 15:09:00|||||||||75
1609772950000|2021-01-04 15:09:10|||||||||4
1609772960000|2021-01-04 15:09:20|||||||||510
1609772970000|2021-01-04 15:09:30|||||||||133
1609772980000|2021-01-04 15:09:40|||||||||64
1609772990000|2021-01-04 15:09:50|||||||||51
1609773000000|2021-01-04 15:10:00|||||||||65
1609773010000|2021-01-04 15:10:10|||||||||59
1609773020000|2021-01-04 15:10:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|367
1609773030000|2021-01-04 15:10:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|272
1609773040000|2021-01-04 15:10:40|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|1149
1609773050000|2021-01-04 15:10:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|45
1609773060000|2021-01-04 15:11:00|||||||||58
1609773080000|2021-01-04 15:11:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|425
1609773090000|2021-01-04 15:11:30|||||||||131
1609773100000|2021-01-04 15:11:40|||||||||9
1609773110000|2021-01-04 15:11:50|||||||||95
1609773120000|2021-01-04 15:12:00|||||||||82
1609773130000|2021-01-04 15:12:10|||||||||117
1609773140000|2021-01-04 15:12:20|||||||||152
1609773150000|2021-01-04 15:12:30|||||||||89
1609773160000|2021-01-04 15:12:40|||||||||82
1609773170000|2021-01-04 15:12:50|||||||||172
1609773180000|2021-01-04 15:13:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|311
1609773190000|2021-01-04 15:13:10|||||||||32
1609773200000|2021-01-04 15:13:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|220
1609773220000|2021-01-04 15:13:40|||||||||1
1609773230000|2021-01-04 15:13:50|||||||||45
1609773240000|2021-01-04 15:14:00|||||||||43
1609773250000|2021-01-04 15:14:10|||||||||39
1609773260000|2021-01-04 15:14:20|||||||||599
1609773270000|2021-01-04 15:14:30|||||||||200
1609773280000|2021-01-04 15:14:40|12612.7|12610.7|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|537
1609773290000|2021-01-04 15:14:50|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|514
1609773300000|2021-01-04 15:15:00|||||||||522
1609773310000|2021-01-04 15:15:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|128
1609773320000|2021-01-04 15:15:20|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|195
1609773330000|2021-01-04 15:15:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|796
1609773340000|2021-01-04 15:15:40|||||||||64
1609773360000|2021-01-04 15:16:00|||||||||71
1609773370000|2021-01-04 15:16:10|||||||||599
1609773400000|2021-01-04 15:16:40|||||||||2
1609773420000|2021-01-04 15:17:00|||||||||632
1609773440000|2021-01-04 15:17:20|||||||||2
1609773450000|2021-01-04 15:17:30|||||||||1
1609773460000|2021-01-04 15:17:40|||||||||379
1609773470000|2021-01-04 15:17:50|||||||||2
1609773480000|2021-01-04 15:18:00|||||||||2
1609773490000|2021-01-04 15:18:10|||||||||42
1609773500000|2021-01-04 15:18:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|802
1609773510000|2021-01-04 15:18:30|||||||||383
1609773550000|2021-01-04 15:19:10|||||||||939
1609773560000|2021-01-04 15:19:20|||||||||31
1609773570000|2021-01-04 15:19:30|||||||||27
1609773580000|2021-01-04 15:19:40|||||||||44
1609773590000|2021-01-04 15:19:50|||||||||27
1609773600000|2021-01-04 15:20:00|||||||||28
1609773610000|2021-01-04 15:20:10|||||||||217
1609773620000|2021-01-04 15:20:20|||||||||3
1609773630000|2021-01-04 15:20:30|||||||||1
1609773650000|2021-01-04 15:20:50|||||||||34
1609773660000|2021-01-04 15:21:00|||||||||22
1609773670000|2021-01-04 15:21:10|||||||||2
1609773680000|2021-01-04 15:21:20|||||||||273
1609773690000|2021-01-04 15:21:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|82
1609773700000|2021-01-04 15:21:40|||||||||9
1609773720000|2021-01-04 15:22:00|||||||||17
1609773730000|2021-01-04 15:22:10|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|290
1609773740000|2021-01-04 15:22:20|||||||||1
1609773750000|2021-01-04 15:22:30|||||||||5
1609773770000|2021-01-04 15:22:50|||||||||267
1609773780000|2021-01-04 15:23:00|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|277
1609773790000|2021-01-04 15:23:10|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|359
1609773800000|2021-01-04 15:23:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|79
1609773810000|2021-01-04 15:23:30|||||||||19
1609773820000|2021-01-04 15:23:40|||||||||2
1609773830000|2021-01-04 15:23:50|||||||||224
1609773840000|2021-01-04 15:24:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|848
1609773850000|2021-01-04 15:24:10|||||||||51
1609773870000|2021-01-04 15:24:30|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|325
1609773880000|2021-01-04 15:24:40|12615.1|12613.1|12614.7|12612.7|12615.1|12613.1|12614.7|12612.7|109
1609773910000|2021-01-04 15:25:10|||||||||2
1609773920000|2021-01-04 15:25:20|||||||||2
1609773960000|2021-01-04 15:26:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|42
1609773970000|2021-01-04 15:26:10|||||||||86
1609773980000|2021-01-04 15:26:20|||||||||75
1609773990000|2021-01-04 15:26:30|||||||||11
1609774000000|2021-01-04 15:26:40|||||||||207
1609774010000|2021-01-04 15:26:50|||||||||19
1609774020000|2021-01-04 15:27:00|||||||||55
1609774030000|2021-01-04 15:27:10|||||||||13
1609774040000|2021-01-04 15:27:20|||||||||50
1609774050000|2021-01-04 15:27:30|||||||||9
1609774060000|2021-01-04 15:27:40|||||||||209
1609774070000|2021-01-04 15:27:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|171
1609774090000|2021-01-04 15:28:10|12613.9|12611.9|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|728
1609774100000|2021-01-04 15:28:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|341
1609774110000|2021-01-04 15:28:30|||||||||66
1609774130000|2021-01-04 15:28:50|||||||||11
1609774150000|2021-01-04 15:29:10|||||||||2
1609774160000|2021-01-04 15:29:20|||||||||21
1609774170000|2021-01-04 15:29:30|||||||||5
1609774200000|2021-01-04 15:30:00|||||||||24
1609774210000|2021-01-04 15:30:10|||||||||661
1609774220000|2021-01-04 15:30:20|||||||||7
1609774240000|2021-01-04 15:30:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|50
1609774250000|2021-01-04 15:30:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|9
1609774260000|2021-01-04 15:31:00|||||||||1
1609774280000|2021-01-04 15:31:20|||||||||1
1609774300000|2021-01-04 15:31:40|||||||||17
1609774310000|2021-01-04 15:31:50|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|456
1609774320000|2021-01-04 15:32:00|||||||||80
1609774330000|2021-01-04 15:32:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|522
1609774340000|2021-01-04 15:32:20|||||||||2
1609774350000|2021-01-04 15:32:30|||||||||6
1609774370000|2021-01-04 15:32:50|||||||||18
1609774390000|2021-01-04 15:33:10|||||||||3
1609774400000|2021-01-04 15:33:20|||||||||15
1609774420000|2021-01-04 15:33:40|||||||||44
1609774430000|2021-01-04 15:33:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|293
1609774440000|2021-01-04 15:34:00|||||||||77
1609774450000|2021-01-04 15:34:10|||||||||4
1609774470000|2021-01-04 15:34:30|||||||||806
1609774500000|2021-01-04 15:35:00|||||||||17
1609774510000|2021-01-04 15:35:10|||||||||149
1609774520000|2021-01-04 15:35:20|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|200
1609774530000|2021-01-04 15:35:30|12615.5|12613.5|12615.1|12613.1|12615.5|12613.5|12614.7|12612.7|215
1609774540000|2021-01-04 15:35:40|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|224
1609774560000|2021-01-04 15:36:00|||||||||6
1609774570000|2021-01-04 15:36:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|152
1609774580000|2021-01-04 15:36:20|||||||||32
1609774590000|2021-01-04 15:36:30|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|99
1609774600000|2021-01-04 15:36:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|228
1609774610000|2021-01-04 15:36:50|||||||||6
1609774620000|2021-01-04 15:37:00|||||||||304
1609774630000|2021-01-04 15:37:10|||||||||21
1609774640000|2021-01-04 15:37:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|908
1609774650000|2021-01-04 15:37:30|||||||||11
1609774660000|2021-01-04 15:37:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|260
1609774670000|2021-01-04 15:37:50|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|41
1609774710000|2021-01-04 15:38:30|||||||||6
1609774720000|2021-01-04 15:38:40|||||||||4
1609774730000|2021-01-04 15:38:50|||||||||6
1609774750000|2021-01-04 15:39:10|||||||||1
1609774760000|2021-01-04 15:39:20|||||||||31
1609774770000|2021-01-04 15:39:30|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|386
1609774780000|2021-01-04 15:39:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|1006
1609774790000|2021-01-04 15:39:50|||||||||48
1609774800000|2021-01-04 15:40:00|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|263
1609774810000|2021-01-04 15:40:10|||||||||16
1609774820000|2021-01-04 15:40:20|||||||||9
1609774860000|2021-01-04 15:41:00|||||||||66
1609774870000|2021-01-04 15:41:10|||||||||64
1609774900000|2021-01-04 15:41:40|||||||||18
1609774910000|2021-01-04 15:41:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|9
1609774920000|2021-01-04 15:42:00|||||||||83
1609774930000|2021-01-04 15:42:10|||||||||155
1609774940000|2021-01-04 15:42:20|||||||||3
1609774960000|2021-01-04 15:42:40|||||||||303
1609774970000|2021-01-04 15:42:50|||||||||43
1609774980000|2021-01-04 15:43:00|||||||||55
1609774990000|2021-01-04 15:43:10|||||||||37
1609775000000|2021-01-04 15:43:20|||||||||33
1609775010000|2021-01-04 15:43:30|||||||||7
1609775020000|2021-01-04 15:43:40|||||||||412
1609775030000|2021-01-04 15:43:50|||||||||20
1609775040000|2021-01-04 15:44:00|||||||||6
1609775050000|2021-01-04 15:44:10|||||||||416
1609775060000|2021-01-04 15:44:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|48
1609775070000|2021-01-04 15:44:30|||||||||113
1609775080000|2021-01-04 15:44:40|||||||||5
1609775090000|2021-01-04 15:44:50|||||||||1
1609775100000|2021-01-04 15:45:00|||||||||49
1609775120000|2021-01-04 15:45:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|4
1609775130000|2021-01-04 15:45:30|||||||||280
1609775150000|2021-01-04 15:45:50|||||||||8
1609775160000|2021-01-04 15:46:00|||||||||19
1609775170000|2021-01-04 15:46:10|||||||||9
1609775180000|2021-01-04 15:46:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|491
1609775190000|2021-01-04 15:46:30|||||||||29
1609775200000|2021-01-04 15:46:40|||||||||4
1609775210000|2021-01-04 15:46:50|||||||||22
1609775220000|2021-01-04 15:47:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|26
1609775230000|2021-01-04 15:47:10|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|214
1609775240000|2021-01-04 15:47:20|12615.1|12613.1|12614.7|12612.7|12615.1|12613.1|12614.7|12612.7|127
1609775250000|2021-01-04 15:47:30|||||||||32
1609775260000|2021-01-04 15:47:40|||||||||18
1609775270000|2021-01-04 15:47:50|||||||||4
1609775280000|2021-01-04 15:48:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|244
1609775290000|2021-01-04 15:48:10|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|2471
1609775300000|2021-01-04 15:48:20|||||||||27
1609775310000|2021-01-04 15:48:30|||||||||70
1609775330000|2021-01-04 15:48:50|||||||||17
1609775340000|2021-01-04 15:49:00|||||||||169
1609775370000|2021-01-04 15:49:30|||||||||5
1609775380000|2021-01-04 15:49:40|||||||||10
1609775410000|2021-01-04 15:50:10|||||||||6
1609775420000|2021-01-04 15:50:20|||||||||19
1609775430000|2021-01-04 15:50:30|||||||||284
1609775440000|2021-01-04 15:50:40|||||||||13
1609775450000|2021-01-04 15:50:50|||||||||118
1609775460000|2021-01-04 15:51:00|||||||||17
1609775470000|2021-01-04 15:51:10|||||||||20
1609775480000|2021-01-04 15:51:20|||||||||40
1609775490000|2021-01-04 15:51:30|||||||||36
1609775500000|2021-01-04 15:51:40|||||||||4
1609775510000|2021-01-04 15:51:50|||||||||4
1609775520000|2021-01-04 15:52:00|||||||||4
1609775530000|2021-01-04 15:52:10|||||||||12
1609775540000|2021-01-04 15:52:20|||||||||135
1609775550000|2021-01-04 15:52:30|||||||||45
1609775560000|2021-01-04 15:52:40|||||||||25
1609775570000|2021-01-04 15:52:50|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|122
1609775580000|2021-01-04 15:53:00|||||||||10
1609775590000|2021-01-04 15:53:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|139
1609775610000|2021-01-04 15:53:30|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|217
1609775630000|2021-01-04 15:53:50|||||||||1
1609775640000|2021-01-04 15:54:00|12615.5|12613.5|12616.2|12614.2|12616.2|12614.2|12615.5|12613.5|275
1609775650000|2021-01-04 15:54:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|44
1609775660000|2021-01-04 15:54:20|||||||||17
1609775670000|2021-01-04 15:54:30|||||||||12
1609775680000|2021-01-04 15:54:40|||||||||18
1609775700000|2021-01-04 15:55:00|||||||||1
1609775760000|2021-01-04 15:56:00|||||||||7
1609775780000|2021-01-04 15:56:20|||||||||9
1609775790000|2021-01-04 15:56:30|||||||||6
1609775800000|2021-01-04 15:56:40|||||||||14
1609775810000|2021-01-04 15:56:50|||||||||17
1609775830000|2021-01-04 15:57:10|||||||||3
1609775850000|2021-01-04 15:57:30|||||||||3
1609775870000|2021-01-04 15:57:50|||||||||6
1609775880000|2021-01-04 15:58:00|||||||||1
1609775900000|2021-01-04 15:58:20|||||||||12
1609775930000|2021-01-04 15:58:50|||||||||17
1609775940000|2021-01-04 15:59:00|||||||||11
1609775950000|2021-01-04 15:59:10|||||||||58
1609775960000|2021-01-04 15:59:20|||||||||1
1609775970000|2021-01-04 15:59:30|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|63
1609775980000|2021-01-04 15:59:40|||||||||39
1609775990000|2021-01-04 15:59:50|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|123
1609776000000|2021-01-04 16:00:00|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|549
1609776010000|2021-01-04 16:00:10|||||||||15
1609776030000|2021-01-04 16:00:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|45
1609776040000|2021-01-04 16:00:40|||||||||67
1609776050000|2021-01-04 16:00:50|||||||||8
1609776060000|2021-01-04 16:01:00|||||||||38
1609776070000|2021-01-04 16:01:10|||||||||10
1609776100000|2021-01-04 16:01:40|||||||||1
1609776110000|2021-01-04 16:01:50|||||||||15
1609776150000|2021-01-04 16:02:30|||||||||21
1609776160000|2021-01-04 16:02:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|30
1609776170000|2021-01-04 16:02:50|||||||||8
1609776180000|2021-01-04 16:03:00|||||||||2
1609776190000|2021-01-04 16:03:10|||||||||1
1609776230000|2021-01-04 16:03:50|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|38
1609776240000|2021-01-04 16:04:00|||||||||28
1609776280000|2021-01-04 16:04:40|||||||||1
1609776310000|2021-01-04 16:05:10|||||||||98
1609776320000|2021-01-04 16:05:20|||||||||53
1609776340000|2021-01-04 16:05:40|||||||||55
1609776370000|2021-01-04 16:06:10|||||||||11
1609776410000|2021-01-04 16:06:50|||||||||3
1609776420000|2021-01-04 16:07:00|||||||||85
1609776430000|2021-01-04 16:07:10|||||||||58
1609776450000|2021-01-04 16:07:30|||||||||63
1609776460000|2021-01-04 16:07:40|||||||||30
1609776470000|2021-01-04 16:07:50|||||||||48
1609776480000|2021-01-04 16:08:00|||||||||49
1609776490000|2021-01-04 16:08:10|||||||||93
1609776500000|2021-01-04 16:08:20|||||||||377
1609776510000|2021-01-04 16:08:30|||||||||54
1609776520000|2021-01-04 16:08:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|81
1609776530000|2021-01-04 16:08:50|||||||||46
1609776540000|2021-01-04 16:09:00|||||||||165
1609776550000|2021-01-04 16:09:10|||||||||109
1609776560000|2021-01-04 16:09:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|146
1609776570000|2021-01-04 16:09:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|677
1609776580000|2021-01-04 16:09:40|||||||||23
1609776590000|2021-01-04 16:09:50|||||||||30
1609776600000|2021-01-04 16:10:00|||||||||702
1609776610000|2021-01-04 16:10:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|180
1609776620000|2021-01-04 16:10:20|||||||||3
1609776630000|2021-01-04 16:10:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|328
1609776640000|2021-01-04 16:10:40|||||||||9
1609776650000|2021-01-04 16:10:50|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|169
1609776680000|2021-01-04 16:11:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|683
1609776690000|2021-01-04 16:11:30|||||||||24
1609776710000|2021-01-04 16:11:50|||||||||1
1609776720000|2021-01-04 16:12:00|||||||||7
1609776760000|2021-01-04 16:12:40|||||||||1
1609776770000|2021-01-04 16:12:50|||||||||10
1609776780000|2021-01-04 16:13:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|23
1609776790000|2021-01-04 16:13:10|||||||||5
1609776810000|2021-01-04 16:13:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|160
1609776820000|2021-01-04 16:13:40|||||||||45
1609776840000|2021-01-04 16:14:00|||||||||51
1609776850000|2021-01-04 16:14:10|||||||||34
1609776860000|2021-01-04 16:14:20|||||||||39
1609776870000|2021-01-04 16:14:30|||||||||50
1609776880000|2021-01-04 16:14:40|||||||||49
1609776900000|2021-01-04 16:15:00|||||||||71
1609776920000|2021-01-04 16:15:20|||||||||642
1609776930000|2021-01-04 16:15:30|||||||||51
1609776940000|2021-01-04 16:15:40|||||||||49
1609776950000|2021-01-04 16:15:50|||||||||28
1609776960000|2021-01-04 16:16:00|||||||||51
1609776970000|2021-01-04 16:16:10|||||||||37
1609776980000|2021-01-04 16:16:20|||||||||38
1609776990000|2021-01-04 16:16:30|||||||||11
1609777000000|2021-01-04 16:16:40|||||||||35
1609777010000|2021-01-04 16:16:50|||||||||124
1609777020000|2021-01-04 16:17:00|||||||||39
1609777030000|2021-01-04 16:17:10|||||||||21
1609777040000|2021-01-04 16:17:20|||||||||64
1609777050000|2021-01-04 16:17:30|||||||||48
1609777060000|2021-01-04 16:17:40|||||||||28
1609777070000|2021-01-04 16:17:50|||||||||53
1609777080000|2021-01-04 16:18:00|||||||||23
1609777090000|2021-01-04 16:18:10|||||||||49
1609777100000|2021-01-04 16:18:20|||||||||79
1609777110000|2021-01-04 16:18:30|||||||||4
1609777120000|2021-01-04 16:18:40|||||||||3
1609777140000|2021-01-04 16:19:00|||||||||133
1609777170000|2021-01-04 16:19:30|12613.9|12611.9|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|234
1609777180000|2021-01-04 16:19:40|12613.9|12611.9|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|485
1609777200000|2021-01-04 16:20:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|136
1609777230000|2021-01-04 16:20:30|||||||||5
1609777240000|2021-01-04 16:20:40|||||||||2
1609777250000|2021-01-04 16:20:50|||||||||603
1609777260000|2021-01-04 16:21:00|||||||||25
1609777290000|2021-01-04 16:21:30|||||||||5
1609777300000|2021-01-04 16:21:40|||||||||1
1609777310000|2021-01-04 16:21:50|||||||||32
1609777340000|2021-01-04 16:22:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|1224
1609777360000|2021-01-04 16:22:40|||||||||1
1609777370000|2021-01-04 16:22:50|||||||||4
1609777380000|2021-01-04 16:23:00|||||||||21
1609777400000|2021-01-04 16:23:20|||||||||8
1609777430000|2021-01-04 16:23:50|||||||||5
1609777450000|2021-01-04 16:24:10|||||||||7
1609777490000|2021-01-04 16:24:50|||||||||24
1609777500000|2021-01-04 16:25:00|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|200
1609777520000|2021-01-04 16:25:20|||||||||8
1609777530000|2021-01-04 16:25:30|||||||||3
1609777550000|2021-01-04 16:25:50|||||||||106
1609777560000|2021-01-04 16:26:00|||||||||15
1609777570000|2021-01-04 16:26:10|||||||||68
1609777580000|2021-01-04 16:26:20|||||||||27
1609777590000|2021-01-04 16:26:30|||||||||244
1609777600000|2021-01-04 16:26:40|12617|12615|12617|12615|12617|12615|12617|12615|268
1609777610000|2021-01-04 16:26:50|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|194
1609777620000|2021-01-04 16:27:00|||||||||512
1609777640000|2021-01-04 16:27:20|||||||||1
1609777650000|2021-01-04 16:27:30|||||||||3
1609777660000|2021-01-04 16:27:40|||||||||1
1609777670000|2021-01-04 16:27:50|||||||||2
1609777680000|2021-01-04 16:28:00|||||||||1
1609777700000|2021-01-04 16:28:20|||||||||105
1609777720000|2021-01-04 16:28:40|||||||||815
1609777730000|2021-01-04 16:28:50|||||||||1
1609777740000|2021-01-04 16:29:00|||||||||2
1609777750000|2021-01-04 16:29:10|||||||||7
1609777760000|2021-01-04 16:29:20|||||||||3
1609777780000|2021-01-04 16:29:40|||||||||2
1609777800000|2021-01-04 16:30:00|||||||||19
1609777810000|2021-01-04 16:30:10|12617|12615|12617|12615|12617|12615|12617|12615|281
1609777820000|2021-01-04 16:30:20|||||||||58
1609777830000|2021-01-04 16:30:30|||||||||352
1609777840000|2021-01-04 16:30:40|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|183
1609777850000|2021-01-04 16:30:50|||||||||15
1609777870000|2021-01-04 16:31:10|||||||||39
1609777880000|2021-01-04 16:31:20|||||||||43
1609777890000|2021-01-04 16:31:30|12617|12615|12617|12615|12617|12615|12617|12615|194
1609777900000|2021-01-04 16:31:40|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|112
1609777920000|2021-01-04 16:32:00|||||||||6
1609777930000|2021-01-04 16:32:10|||||||||33
1609777940000|2021-01-04 16:32:20|||||||||98
1609777970000|2021-01-04 16:32:50|||||||||1
1609777980000|2021-01-04 16:33:00|||||||||1
1609777990000|2021-01-04 16:33:10|||||||||1
1609778000000|2021-01-04 16:33:20|||||||||40
1609778010000|2021-01-04 16:33:30|||||||||2
1609778030000|2021-01-04 16:33:50|||||||||2
1609778040000|2021-01-04 16:34:00|||||||||5
1609778050000|2021-01-04 16:34:10|||||||||3
1609778090000|2021-01-04 16:34:50|||||||||1
1609778100000|2021-01-04 16:35:00|||||||||5
1609778110000|2021-01-04 16:35:10|||||||||84
1609778120000|2021-01-04 16:35:20|||||||||11
1609778130000|2021-01-04 16:35:30|||||||||8
1609778140000|2021-01-04 16:35:40|||||||||5
1609778150000|2021-01-04 16:35:50|||||||||4
1609778170000|2021-01-04 16:36:10|||||||||1
1609778190000|2021-01-04 16:36:30|||||||||9
1609778210000|2021-01-04 16:36:50|||||||||31
1609778220000|2021-01-04 16:37:00|||||||||152
1609778230000|2021-01-04 16:37:10|||||||||30
1609778250000|2021-01-04 16:37:30|||||||||189
1609778270000|2021-01-04 16:37:50|||||||||8
1609778280000|2021-01-04 16:38:00|||||||||1189
1609778320000|2021-01-04 16:38:40|||||||||96
1609778340000|2021-01-04 16:39:00|||||||||62
1609778370000|2021-01-04 16:39:30|||||||||35
1609778380000|2021-01-04 16:39:40|||||||||41
1609778390000|2021-01-04 16:39:50|||||||||16
1609778400000|2021-01-04 16:40:00|||||||||49
1609778410000|2021-01-04 16:40:10|||||||||21
1609778420000|2021-01-04 16:40:20|||||||||25
1609778430000|2021-01-04 16:40:30|||||||||438
1609778440000|2021-01-04 16:40:40|||||||||273
1609778450000|2021-01-04 16:40:50|||||||||43
1609778460000|2021-01-04 16:41:00|||||||||10
1609778470000|2021-01-04 16:41:10|||||||||4
1609778480000|2021-01-04 16:41:20|||||||||9
1609778490000|2021-01-04 16:41:30|||||||||30
1609778500000|2021-01-04 16:41:40|||||||||41
1609778510000|2021-01-04 16:41:50|||||||||6
1609778520000|2021-01-04 16:42:00|||||||||49
1609778540000|2021-01-04 16:42:20|||||||||71
1609778560000|2021-01-04 16:42:40|||||||||49
1609778580000|2021-01-04 16:43:00|||||||||254
1609778590000|2021-01-04 16:43:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|123
1609778600000|2021-01-04 16:43:20|||||||||31
1609778610000|2021-01-04 16:43:30|||||||||13
1609778620000|2021-01-04 16:43:40|||||||||52
1609778640000|2021-01-04 16:44:00|||||||||131
1609778660000|2021-01-04 16:44:20|||||||||52
1609778680000|2021-01-04 16:44:40|||||||||14
1609778690000|2021-01-04 16:44:50|||||||||194
1609778700000|2021-01-04 16:45:00|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|259
1609778710000|2021-01-04 16:45:10|||||||||11
1609778730000|2021-01-04 16:45:30|||||||||7
1609778740000|2021-01-04 16:45:40|||||||||102
1609778750000|2021-01-04 16:45:50|||||||||20
1609778780000|2021-01-04 16:46:20|||||||||1
1609778800000|2021-01-04 16:46:40|||||||||49
1609778810000|2021-01-04 16:46:50|||||||||20
1609778820000|2021-01-04 16:47:00|||||||||46
1609778840000|2021-01-04 16:47:20|||||||||48
1609778860000|2021-01-04 16:47:40|||||||||15
1609778870000|2021-01-04 16:47:50|||||||||11
1609778880000|2021-01-04 16:48:00|||||||||54
1609778890000|2021-01-04 16:48:10|||||||||7
1609778900000|2021-01-04 16:48:20|||||||||13
1609778910000|2021-01-04 16:48:30|||||||||2
1609778920000|2021-01-04 16:48:40|||||||||2
1609778950000|2021-01-04 16:49:10|||||||||2
1609778960000|2021-01-04 16:49:20|||||||||1
1609778970000|2021-01-04 16:49:30|||||||||34
1609778980000|2021-01-04 16:49:40|||||||||75
1609778990000|2021-01-04 16:49:50|||||||||21
1609779000000|2021-01-04 16:50:00|||||||||50
1609779010000|2021-01-04 16:50:10|||||||||412
1609779040000|2021-01-04 16:50:40|||||||||86
1609779060000|2021-01-04 16:51:00|||||||||46
1609779080000|2021-01-04 16:51:20|||||||||44
1609779090000|2021-01-04 16:51:30|||||||||2
1609779100000|2021-01-04 16:51:40|||||||||73
1609779120000|2021-01-04 16:52:00|12617|12615|12617|12615|12617|12615|12617|12615|89
1609779130000|2021-01-04 16:52:10|||||||||9
1609779140000|2021-01-04 16:52:20|||||||||241
1609779150000|2021-01-04 16:52:30|||||||||13
1609779180000|2021-01-04 16:53:00|||||||||25
1609779190000|2021-01-04 16:53:10|||||||||44
1609779200000|2021-01-04 16:53:20|||||||||48
1609779210000|2021-01-04 16:53:30|||||||||218
1609779220000|2021-01-04 16:53:40|||||||||57
1609779240000|2021-01-04 16:54:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|31
1609779250000|2021-01-04 16:54:10|||||||||75
1609779260000|2021-01-04 16:54:20|||||||||6
1609779270000|2021-01-04 16:54:30|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|384
1609779280000|2021-01-04 16:54:40|12619.4|12617.4|12618.6|12616.6|12619.4|12617.4|12618.6|12616.6|176
1609779290000|2021-01-04 16:54:50|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|1614
1609779300000|2021-01-04 16:55:00|12618.6|12616.6|12619.4|12617.4|12619.4|12617.4|12618.6|12616.6|855
1609779310000|2021-01-04 16:55:10|||||||||59
1609779320000|2021-01-04 16:55:20|||||||||696
1609779330000|2021-01-04 16:55:30|||||||||6
1609779340000|2021-01-04 16:55:40|||||||||82
1609779350000|2021-01-04 16:55:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|472
1609779360000|2021-01-04 16:56:00|||||||||43
1609779370000|2021-01-04 16:56:10|||||||||8
1609779380000|2021-01-04 16:56:20|||||||||25
1609779400000|2021-01-04 16:56:40|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|248
1609779410000|2021-01-04 16:56:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|16
1609779420000|2021-01-04 16:57:00|||||||||30
1609779430000|2021-01-04 16:57:10|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|149
1609779440000|2021-01-04 16:57:20|||||||||9
1609779450000|2021-01-04 16:57:30|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|127
1609779460000|2021-01-04 16:57:40|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|310
1609779480000|2021-01-04 16:58:00|||||||||450
1609779490000|2021-01-04 16:58:10|||||||||50
1609779520000|2021-01-04 16:58:40|||||||||59
1609779530000|2021-01-04 16:58:50|||||||||5
1609779540000|2021-01-04 16:59:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|6
1609779550000|2021-01-04 16:59:10|||||||||7
1609779560000|2021-01-04 16:59:20|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|161
1609779570000|2021-01-04 16:59:30|||||||||258
1609779580000|2021-01-04 16:59:40|||||||||11
1609779590000|2021-01-04 16:59:50|||||||||7
1609779600000|2021-01-04 17:00:00|||||||||42
1609779620000|2021-01-04 17:00:20|||||||||3
1609779640000|2021-01-04 17:00:40|||||||||6
1609779650000|2021-01-04 17:00:50|||||||||1001
1609779660000|2021-01-04 17:01:00|||||||||3
1609779670000|2021-01-04 17:01:10|||||||||52
1609779680000|2021-01-04 17:01:20|||||||||312
1609779690000|2021-01-04 17:01:30|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|343
1609779700000|2021-01-04 17:01:40|12619.4|12617.4|12619.4|12617.4|12620.1|12618.1|12619.4|12617.4|182
1609779710000|2021-01-04 17:01:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|526
1609779720000|2021-01-04 17:02:00|||||||||299
1609779730000|2021-01-04 17:02:10|||||||||10
1609779740000|2021-01-04 17:02:20|||||||||1
1609779750000|2021-01-04 17:02:30|||||||||8
1609779760000|2021-01-04 17:02:40|||||||||3
1609779780000|2021-01-04 17:03:00|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|35
1609779790000|2021-01-04 17:03:10|||||||||1
1609779800000|2021-01-04 17:03:20|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|50
1609779810000|2021-01-04 17:03:30|12619.4|12617.4|12620.1|12618.1|12620.1|12618.1|12619.4|12617.4|219
1609779820000|2021-01-04 17:03:40|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|8
1609779850000|2021-01-04 17:04:10|||||||||145
1609779870000|2021-01-04 17:04:30|||||||||7
1609779890000|2021-01-04 17:04:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|227
1609779910000|2021-01-04 17:05:10|||||||||54
1609779920000|2021-01-04 17:05:20|||||||||295
1609779970000|2021-01-04 17:06:10|||||||||80
1609779980000|2021-01-04 17:06:20|||||||||50
1609779990000|2021-01-04 17:06:30|||||||||27
1609780030000|2021-01-04 17:07:10|||||||||508
1609780040000|2021-01-04 17:07:20|||||||||3
1609780050000|2021-01-04 17:07:30|||||||||12
1609780060000|2021-01-04 17:07:40|||||||||4
1609780070000|2021-01-04 17:07:50|||||||||98
1609780080000|2021-01-04 17:08:00|||||||||149
1609780100000|2021-01-04 17:08:20|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|82
1609780110000|2021-01-04 17:08:30|||||||||19
1609780120000|2021-01-04 17:08:40|||||||||58
1609780130000|2021-01-04 17:08:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|320
1609780140000|2021-01-04 17:09:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|50
1609780150000|2021-01-04 17:09:10|12620.1|12618.1|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|782
1609780160000|2021-01-04 17:09:20|||||||||255
1609780170000|2021-01-04 17:09:30|||||||||17
1609780180000|2021-01-04 17:09:40|||||||||12
1609780190000|2021-01-04 17:09:50|||||||||8
1609780200000|2021-01-04 17:10:00|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|605
1609780210000|2021-01-04 17:10:10|||||||||4
1609780240000|2021-01-04 17:10:40|||||||||9
1609780250000|2021-01-04 17:10:50|||||||||80
1609780260000|2021-01-04 17:11:00|||||||||19
1609780270000|2021-01-04 17:11:10|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|29
1609780280000|2021-01-04 17:11:20|||||||||19
1609780290000|2021-01-04 17:11:30|||||||||11
1609780300000|2021-01-04 17:11:40|||||||||61
1609780310000|2021-01-04 17:11:50|12620.1|12618.1|12620.1|12618.1|12620.9|12618.9|12620.1|12618.1|404
1609780320000|2021-01-04 17:12:00|||||||||5
1609780330000|2021-01-04 17:12:10|||||||||21
1609780340000|2021-01-04 17:12:20|||||||||1
1609780400000|2021-01-04 17:13:20|||||||||22
1609780420000|2021-01-04 17:13:40|||||||||1
1609780430000|2021-01-04 17:13:50|||||||||2
1609780450000|2021-01-04 17:14:10|||||||||42
1609780460000|2021-01-04 17:14:20|||||||||8
1609780490000|2021-01-04 17:14:50|||||||||2
1609780500000|2021-01-04 17:15:00|||||||||453
1609780510000|2021-01-04 17:15:10|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|712
1609780530000|2021-01-04 17:15:30|||||||||4
1609780540000|2021-01-04 17:15:40|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|592
1609780560000|2021-01-04 17:16:00|||||||||2
1609780570000|2021-01-04 17:16:10|||||||||2
1609780590000|2021-01-04 17:16:30|||||||||6
1609780600000|2021-01-04 17:16:40|||||||||3
1609780610000|2021-01-04 17:16:50|||||||||7
1609780620000|2021-01-04 17:17:00|||||||||10
1609780640000|2021-01-04 17:17:20|||||||||5
1609780650000|2021-01-04 17:17:30|12619.4|12617.4|12619.4|12617.4|12620.1|12618.1|12619.4|12617.4|98
1609780710000|2021-01-04 17:18:30|||||||||24
1609780730000|2021-01-04 17:18:50|||||||||9
1609780740000|2021-01-04 17:19:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|40
1609780750000|2021-01-04 17:19:10|||||||||1
1609780790000|2021-01-04 17:19:50|||||||||32
1609780800000|2021-01-04 17:20:00|12619.4|12617.4|12618.6|12616.6|12619.4|12617.4|12618.6|12616.6|524
1609780810000|2021-01-04 17:20:10|12619.4|12617.4|12618.6|12616.6|12619.4|12617.4|12618.6|12616.6|242
1609780830000|2021-01-04 17:20:30|||||||||14
1609780840000|2021-01-04 17:20:40|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|190
1609780860000|2021-01-04 17:21:00|12618.6|12616.6|12619.4|12617.4|12619.4|12617.4|12618.6|12616.6|846
1609780870000|2021-01-04 17:21:10|12618.6|12616.6|12618.6|12616.6|12619.4|12617.4|12618.6|12616.6|490
1609780880000|2021-01-04 17:21:20|||||||||1
1609780920000|2021-01-04 17:22:00|||||||||8
1609780990000|2021-01-04 17:23:10|||||||||3
1609781010000|2021-01-04 17:23:30|||||||||22
1609781030000|2021-01-04 17:23:50|||||||||3
1609781050000|2021-01-04 17:24:10|||||||||1
1609781070000|2021-01-04 17:24:30|||||||||32
1609781080000|2021-01-04 17:24:40|||||||||14
1609781100000|2021-01-04 17:25:00|||||||||2
1609781140000|2021-01-04 17:25:40|||||||||4
1609781150000|2021-01-04 17:25:50|||||||||3
1609781160000|2021-01-04 17:26:00|||||||||2
1609781190000|2021-01-04 17:26:30|||||||||1
1609781220000|2021-01-04 17:27:00|||||||||64
1609781230000|2021-01-04 17:27:10|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|504
1609781240000|2021-01-04 17:27:20|||||||||21
1609781260000|2021-01-04 17:27:40|||||||||1
1609781270000|2021-01-04 17:27:50|12620.1|12618.1|12619.4|12617.4|12620.1|12618.1|12619.4|12617.4|123
1609781280000|2021-01-04 17:28:00|||||||||18
1609781290000|2021-01-04 17:28:10|||||||||11
1609781310000|2021-01-04 17:28:30|||||||||8
1609781340000|2021-01-04 17:29:00|||||||||1
1609781400000|2021-01-04 17:30:00|||||||||3
1609781410000|2021-01-04 17:30:10|||||||||333
1609781420000|2021-01-04 17:30:20|||||||||5
1609781460000|2021-01-04 17:31:00|||||||||11
1609781470000|2021-01-04 17:31:10|||||||||6
1609781480000|2021-01-04 17:31:20|||||||||3
1609781490000|2021-01-04 17:31:30|||||||||17
1609781500000|2021-01-04 17:31:40|||||||||3
1609781510000|2021-01-04 17:31:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|190
1609781520000|2021-01-04 17:32:00|||||||||4
1609781530000|2021-01-04 17:32:10|||||||||6
1609781540000|2021-01-04 17:32:20|||||||||2
1609781550000|2021-01-04 17:32:30|||||||||4
1609781560000|2021-01-04 17:32:40|||||||||3
1609781570000|2021-01-04 17:32:50|||||||||89
1609781580000|2021-01-04 17:33:00|||||||||24
1609781590000|2021-01-04 17:33:10|||||||||10
1609781600000|2021-01-04 17:33:20|||||||||5
1609781610000|2021-01-04 17:33:30|||||||||4
1609781620000|2021-01-04 17:33:40|||||||||2
1609781630000|2021-01-04 17:33:50|||||||||4
1609781640000|2021-01-04 17:34:00|||||||||6
1609781650000|2021-01-04 17:34:10|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|164
1609781700000|2021-01-04 17:35:00|||||||||16
1609781730000|2021-01-04 17:35:30|||||||||1
1609781750000|2021-01-04 17:35:50|||||||||1
1609781760000|2021-01-04 17:36:00|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|205
1609781770000|2021-01-04 17:36:10|||||||||6
1609781780000|2021-01-04 17:36:20|||||||||2
1609781820000|2021-01-04 17:37:00|||||||||10
1609781830000|2021-01-04 17:37:10|||||||||4
1609781840000|2021-01-04 17:37:20|||||||||55
1609781850000|2021-01-04 17:37:30|||||||||1
1609781860000|2021-01-04 17:37:40|||||||||1
1609781870000|2021-01-04 17:37:50|||||||||35
1609781880000|2021-01-04 17:38:00|||||||||13
1609781890000|2021-01-04 17:38:10|||||||||51
1609781910000|2021-01-04 17:38:30|||||||||12
1609781920000|2021-01-04 17:38:40|||||||||20
1609781930000|2021-01-04 17:38:50|||||||||36
1609781940000|2021-01-04 17:39:00|||||||||15
1609781950000|2021-01-04 17:39:10|||||||||15
1609781960000|2021-01-04 17:39:20|||||||||48
1609781970000|2021-01-04 17:39:30|||||||||1
1609781980000|2021-01-04 17:39:40|||||||||50
1609781990000|2021-01-04 17:39:50|||||||||9
1609782000000|2021-01-04 17:40:00|||||||||48
1609782010000|2021-01-04 17:40:10|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|124
1609782020000|2021-01-04 17:40:20|||||||||222
1609782050000|2021-01-04 17:40:50|||||||||1
1609782060000|2021-01-04 17:41:00|||||||||50
1609782070000|2021-01-04 17:41:10|||||||||17
1609782080000|2021-01-04 17:41:20|||||||||1115
1609782120000|2021-01-04 17:42:00|||||||||103
1609782140000|2021-01-04 17:42:20|||||||||10
1609782160000|2021-01-04 17:42:40|||||||||6
1609782170000|2021-01-04 17:42:50|||||||||5
1609782180000|2021-01-04 17:43:00|||||||||14
1609782190000|2021-01-04 17:43:10|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|116
1609782200000|2021-01-04 17:43:20|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|187
1609782300000|2021-01-04 17:45:00|12620.1|12618.1|12619.4|12617.4|12620.1|12618.1|12619.4|12617.4|447
1609782350000|2021-01-04 17:45:50|||||||||81
1609782360000|2021-01-04 17:46:00|||||||||31
1609782370000|2021-01-04 17:46:10|||||||||8
1609782380000|2021-01-04 17:46:20|||||||||3
1609782480000|2021-01-04 17:48:00|||||||||75
1609782520000|2021-01-04 17:48:40|||||||||1
1609782530000|2021-01-04 17:48:50|||||||||2
1609782550000|2021-01-04 17:49:10|||||||||2
1609782560000|2021-01-04 17:49:20|||||||||1
1609782570000|2021-01-04 17:49:30|||||||||16
1609782580000|2021-01-04 17:49:40|||||||||7
1609782590000|2021-01-04 17:49:50|||||||||1
1609782610000|2021-01-04 17:50:10|||||||||6
1609782620000|2021-01-04 17:50:20|||||||||4
1609782630000|2021-01-04 17:50:30|||||||||2
1609782640000|2021-01-04 17:50:40|||||||||1
1609782650000|2021-01-04 17:50:50|||||||||1
1609782660000|2021-01-04 17:51:00|||||||||6
1609782680000|2021-01-04 17:51:20|||||||||4
1609782690000|2021-01-04 17:51:30|||||||||1
1609782700000|2021-01-04 17:51:40|||||||||3
1609782720000|2021-01-04 17:52:00|||||||||1
1609782730000|2021-01-04 17:52:10|||||||||22
1609782740000|2021-01-04 17:52:20|||||||||55
1609782760000|2021-01-04 17:52:40|||||||||1
1609782770000|2021-01-04 17:52:50|||||||||1
1609782780000|2021-01-04 17:53:00|||||||||35
1609782790000|2021-01-04 17:53:10|||||||||25
1609782800000|2021-01-04 17:53:20|||||||||33
1609782810000|2021-01-04 17:53:30|||||||||4
1609782820000|2021-01-04 17:53:40|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|53
1609782830000|2021-01-04 17:53:50|||||||||1
1609782840000|2021-01-04 17:54:00|||||||||44
1609782850000|2021-01-04 17:54:10|||||||||94
1609782860000|2021-01-04 17:54:20|||||||||3
1609782870000|2021-01-04 17:54:30|||||||||60
1609782880000|2021-01-04 17:54:40|||||||||8
1609782890000|2021-01-04 17:54:50|||||||||109
1609782900000|2021-01-04 17:55:00|||||||||1
1609782910000|2021-01-04 17:55:10|||||||||3
1609782920000|2021-01-04 17:55:20|||||||||58
1609782930000|2021-01-04 17:55:30|||||||||4
1609782940000|2021-01-04 17:55:40|||||||||69
1609782950000|2021-01-04 17:55:50|||||||||1
1609782960000|2021-01-04 17:56:00|||||||||106
1609782970000|2021-01-04 17:56:10|||||||||726
1609782980000|2021-01-04 17:56:20|||||||||38
1609782990000|2021-01-04 17:56:30|||||||||3
1609783000000|2021-01-04 17:56:40|||||||||5
1609783020000|2021-01-04 17:57:00|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|42
1609783030000|2021-01-04 17:57:10|||||||||1
1609783040000|2021-01-04 17:57:20|||||||||213
1609783050000|2021-01-04 17:57:30|||||||||91
1609783060000|2021-01-04 17:57:40|||||||||9
1609783070000|2021-01-04 17:57:50|||||||||26
1609783080000|2021-01-04 17:58:00|||||||||23
1609783100000|2021-01-04 17:58:20|||||||||150
1609783110000|2021-01-04 17:58:30|||||||||2
1609783130000|2021-01-04 17:58:50|||||||||2
1609783140000|2021-01-04 17:59:00|||||||||6
1609783150000|2021-01-04 17:59:10|||||||||3
1609783160000|2021-01-04 17:59:20|||||||||3
1609783170000|2021-01-04 17:59:30|||||||||38
1609783180000|2021-01-04 17:59:40|||||||||14
1609783190000|2021-01-04 17:59:50|||||||||60
1609783200000|2021-01-04 18:00:00|||||||||65
1609783210000|2021-01-04 18:00:10|||||||||31
1609783230000|2021-01-04 18:00:30|||||||||11
1609783250000|2021-01-04 18:00:50|||||||||1
1609783260000|2021-01-04 18:01:00|||||||||1210
1609783310000|2021-01-04 18:01:50|||||||||5
1609783320000|2021-01-04 18:02:00|||||||||7
1609783330000|2021-01-04 18:02:10|||||||||1
1609783350000|2021-01-04 18:02:30|||||||||2
1609783380000|2021-01-04 18:03:00|||||||||5
1609783400000|2021-01-04 18:03:20|||||||||11
1609783410000|2021-01-04 18:03:30|||||||||4
1609783420000|2021-01-04 18:03:40|||||||||1
1609783430000|2021-01-04 18:03:50|||||||||3
1609783440000|2021-01-04 18:04:00|||||||||5
1609783450000|2021-01-04 18:04:10|||||||||11
1609783460000|2021-01-04 18:04:20|||||||||4
1609783490000|2021-01-04 18:04:50|||||||||4
1609783500000|2021-01-04 18:05:00|||||||||28
1609783520000|2021-01-04 18:05:20|||||||||4
1609783530000|2021-01-04 18:05:30|||||||||7
1609783550000|2021-01-04 18:05:50|||||||||3
1609783580000|2021-01-04 18:06:20|||||||||2
1609783590000|2021-01-04 18:06:30|||||||||645
1609783600000|2021-01-04 18:06:40|||||||||1
1609783610000|2021-01-04 18:06:50|||||||||1
1609783620000|2021-01-04 18:07:00|||||||||1
1609783630000|2021-01-04 18:07:10|||||||||4
1609783640000|2021-01-04 18:07:20|||||||||107
1609783650000|2021-01-04 18:07:30|||||||||1
1609783660000|2021-01-04 18:07:40|||||||||1
1609783670000|2021-01-04 18:07:50|||||||||29
1609783690000|2021-01-04 18:08:10|||||||||13
1609783710000|2021-01-04 18:08:30|||||||||21
1609783720000|2021-01-04 18:08:40|||||||||2
1609783730000|2021-01-04 18:08:50|||||||||53
1609783740000|2021-01-04 18:09:00|||||||||7
1609783750000|2021-01-04 18:09:10|||||||||38
1609783760000|2021-01-04 18:09:20|||||||||15
1609783770000|2021-01-04 18:09:30|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|401
1609783780000|2021-01-04 18:09:40|||||||||3
1609783790000|2021-01-04 18:09:50|||||||||3
1609783800000|2021-01-04 18:10:00|||||||||29
1609783810000|2021-01-04 18:10:10|||||||||71
1609783830000|2021-01-04 18:10:30|||||||||4
1609783840000|2021-01-04 18:10:40|||||||||17
1609783850000|2021-01-04 18:10:50|||||||||7
1609783860000|2021-01-04 18:11:00|||||||||5
1609783870000|2021-01-04 18:11:10|||||||||27
1609783880000|2021-01-04 18:11:20|||||||||3
1609783890000|2021-01-04 18:11:30|||||||||3
1609783900000|2021-01-04 18:11:40|||||||||2
1609783910000|2021-01-04 18:11:50|||||||||18
1609783920000|2021-01-04 18:12:00|||||||||3
1609783930000|2021-01-04 18:12:10|||||||||2
1609783940000|2021-01-04 18:12:20|||||||||4
1609783950000|2021-01-04 18:12:30|||||||||6
1609783960000|2021-01-04 18:12:40|||||||||125
1609783970000|2021-01-04 18:12:50|||||||||4
1609783980000|2021-01-04 18:13:00|||||||||49
1609783990000|2021-01-04 18:13:10|||||||||11
1609784000000|2021-01-04 18:13:20|||||||||1
1609784010000|2021-01-04 18:13:30|||||||||47
1609784020000|2021-01-04 18:13:40|12620.9|12618.9|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|3497
1609784040000|2021-01-04 18:14:00|||||||||1541
1609784050000|2021-01-04 18:14:10|||||||||412
1609784060000|2021-01-04 18:14:20|||||||||399
1609784070000|2021-01-04 18:14:30|||||||||502
1609784080000|2021-01-04 18:14:40|||||||||166
1609784100000|2021-01-04 18:15:00|||||||||8
1609784110000|2021-01-04 18:15:10|||||||||3
1609784120000|2021-01-04 18:15:20|||||||||2
1609784130000|2021-01-04 18:15:30|||||||||12
1609784140000|2021-01-04 18:15:40|||||||||45
1609784150000|2021-01-04 18:15:50|||||||||575
1609784160000|2021-01-04 18:16:00|||||||||75
1609784170000|2021-01-04 18:16:10|||||||||3
1609784180000|2021-01-04 18:16:20|||||||||187
1609784190000|2021-01-04 18:16:30|||||||||14
1609784210000|2021-01-04 18:16:50|||||||||12
1609784220000|2021-01-04 18:17:00|||||||||69
1609784230000|2021-01-04 18:17:10|||||||||5
1609784250000|2021-01-04 18:17:30|||||||||8
1609784260000|2021-01-04 18:17:40|||||||||4
1609784280000|2021-01-04 18:18:00|||||||||131
1609784290000|2021-01-04 18:18:10|||||||||3
1609784300000|2021-01-04 18:18:20|||||||||12
1609784310000|2021-01-04 18:18:30|||||||||22
1609784340000|2021-01-04 18:19:00|||||||||46
1609784350000|2021-01-04 18:19:10|||||||||7
1609784360000|2021-01-04 18:19:20|||||||||4
1609784370000|2021-01-04 18:19:30|||||||||38
1609784380000|2021-01-04 18:19:40|||||||||12
1609784400000|2021-01-04 18:20:00|||||||||7
1609784410000|2021-01-04 18:20:10|||||||||4
1609784420000|2021-01-04 18:20:20|||||||||4
1609784430000|2021-01-04 18:20:30|||||||||19
1609784440000|2021-01-04 18:20:40|||||||||8
1609784450000|2021-01-04 18:20:50|||||||||20
1609784460000|2021-01-04 18:21:00|||||||||575
1609784470000|2021-01-04 18:21:10|||||||||24
1609784480000|2021-01-04 18:21:20|||||||||2
1609784490000|2021-01-04 18:21:30|||||||||2
1609784500000|2021-01-04 18:21:40|||||||||6
1609784520000|2021-01-04 18:22:00|||||||||30
1609784530000|2021-01-04 18:22:10|12620.9|12618.9|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|353
1609784540000|2021-01-04 18:22:20|||||||||62
1609784550000|2021-01-04 18:22:30|||||||||525
1609784560000|2021-01-04 18:22:40|||||||||848
1609784570000|2021-01-04 18:22:50|||||||||3
1609784580000|2021-01-04 18:23:00|||||||||135
1609784590000|2021-01-04 18:23:10|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|41
1609784600000|2021-01-04 18:23:20|||||||||15
1609784640000|2021-01-04 18:24:00|||||||||7
1609784650000|2021-01-04 18:24:10|||||||||4
1609784660000|2021-01-04 18:24:20|||||||||3
1609784670000|2021-01-04 18:24:30|||||||||1
1609784680000|2021-01-04 18:24:40|||||||||58
1609784690000|2021-01-04 18:24:50|||||||||1
1609784700000|2021-01-04 18:25:00|||||||||4
1609784710000|2021-01-04 18:25:10|||||||||82
1609784720000|2021-01-04 18:25:20|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|2878
1609784750000|2021-01-04 18:25:50|||||||||25
1609784760000|2021-01-04 18:26:00|||||||||2
1609784770000|2021-01-04 18:26:10|||||||||35
1609784780000|2021-01-04 18:26:20|||||||||50
1609784810000|2021-01-04 18:26:50|||||||||4
1609784820000|2021-01-04 18:27:00|||||||||6
1609784850000|2021-01-04 18:27:30|||||||||1
1609784860000|2021-01-04 18:27:40|||||||||10
1609784870000|2021-01-04 18:27:50|||||||||15
1609784880000|2021-01-04 18:28:00|||||||||3
1609784930000|2021-01-04 18:28:50|||||||||2
1609784940000|2021-01-04 18:29:00|||||||||10
1609784950000|2021-01-04 18:29:10|||||||||206
1609784960000|2021-01-04 18:29:20|||||||||100
1609784970000|2021-01-04 18:29:30|||||||||155
1609784980000|2021-01-04 18:29:40|||||||||7
1609784990000|2021-01-04 18:29:50|||||||||8
1609785000000|2021-01-04 18:30:00|||||||||3
1609785010000|2021-01-04 18:30:10|||||||||8
1609785020000|2021-01-04 18:30:20|||||||||7
1609785030000|2021-01-04 18:30:30|||||||||2
1609785040000|2021-01-04 18:30:40|||||||||5
1609785050000|2021-01-04 18:30:50|||||||||14
1609785060000|2021-01-04 18:31:00|||||||||4
1609785080000|2021-01-04 18:31:20|||||||||11
1609785090000|2021-01-04 18:31:30|||||||||5
1609785100000|2021-01-04 18:31:40|||||||||1
1609785110000|2021-01-04 18:31:50|||||||||30
1609785120000|2021-01-04 18:32:00|||||||||10
1609785130000|2021-01-04 18:32:10|||||||||19
1609785140000|2021-01-04 18:32:20|||||||||41
1609785150000|2021-01-04 18:32:30|||||||||2
1609785160000|2021-01-04 18:32:40|||||||||12
1609785170000|2021-01-04 18:32:50|||||||||257
1609785180000|2021-01-04 18:33:00|||||||||460
1609785190000|2021-01-04 18:33:10|||||||||53
1609785200000|2021-01-04 18:33:20|||||||||3
1609785210000|2021-01-04 18:33:30|||||||||1
1609785220000|2021-01-04 18:33:40|||||||||1
1609785230000|2021-01-04 18:33:50|||||||||76
1609785240000|2021-01-04 18:34:00|||||||||18
1609785250000|2021-01-04 18:34:10|||||||||1
1609785260000|2021-01-04 18:34:20|||||||||1
1609785280000|2021-01-04 18:34:40|||||||||64
1609785300000|2021-01-04 18:35:00|||||||||34
1609785310000|2021-01-04 18:35:10|||||||||13
1609785320000|2021-01-04 18:35:20|||||||||57
1609785330000|2021-01-04 18:35:30|||||||||22
1609785340000|2021-01-04 18:35:40|||||||||1
1609785360000|2021-01-04 18:36:00|||||||||4
1609785370000|2021-01-04 18:36:10|||||||||5
1609785380000|2021-01-04 18:36:20|||||||||1
1609785400000|2021-01-04 18:36:40|||||||||3
1609785470000|2021-01-04 18:37:50|||||||||6
1609785510000|2021-01-04 18:38:30|||||||||250
1609785520000|2021-01-04 18:38:40|||||||||10
1609785530000|2021-01-04 18:38:50|||||||||1
1609785540000|2021-01-04 18:39:00|||||||||2
1609785550000|2021-01-04 18:39:10|||||||||71
1609785560000|2021-01-04 18:39:20|||||||||49
1609785570000|2021-01-04 18:39:30|||||||||201
1609785580000|2021-01-04 18:39:40|||||||||104
1609785590000|2021-01-04 18:39:50|||||||||269
1609785600000|2021-01-04 18:40:00|||||||||101
1609785610000|2021-01-04 18:40:10|||||||||118
1609785620000|2021-01-04 18:40:20|||||||||143
1609785630000|2021-01-04 18:40:30|||||||||8
1609785640000|2021-01-04 18:40:40|||||||||3
1609785650000|2021-01-04 18:40:50|||||||||9
1609785660000|2021-01-04 18:41:00|||||||||55
1609785670000|2021-01-04 18:41:10|||||||||2
1609785680000|2021-01-04 18:41:20|||||||||4
1609785690000|2021-01-04 18:41:30|||||||||4
1609785700000|2021-01-04 18:41:40|||||||||2
1609785710000|2021-01-04 18:41:50|||||||||20
1609785720000|2021-01-04 18:42:00|||||||||115
1609785730000|2021-01-04 18:42:10|||||||||256
1609785750000|2021-01-04 18:42:30|||||||||536
1609785760000|2021-01-04 18:42:40|||||||||6
1609785770000|2021-01-04 18:42:50|||||||||16
1609785780000|2021-01-04 18:43:00|||||||||21
1609785790000|2021-01-04 18:43:10|||||||||3
1609785800000|2021-01-04 18:43:20|||||||||2
1609785810000|2021-01-04 18:43:30|||||||||2
1609785820000|2021-01-04 18:43:40|||||||||111
1609785830000|2021-01-04 18:43:50|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|985
1609785840000|2021-01-04 18:44:00|||||||||31
1609785850000|2021-01-04 18:44:10|||||||||99
1609785860000|2021-01-04 18:44:20|||||||||21
1609785870000|2021-01-04 18:44:30|||||||||7
1609785880000|2021-01-04 18:44:40|12621.7|12619.7|12622.5|12620.5|12622.5|12620.5|12621.7|12619.7|483
1609785890000|2021-01-04 18:44:50|12622.1|12620.1|12621.7|12619.7|12622.5|12620.5|12621.7|12619.7|103
1609785900000|2021-01-04 18:45:00|12622.5|12620.5|12621.7|12619.7|12622.5|12620.5|12621.7|12619.7|226
1609785910000|2021-01-04 18:45:10|||||||||12
1609785930000|2021-01-04 18:45:30|||||||||3
1609785940000|2021-01-04 18:45:40|||||||||18
1609785980000|2021-01-04 18:46:20|||||||||1
1609785990000|2021-01-04 18:46:30|||||||||8
1609786040000|2021-01-04 18:47:20|||||||||7
1609786050000|2021-01-04 18:47:30|||||||||7
1609786070000|2021-01-04 18:47:50|||||||||132
1609786080000|2021-01-04 18:48:00|||||||||454
1609786090000|2021-01-04 18:48:10|||||||||36
1609786100000|2021-01-04 18:48:20|||||||||1
1609786110000|2021-01-04 18:48:30|||||||||7
1609786120000|2021-01-04 18:48:40|||||||||23
1609786130000|2021-01-04 18:48:50|||||||||99
1609786140000|2021-01-04 18:49:00|||||||||73
1609786150000|2021-01-04 18:49:10|||||||||11
1609786170000|2021-01-04 18:49:30|||||||||1
1609786190000|2021-01-04 18:49:50|||||||||30
1609786200000|2021-01-04 18:50:00|||||||||49
1609786220000|2021-01-04 18:50:20|||||||||39
1609786230000|2021-01-04 18:50:30|||||||||50
1609786270000|2021-01-04 18:51:10|||||||||5
1609786280000|2021-01-04 18:51:20|||||||||64
1609786290000|2021-01-04 18:51:30|||||||||15
1609786300000|2021-01-04 18:51:40|||||||||125
1609786310000|2021-01-04 18:51:50|||||||||242
1609786320000|2021-01-04 18:52:00|||||||||231
1609786330000|2021-01-04 18:52:10|||||||||343
1609786340000|2021-01-04 18:52:20|||||||||245
1609786350000|2021-01-04 18:52:30|||||||||36
1609786360000|2021-01-04 18:52:40|||||||||20
1609786370000|2021-01-04 18:52:50|||||||||11
1609786380000|2021-01-04 18:53:00|||||||||48
1609786390000|2021-01-04 18:53:10|||||||||1
1609786400000|2021-01-04 18:53:20|||||||||30
1609786420000|2021-01-04 18:53:40|||||||||113
1609786430000|2021-01-04 18:53:50|||||||||8
1609786440000|2021-01-04 18:54:00|12620.9|12618.9|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|777
1609786480000|2021-01-04 18:54:40|||||||||7
1609786500000|2021-01-04 18:55:00|||||||||14
1609786520000|2021-01-04 18:55:20|||||||||17
1609786530000|2021-01-04 18:55:30|||||||||7
1609786550000|2021-01-04 18:55:50|||||||||1
1609786570000|2021-01-04 18:56:10|||||||||3
1609786600000|2021-01-04 18:56:40|||||||||3
1609786610000|2021-01-04 18:56:50|||||||||1
1609786670000|2021-01-04 18:57:50|||||||||10
1609786680000|2021-01-04 18:58:00|||||||||1
1609786690000|2021-01-04 18:58:10|||||||||31
1609786700000|2021-01-04 18:58:20|||||||||3
1609786730000|2021-01-04 18:58:50|||||||||28
1609786740000|2021-01-04 18:59:00|||||||||1
1609786750000|2021-01-04 18:59:10|||||||||1
1609786760000|2021-01-04 18:59:20|||||||||1
1609786790000|2021-01-04 18:59:50|||||||||4
1609786810000|2021-01-04 19:00:10|||||||||1
1609786820000|2021-01-04 19:00:20|||||||||1
1609786830000|2021-01-04 19:00:30|||||||||36
1609786840000|2021-01-04 19:00:40|||||||||2
1609786850000|2021-01-04 19:00:50|||||||||44
1609786880000|2021-01-04 19:01:20|||||||||15
1609786890000|2021-01-04 19:01:30|||||||||17
1609786900000|2021-01-04 19:01:40|||||||||2
1609786910000|2021-01-04 19:01:50|||||||||45
1609786920000|2021-01-04 19:02:00|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|299
1609786930000|2021-01-04 19:02:10|||||||||43
1609786940000|2021-01-04 19:02:20|||||||||2
1609786950000|2021-01-04 19:02:30|||||||||184
1609786960000|2021-01-04 19:02:40|||||||||78
1609786970000|2021-01-04 19:02:50|||||||||2
1609786980000|2021-01-04 19:03:00|||||||||55
1609787000000|2021-01-04 19:03:20|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|10
1609787020000|2021-01-04 19:03:40|||||||||4
1609787060000|2021-01-04 19:04:20|||||||||12
1609787070000|2021-01-04 19:04:30|||||||||30
1609787080000|2021-01-04 19:04:40|||||||||1
1609787090000|2021-01-04 19:04:50|||||||||61
1609787100000|2021-01-04 19:05:00|||||||||6
1609787120000|2021-01-04 19:05:20|||||||||58
1609787130000|2021-01-04 19:05:30|||||||||9
1609787140000|2021-01-04 19:05:40|||||||||12
1609787150000|2021-01-04 19:05:50|||||||||33
1609787160000|2021-01-04 19:06:00|||||||||4
1609787170000|2021-01-04 19:06:10|||||||||116
1609787180000|2021-01-04 19:06:20|||||||||9
1609787190000|2021-01-04 19:06:30|||||||||12
1609787200000|2021-01-04 19:06:40|||||||||13
1609787210000|2021-01-04 19:06:50|||||||||61
1609787230000|2021-01-04 19:07:10|||||||||69
1609787250000|2021-01-04 19:07:30|||||||||57
1609787260000|2021-01-04 19:07:40|||||||||1
1609787280000|2021-01-04 19:08:00|||||||||16
1609787290000|2021-01-04 19:08:10|||||||||12
1609787300000|2021-01-04 19:08:20|||||||||77
1609787310000|2021-01-04 19:08:30|||||||||26
1609787320000|2021-01-04 19:08:40|||||||||11
1609787330000|2021-01-04 19:08:50|||||||||29
1609787350000|2021-01-04 19:09:10|||||||||74
1609787360000|2021-01-04 19:09:20|||||||||64
1609787390000|2021-01-04 19:09:50|||||||||8
1609787400000|2021-01-04 19:10:00|||||||||20
1609787410000|2021-01-04 19:10:10|||||||||7
1609787420000|2021-01-04 19:10:20|||||||||15
1609787430000|2021-01-04 19:10:30|||||||||27
1609787440000|2021-01-04 19:10:40|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|1477
1609787450000|2021-01-04 19:10:50|||||||||19
1609787460000|2021-01-04 19:11:00|||||||||52
1609787480000|2021-01-04 19:11:20|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|59
1609787530000|2021-01-04 19:12:10|12620.9|12618.9|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|1485
1609787540000|2021-01-04 19:12:20|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|177
1609787550000|2021-01-04 19:12:30|||||||||7
1609787560000|2021-01-04 19:12:40|||||||||9
1609787570000|2021-01-04 19:12:50|||||||||4
1609787580000|2021-01-04 19:13:00|||||||||12
1609787590000|2021-01-04 19:13:10|||||||||3
1609787630000|2021-01-04 19:13:50|||||||||5
1609787640000|2021-01-04 19:14:00|||||||||1
1609787660000|2021-01-04 19:14:20|||||||||81
1609787690000|2021-01-04 19:14:50|||||||||6
1609787710000|2021-01-04 19:15:10|||||||||2
1609787720000|2021-01-04 19:15:20|||||||||12
1609787730000|2021-01-04 19:15:30|||||||||11
1609787740000|2021-01-04 19:15:40|||||||||153
1609787760000|2021-01-04 19:16:00|||||||||72
1609787770000|2021-01-04 19:16:10|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|7
1609787780000|2021-01-04 19:16:20|12620.9|12618.9|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|894
1609787810000|2021-01-04 19:16:50|||||||||716
1609787820000|2021-01-04 19:17:00|||||||||14
1609787850000|2021-01-04 19:17:30|||||||||17
1609787860000|2021-01-04 19:17:40|||||||||1
1609787870000|2021-01-04 19:17:50|||||||||35
1609787880000|2021-01-04 19:18:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|150
1609787890000|2021-01-04 19:18:10|||||||||2
1609787900000|2021-01-04 19:18:20|||||||||2
1609787950000|2021-01-04 19:19:10|||||||||2
1609787970000|2021-01-04 19:19:30|||||||||6
1609787990000|2021-01-04 19:19:50|||||||||3
1609788010000|2021-01-04 19:20:10|||||||||80
1609788060000|2021-01-04 19:21:00|||||||||3
1609788080000|2021-01-04 19:21:20|||||||||6
1609788090000|2021-01-04 19:21:30|||||||||40
1609788100000|2021-01-04 19:21:40|||||||||5
1609788110000|2021-01-04 19:21:50|||||||||9
1609788120000|2021-01-04 19:22:00|||||||||13
1609788130000|2021-01-04 19:22:10|||||||||2
1609788140000|2021-01-04 19:22:20|||||||||74
1609788160000|2021-01-04 19:22:40|||||||||1
1609788170000|2021-01-04 19:22:50|||||||||8
1609788180000|2021-01-04 19:23:00|||||||||13
1609788230000|2021-01-04 19:23:50|||||||||1
1609788250000|2021-01-04 19:24:10|||||||||74
1609788260000|2021-01-04 19:24:20|||||||||86
1609788270000|2021-01-04 19:24:30|||||||||50
1609788280000|2021-01-04 19:24:40|||||||||2
1609788290000|2021-01-04 19:24:50|||||||||3
1609788310000|2021-01-04 19:25:10|||||||||53
1609788320000|2021-01-04 19:25:20|||||||||136
1609788330000|2021-01-04 19:25:30|||||||||1
1609788340000|2021-01-04 19:25:40|||||||||1
1609788350000|2021-01-04 19:25:50|||||||||1
1609788360000|2021-01-04 19:26:00|||||||||113
1609788380000|2021-01-04 19:26:20|||||||||10
1609788390000|2021-01-04 19:26:30|||||||||38
1609788410000|2021-01-04 19:26:50|||||||||1
1609788420000|2021-01-04 19:27:00|||||||||40
1609788440000|2021-01-04 19:27:20|||||||||1
1609788460000|2021-01-04 19:27:40|||||||||34
1609788480000|2021-01-04 19:28:00|||||||||85
1609788490000|2021-01-04 19:28:10|||||||||50
1609788500000|2021-01-04 19:28:20|||||||||2
1609788510000|2021-01-04 19:28:30|||||||||2
1609788520000|2021-01-04 19:28:40|||||||||5
1609788530000|2021-01-04 19:28:50|||||||||38
1609788540000|2021-01-04 19:29:00|||||||||1
1609788550000|2021-01-04 19:29:10|||||||||48
1609788560000|2021-01-04 19:29:20|||||||||2
1609788570000|2021-01-04 19:29:30|||||||||2
1609788580000|2021-01-04 19:29:40|||||||||51
1609788590000|2021-01-04 19:29:50|||||||||33
1609788600000|2021-01-04 19:30:00|||||||||3
1609788610000|2021-01-04 19:30:10|||||||||99
1609788620000|2021-01-04 19:30:20|||||||||31
1609788630000|2021-01-04 19:30:30|||||||||3
1609788640000|2021-01-04 19:30:40|||||||||8
1609788650000|2021-01-04 19:30:50|||||||||42
1609788670000|2021-01-04 19:31:10|||||||||6
1609788680000|2021-01-04 19:31:20|||||||||17
1609788690000|2021-01-04 19:31:30|||||||||56
1609788700000|2021-01-04 19:31:40|||||||||7
1609788720000|2021-01-04 19:32:00|||||||||4
1609788730000|2021-01-04 19:32:10|||||||||3
1609788740000|2021-01-04 19:32:20|||||||||151
1609788750000|2021-01-04 19:32:30|||||||||2
1609788760000|2021-01-04 19:32:40|||||||||1
1609788770000|2021-01-04 19:32:50|||||||||10
1609788780000|2021-01-04 19:33:00|||||||||2
1609788790000|2021-01-04 19:33:10|||||||||31
1609788810000|2021-01-04 19:33:30|||||||||13
1609788820000|2021-01-04 19:33:40|||||||||47
1609788840000|2021-01-04 19:34:00|||||||||4
1609788850000|2021-01-04 19:34:10|||||||||13
1609788860000|2021-01-04 19:34:20|||||||||42
1609788870000|2021-01-04 19:34:30|||||||||81
1609788880000|2021-01-04 19:34:40|||||||||3
1609788890000|2021-01-04 19:34:50|||||||||62
1609788910000|2021-01-04 19:35:10|||||||||3
1609788920000|2021-01-04 19:35:20|||||||||12
1609788930000|2021-01-04 19:35:30|||||||||26
1609788940000|2021-01-04 19:35:40|||||||||6
1609788950000|2021-01-04 19:35:50|||||||||39
1609788970000|2021-01-04 19:36:10|||||||||102
1609788980000|2021-01-04 19:36:20|||||||||56
1609788990000|2021-01-04 19:36:30|||||||||1
1609789000000|2021-01-04 19:36:40|||||||||33
1609789010000|2021-01-04 19:36:50|||||||||4
1609789020000|2021-01-04 19:37:00|||||||||15
1609789030000|2021-01-04 19:37:10|||||||||42
1609789040000|2021-01-04 19:37:20|||||||||3
1609789050000|2021-01-04 19:37:30|||||||||8
1609789060000|2021-01-04 19:37:40|||||||||58
1609789070000|2021-01-04 19:37:50|||||||||1
1609789080000|2021-01-04 19:38:00|||||||||1
1609789090000|2021-01-04 19:38:10|||||||||1
1609789100000|2021-01-04 19:38:20|||||||||1
1609789110000|2021-01-04 19:38:30|||||||||3
1609789120000|2021-01-04 19:38:40|||||||||1
1609789130000|2021-01-04 19:38:50|||||||||1
1609789140000|2021-01-04 19:39:00|||||||||3
1609789150000|2021-01-04 19:39:10|||||||||1
1609789160000|2021-01-04 19:39:20|||||||||2
1609789170000|2021-01-04 19:39:30|||||||||3
1609789180000|2021-01-04 19:39:40|||||||||15
1609789200000|2021-01-04 19:40:00|||||||||2
1609789210000|2021-01-04 19:40:10|||||||||10
1609789220000|2021-01-04 19:40:20|||||||||87
1609789230000|2021-01-04 19:40:30|||||||||88
1609789240000|2021-01-04 19:40:40|||||||||4
1609789250000|2021-01-04 19:40:50|||||||||2
1609789260000|2021-01-04 19:41:00|||||||||20
1609789280000|2021-01-04 19:41:20|||||||||51
1609789290000|2021-01-04 19:41:30|||||||||103
1609789300000|2021-01-04 19:41:40|||||||||4
1609789310000|2021-01-04 19:41:50|||||||||22
1609789330000|2021-01-04 19:42:10|||||||||3
1609789340000|2021-01-04 19:42:20|||||||||12
1609789350000|2021-01-04 19:42:30|||||||||114
1609789360000|2021-01-04 19:42:40|||||||||73
1609789370000|2021-01-04 19:42:50|||||||||86
1609789380000|2021-01-04 19:43:00|||||||||13
1609789390000|2021-01-04 19:43:10|||||||||81
1609789400000|2021-01-04 19:43:20|||||||||50
1609789410000|2021-01-04 19:43:30|||||||||1
1609789420000|2021-01-04 19:43:40|||||||||11
1609789440000|2021-01-04 19:44:00|||||||||46
1609789450000|2021-01-04 19:44:10|||||||||11
1609789460000|2021-01-04 19:44:20|||||||||49
1609789470000|2021-01-04 19:44:30|||||||||3
1609789480000|2021-01-04 19:44:40|||||||||78
1609789490000|2021-01-04 19:44:50|||||||||14
1609789500000|2021-01-04 19:45:00|||||||||7
1609789510000|2021-01-04 19:45:10|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|84
1609789520000|2021-01-04 19:45:20|||||||||6
1609789530000|2021-01-04 19:45:30|||||||||7
1609789540000|2021-01-04 19:45:40|||||||||1
1609789560000|2021-01-04 19:46:00|||||||||2
1609789570000|2021-01-04 19:46:10|||||||||1
1609789580000|2021-01-04 19:46:20|||||||||44
1609789610000|2021-01-04 19:46:50|||||||||2
1609789620000|2021-01-04 19:47:00|||||||||2
1609789630000|2021-01-04 19:47:10|||||||||48
1609789640000|2021-01-04 19:47:20|||||||||1
1609789660000|2021-01-04 19:47:40|||||||||43
1609789670000|2021-01-04 19:47:50|||||||||3
1609789680000|2021-01-04 19:48:00|||||||||14
1609789700000|2021-01-04 19:48:20|||||||||47
1609789710000|2021-01-04 19:48:30|||||||||2
1609789720000|2021-01-04 19:48:40|||||||||2
1609789730000|2021-01-04 19:48:50|||||||||74
1609789740000|2021-01-04 19:49:00|||||||||8
1609789750000|2021-01-04 19:49:10|||||||||2
1609789760000|2021-01-04 19:49:20|||||||||49
1609789770000|2021-01-04 19:49:30|||||||||11
1609789790000|2021-01-04 19:49:50|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|304
1609789800000|2021-01-04 19:50:00|||||||||9
1609789810000|2021-01-04 19:50:10|||||||||12
1609789820000|2021-01-04 19:50:20|12620.5|12618.5|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|441
1609789830000|2021-01-04 19:50:30|12620.5|12618.5|12620.1|12618.1|12620.5|12618.5|12620.1|12618.1|30
1609789840000|2021-01-04 19:50:40|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|251
1609789860000|2021-01-04 19:51:00|||||||||12
1609789870000|2021-01-04 19:51:10|||||||||26
1609789880000|2021-01-04 19:51:20|||||||||1
1609789890000|2021-01-04 19:51:30|||||||||170
1609789900000|2021-01-04 19:51:40|||||||||17
1609789910000|2021-01-04 19:51:50|||||||||17
1609789920000|2021-01-04 19:52:00|||||||||6
1609789930000|2021-01-04 19:52:10|||||||||5
1609789940000|2021-01-04 19:52:20|||||||||15
1609789950000|2021-01-04 19:52:30|||||||||66
1609789960000|2021-01-04 19:52:40|||||||||12
1609789970000|2021-01-04 19:52:50|||||||||80
1609789980000|2021-01-04 19:53:00|||||||||16
1609789990000|2021-01-04 19:53:10|||||||||2
1609790010000|2021-01-04 19:53:30|||||||||50
1609790020000|2021-01-04 19:53:40|||||||||8
1609790030000|2021-01-04 19:53:50|||||||||26
1609790040000|2021-01-04 19:54:00|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|644
1609790050000|2021-01-04 19:54:10|||||||||1
1609790070000|2021-01-04 19:54:30|||||||||20
1609790080000|2021-01-04 19:54:40|||||||||8
1609790090000|2021-01-04 19:54:50|||||||||223
1609790100000|2021-01-04 19:55:00|||||||||622
1609790110000|2021-01-04 19:55:10|12620.9|12618.9|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|518
1609790130000|2021-01-04 19:55:30|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|606
1609790140000|2021-01-04 19:55:40|||||||||2
1609790150000|2021-01-04 19:55:50|||||||||56
1609790160000|2021-01-04 19:56:00|||||||||6
1609790180000|2021-01-04 19:56:20|||||||||2
1609790190000|2021-01-04 19:56:30|||||||||50
1609790200000|2021-01-04 19:56:40|||||||||13
1609790210000|2021-01-04 19:56:50|||||||||50
1609790230000|2021-01-04 19:57:10|||||||||13
1609790240000|2021-01-04 19:57:20|||||||||3
1609790250000|2021-01-04 19:57:30|||||||||60
1609790260000|2021-01-04 19:57:40|||||||||58
1609790270000|2021-01-04 19:57:50|||||||||9
1609790280000|2021-01-04 19:58:00|||||||||8
1609790290000|2021-01-04 19:58:10|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|73
1609790300000|2021-01-04 19:58:20|||||||||10
1609790310000|2021-01-04 19:58:30|||||||||7
1609790320000|2021-01-04 19:58:40|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|186
1609790330000|2021-01-04 19:58:50|||||||||88
1609790340000|2021-01-04 19:59:00|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|717
1609790350000|2021-01-04 19:59:10|||||||||10
1609790360000|2021-01-04 19:59:20|||||||||72
1609790370000|2021-01-04 19:59:30|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|48
1609790380000|2021-01-04 19:59:40|||||||||120
1609790390000|2021-01-04 19:59:50|||||||||153
1609790400000|2021-01-04 20:00:00|||||||||49
1609790410000|2021-01-04 20:00:10|||||||||2
1609790420000|2021-01-04 20:00:20|||||||||128
1609790430000|2021-01-04 20:00:30|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|765
1609790440000|2021-01-04 20:00:40|||||||||2
1609790450000|2021-01-04 20:00:50|||||||||33
1609790460000|2021-01-04 20:01:00|||||||||12
1609790490000|2021-01-04 20:01:30|||||||||3
1609790500000|2021-01-04 20:01:40|||||||||87
1609790510000|2021-01-04 20:01:50|||||||||13
1609790540000|2021-01-04 20:02:20|||||||||15
1609790550000|2021-01-04 20:02:30|||||||||5
1609790560000|2021-01-04 20:02:40|||||||||23
1609790570000|2021-01-04 20:02:50|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|158
1609790600000|2021-01-04 20:03:20|||||||||1
1609790610000|2021-01-04 20:03:30|||||||||870
1609790620000|2021-01-04 20:03:40|||||||||69
1609790630000|2021-01-04 20:03:50|||||||||2
1609790640000|2021-01-04 20:04:00|||||||||20
1609790650000|2021-01-04 20:04:10|||||||||2
1609790670000|2021-01-04 20:04:30|||||||||4
1609790680000|2021-01-04 20:04:40|||||||||178
1609790690000|2021-01-04 20:04:50|||||||||2
1609790720000|2021-01-04 20:05:20|||||||||39
1609790730000|2021-01-04 20:05:30|||||||||90
1609790740000|2021-01-04 20:05:40|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|1223
1609790750000|2021-01-04 20:05:50|||||||||24
1609790780000|2021-01-04 20:06:20|||||||||17
1609790800000|2021-01-04 20:06:40|||||||||4
1609790810000|2021-01-04 20:06:50|||||||||1
1609790820000|2021-01-04 20:07:00|||||||||2
1609790850000|2021-01-04 20:07:30|||||||||6
1609790860000|2021-01-04 20:07:40|||||||||30
1609790900000|2021-01-04 20:08:20|||||||||1
1609790910000|2021-01-04 20:08:30|||||||||5
1609790920000|2021-01-04 20:08:40|||||||||4
1609790930000|2021-01-04 20:08:50|||||||||2
1609790940000|2021-01-04 20:09:00|||||||||84
1609790970000|2021-01-04 20:09:30|||||||||1
1609790980000|2021-01-04 20:09:40|||||||||1
1609791020000|2021-01-04 20:10:20|||||||||10
1609791040000|2021-01-04 20:10:40|||||||||2
1609791050000|2021-01-04 20:10:50|||||||||2
1609791060000|2021-01-04 20:11:00|||||||||1
1609791070000|2021-01-04 20:11:10|||||||||77
1609791090000|2021-01-04 20:11:30|||||||||114
1609791100000|2021-01-04 20:11:40|||||||||30
1609791120000|2021-01-04 20:12:00|||||||||3
1609791160000|2021-01-04 20:12:40|||||||||47
1609791170000|2021-01-04 20:12:50|||||||||11
1609791190000|2021-01-04 20:13:10|||||||||1
1609791210000|2021-01-04 20:13:30|||||||||13
1609791220000|2021-01-04 20:13:40|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|240
1609791240000|2021-01-04 20:14:00|||||||||50
1609791250000|2021-01-04 20:14:10|||||||||7
1609791270000|2021-01-04 20:14:30|||||||||17
1609791280000|2021-01-04 20:14:40|12621.7|12619.7|12622.5|12620.5|12622.5|12620.5|12621.7|12619.7|785
1609791300000|2021-01-04 20:15:00|||||||||5
1609791310000|2021-01-04 20:15:10|||||||||7
1609791330000|2021-01-04 20:15:30|||||||||4
1609791360000|2021-01-04 20:16:00|||||||||4
1609791370000|2021-01-04 20:16:10|12621.7|12619.7|12622.5|12620.5|12622.5|12620.5|12621.7|12619.7|186
1609791380000|2021-01-04 20:16:20|||||||||171
1609791390000|2021-01-04 20:16:30|||||||||14
1609791410000|2021-01-04 20:16:50|||||||||3
1609791420000|2021-01-04 20:17:00|||||||||4
1609791430000|2021-01-04 20:17:10|12623.3|12621.3|12623.3|12621.3|12623.3|12621.3|12622.5|12620.5|192
1609791440000|2021-01-04 20:17:20|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|214
1609791450000|2021-01-04 20:17:30|||||||||24
1609791480000|2021-01-04 20:18:00|||||||||10
1609791500000|2021-01-04 20:18:20|||||||||3
1609791510000|2021-01-04 20:18:30|||||||||45
1609791520000|2021-01-04 20:18:40|||||||||72
1609791530000|2021-01-04 20:18:50|||||||||1
1609791540000|2021-01-04 20:19:00|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|25
1609791550000|2021-01-04 20:19:10|||||||||4
1609791570000|2021-01-04 20:19:30|||||||||2
1609791650000|2021-01-04 20:20:50|||||||||2
1609791660000|2021-01-04 20:21:00|||||||||6
1609791670000|2021-01-04 20:21:10|||||||||1
1609791710000|2021-01-04 20:21:50|||||||||2
1609791740000|2021-01-04 20:22:20|||||||||1
1609791750000|2021-01-04 20:22:30|||||||||74
1609791810000|2021-01-04 20:23:30|||||||||2
1609791820000|2021-01-04 20:23:40|||||||||60
1609791830000|2021-01-04 20:23:50|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|1341
1609791840000|2021-01-04 20:24:00|||||||||5
1609791850000|2021-01-04 20:24:10|||||||||3
1609791910000|2021-01-04 20:25:10|||||||||1
1609791930000|2021-01-04 20:25:30|||||||||2
1609791940000|2021-01-04 20:25:40|||||||||30
1609791950000|2021-01-04 20:25:50|||||||||2
1609791960000|2021-01-04 20:26:00|||||||||5
1609791980000|2021-01-04 20:26:20|||||||||70
1609792010000|2021-01-04 20:26:50|||||||||450
1609792040000|2021-01-04 20:27:20|||||||||2
1609792090000|2021-01-04 20:28:10|||||||||82
1609792100000|2021-01-04 20:28:20|||||||||2
1609792140000|2021-01-04 20:29:00|||||||||2
1609792190000|2021-01-04 20:29:50|||||||||185
1609792200000|2021-01-04 20:30:00|||||||||90
1609792210000|2021-01-04 20:30:10|||||||||2166
1609792230000|2021-01-04 20:30:30|||||||||30
1609792240000|2021-01-04 20:30:40|||||||||1
1609792250000|2021-01-04 20:30:50|||||||||2899
1609792260000|2021-01-04 20:31:00|||||||||63
1609792270000|2021-01-04 20:31:10|||||||||1
1609792280000|2021-01-04 20:31:20|||||||||17
1609792300000|2021-01-04 20:31:40|||||||||1
1609792320000|2021-01-04 20:32:00|||||||||1
1609792330000|2021-01-04 20:32:10|||||||||4
1609792340000|2021-01-04 20:32:20|||||||||127
1609792350000|2021-01-04 20:32:30|||||||||15
1609792360000|2021-01-04 20:32:40|||||||||24
1609792370000|2021-01-04 20:32:50|||||||||39
1609792380000|2021-01-04 20:33:00|||||||||8
1609792390000|2021-01-04 20:33:10|||||||||3
1609792420000|2021-01-04 20:33:40|||||||||1
1609792440000|2021-01-04 20:34:00|||||||||31
1609792450000|2021-01-04 20:34:10|||||||||16
1609792460000|2021-01-04 20:34:20|||||||||88
1609792470000|2021-01-04 20:34:30|||||||||4
1609792480000|2021-01-04 20:34:40|||||||||3
1609792490000|2021-01-04 20:34:50|||||||||2
1609792500000|2021-01-04 20:35:00|||||||||9
1609792530000|2021-01-04 20:35:30|||||||||4
1609792540000|2021-01-04 20:35:40|||||||||5
1609792550000|2021-01-04 20:35:50|||||||||10
1609792560000|2021-01-04 20:36:00|||||||||4
1609792570000|2021-01-04 20:36:10|||||||||684
1609792580000|2021-01-04 20:36:20|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|69
1609792590000|2021-01-04 20:36:30|||||||||70
1609792640000|2021-01-04 20:37:20|||||||||1
1609792660000|2021-01-04 20:37:40|||||||||215
1609792670000|2021-01-04 20:37:50|||||||||1
1609792690000|2021-01-04 20:38:10|||||||||2
1609792700000|2021-01-04 20:38:20|||||||||75
1609792710000|2021-01-04 20:38:30|||||||||1
1609792720000|2021-01-04 20:38:40|||||||||1
1609792740000|2021-01-04 20:39:00|||||||||5
1609792750000|2021-01-04 20:39:10|||||||||2
1609792760000|2021-01-04 20:39:20|||||||||2
1609792770000|2021-01-04 20:39:30|||||||||2
1609792780000|2021-01-04 20:39:40|||||||||1
1609792800000|2021-01-04 20:40:00|||||||||4
1609792810000|2021-01-04 20:40:10|||||||||4
1609792820000|2021-01-04 20:40:20|||||||||80
1609792830000|2021-01-04 20:40:30|||||||||1
1609792840000|2021-01-04 20:40:40|||||||||9
1609792850000|2021-01-04 20:40:50|||||||||3
1609792860000|2021-01-04 20:41:00|||||||||6
1609792870000|2021-01-04 20:41:10|||||||||1
1609792880000|2021-01-04 20:41:20|||||||||2
1609792890000|2021-01-04 20:41:30|||||||||565
1609792910000|2021-01-04 20:41:50|||||||||24
1609792920000|2021-01-04 20:42:00|||||||||8
1609792930000|2021-01-04 20:42:10|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|82
1609792940000|2021-01-04 20:42:20|||||||||10
1609792950000|2021-01-04 20:42:30|||||||||629
1609792970000|2021-01-04 20:42:50|||||||||1
1609792980000|2021-01-04 20:43:00|||||||||10
1609792990000|2021-01-04 20:43:10|||||||||1
1609793020000|2021-01-04 20:43:40|||||||||432
1609793030000|2021-01-04 20:43:50|||||||||2
1609793040000|2021-01-04 20:44:00|||||||||3
1609793060000|2021-01-04 20:44:20|||||||||78
1609793070000|2021-01-04 20:44:30|||||||||18
1609793090000|2021-01-04 20:44:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|6
1609793100000|2021-01-04 20:45:00|||||||||301
1609793110000|2021-01-04 20:45:10|||||||||2
1609793130000|2021-01-04 20:45:30|||||||||1
1609793140000|2021-01-04 20:45:40|||||||||2
1609793160000|2021-01-04 20:46:00|||||||||4
1609793170000|2021-01-04 20:46:10|||||||||2
1609793190000|2021-01-04 20:46:30|||||||||10
1609793200000|2021-01-04 20:46:40|||||||||2
1609793210000|2021-01-04 20:46:50|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|533
1609793220000|2021-01-04 20:47:00|||||||||64
1609793230000|2021-01-04 20:47:10|||||||||24
1609793260000|2021-01-04 20:47:40|||||||||1
1609793270000|2021-01-04 20:47:50|||||||||2
1609793280000|2021-01-04 20:48:00|||||||||1
1609793290000|2021-01-04 20:48:10|12620.1|12618.1|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|280
1609793310000|2021-01-04 20:48:30|||||||||73
1609793320000|2021-01-04 20:48:40|||||||||57
1609793330000|2021-01-04 20:48:50|||||||||43
1609793340000|2021-01-04 20:49:00|||||||||48
1609793360000|2021-01-04 20:49:20|12620.1|12618.1|12620.1|12618.1|12620.9|12618.9|12620.1|12618.1|698
1609793370000|2021-01-04 20:49:30|||||||||2
1609793380000|2021-01-04 20:49:40|||||||||3
1609793390000|2021-01-04 20:49:50|||||||||2
1609793400000|2021-01-04 20:50:00|||||||||1
1609793410000|2021-01-04 20:50:10|||||||||23
1609793420000|2021-01-04 20:50:20|||||||||7
1609793430000|2021-01-04 20:50:30|||||||||6
1609793440000|2021-01-04 20:50:40|||||||||4
1609793450000|2021-01-04 20:50:50|||||||||4
1609793460000|2021-01-04 20:51:00|||||||||568
1609793470000|2021-01-04 20:51:10|||||||||3
1609793480000|2021-01-04 20:51:20|||||||||252
1609793490000|2021-01-04 20:51:30|||||||||1
1609793500000|2021-01-04 20:51:40|||||||||4
1609793510000|2021-01-04 20:51:50|||||||||3
1609793520000|2021-01-04 20:52:00|||||||||1
1609793530000|2021-01-04 20:52:10|||||||||81
1609793550000|2021-01-04 20:52:30|||||||||16
1609793560000|2021-01-04 20:52:40|||||||||31
1609793570000|2021-01-04 20:52:50|||||||||3
1609793610000|2021-01-04 20:53:30|||||||||560
1609793620000|2021-01-04 20:53:40|||||||||1
1609793640000|2021-01-04 20:54:00|||||||||119
1609793650000|2021-01-04 20:54:10|||||||||46
1609793660000|2021-01-04 20:54:20|||||||||48
1609793670000|2021-01-04 20:54:30|||||||||180
1609793680000|2021-01-04 20:54:40|||||||||43
1609793690000|2021-01-04 20:54:50|||||||||51
1609793710000|2021-01-04 20:55:10|||||||||1
1609793730000|2021-01-04 20:55:30|||||||||1
1609793750000|2021-01-04 20:55:50|||||||||33
1609793760000|2021-01-04 20:56:00|||||||||84
1609793770000|2021-01-04 20:56:10|||||||||68
1609793780000|2021-01-04 20:56:20|||||||||81
1609793790000|2021-01-04 20:56:30|||||||||2
1609793800000|2021-01-04 20:56:40|||||||||15
1609793810000|2021-01-04 20:56:50|||||||||5
1609793830000|2021-01-04 20:57:10|||||||||1
1609793840000|2021-01-04 20:57:20|||||||||822
1609793850000|2021-01-04 20:57:30|||||||||2
1609793860000|2021-01-04 20:57:40|||||||||161
1609793870000|2021-01-04 20:57:50|||||||||15
1609793890000|2021-01-04 20:58:10|12620.9|12618.9|12620.1|12618.1|12620.9|12618.9|12620.1|12618.1|1123
1609793900000|2021-01-04 20:58:20|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|272
1609793910000|2021-01-04 20:58:30|||||||||28
1609793920000|2021-01-04 20:58:40|||||||||12
1609793940000|2021-01-04 20:59:00|||||||||12
1609793950000|2021-01-04 20:59:10|||||||||615
1609793960000|2021-01-04 20:59:20|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|644
1609793970000|2021-01-04 20:59:30|||||||||12
1609793980000|2021-01-04 20:59:40|||||||||30
1609793990000|2021-01-04 20:59:50|||||||||124
1609794000000|2021-01-04 21:00:00|||||||||60
1609794010000|2021-01-04 21:00:10|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|91
1609794020000|2021-01-04 21:00:20|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|541
1609794030000|2021-01-04 21:00:30|||||||||14
1609794040000|2021-01-04 21:00:40|||||||||59
1609794050000|2021-01-04 21:00:50|||||||||55
1609794060000|2021-01-04 21:01:00|||||||||2
1609794080000|2021-01-04 21:01:20|||||||||5
1609794090000|2021-01-04 21:01:30|||||||||1
1609794100000|2021-01-04 21:01:40|||||||||107
1609794110000|2021-01-04 21:01:50|||||||||143
1609794120000|2021-01-04 21:02:00|||||||||1
1609794130000|2021-01-04 21:02:10|||||||||2
1609794140000|2021-01-04 21:02:20|||||||||94
1609794150000|2021-01-04 21:02:30|||||||||9
1609794160000|2021-01-04 21:02:40|||||||||1
1609794170000|2021-01-04 21:02:50|||||||||1
1609794180000|2021-01-04 21:03:00|||||||||5
1609794190000|2021-01-04 21:03:10|||||||||1
1609794200000|2021-01-04 21:03:20|||||||||260
1609794210000|2021-01-04 21:03:30|||||||||1
1609794220000|2021-01-04 21:03:40|||||||||2
1609794230000|2021-01-04 21:03:50|||||||||1
1609794240000|2021-01-04 21:04:00|||||||||1
1609794250000|2021-01-04 21:04:10|||||||||1
1609794260000|2021-01-04 21:04:20|||||||||11
1609794270000|2021-01-04 21:04:30|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|490
1609794280000|2021-01-04 21:04:40|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|377
1609794290000|2021-01-04 21:04:50|12622.5|12620.5|12622.1|12620.1|12622.5|12620.5|12622.1|12620.1|144
1609794300000|2021-01-04 21:05:00|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12
1609794340000|2021-01-04 21:05:40|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|17
1609794350000|2021-01-04 21:05:50|12622.1|12620.1|12622.1|12620.1|12622.5|12620.5|12622.1|12620.1|15
1609794360000|2021-01-04 21:06:00|12621.7|12619.7|12622.5|12620.5|12622.5|12620.5|12621.7|12619.7|15
1609794370000|2021-01-04 21:06:10|||||||||3
1609794380000|2021-01-04 21:06:20|||||||||150
1609794400000|2021-01-04 21:06:40|||||||||12
1609794410000|2021-01-04 21:06:50|||||||||1
1609794420000|2021-01-04 21:07:00|||||||||28
1609794430000|2021-01-04 21:07:10|||||||||2
1609794460000|2021-01-04 21:07:40|||||||||9
1609794470000|2021-01-04 21:07:50|||||||||18
1609794480000|2021-01-04 21:08:00|||||||||4
1609794490000|2021-01-04 21:08:10|||||||||87
1609794500000|2021-01-04 21:08:20|||||||||41
1609794510000|2021-01-04 21:08:30|||||||||1
1609794520000|2021-01-04 21:08:40|||||||||1
1609794540000|2021-01-04 21:09:00|||||||||8
1609794570000|2021-01-04 21:09:30|||||||||186
1609794580000|2021-01-04 21:09:40|||||||||4
1609794590000|2021-01-04 21:09:50|||||||||3
1609794600000|2021-01-04 21:10:00|||||||||6
1609794610000|2021-01-04 21:10:10|||||||||1
1609794620000|2021-01-04 21:10:20|||||||||154
1609794630000|2021-01-04 21:10:30|||||||||1
1609794650000|2021-01-04 21:10:50|||||||||3
1609794660000|2021-01-04 21:11:00|||||||||4
1609794670000|2021-01-04 21:11:10|||||||||4
1609794720000|2021-01-04 21:12:00|||||||||4
1609794730000|2021-01-04 21:12:10|||||||||1
1609794740000|2021-01-04 21:12:20|||||||||1
1609794780000|2021-01-04 21:13:00|||||||||5
1609794790000|2021-01-04 21:13:10|||||||||1
1609794840000|2021-01-04 21:14:00|||||||||7
1609794880000|2021-01-04 21:14:40|||||||||5
1609794890000|2021-01-04 21:14:50|||||||||37
1609794920000|2021-01-04 21:15:20|||||||||16
1609794930000|2021-01-04 21:15:30|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|212
1609794970000|2021-01-04 21:16:10|||||||||35
1609794990000|2021-01-04 21:16:30|||||||||9
1609795000000|2021-01-04 21:16:40|||||||||2
1609795010000|2021-01-04 21:16:50|||||||||1
1609795020000|2021-01-04 21:17:00|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|4
1609795030000|2021-01-04 21:17:10|||||||||1
1609795050000|2021-01-04 21:17:30|||||||||30
1609795060000|2021-01-04 21:17:40|||||||||2
1609795070000|2021-01-04 21:17:50|||||||||1
1609795080000|2021-01-04 21:18:00|||||||||5
1609795090000|2021-01-04 21:18:10|||||||||2
1609795120000|2021-01-04 21:18:40|||||||||2
1609795140000|2021-01-04 21:19:00|||||||||2
1609795150000|2021-01-04 21:19:10|||||||||1
1609795180000|2021-01-04 21:19:40|||||||||39
1609795200000|2021-01-04 21:20:00|||||||||9
1609795250000|2021-01-04 21:20:50|||||||||5
1609795290000|2021-01-04 21:21:30|||||||||45
1609795300000|2021-01-04 21:21:40|||||||||4
1609795310000|2021-01-04 21:21:50|||||||||1
1609795360000|2021-01-04 21:22:40|||||||||5
1609795430000|2021-01-04 21:23:50|||||||||1
1609795490000|2021-01-04 21:24:50|||||||||3
1609795500000|2021-01-04 21:25:00|||||||||221
1609795520000|2021-01-04 21:25:20|||||||||2
1609795530000|2021-01-04 21:25:30|||||||||18
1609795540000|2021-01-04 21:25:40|||||||||83
1609795550000|2021-01-04 21:25:50|||||||||5
1609795570000|2021-01-04 21:26:10|||||||||6
1609795580000|2021-01-04 21:26:20|||||||||9
1609795610000|2021-01-04 21:26:50|||||||||6
1609795620000|2021-01-04 21:27:00|||||||||7
1609795630000|2021-01-04 21:27:10|||||||||1
1609795640000|2021-01-04 21:27:20|||||||||47
1609795650000|2021-01-04 21:27:30|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|2212
1609795660000|2021-01-04 21:27:40|||||||||13
1609795690000|2021-01-04 21:28:10|||||||||200
1609795730000|2021-01-04 21:28:50|||||||||1
1609795770000|2021-01-04 21:29:30|||||||||23
1609795820000|2021-01-04 21:30:20|||||||||4
1609795860000|2021-01-04 21:31:00|||||||||36
1609795870000|2021-01-04 21:31:10|||||||||75
1609795910000|2021-01-04 21:31:50|||||||||1
1609795930000|2021-01-04 21:32:10|||||||||145
1609795940000|2021-01-04 21:32:20|||||||||116
1609795950000|2021-01-04 21:32:30|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|221
1609795970000|2021-01-04 21:32:50|12621.7|12619.7|12620.9|12618.9|12621.7|12619.7|12620.9|12618.9|81
1609795980000|2021-01-04 21:33:00|12621.7|12619.7|12620.9|12618.9|12621.7|12619.7|12620.9|12618.9|139
1609796010000|2021-01-04 21:33:30|||||||||5
1609796030000|2021-01-04 21:33:50|||||||||2
1609796090000|2021-01-04 21:34:50|||||||||100
1609796100000|2021-01-04 21:35:00|12620.1|12618.1|12620.1|12618.1|12620.9|12618.9|12620.1|12618.1|224
1609796110000|2021-01-04 21:35:10|||||||||1
1609796120000|2021-01-04 21:35:20|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|42
1609796140000|2021-01-04 21:35:40|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|541
1609796160000|2021-01-04 21:36:00|||||||||50
1609796170000|2021-01-04 21:36:10|12620.9|12618.9|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|49
1609796180000|2021-01-04 21:36:20|12620.9|12618.9|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|193
1609796190000|2021-01-04 21:36:30|12621.3|12619.3|12621.7|12619.7|12621.7|12619.7|12621.3|12619.3|28
1609796200000|2021-01-04 21:36:40|||||||||3
1609796250000|2021-01-04 21:37:30|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12621.7|12619.7|121
1609796260000|2021-01-04 21:37:40|12622.1|12620.1|12622.1|12620.1|12622.5|12620.5|12621.7|12619.7|170
1609796270000|2021-01-04 21:37:50|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|54
1609796280000|2021-01-04 21:38:00|||||||||74
1609796300000|2021-01-04 21:38:20|||||||||42
1609796310000|2021-01-04 21:38:30|||||||||1
1609796320000|2021-01-04 21:38:40|12620.9|12618.9|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|37
1609796330000|2021-01-04 21:38:50|12621.3|12619.3|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|351
1609796340000|2021-01-04 21:39:00|||||||||37
1609796350000|2021-01-04 21:39:10|12621.3|12619.3|12621.7|12619.7|12621.7|12619.7|12621.3|12619.3|16
1609796360000|2021-01-04 21:39:20|12620.9|12618.9|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|114
1609796400000|2021-01-04 21:40:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|62
1609796410000|2021-01-04 21:40:10|||||||||27
1609796430000|2021-01-04 21:40:30|12621.7|12619.7|12620.9|12618.9|12621.7|12619.7|12620.9|12618.9|298
1609796440000|2021-01-04 21:40:40|12621.3|12619.3|12621.3|12619.3|12621.7|12619.7|12620.9|12618.9|401
1609796450000|2021-01-04 21:40:50|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|0
1609796460000|2021-01-04 21:41:00|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|89
1609796570000|2021-01-04 21:42:50|||||||||11
1609796580000|2021-01-04 21:43:00|||||||||31
1609796680000|2021-01-04 21:44:40|||||||||120
1609796690000|2021-01-04 21:44:50|||||||||8
1609796720000|2021-01-04 21:45:20|||||||||11
1609796730000|2021-01-04 21:45:30|||||||||29
1609796740000|2021-01-04 21:45:40|||||||||1
1609796760000|2021-01-04 21:46:00|||||||||2
1609796780000|2021-01-04 21:46:20|||||||||7
1609796790000|2021-01-04 21:46:30|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|817
1609796820000|2021-01-04 21:47:00|||||||||14
1609796830000|2021-01-04 21:47:10|||||||||76
1609796840000|2021-01-04 21:47:20|||||||||2
1609796850000|2021-01-04 21:47:30|||||||||501
1609796870000|2021-01-04 21:47:50|||||||||22
1609796880000|2021-01-04 21:48:00|||||||||11
1609796890000|2021-01-04 21:48:10|||||||||155
1609796900000|2021-01-04 21:48:20|||||||||45
1609796930000|2021-01-04 21:48:50|||||||||18
1609796940000|2021-01-04 21:49:00|||||||||274
1609796950000|2021-01-04 21:49:10|12623.3|12621.3|12623.3|12621.3|12623.3|12621.3|12623.3|12621.3|447
1609796970000|2021-01-04 21:49:30|||||||||1
1609797000000|2021-01-04 21:50:00|||||||||52
1609797030000|2021-01-04 21:50:30|||||||||2
1609797040000|2021-01-04 21:50:40|12622.5|12620.5|12623.3|12621.3|12623.3|12621.3|12622.5|12620.5|275
1609797060000|2021-01-04 21:51:00|||||||||14
1609797070000|2021-01-04 21:51:10|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|114
1609797080000|2021-01-04 21:51:20|12623.3|12621.3|12623.3|12621.3|12623.3|12621.3|12623.3|12621.3|246
1609797090000|2021-01-04 21:51:30|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|385
1609797110000|2021-01-04 21:51:50|||||||||50
1609797120000|2021-01-04 21:52:00|||||||||41
1609797180000|2021-01-04 21:53:00|||||||||2
1609797200000|2021-01-04 21:53:20|||||||||222
1609797210000|2021-01-04 21:53:30|12623.3|12621.3|12623.3|12621.3|12623.3|12621.3|12623.3|12621.3|544
1609797220000|2021-01-04 21:53:40|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|3
1609797250000|2021-01-04 21:54:10|||||||||6
1609797290000|2021-01-04 21:54:50|12623.3|12621.3|12623.3|12621.3|12623.3|12621.3|12622.5|12620.5|60
1609797300000|2021-01-04 21:55:00|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|107
1609797310000|2021-01-04 21:55:10|||||||||27
1609797330000|2021-01-04 21:55:30|||||||||13
1609797340000|2021-01-04 21:55:40|||||||||148
1609797370000|2021-01-04 21:56:10|||||||||14
1609797380000|2021-01-04 21:56:20|||||||||200
1609797490000|2021-01-04 21:58:10|||||||||314
1609797500000|2021-01-04 21:58:20|||||||||1
1609797510000|2021-01-04 21:58:30|||||||||24
1609797520000|2021-01-04 21:58:40|||||||||1
1609797530000|2021-01-04 21:58:50|||||||||1
1609797540000|2021-01-04 21:59:00|||||||||68
1609797550000|2021-01-04 21:59:10|||||||||44
1609797560000|2021-01-04 21:59:20|||||||||6
1609797570000|2021-01-04 21:59:30|||||||||267
1609797580000|2021-01-04 21:59:40|||||||||468
1609797590000|2021-01-04 21:59:50|||||||||1
1609801200000|2021-01-04 23:00:00|||||||||46
1609801210000|2021-01-04 23:00:10|||||||||28
1609801220000|2021-01-04 23:00:20|||||||||11
1609801230000|2021-01-04 23:00:30|||||||||1
1609801300000|2021-01-04 23:01:40|||||||||9
1609801310000|2021-01-04 23:01:50|||||||||11
1609801320000|2021-01-04 23:02:00|||||||||1
1609801360000|2021-01-04 23:02:40|||||||||9
1609801400000|2021-01-04 23:03:20|||||||||2
1609801410000|2021-01-04 23:03:30|||||||||2
1609801430000|2021-01-04 23:03:50|||||||||1
1609801820000|2021-01-04 23:10:20|||||||||32
1609801830000|2021-01-04 23:10:30|||||||||84
1609802080000|2021-01-04 23:14:40|||||||||209
1609802170000|2021-01-04 23:16:10|||||||||211
1609802190000|2021-01-04 23:16:30|||||||||6
1609802200000|2021-01-04 23:16:40|||||||||15
1609802260000|2021-01-04 23:17:40|||||||||29
1609802300000|2021-01-04 23:18:20|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|83
1609802310000|2021-01-04 23:18:30|||||||||3
1609802360000|2021-01-04 23:19:20|||||||||3
1609802400000|2021-01-04 23:20:00|||||||||3
1609802410000|2021-01-04 23:20:10|||||||||50
1609802960000|2021-01-04 23:29:20|||||||||2
1609803000000|2021-01-04 23:30:00|||||||||102
1609803070000|2021-01-04 23:31:10|||||||||1
1609803080000|2021-01-04 23:31:20|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|207
1609803120000|2021-01-04 23:32:00|||||||||7
1609803200000|2021-01-04 23:33:20|||||||||2
1609803400000|2021-01-04 23:36:40|||||||||2
1609803420000|2021-01-04 23:37:00|||||||||2
1609803590000|2021-01-04 23:39:50|||||||||1
1609803630000|2021-01-04 23:40:30|||||||||48
1609803650000|2021-01-04 23:40:50|||||||||1
1609803710000|2021-01-04 23:41:50|||||||||1
1609803770000|2021-01-04 23:42:50|||||||||1
1609803830000|2021-01-04 23:43:50|||||||||1
1609803850000|2021-01-04 23:44:10|||||||||46
1609803890000|2021-01-04 23:44:50|||||||||1
1609803950000|2021-01-04 23:45:50|||||||||2
1609804010000|2021-01-04 23:46:50|||||||||1
1609804070000|2021-01-04 23:47:50|||||||||1
1609804130000|2021-01-04 23:48:50|||||||||1
1609804190000|2021-01-04 23:49:50|||||||||1
1609804250000|2021-01-04 23:50:50|||||||||1
1609804310000|2021-01-04 23:51:50|||||||||1
1609804370000|2021-01-04 23:52:50|||||||||1
1609804430000|2021-01-04 23:53:50|||||||||1
1609804490000|2021-01-04 23:54:50|||||||||1
1609804550000|2021-01-04 23:55:50|||||||||1
1609804610000|2021-01-04 23:56:50|||||||||1
1609804670000|2021-01-04 23:57:50|||||||||1
1609804730000|2021-01-04 23:58:50|||||||||1
1609804790000|2021-01-04 23:59:50|||||||||1
1609804810000|2021-01-05 00:00:10|||||||||4
1609804850000|2021-01-05 00:00:50|||||||||1
1609804910000|2021-01-05 00:01:50|||||||||1
1609804920000|2021-01-05 00:02:00|||||||||12
1609804970000|2021-01-05 00:02:50|||||||||2
1609804990000|2021-01-05 00:03:10|||||||||50
1609805030000|2021-01-05 00:03:50|||||||||1
1609805090000|2021-01-05 00:04:50|||||||||1
1609805140000|2021-01-05 00:05:40|||||||||6
1609805150000|2021-01-05 00:05:50|||||||||14
1609805210000|2021-01-05 00:06:50|||||||||2
1609805270000|2021-01-05 00:07:50|||||||||2
1609805330000|2021-01-05 00:08:50|||||||||1
1609805380000|2021-01-05 00:09:40|||||||||200
1609805390000|2021-01-05 00:09:50|||||||||1
1609805400000|2021-01-05 00:10:00|||||||||6
1609805510000|2021-01-05 00:11:50|||||||||1
1609805630000|2021-01-05 00:13:50|||||||||1
1609805670000|2021-01-05 00:14:30|||||||||60
1609805690000|2021-01-05 00:14:50|||||||||34
1609805730000|2021-01-05 00:15:30|||||||||202
1609805740000|2021-01-05 00:15:40|||||||||3
1609805750000|2021-01-05 00:15:50|||||||||12
1609805820000|2021-01-05 00:17:00|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|17
1609805840000|2021-01-05 00:17:20|||||||||34
1609805850000|2021-01-05 00:17:30|||||||||50
1609805860000|2021-01-05 00:17:40|||||||||1
1609805880000|2021-01-05 00:18:00|||||||||7
1609805930000|2021-01-05 00:18:50|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|13
1609805970000|2021-01-05 00:19:30|||||||||1
1609805980000|2021-01-05 00:19:40|||||||||1
1609805990000|2021-01-05 00:19:50|||||||||2
1609806660000|2021-01-05 00:31:00|||||||||11
1609806670000|2021-01-05 00:31:10|12620.1|12618.1|12620.1|12618.1|12620.9|12618.9|12620.1|12618.1|220
1609806680000|2021-01-05 00:31:20|||||||||11
1609806720000|2021-01-05 00:32:00|||||||||57
1609806820000|2021-01-05 00:33:40|12620.5|12618.5|12620.9|12618.9|12620.9|12618.9|12620.5|12618.5|13
1609806850000|2021-01-05 00:34:10|||||||||1
1609806860000|2021-01-05 00:34:20|||||||||5
1609806870000|2021-01-05 00:34:30|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|44
1609806880000|2021-01-05 00:34:40|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.5|12618.5|6
1609806890000|2021-01-05 00:34:50|12620.1|12618.1|12620.5|12618.5|12620.9|12618.9|12620.1|12618.1|35
1609806900000|2021-01-05 00:35:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|0
1609807120000|2021-01-05 00:38:40|||||||||4
1609807300000|2021-01-05 00:41:40|||||||||1
1609807310000|2021-01-05 00:41:50|||||||||1
1609807320000|2021-01-05 00:42:00|||||||||1
1609807370000|2021-01-05 00:42:50|||||||||2
1609807380000|2021-01-05 00:43:00|||||||||2
1609807410000|2021-01-05 00:43:30|||||||||1
1609807420000|2021-01-05 00:43:40|||||||||72
1609807430000|2021-01-05 00:43:50|||||||||1
1609807440000|2021-01-05 00:44:00|||||||||2
1609807680000|2021-01-05 00:48:00|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|263
1609807800000|2021-01-05 00:50:00|||||||||6
1609807810000|2021-01-05 00:50:10|12620.5|12618.5|12620.1|12618.1|12620.5|12618.5|12620.1|12618.1|16
1609807860000|2021-01-05 00:51:00|||||||||1
1609807870000|2021-01-05 00:51:10|||||||||11
1609807890000|2021-01-05 00:51:30|||||||||9
1609807940000|2021-01-05 00:52:20|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|305
1609807980000|2021-01-05 00:53:00|||||||||3
1609808000000|2021-01-05 00:53:20|||||||||53
1609808020000|2021-01-05 00:53:40|||||||||14
1609808040000|2021-01-05 00:54:00|||||||||1
1609808050000|2021-01-05 00:54:10|||||||||13
1609808100000|2021-01-05 00:55:00|||||||||2
1609808160000|2021-01-05 00:56:00|||||||||1
1609808220000|2021-01-05 00:57:00|||||||||1
1609808230000|2021-01-05 00:57:10|||||||||13
1609808260000|2021-01-05 00:57:40|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|59
1609808280000|2021-01-05 00:58:00|||||||||36
1609808380000|2021-01-05 00:59:40|||||||||18
1609808400000|2021-01-05 01:00:00|||||||||35
1609808410000|2021-01-05 01:00:10|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|45
1609808420000|2021-01-05 01:00:20|||||||||43
1609808430000|2021-01-05 01:00:30|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|36
1609808440000|2021-01-05 01:00:40|||||||||2
1609808450000|2021-01-05 01:00:50|||||||||3
1609808460000|2021-01-05 01:01:00|||||||||2
1609808470000|2021-01-05 01:01:10|||||||||2
1609808480000|2021-01-05 01:01:20|||||||||3
1609808490000|2021-01-05 01:01:30|||||||||2
1609808500000|2021-01-05 01:01:40|||||||||1
1609808510000|2021-01-05 01:01:50|||||||||6
1609808520000|2021-01-05 01:02:00|||||||||4
1609808530000|2021-01-05 01:02:10|||||||||3
1609808540000|2021-01-05 01:02:20|||||||||4
1609808550000|2021-01-05 01:02:30|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|96
1609808560000|2021-01-05 01:02:40|||||||||3
1609808580000|2021-01-05 01:03:00|||||||||6
1609808620000|2021-01-05 01:03:40|||||||||3
1609808660000|2021-01-05 01:04:20|||||||||90
1609808670000|2021-01-05 01:04:30|||||||||1
1609808810000|2021-01-05 01:06:50|||||||||1
1609808850000|2021-01-05 01:07:30|||||||||26
1609808870000|2021-01-05 01:07:50|||||||||1
1609808930000|2021-01-05 01:08:50|||||||||1
1609808990000|2021-01-05 01:09:50|||||||||1
1609809050000|2021-01-05 01:10:50|||||||||2
1609809100000|2021-01-05 01:11:40|||||||||62
1609809110000|2021-01-05 01:11:50|||||||||1
1609809150000|2021-01-05 01:12:30|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|60
1609809160000|2021-01-05 01:12:40|12619.4|12617.4|12620.1|12618.1|12620.1|12618.1|12619.4|12617.4|62
1609809170000|2021-01-05 01:12:50|||||||||7
1609809180000|2021-01-05 01:13:00|||||||||1
1609809190000|2021-01-05 01:13:10|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|25
1609809200000|2021-01-05 01:13:20|||||||||1
1609809210000|2021-01-05 01:13:30|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|35
1609809220000|2021-01-05 01:13:40|||||||||3
1609809230000|2021-01-05 01:13:50|||||||||3
1609809240000|2021-01-05 01:14:00|||||||||4
1609809250000|2021-01-05 01:14:10|||||||||3
1609809260000|2021-01-05 01:14:20|||||||||3
1609809270000|2021-01-05 01:14:30|||||||||3
1609809280000|2021-01-05 01:14:40|||||||||3
1609809290000|2021-01-05 01:14:50|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|10
1609809310000|2021-01-05 01:15:10|||||||||6
1609809360000|2021-01-05 01:16:00|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|61
1609809370000|2021-01-05 01:16:10|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|15
1609809440000|2021-01-05 01:17:20|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|38
1609809480000|2021-01-05 01:18:00|||||||||3
1609809490000|2021-01-05 01:18:10|||||||||3
1609809500000|2021-01-05 01:18:20|||||||||3
1609809510000|2021-01-05 01:18:30|||||||||3
1609809520000|2021-01-05 01:18:40|||||||||3
1609809530000|2021-01-05 01:18:50|||||||||2
1609809540000|2021-01-05 01:19:00|||||||||4
1609809550000|2021-01-05 01:19:10|||||||||3
1609809560000|2021-01-05 01:19:20|||||||||2
1609809570000|2021-01-05 01:19:30|||||||||2
1609809580000|2021-01-05 01:19:40|||||||||2
1609809590000|2021-01-05 01:19:50|||||||||2
1609809600000|2021-01-05 01:20:00|||||||||2
1609809610000|2021-01-05 01:20:10|||||||||3
1609809620000|2021-01-05 01:20:20|||||||||2
1609809630000|2021-01-05 01:20:30|||||||||2
1609809640000|2021-01-05 01:20:40|||||||||3
1609809650000|2021-01-05 01:20:50|||||||||2
1609809660000|2021-01-05 01:21:00|||||||||3
1609809670000|2021-01-05 01:21:10|||||||||1
1609809720000|2021-01-05 01:22:00|||||||||5
1609809810000|2021-01-05 01:23:30|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|76
1609809820000|2021-01-05 01:23:40|||||||||2
1609809840000|2021-01-05 01:24:00|||||||||1
1609809870000|2021-01-05 01:24:30|||||||||1
1609809880000|2021-01-05 01:24:40|||||||||1
1609809900000|2021-01-05 01:25:00|||||||||1
1609809910000|2021-01-05 01:25:10|||||||||1
1609809940000|2021-01-05 01:25:40|||||||||1
1609809950000|2021-01-05 01:25:50|||||||||21
1609809960000|2021-01-05 01:26:00|||||||||3
1609810010000|2021-01-05 01:26:50|||||||||5
1609810020000|2021-01-05 01:27:00|||||||||3
1609810030000|2021-01-05 01:27:10|||||||||61
1609810040000|2021-01-05 01:27:20|||||||||3
1609810050000|2021-01-05 01:27:30|||||||||1
1609810060000|2021-01-05 01:27:40|12620.1|12618.1|12620.1|12618.1|12620.9|12618.9|12620.1|12618.1|54
1609810130000|2021-01-05 01:28:50|||||||||1
1609810200000|2021-01-05 01:30:00|||||||||2
1609810240000|2021-01-05 01:30:40|||||||||10
1609810250000|2021-01-05 01:30:50|||||||||6
1609810320000|2021-01-05 01:32:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|39
1609810420000|2021-01-05 01:33:40|||||||||26
1609810430000|2021-01-05 01:33:50|||||||||2
1609810440000|2021-01-05 01:34:00|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|16
1609810480000|2021-01-05 01:34:40|||||||||100
1609810560000|2021-01-05 01:36:00|||||||||3
1609810670000|2021-01-05 01:37:50|||||||||1
1609810740000|2021-01-05 01:39:00|||||||||1
1609810780000|2021-01-05 01:39:40|||||||||103
1609810820000|2021-01-05 01:40:20|||||||||1
1609810880000|2021-01-05 01:41:20|||||||||1
1609810940000|2021-01-05 01:42:20|||||||||1
1609810960000|2021-01-05 01:42:40|||||||||3
1609810970000|2021-01-05 01:42:50|12620.5|12618.5|12620.5|12618.5|12620.5|12618.5|12620.5|12618.5|19
1609810980000|2021-01-05 01:43:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|29
1609811010000|2021-01-05 01:43:30|||||||||1
1609811100000|2021-01-05 01:45:00|||||||||1
1609811210000|2021-01-05 01:46:50|||||||||1
1609811240000|2021-01-05 01:47:20|||||||||4
1609811270000|2021-01-05 01:47:50|||||||||5
1609811280000|2021-01-05 01:48:00|||||||||4
1609811320000|2021-01-05 01:48:40|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|50
1609811410000|2021-01-05 01:50:10|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|29
1609811420000|2021-01-05 01:50:20|||||||||2
1609811470000|2021-01-05 01:51:10|||||||||1
1609811480000|2021-01-05 01:51:20|||||||||2
1609811490000|2021-01-05 01:51:30|||||||||1
1609811500000|2021-01-05 01:51:40|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|5
1609811520000|2021-01-05 01:52:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12
1609811550000|2021-01-05 01:52:30|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|4
1609811760000|2021-01-05 01:56:00|||||||||1
1609811780000|2021-01-05 01:56:20|||||||||6
1609811790000|2021-01-05 01:56:30|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|41
1609811800000|2021-01-05 01:56:40|||||||||1
1609811880000|2021-01-05 01:58:00|12620.5|12618.5|12620.1|12618.1|12620.5|12618.5|12620.1|12618.1|17
1609811900000|2021-01-05 01:58:20|||||||||15
1609811920000|2021-01-05 01:58:40|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|4
1609811970000|2021-01-05 01:59:30|||||||||6
1609811980000|2021-01-05 01:59:40|||||||||4
1609811990000|2021-01-05 01:59:50|||||||||1
1609812000000|2021-01-05 02:00:00|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|3
1609812110000|2021-01-05 02:01:50|||||||||1
1609812120000|2021-01-05 02:02:00|||||||||2
1609812160000|2021-01-05 02:02:40|||||||||2
1609812180000|2021-01-05 02:03:00|||||||||1
1609812200000|2021-01-05 02:03:20|||||||||5
1609812240000|2021-01-05 02:04:00|||||||||1
1609812250000|2021-01-05 02:04:10|||||||||3
1609812280000|2021-01-05 02:04:40|||||||||2
1609812300000|2021-01-05 02:05:00|||||||||1
1609812320000|2021-01-05 02:05:20|||||||||5
1609812340000|2021-01-05 02:05:40|||||||||2
1609812350000|2021-01-05 02:05:50|||||||||4
1609812360000|2021-01-05 02:06:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|3
1609812390000|2021-01-05 02:06:30|||||||||40
1609812440000|2021-01-05 02:07:20|||||||||1
1609812560000|2021-01-05 02:09:20|||||||||1
1609812610000|2021-01-05 02:10:10|12620.1|12618.1|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|68
1609812620000|2021-01-05 02:10:20|12620.5|12618.5|12620.5|12618.5|12620.5|12618.5|12620.5|12618.5|1
1609812630000|2021-01-05 02:10:30|12620.1|12618.1|12620.5|12618.5|12620.5|12618.5|12620.1|12618.1|1
1609812640000|2021-01-05 02:10:40|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|0
1609812660000|2021-01-05 02:11:00|12620.9|12618.9|12620.1|12618.1|12620.9|12618.9|12620.1|12618.1|45
1609812720000|2021-01-05 02:12:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|17
1609812760000|2021-01-05 02:12:40|||||||||15
1609812780000|2021-01-05 02:13:00|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|48
1609812820000|2021-01-05 02:13:40|12620.5|12618.5|12620.9|12618.9|12620.9|12618.9|12620.5|12618.5|6
1609812830000|2021-01-05 02:13:50|||||||||2
1609812840000|2021-01-05 02:14:00|||||||||1
1609812850000|2021-01-05 02:14:10|||||||||2
1609812860000|2021-01-05 02:14:20|||||||||2
1609812870000|2021-01-05 02:14:30|||||||||2
1609812880000|2021-01-05 02:14:40|||||||||1
1609812890000|2021-01-05 02:14:50|||||||||1
1609812900000|2021-01-05 02:15:00|12620.5|12618.5|12620.9|12618.9|12620.9|12618.9|12620.5|12618.5|8
1609812910000|2021-01-05 02:15:10|||||||||1
1609812920000|2021-01-05 02:15:20|||||||||2
1609812930000|2021-01-05 02:15:30|||||||||2
1609812940000|2021-01-05 02:15:40|||||||||1
1609812950000|2021-01-05 02:15:50|||||||||1
1609813010000|2021-01-05 02:16:50|||||||||1
1609813050000|2021-01-05 02:17:30|||||||||1
1609813230000|2021-01-05 02:20:30|||||||||1
1609813240000|2021-01-05 02:20:40|||||||||1
1609813470000|2021-01-05 02:24:30|||||||||1
1609813480000|2021-01-05 02:24:40|||||||||1
1609813580000|2021-01-05 02:26:20|||||||||1
1609813590000|2021-01-05 02:26:30|||||||||1
1609813660000|2021-01-05 02:27:40|||||||||1
1609814030000|2021-01-05 02:33:50|||||||||1
1609814200000|2021-01-05 02:36:40|||||||||1
1609814320000|2021-01-05 02:38:40|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|255
1609814330000|2021-01-05 02:38:50|12620.9|12618.9|12620.1|12618.1|12620.9|12618.9|12620.1|12618.1|87
1609814340000|2021-01-05 02:39:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|40
1609814350000|2021-01-05 02:39:10|12620.5|12618.5|12620.9|12618.9|12620.9|12618.9|12620.5|12618.5|6
1609814370000|2021-01-05 02:39:30|||||||||26
1609814390000|2021-01-05 02:39:50|||||||||6
1609814420000|2021-01-05 02:40:20|||||||||1
1609814690000|2021-01-05 02:44:50|||||||||4
1609814720000|2021-01-05 02:45:20|||||||||2
1609814790000|2021-01-05 02:46:30|||||||||5
1609814840000|2021-01-05 02:47:20|||||||||1
1609814870000|2021-01-05 02:47:50|12620.1|12618.1|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|8
1609814890000|2021-01-05 02:48:10|||||||||2
1609814930000|2021-01-05 02:48:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|15
1609814950000|2021-01-05 02:49:10|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|102
1609814960000|2021-01-05 02:49:20|12620.5|12618.5|12620.1|12618.1|12620.5|12618.5|12620.1|12618.1|4
1609815000000|2021-01-05 02:50:00|||||||||3
1609815060000|2021-01-05 02:51:00|||||||||7
1609815100000|2021-01-05 02:51:40|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|6
1609815120000|2021-01-05 02:52:00|||||||||1
1609815140000|2021-01-05 02:52:20|||||||||25
1609815150000|2021-01-05 02:52:30|||||||||1
1609815270000|2021-01-05 02:54:30|||||||||1
1609815280000|2021-01-05 02:54:40|||||||||1
1609815470000|2021-01-05 02:57:50|||||||||5
1609815580000|2021-01-05 02:59:40|||||||||1
1609815730000|2021-01-05 03:02:10|||||||||1
1609815750000|2021-01-05 03:02:30|||||||||1
1609815760000|2021-01-05 03:02:40|||||||||1
1609815880000|2021-01-05 03:04:40|||||||||4
1609815940000|2021-01-05 03:05:40|||||||||4
1609815960000|2021-01-05 03:06:00|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|45
1609816000000|2021-01-05 03:06:40|||||||||1
1609816020000|2021-01-05 03:07:00|||||||||1
1609816080000|2021-01-05 03:08:00|||||||||2
1609816120000|2021-01-05 03:08:40|||||||||1
1609816140000|2021-01-05 03:09:00|||||||||1
1609816240000|2021-01-05 03:10:40|||||||||1
1609816250000|2021-01-05 03:10:50|||||||||1
1609816280000|2021-01-05 03:11:20|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|26
1609816300000|2021-01-05 03:11:40|||||||||38
1609816320000|2021-01-05 03:12:00|||||||||4
1609816360000|2021-01-05 03:12:40|||||||||1
1609816370000|2021-01-05 03:12:50|||||||||1
1609816380000|2021-01-05 03:13:00|||||||||1
1609816430000|2021-01-05 03:13:50|||||||||1
1609816490000|2021-01-05 03:14:50|||||||||2
1609816520000|2021-01-05 03:15:20|||||||||28
1609816550000|2021-01-05 03:15:50|||||||||1
1609816610000|2021-01-05 03:16:50|||||||||1
1609816620000|2021-01-05 03:17:00|||||||||1
1609816640000|2021-01-05 03:17:20|||||||||1
1609816680000|2021-01-05 03:18:00|||||||||1
1609816720000|2021-01-05 03:18:40|||||||||1
1609816730000|2021-01-05 03:18:50|||||||||1
1609816740000|2021-01-05 03:19:00|||||||||1
1609816790000|2021-01-05 03:19:50|||||||||1
1609816820000|2021-01-05 03:20:20|||||||||3
1609816850000|2021-01-05 03:20:50|||||||||2
1609816900000|2021-01-05 03:21:40|||||||||1
1609816910000|2021-01-05 03:21:50|||||||||2
1609816920000|2021-01-05 03:22:00|||||||||2
1609816950000|2021-01-05 03:22:30|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|4
1609816960000|2021-01-05 03:22:40|||||||||15
1609817030000|2021-01-05 03:23:50|||||||||1
1609817130000|2021-01-05 03:25:30|||||||||31
1609817190000|2021-01-05 03:26:30|||||||||1
1609817270000|2021-01-05 03:27:50|||||||||2
1609817280000|2021-01-05 03:28:00|||||||||1
1609817300000|2021-01-05 03:28:20|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|223
1609817310000|2021-01-05 03:28:30|12620.1|12618.1|12619.4|12617.4|12620.1|12618.1|12619.4|12617.4|166
1609817340000|2021-01-05 03:29:00|||||||||4
1609817380000|2021-01-05 03:29:40|||||||||1
1609817400000|2021-01-05 03:30:00|||||||||3
1609817420000|2021-01-05 03:30:20|||||||||1
1609817440000|2021-01-05 03:30:40|||||||||202
1609817460000|2021-01-05 03:31:00|||||||||7
1609817490000|2021-01-05 03:31:30|||||||||130
1609817500000|2021-01-05 03:31:40|||||||||2
1609817510000|2021-01-05 03:31:50|||||||||1
1609817520000|2021-01-05 03:32:00|||||||||10
1609817530000|2021-01-05 03:32:10|||||||||1
1609817540000|2021-01-05 03:32:20|||||||||1
1609817550000|2021-01-05 03:32:30|||||||||1
1609817560000|2021-01-05 03:32:40|||||||||2
1609817570000|2021-01-05 03:32:50|||||||||2
1609817630000|2021-01-05 03:33:50|||||||||2
1609817690000|2021-01-05 03:34:50|||||||||2
1609817720000|2021-01-05 03:35:20|||||||||2
1609817750000|2021-01-05 03:35:50|||||||||10
1609817760000|2021-01-05 03:36:00|||||||||9
1609817770000|2021-01-05 03:36:10|||||||||1
1609817820000|2021-01-05 03:37:00|||||||||3
1609817840000|2021-01-05 03:37:20|||||||||4
1609817880000|2021-01-05 03:38:00|||||||||4
1609817900000|2021-01-05 03:38:20|||||||||62
1609817910000|2021-01-05 03:38:30|||||||||1
1609817940000|2021-01-05 03:39:00|||||||||13
1609817950000|2021-01-05 03:39:10|||||||||4
1609817970000|2021-01-05 03:39:30|||||||||2
1609817980000|2021-01-05 03:39:40|||||||||10
1609817990000|2021-01-05 03:39:50|||||||||39
1609818000000|2021-01-05 03:40:00|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|162
1609818010000|2021-01-05 03:40:10|||||||||4
1609818020000|2021-01-05 03:40:20|||||||||26
1609818050000|2021-01-05 03:40:50|||||||||3
1609818090000|2021-01-05 03:41:30|||||||||4
1609818110000|2021-01-05 03:41:50|||||||||2
1609818170000|2021-01-05 03:42:50|||||||||1
1609818230000|2021-01-05 03:43:50|||||||||1
1609818280000|2021-01-05 03:44:40|||||||||1
1609818290000|2021-01-05 03:44:50|||||||||1
1609818330000|2021-01-05 03:45:30|||||||||1
1609818340000|2021-01-05 03:45:40|||||||||1
1609818350000|2021-01-05 03:45:50|||||||||2
1609818360000|2021-01-05 03:46:00|||||||||2
1609818380000|2021-01-05 03:46:20|||||||||1
1609818410000|2021-01-05 03:46:50|||||||||1
1609818420000|2021-01-05 03:47:00|||||||||1
1609818560000|2021-01-05 03:49:20|||||||||1
1609818650000|2021-01-05 03:50:50|||||||||1
1609818860000|2021-01-05 03:54:20|||||||||56
1609818990000|2021-01-05 03:56:30|||||||||1
1609819070000|2021-01-05 03:57:50|||||||||2
1609819180000|2021-01-05 03:59:40|||||||||2
1609819240000|2021-01-05 04:00:40|||||||||28
1609819250000|2021-01-05 04:00:50|||||||||7
1609819260000|2021-01-05 04:01:00|||||||||48
1609819270000|2021-01-05 04:01:10|||||||||8
1609819350000|2021-01-05 04:02:30|||||||||7
1609819370000|2021-01-05 04:02:50|||||||||3
1609819380000|2021-01-05 04:03:00|||||||||3
1609819390000|2021-01-05 04:03:10|||||||||3
1609819400000|2021-01-05 04:03:20|||||||||3
1609819420000|2021-01-05 04:03:40|||||||||2
1609819430000|2021-01-05 04:03:50|||||||||2
1609819440000|2021-01-05 04:04:00|||||||||3
1609819460000|2021-01-05 04:04:20|||||||||3
1609819480000|2021-01-05 04:04:40|||||||||2
1609819500000|2021-01-05 04:05:00|||||||||2
1609819510000|2021-01-05 04:05:10|||||||||2
1609819520000|2021-01-05 04:05:20|||||||||2
1609819530000|2021-01-05 04:05:30|||||||||2
1609819540000|2021-01-05 04:05:40|||||||||2
1609819550000|2021-01-05 04:05:50|||||||||2
1609819590000|2021-01-05 04:06:30|||||||||3
1609819600000|2021-01-05 04:06:40|||||||||24
1609819720000|2021-01-05 04:08:40|||||||||7
1609819770000|2021-01-05 04:09:30|||||||||1
1609819870000|2021-01-05 04:11:10|||||||||14
1609819880000|2021-01-05 04:11:20|||||||||7
1609819890000|2021-01-05 04:11:30|||||||||1
1609820000000|2021-01-05 04:13:20|||||||||1
1609820100000|2021-01-05 04:15:00|||||||||2
1609820150000|2021-01-05 04:15:50|||||||||2
1609820220000|2021-01-05 04:17:00|||||||||24
1609820330000|2021-01-05 04:18:50|||||||||1
1609820390000|2021-01-05 04:19:50|||||||||1
1609820480000|2021-01-05 04:21:20|||||||||1
1609820500000|2021-01-05 04:21:40|||||||||1
1609820510000|2021-01-05 04:21:50|||||||||1
1609820570000|2021-01-05 04:22:50|||||||||2
1609820620000|2021-01-05 04:23:40|||||||||3
1609820640000|2021-01-05 04:24:00|||||||||1
1609820750000|2021-01-05 04:25:50|||||||||1
1609820800000|2021-01-05 04:26:40|||||||||1
1609820810000|2021-01-05 04:26:50|||||||||2
1609820870000|2021-01-05 04:27:50|||||||||1
1609820900000|2021-01-05 04:28:20|||||||||1
1609820930000|2021-01-05 04:28:50|||||||||1
1609820940000|2021-01-05 04:29:00|||||||||1
1609820970000|2021-01-05 04:29:30|||||||||4
1609820980000|2021-01-05 04:29:40|||||||||4
1609820990000|2021-01-05 04:29:50|||||||||1
1609821040000|2021-01-05 04:30:40|||||||||1
1609821050000|2021-01-05 04:30:50|||||||||1
1609821110000|2021-01-05 04:31:50|||||||||1
1609821150000|2021-01-05 04:32:30|||||||||2
1609821160000|2021-01-05 04:32:40|||||||||1
1609821230000|2021-01-05 04:33:50|||||||||1
1609821270000|2021-01-05 04:34:30|||||||||1
1609821280000|2021-01-05 04:34:40|||||||||21
1609821290000|2021-01-05 04:34:50|||||||||9
1609821310000|2021-01-05 04:35:10|||||||||1
1609821340000|2021-01-05 04:35:40|||||||||13
1609821430000|2021-01-05 04:37:10|||||||||21
1609821440000|2021-01-05 04:37:20|||||||||40
1609821490000|2021-01-05 04:38:10|||||||||36
1609821520000|2021-01-05 04:38:40|||||||||2
1609821530000|2021-01-05 04:38:50|||||||||1
1609821620000|2021-01-05 04:40:20|||||||||7
1609821780000|2021-01-05 04:43:00|||||||||2
1609821790000|2021-01-05 04:43:10|||||||||1
1609821800000|2021-01-05 04:43:20|||||||||1
1609821880000|2021-01-05 04:44:40|||||||||1
1609821900000|2021-01-05 04:45:00|||||||||2
1609821920000|2021-01-05 04:45:20|||||||||2
1609821950000|2021-01-05 04:45:50|||||||||1
1609821960000|2021-01-05 04:46:00|||||||||1
1609821970000|2021-01-05 04:46:10|||||||||1
1609821990000|2021-01-05 04:46:30|||||||||1
1609822010000|2021-01-05 04:46:50|||||||||1
1609822030000|2021-01-05 04:47:10|||||||||1
1609822050000|2021-01-05 04:47:30|||||||||1
1609822070000|2021-01-05 04:47:50|||||||||2
1609822090000|2021-01-05 04:48:10|||||||||1
1609822100000|2021-01-05 04:48:20|||||||||1
1609822110000|2021-01-05 04:48:30|||||||||1
1609822120000|2021-01-05 04:48:40|||||||||1
1609822140000|2021-01-05 04:49:00|||||||||2
1609822150000|2021-01-05 04:49:10|||||||||1
1609822160000|2021-01-05 04:49:20|||||||||2
1609822170000|2021-01-05 04:49:30|||||||||539
1609822180000|2021-01-05 04:49:40|||||||||1
1609822200000|2021-01-05 04:50:00|||||||||1
1609822220000|2021-01-05 04:50:20|||||||||1
1609822230000|2021-01-05 04:50:30|||||||||1
1609822240000|2021-01-05 04:50:40|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|552
1609822250000|2021-01-05 04:50:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|22
1609822260000|2021-01-05 04:51:00|||||||||8
1609822280000|2021-01-05 04:51:20|||||||||79
1609822290000|2021-01-05 04:51:30|||||||||6
1609822310000|2021-01-05 04:51:50|||||||||4
1609822330000|2021-01-05 04:52:10|||||||||1
1609822340000|2021-01-05 04:52:20|||||||||8
1609822410000|2021-01-05 04:53:30|||||||||1
1609822440000|2021-01-05 04:54:00|||||||||1
1609822470000|2021-01-05 04:54:30|||||||||1
1609822590000|2021-01-05 04:56:30|||||||||1
1609822620000|2021-01-05 04:57:00|||||||||3
1609822630000|2021-01-05 04:57:10|||||||||1
1609822640000|2021-01-05 04:57:20|||||||||1
1609822650000|2021-01-05 04:57:30|||||||||1
1609822660000|2021-01-05 04:57:40|||||||||1
1609822670000|2021-01-05 04:57:50|||||||||1
1609822690000|2021-01-05 04:58:10|||||||||1
1609822700000|2021-01-05 04:58:20|||||||||1
1609822710000|2021-01-05 04:58:30|||||||||1
1609822750000|2021-01-05 04:59:10|||||||||1
1609822790000|2021-01-05 04:59:50|||||||||1
1609822840000|2021-01-05 05:00:40|||||||||2
1609822850000|2021-01-05 05:00:50|||||||||1
1609822860000|2021-01-05 05:01:00|||||||||2
1609822890000|2021-01-05 05:01:30|||||||||1
1609822920000|2021-01-05 05:02:00|||||||||1
1609822970000|2021-01-05 05:02:50|||||||||2
1609822990000|2021-01-05 05:03:10|||||||||1
1609823000000|2021-01-05 05:03:20|||||||||1
1609823040000|2021-01-05 05:04:00|||||||||2
1609823050000|2021-01-05 05:04:10|||||||||1
1609823070000|2021-01-05 05:04:30|||||||||1
1609823100000|2021-01-05 05:05:00|||||||||1
1609823110000|2021-01-05 05:05:10|||||||||1
1609823120000|2021-01-05 05:05:20|||||||||242
1609823130000|2021-01-05 05:05:30|||||||||3
1609823150000|2021-01-05 05:05:50|||||||||1
1609823180000|2021-01-05 05:06:20|||||||||1
1609823210000|2021-01-05 05:06:50|||||||||1
1609823230000|2021-01-05 05:07:10|||||||||1
1609823240000|2021-01-05 05:07:20|||||||||9
1609823250000|2021-01-05 05:07:30|||||||||2
1609823260000|2021-01-05 05:07:40|||||||||1
1609823280000|2021-01-05 05:08:00|||||||||12
1609823290000|2021-01-05 05:08:10|||||||||33
1609823410000|2021-01-05 05:10:10|||||||||1
1609823600000|2021-01-05 05:13:20|||||||||1
1609823620000|2021-01-05 05:13:40|||||||||1
1609823640000|2021-01-05 05:14:00|||||||||1
1609823770000|2021-01-05 05:16:10|12620.9|12618.9|12620.1|12618.1|12620.9|12618.9|12620.1|12618.1|138
1609823780000|2021-01-05 05:16:20|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|15
1609823800000|2021-01-05 05:16:40|||||||||1
1609823920000|2021-01-05 05:18:40|||||||||5
1609823940000|2021-01-05 05:19:00|||||||||1
1609823980000|2021-01-05 05:19:40|||||||||26
1609824020000|2021-01-05 05:20:20|||||||||1
1609824060000|2021-01-05 05:21:00|||||||||5
1609824120000|2021-01-05 05:22:00|||||||||6
1609824180000|2021-01-05 05:23:00|||||||||1
1609824240000|2021-01-05 05:24:00|||||||||2
1609824250000|2021-01-05 05:24:10|||||||||1
1609824300000|2021-01-05 05:25:00|||||||||1
1609824310000|2021-01-05 05:25:10|||||||||10
1609824360000|2021-01-05 05:26:00|||||||||1
1609824370000|2021-01-05 05:26:10|||||||||16
1609824400000|2021-01-05 05:26:40|||||||||1
1609824420000|2021-01-05 05:27:00|||||||||1
1609824440000|2021-01-05 05:27:20|||||||||1
1609824450000|2021-01-05 05:27:30|||||||||25
1609824480000|2021-01-05 05:28:00|||||||||1
1609824510000|2021-01-05 05:28:30|||||||||1
1609824540000|2021-01-05 05:29:00|||||||||1
1609824560000|2021-01-05 05:29:20|||||||||1
1609824600000|2021-01-05 05:30:00|||||||||1
1609824610000|2021-01-05 05:30:10|||||||||158
1609824620000|2021-01-05 05:30:20|||||||||1
1609824650000|2021-01-05 05:30:50|||||||||78
1609824660000|2021-01-05 05:31:00|||||||||33
1609824670000|2021-01-05 05:31:10|||||||||48
1609824680000|2021-01-05 05:31:20|||||||||4
1609824710000|2021-01-05 05:31:50|||||||||1
1609824720000|2021-01-05 05:32:00|||||||||15
1609824770000|2021-01-05 05:32:50|||||||||1
1609824780000|2021-01-05 05:33:00|||||||||10
1609824790000|2021-01-05 05:33:10|||||||||2
1609824820000|2021-01-05 05:33:40|||||||||1
1609824840000|2021-01-05 05:34:00|||||||||6
1609824860000|2021-01-05 05:34:20|||||||||1
1609824880000|2021-01-05 05:34:40|||||||||1
1609824890000|2021-01-05 05:34:50|||||||||1
1609824910000|2021-01-05 05:35:10|||||||||2
1609824920000|2021-01-05 05:35:20|||||||||12
1609824940000|2021-01-05 05:35:40|||||||||1
1609824950000|2021-01-05 05:35:50|||||||||2
1609824960000|2021-01-05 05:36:00|||||||||4
1609825030000|2021-01-05 05:37:10|||||||||5
1609825060000|2021-01-05 05:37:40|||||||||1
1609825080000|2021-01-05 05:38:00|||||||||3
1609825190000|2021-01-05 05:39:50|||||||||1
1609825210000|2021-01-05 05:40:10|||||||||1
1609825220000|2021-01-05 05:40:20|||||||||1
1609825260000|2021-01-05 05:41:00|||||||||74
1609825270000|2021-01-05 05:41:10|||||||||1
1609825280000|2021-01-05 05:41:20|||||||||1
1609825290000|2021-01-05 05:41:30|||||||||1
1609825300000|2021-01-05 05:41:40|||||||||1
1609825320000|2021-01-05 05:42:00|||||||||33
1609825350000|2021-01-05 05:42:30|||||||||1
1609825360000|2021-01-05 05:42:40|||||||||4
1609825390000|2021-01-05 05:43:10|||||||||4
1609825450000|2021-01-05 05:44:10|||||||||1
1609825500000|2021-01-05 05:45:00|||||||||1
1609825520000|2021-01-05 05:45:20|||||||||1
1609825580000|2021-01-05 05:46:20|||||||||1
1609825610000|2021-01-05 05:46:50|||||||||1
1609825620000|2021-01-05 05:47:00|||||||||1
1609825660000|2021-01-05 05:47:40|||||||||1
1609825720000|2021-01-05 05:48:40|||||||||1
1609825800000|2021-01-05 05:50:00|||||||||1
1609825810000|2021-01-05 05:50:10|||||||||1
1609825870000|2021-01-05 05:51:10|||||||||13
1609825920000|2021-01-05 05:52:00|||||||||1
1609825970000|2021-01-05 05:52:50|||||||||32
1609825990000|2021-01-05 05:53:10|||||||||2
1609826010000|2021-01-05 05:53:30|||||||||1
1609826070000|2021-01-05 05:54:30|||||||||1
1609826080000|2021-01-05 05:54:40|||||||||1
1609826100000|2021-01-05 05:55:00|||||||||1
1609826110000|2021-01-05 05:55:10|||||||||1
1609826120000|2021-01-05 05:55:20|||||||||1
1609826170000|2021-01-05 05:56:10|||||||||1
1609826270000|2021-01-05 05:57:50|||||||||1
1609826280000|2021-01-05 05:58:00|||||||||8
1609826300000|2021-01-05 05:58:20|||||||||1
1609826360000|2021-01-05 05:59:20|||||||||2
1609826390000|2021-01-05 05:59:50|||||||||1
1609826400000|2021-01-05 06:00:00|||||||||3
1609826410000|2021-01-05 06:00:10|||||||||40
1609826420000|2021-01-05 06:00:20|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|329
1609826450000|2021-01-05 06:00:50|||||||||1
1609826460000|2021-01-05 06:01:00|||||||||1
1609826480000|2021-01-05 06:01:20|||||||||13
1609826490000|2021-01-05 06:01:30|||||||||1
1609826640000|2021-01-05 06:04:00|||||||||1
1609826750000|2021-01-05 06:05:50|||||||||10
1609826790000|2021-01-05 06:06:30|||||||||1
1609826800000|2021-01-05 06:06:40|||||||||1
1609826830000|2021-01-05 06:07:10|||||||||1
1609826870000|2021-01-05 06:07:50|||||||||1
1609826890000|2021-01-05 06:08:10|||||||||1
1609826900000|2021-01-05 06:08:20|||||||||1
1609826940000|2021-01-05 06:09:00|||||||||1
1609826950000|2021-01-05 06:09:10|||||||||34
1609826970000|2021-01-05 06:09:30|||||||||1
1609826980000|2021-01-05 06:09:40|||||||||1
1609827040000|2021-01-05 06:10:40|||||||||132
1609827070000|2021-01-05 06:11:10|||||||||2
1609827180000|2021-01-05 06:13:00|||||||||1
1609827200000|2021-01-05 06:13:20|||||||||2
1609827210000|2021-01-05 06:13:30|||||||||1
1609827220000|2021-01-05 06:13:40|||||||||1
1609827230000|2021-01-05 06:13:50|||||||||1
1609827240000|2021-01-05 06:14:00|||||||||1
1609827290000|2021-01-05 06:14:50|||||||||1
1609827320000|2021-01-05 06:15:20|||||||||15
1609827330000|2021-01-05 06:15:30|||||||||1
1609827370000|2021-01-05 06:16:10|||||||||1
1609827420000|2021-01-05 06:17:00|||||||||1
1609827460000|2021-01-05 06:17:40|||||||||2
1609827480000|2021-01-05 06:18:00|||||||||1
1609827490000|2021-01-05 06:18:10|||||||||1
1609827500000|2021-01-05 06:18:20|||||||||1
1609827510000|2021-01-05 06:18:30|||||||||1
1609827520000|2021-01-05 06:18:40|||||||||1
1609827530000|2021-01-05 06:18:50|||||||||1
1609827540000|2021-01-05 06:19:00|||||||||1
1609827550000|2021-01-05 06:19:10|||||||||1
1609827560000|2021-01-05 06:19:20|||||||||1
1609827580000|2021-01-05 06:19:40|||||||||1
1609827590000|2021-01-05 06:19:50|||||||||3
1609827600000|2021-01-05 06:20:00|||||||||1
1609827680000|2021-01-05 06:21:20|||||||||28
1609827690000|2021-01-05 06:21:30|||||||||203
1609827700000|2021-01-05 06:21:40|||||||||3
1609827710000|2021-01-05 06:21:50|||||||||12
1609827720000|2021-01-05 06:22:00|||||||||1
1609827730000|2021-01-05 06:22:10|||||||||1
1609827810000|2021-01-05 06:23:30|||||||||17
1609827870000|2021-01-05 06:24:30|||||||||2
1609827880000|2021-01-05 06:24:40|||||||||1
1609827950000|2021-01-05 06:25:50|||||||||1
1609828070000|2021-01-05 06:27:50|||||||||1
1609828210000|2021-01-05 06:30:10|||||||||1
1609828260000|2021-01-05 06:31:00|||||||||1
1609828430000|2021-01-05 06:33:50|||||||||1
1609828470000|2021-01-05 06:34:30|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|949
1609828500000|2021-01-05 06:35:00|||||||||3
1609828510000|2021-01-05 06:35:10|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|10
1609828550000|2021-01-05 06:35:50|||||||||18
1609828570000|2021-01-05 06:36:10|||||||||80
1609828610000|2021-01-05 06:36:50|||||||||53
1609828620000|2021-01-05 06:37:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|75
1609828640000|2021-01-05 06:37:20|||||||||1
1609828660000|2021-01-05 06:37:40|||||||||38
1609828680000|2021-01-05 06:38:00|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|26
1609828720000|2021-01-05 06:38:40|||||||||15
1609828730000|2021-01-05 06:38:50|12620.5|12618.5|12620.1|12618.1|12620.5|12618.5|12620.1|12618.1|151
1609828760000|2021-01-05 06:39:20|||||||||6
1609828780000|2021-01-05 06:39:40|12620.5|12618.5|12620.5|12618.5|12620.5|12618.5|12620.5|12618.5|6
1609828790000|2021-01-05 06:39:50|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12
1609828800000|2021-01-05 06:40:00|||||||||2
1609828810000|2021-01-05 06:40:10|||||||||1
1609828820000|2021-01-05 06:40:20|||||||||2
1609828870000|2021-01-05 06:41:10|||||||||31
1609828880000|2021-01-05 06:41:20|||||||||1
1609828890000|2021-01-05 06:41:30|||||||||1
1609828900000|2021-01-05 06:41:40|||||||||1
1609828910000|2021-01-05 06:41:50|||||||||1
1609828920000|2021-01-05 06:42:00|||||||||2
1609828930000|2021-01-05 06:42:10|12620.5|12618.5|12620.1|12618.1|12620.5|12618.5|12620.1|12618.1|36
1609829050000|2021-01-05 06:44:10|12620.5|12618.5|12620.5|12618.5|12620.9|12618.9|12620.1|12618.1|55
1609829070000|2021-01-05 06:44:30|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|2
1609829080000|2021-01-05 06:44:40|||||||||14
1609829110000|2021-01-05 06:45:10|||||||||2
1609829120000|2021-01-05 06:45:20|||||||||4
1609829130000|2021-01-05 06:45:30|||||||||2
1609829140000|2021-01-05 06:45:40|||||||||2
1609829150000|2021-01-05 06:45:50|||||||||2
1609829160000|2021-01-05 06:46:00|||||||||2
1609829250000|2021-01-05 06:47:30|||||||||1
1609829290000|2021-01-05 06:48:10|||||||||6
1609829530000|2021-01-05 06:52:10|||||||||1
1609829580000|2021-01-05 06:53:00|||||||||22
1609829640000|2021-01-05 06:54:00|||||||||1
1609829670000|2021-01-05 06:54:30|||||||||1
1609829690000|2021-01-05 06:54:50|||||||||20
1609829710000|2021-01-05 06:55:10|||||||||1
1609829730000|2021-01-05 06:55:30|||||||||1
1609829770000|2021-01-05 06:56:10|||||||||1
1609829810000|2021-01-05 06:56:50|||||||||1
1609829850000|2021-01-05 06:57:30|||||||||1
1609829910000|2021-01-05 06:58:30|||||||||2
1609829970000|2021-01-05 06:59:30|||||||||34
1609830000000|2021-01-05 07:00:00|12620.1|12618.1|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|18
1609830010000|2021-01-05 07:00:10|||||||||6
1609830030000|2021-01-05 07:00:30|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|49
1609830040000|2021-01-05 07:00:40|||||||||15
1609830060000|2021-01-05 07:01:00|||||||||19
1609830070000|2021-01-05 07:01:10|||||||||1
1609830090000|2021-01-05 07:01:30|12621.3|12619.3|12620.9|12618.9|12621.3|12619.3|12620.9|12618.9|52
1609830120000|2021-01-05 07:02:00|||||||||6
1609830130000|2021-01-05 07:02:10|||||||||18
1609830150000|2021-01-05 07:02:30|||||||||2
1609830180000|2021-01-05 07:03:00|||||||||19
1609830190000|2021-01-05 07:03:10|||||||||1
1609830220000|2021-01-05 07:03:40|||||||||1
1609830240000|2021-01-05 07:04:00|||||||||8
1609830250000|2021-01-05 07:04:10|||||||||12
1609830350000|2021-01-05 07:05:50|||||||||8
1609830360000|2021-01-05 07:06:00|||||||||3
1609830370000|2021-01-05 07:06:10|||||||||16
1609830380000|2021-01-05 07:06:20|||||||||15
1609830420000|2021-01-05 07:07:00|||||||||18
1609830430000|2021-01-05 07:07:10|||||||||2
1609830490000|2021-01-05 07:08:10|||||||||23
1609830530000|2021-01-05 07:08:50|||||||||30
1609830590000|2021-01-05 07:09:50|||||||||1
1609830650000|2021-01-05 07:10:50|||||||||1
1609830680000|2021-01-05 07:11:20|||||||||1
1609830690000|2021-01-05 07:11:30|||||||||13
1609830760000|2021-01-05 07:12:40|||||||||10
1609830770000|2021-01-05 07:12:50|||||||||1
1609830830000|2021-01-05 07:13:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|176
1609830860000|2021-01-05 07:14:20|||||||||2
1609830950000|2021-01-05 07:15:50|||||||||1
1609830970000|2021-01-05 07:16:10|||||||||1
1609830990000|2021-01-05 07:16:30|||||||||15
1609831000000|2021-01-05 07:16:40|||||||||16
1609831010000|2021-01-05 07:16:50|||||||||18
1609831020000|2021-01-05 07:17:00|||||||||16
1609831030000|2021-01-05 07:17:10|||||||||15
1609831040000|2021-01-05 07:17:20|||||||||19
1609831050000|2021-01-05 07:17:30|||||||||66
1609831060000|2021-01-05 07:17:40|||||||||32
1609831070000|2021-01-05 07:17:50|||||||||34
1609831080000|2021-01-05 07:18:00|||||||||21
1609831090000|2021-01-05 07:18:10|||||||||4
1609831100000|2021-01-05 07:18:20|||||||||2
1609831110000|2021-01-05 07:18:30|||||||||3
1609831120000|2021-01-05 07:18:40|||||||||3
1609831140000|2021-01-05 07:19:00|||||||||31
1609831150000|2021-01-05 07:19:10|||||||||1
1609831180000|2021-01-05 07:19:40|||||||||2
1609831190000|2021-01-05 07:19:50|||||||||2
1609831200000|2021-01-05 07:20:00|||||||||18
1609831210000|2021-01-05 07:20:10|||||||||1
1609831230000|2021-01-05 07:20:30|||||||||2
1609831250000|2021-01-05 07:20:50|||||||||1
1609831260000|2021-01-05 07:21:00|||||||||14
1609831270000|2021-01-05 07:21:10|||||||||4
1609831280000|2021-01-05 07:21:20|||||||||1
1609831290000|2021-01-05 07:21:30|||||||||1
1609831320000|2021-01-05 07:22:00|||||||||4
1609831330000|2021-01-05 07:22:10|||||||||201
1609831340000|2021-01-05 07:22:20|||||||||30
1609831350000|2021-01-05 07:22:30|||||||||1
1609831360000|2021-01-05 07:22:40|||||||||2
1609831390000|2021-01-05 07:23:10|||||||||201
1609831420000|2021-01-05 07:23:40|||||||||6
1609831430000|2021-01-05 07:23:50|||||||||23
1609831440000|2021-01-05 07:24:00|||||||||6
1609831450000|2021-01-05 07:24:10|||||||||8
1609831460000|2021-01-05 07:24:20|||||||||8
1609831550000|2021-01-05 07:25:50|||||||||1
1609831560000|2021-01-05 07:26:00|||||||||1
1609831590000|2021-01-05 07:26:30|||||||||8
1609831600000|2021-01-05 07:26:40|||||||||10
1609831610000|2021-01-05 07:26:50|||||||||9
1609831620000|2021-01-05 07:27:00|||||||||8
1609831630000|2021-01-05 07:27:10|||||||||7
1609831640000|2021-01-05 07:27:20|||||||||8
1609831660000|2021-01-05 07:27:40|||||||||2
1609831680000|2021-01-05 07:28:00|||||||||1
1609831700000|2021-01-05 07:28:20|||||||||2
1609831710000|2021-01-05 07:28:30|||||||||8
1609831720000|2021-01-05 07:28:40|||||||||8
1609831730000|2021-01-05 07:28:50|||||||||3
1609831740000|2021-01-05 07:29:00|||||||||8
1609831750000|2021-01-05 07:29:10|||||||||3
1609831790000|2021-01-05 07:29:50|||||||||153
1609831800000|2021-01-05 07:30:00|||||||||11
1609831840000|2021-01-05 07:30:40|||||||||56
1609831850000|2021-01-05 07:30:50|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|78
1609831860000|2021-01-05 07:31:00|||||||||19
1609831890000|2021-01-05 07:31:30|||||||||1
1609831910000|2021-01-05 07:31:50|||||||||1
1609831920000|2021-01-05 07:32:00|||||||||8
1609831930000|2021-01-05 07:32:10|||||||||8
1609831940000|2021-01-05 07:32:20|||||||||4
1609831980000|2021-01-05 07:33:00|||||||||8
1609832010000|2021-01-05 07:33:30|||||||||6
1609832020000|2021-01-05 07:33:40|||||||||4
1609832040000|2021-01-05 07:34:00|||||||||14
1609832050000|2021-01-05 07:34:10|||||||||4
1609832100000|2021-01-05 07:35:00|||||||||16
1609832110000|2021-01-05 07:35:10|||||||||2
1609832160000|2021-01-05 07:36:00|||||||||19
1609832220000|2021-01-05 07:37:00|||||||||18
1609832230000|2021-01-05 07:37:10|||||||||46
1609832240000|2021-01-05 07:37:20|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|6
1609832280000|2021-01-05 07:38:00|||||||||1
1609832380000|2021-01-05 07:39:40|||||||||1
1609832410000|2021-01-05 07:40:10|||||||||21
1609832430000|2021-01-05 07:40:30|||||||||1
1609832460000|2021-01-05 07:41:00|||||||||3
1609832490000|2021-01-05 07:41:30|||||||||1
1609832500000|2021-01-05 07:41:40|||||||||54
1609832510000|2021-01-05 07:41:50|||||||||18
1609832520000|2021-01-05 07:42:00|||||||||14
1609832530000|2021-01-05 07:42:10|12620.9|12618.9|12620.1|12618.1|12620.9|12618.9|12620.1|12618.1|208
1609832540000|2021-01-05 07:42:20|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|64
1609832550000|2021-01-05 07:42:30|||||||||2
1609832570000|2021-01-05 07:42:50|||||||||15
1609832580000|2021-01-05 07:43:00|||||||||16
1609832590000|2021-01-05 07:43:10|||||||||5
1609832630000|2021-01-05 07:43:50|||||||||3
1609832640000|2021-01-05 07:44:00|||||||||18
1609832660000|2021-01-05 07:44:20|||||||||454
1609832670000|2021-01-05 07:44:30|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|26
1609832680000|2021-01-05 07:44:40|||||||||6
1609832700000|2021-01-05 07:45:00|||||||||1
1609832710000|2021-01-05 07:45:10|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|2
1609832750000|2021-01-05 07:45:50|||||||||2
1609832760000|2021-01-05 07:46:00|||||||||1
1609832770000|2021-01-05 07:46:10|||||||||4
1609832780000|2021-01-05 07:46:20|||||||||1
1609832810000|2021-01-05 07:46:50|||||||||1
1609832880000|2021-01-05 07:48:00|||||||||4
1609832930000|2021-01-05 07:48:50|||||||||1
1609832940000|2021-01-05 07:49:00|||||||||52
1609832950000|2021-01-05 07:49:10|||||||||7
1609832990000|2021-01-05 07:49:50|||||||||721
1609833000000|2021-01-05 07:50:00|||||||||4
1609833050000|2021-01-05 07:50:50|||||||||1
1609833100000|2021-01-05 07:51:40|||||||||2
1609833110000|2021-01-05 07:51:50|||||||||24
1609833120000|2021-01-05 07:52:00|||||||||61
1609833130000|2021-01-05 07:52:10|12620.1|12618.1|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|277
1609833140000|2021-01-05 07:52:20|12620.1|12618.1|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|513
1609833180000|2021-01-05 07:53:00|||||||||610
1609833190000|2021-01-05 07:53:10|12620.1|12618.1|12620.1|12618.1|12620.9|12618.9|12620.1|12618.1|30
1609833200000|2021-01-05 07:53:20|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|119
1609833220000|2021-01-05 07:53:40|12620.1|12618.1|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|85
1609833230000|2021-01-05 07:53:50|||||||||9
1609833240000|2021-01-05 07:54:00|||||||||15
1609833280000|2021-01-05 07:54:40|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|92
1609833300000|2021-01-05 07:55:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|42
1609833310000|2021-01-05 07:55:10|||||||||2
1609833350000|2021-01-05 07:55:50|||||||||4
1609833360000|2021-01-05 07:56:00|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|21
1609833370000|2021-01-05 07:56:10|||||||||2
1609833390000|2021-01-05 07:56:30|||||||||3
1609833400000|2021-01-05 07:56:40|||||||||1
1609833420000|2021-01-05 07:57:00|||||||||3
1609833430000|2021-01-05 07:57:10|||||||||1
1609833470000|2021-01-05 07:57:50|||||||||5
1609833480000|2021-01-05 07:58:00|||||||||3
1609833490000|2021-01-05 07:58:10|||||||||1
1609833500000|2021-01-05 07:58:20|12620.5|12618.5|12620.9|12618.9|12620.9|12618.9|12620.5|12618.5|5
1609833510000|2021-01-05 07:58:30|||||||||20
1609833530000|2021-01-05 07:58:50|||||||||1
1609833540000|2021-01-05 07:59:00|||||||||17
1609833560000|2021-01-05 07:59:20|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|20
1609833570000|2021-01-05 07:59:30|||||||||1
1609833600000|2021-01-05 08:00:00|||||||||17
1609833610000|2021-01-05 08:00:10|||||||||3
1609833620000|2021-01-05 08:00:20|||||||||11
1609833630000|2021-01-05 08:00:30|||||||||6
1609833640000|2021-01-05 08:00:40|||||||||7
1609833670000|2021-01-05 08:01:10|||||||||9
1609833680000|2021-01-05 08:01:20|||||||||8
1609833690000|2021-01-05 08:01:30|||||||||3
1609833700000|2021-01-05 08:01:40|||||||||6
1609833710000|2021-01-05 08:01:50|||||||||8
1609833720000|2021-01-05 08:02:00|||||||||9
1609833730000|2021-01-05 08:02:10|||||||||154
1609833740000|2021-01-05 08:02:20|||||||||1
1609833770000|2021-01-05 08:02:50|||||||||8
1609833780000|2021-01-05 08:03:00|||||||||7
1609833790000|2021-01-05 08:03:10|||||||||8
1609833800000|2021-01-05 08:03:20|||||||||3
1609833830000|2021-01-05 08:03:50|||||||||6
1609833840000|2021-01-05 08:04:00|||||||||9
1609833850000|2021-01-05 08:04:10|||||||||4
1609833860000|2021-01-05 08:04:20|||||||||4
1609833870000|2021-01-05 08:04:30|||||||||2
1609833890000|2021-01-05 08:04:50|||||||||2
1609833940000|2021-01-05 08:05:40|||||||||4
1609833950000|2021-01-05 08:05:50|||||||||5
1609833960000|2021-01-05 08:06:00|||||||||5
1609833970000|2021-01-05 08:06:10|||||||||3
1609833980000|2021-01-05 08:06:20|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|193
1609833990000|2021-01-05 08:06:30|12620.1|12618.1|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|80
1609834000000|2021-01-05 08:06:40|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|72
1609834010000|2021-01-05 08:06:50|||||||||35
1609834020000|2021-01-05 08:07:00|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|262
1609834060000|2021-01-05 08:07:40|||||||||1
1609834070000|2021-01-05 08:07:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|118
1609834080000|2021-01-05 08:08:00|||||||||4
1609834090000|2021-01-05 08:08:10|||||||||4
1609834140000|2021-01-05 08:09:00|||||||||2
1609834170000|2021-01-05 08:09:30|||||||||4
1609834190000|2021-01-05 08:09:50|||||||||3
1609834200000|2021-01-05 08:10:00|||||||||3
1609834220000|2021-01-05 08:10:20|||||||||2
1609834250000|2021-01-05 08:10:50|||||||||1
1609834260000|2021-01-05 08:11:00|||||||||30
1609834290000|2021-01-05 08:11:30|||||||||47
1609834300000|2021-01-05 08:11:40|12620.5|12618.5|12620.1|12618.1|12620.5|12618.5|12620.1|12618.1|31
1609834310000|2021-01-05 08:11:50|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|81
1609834320000|2021-01-05 08:12:00|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|119
1609834330000|2021-01-05 08:12:10|||||||||1
1609834340000|2021-01-05 08:12:20|||||||||18
1609834380000|2021-01-05 08:13:00|||||||||3
1609834400000|2021-01-05 08:13:20|||||||||6
1609834410000|2021-01-05 08:13:30|||||||||90
1609834420000|2021-01-05 08:13:40|||||||||27
1609834430000|2021-01-05 08:13:50|||||||||2
1609834440000|2021-01-05 08:14:00|||||||||4
1609834450000|2021-01-05 08:14:10|||||||||1
1609834460000|2021-01-05 08:14:20|||||||||6
1609834470000|2021-01-05 08:14:30|||||||||7
1609834480000|2021-01-05 08:14:40|||||||||6
1609834490000|2021-01-05 08:14:50|||||||||52
1609834500000|2021-01-05 08:15:00|||||||||22
1609834560000|2021-01-05 08:16:00|||||||||28
1609834570000|2021-01-05 08:16:10|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|73
1609834610000|2021-01-05 08:16:50|||||||||2
1609834630000|2021-01-05 08:17:10|||||||||4
1609834650000|2021-01-05 08:17:30|||||||||24
1609834670000|2021-01-05 08:17:50|||||||||1
1609834700000|2021-01-05 08:18:20|||||||||1
1609834710000|2021-01-05 08:18:30|||||||||1
1609834730000|2021-01-05 08:18:50|||||||||1
1609834750000|2021-01-05 08:19:10|||||||||4
1609834760000|2021-01-05 08:19:20|||||||||35
1609834770000|2021-01-05 08:19:30|||||||||8
1609834780000|2021-01-05 08:19:40|||||||||33
1609834790000|2021-01-05 08:19:50|||||||||44
1609834800000|2021-01-05 08:20:00|||||||||27
1609834850000|2021-01-05 08:20:50|||||||||1
1609834860000|2021-01-05 08:21:00|||||||||233
1609834870000|2021-01-05 08:21:10|||||||||15
1609834880000|2021-01-05 08:21:20|||||||||1
1609834900000|2021-01-05 08:21:40|||||||||1
1609834910000|2021-01-05 08:21:50|||||||||1
1609834920000|2021-01-05 08:22:00|||||||||8
1609834930000|2021-01-05 08:22:10|||||||||11
1609834950000|2021-01-05 08:22:30|||||||||3
1609834980000|2021-01-05 08:23:00|||||||||17
1609834990000|2021-01-05 08:23:10|||||||||6
1609835010000|2021-01-05 08:23:30|||||||||6
1609835020000|2021-01-05 08:23:40|||||||||1
1609835040000|2021-01-05 08:24:00|||||||||139
1609835050000|2021-01-05 08:24:10|||||||||1
1609835070000|2021-01-05 08:24:30|||||||||16
1609835080000|2021-01-05 08:24:40|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|50
1609835090000|2021-01-05 08:24:50|||||||||6
1609835100000|2021-01-05 08:25:00|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|347
1609835160000|2021-01-05 08:26:00|||||||||1
1609835170000|2021-01-05 08:26:10|||||||||1
1609835200000|2021-01-05 08:26:40|||||||||2
1609835210000|2021-01-05 08:26:50|||||||||6
1609835220000|2021-01-05 08:27:00|||||||||8
1609835230000|2021-01-05 08:27:10|||||||||5
1609835240000|2021-01-05 08:27:20|||||||||8
1609835250000|2021-01-05 08:27:30|||||||||8
1609835260000|2021-01-05 08:27:40|||||||||8
1609835270000|2021-01-05 08:27:50|||||||||6
1609835280000|2021-01-05 08:28:00|||||||||5
1609835290000|2021-01-05 08:28:10|||||||||7
1609835300000|2021-01-05 08:28:20|||||||||3
1609835330000|2021-01-05 08:28:50|||||||||5
1609835340000|2021-01-05 08:29:00|||||||||9
1609835350000|2021-01-05 08:29:10|||||||||8
1609835360000|2021-01-05 08:29:20|||||||||64
1609835380000|2021-01-05 08:29:40|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|56
1609835390000|2021-01-05 08:29:50|||||||||37
1609835400000|2021-01-05 08:30:00|||||||||4
1609835410000|2021-01-05 08:30:10|||||||||4
1609835420000|2021-01-05 08:30:20|||||||||4
1609835430000|2021-01-05 08:30:30|||||||||4
1609835440000|2021-01-05 08:30:40|||||||||4
1609835450000|2021-01-05 08:30:50|||||||||7
1609835460000|2021-01-05 08:31:00|||||||||3
1609835470000|2021-01-05 08:31:10|||||||||4
1609835480000|2021-01-05 08:31:20|||||||||4
1609835490000|2021-01-05 08:31:30|||||||||8
1609835500000|2021-01-05 08:31:40|||||||||7
1609835520000|2021-01-05 08:32:00|||||||||54
1609835530000|2021-01-05 08:32:10|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|373
1609835540000|2021-01-05 08:32:20|||||||||12
1609835550000|2021-01-05 08:32:30|||||||||11
1609835560000|2021-01-05 08:32:40|||||||||4
1609835570000|2021-01-05 08:32:50|||||||||4
1609835580000|2021-01-05 08:33:00|||||||||103
1609835590000|2021-01-05 08:33:10|||||||||8
1609835600000|2021-01-05 08:33:20|||||||||1
1609835630000|2021-01-05 08:33:50|||||||||1
1609835640000|2021-01-05 08:34:00|||||||||24
1609835650000|2021-01-05 08:34:10|||||||||9
1609835660000|2021-01-05 08:34:20|||||||||6
1609835680000|2021-01-05 08:34:40|||||||||4
1609835690000|2021-01-05 08:34:50|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|593
1609835700000|2021-01-05 08:35:00|||||||||22
1609835710000|2021-01-05 08:35:10|||||||||11
1609835720000|2021-01-05 08:35:20|||||||||5
1609835740000|2021-01-05 08:35:40|||||||||1
1609835760000|2021-01-05 08:36:00|||||||||9
1609835770000|2021-01-05 08:36:10|||||||||3
1609835800000|2021-01-05 08:36:40|||||||||132
1609835820000|2021-01-05 08:37:00|||||||||4
1609835830000|2021-01-05 08:37:10|||||||||4
1609835840000|2021-01-05 08:37:20|||||||||4
1609835850000|2021-01-05 08:37:30|||||||||4
1609835860000|2021-01-05 08:37:40|||||||||11
1609835870000|2021-01-05 08:37:50|||||||||7
1609835880000|2021-01-05 08:38:00|||||||||6
1609835890000|2021-01-05 08:38:10|||||||||7
1609835900000|2021-01-05 08:38:20|||||||||3
1609835930000|2021-01-05 08:38:50|||||||||1
1609835940000|2021-01-05 08:39:00|||||||||8
1609835950000|2021-01-05 08:39:10|||||||||1
1609835960000|2021-01-05 08:39:20|||||||||1
1609835990000|2021-01-05 08:39:50|||||||||10
1609836010000|2021-01-05 08:40:10|||||||||1
1609836050000|2021-01-05 08:40:50|||||||||2
1609836080000|2021-01-05 08:41:20|||||||||1
1609836090000|2021-01-05 08:41:30|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|52
1609836100000|2021-01-05 08:41:40|||||||||9
1609836110000|2021-01-05 08:41:50|||||||||10
1609836120000|2021-01-05 08:42:00|||||||||6
1609836130000|2021-01-05 08:42:10|||||||||5
1609836140000|2021-01-05 08:42:20|||||||||4
1609836170000|2021-01-05 08:42:50|||||||||1
1609836180000|2021-01-05 08:43:00|||||||||10
1609836190000|2021-01-05 08:43:10|||||||||8
1609836200000|2021-01-05 08:43:20|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|171
1609836210000|2021-01-05 08:43:30|||||||||8
1609836220000|2021-01-05 08:43:40|||||||||8
1609836230000|2021-01-05 08:43:50|||||||||8
1609836240000|2021-01-05 08:44:00|||||||||8
1609836250000|2021-01-05 08:44:10|||||||||2
1609836260000|2021-01-05 08:44:20|||||||||3
1609836270000|2021-01-05 08:44:30|||||||||4
1609836280000|2021-01-05 08:44:40|||||||||4
1609836290000|2021-01-05 08:44:50|||||||||4
1609836300000|2021-01-05 08:45:00|||||||||47
1609836310000|2021-01-05 08:45:10|||||||||8
1609836320000|2021-01-05 08:45:20|12617.8|12615.8|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|281
1609836330000|2021-01-05 08:45:30|12618.2|12616.2|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|17
1609836340000|2021-01-05 08:45:40|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|62
1609836350000|2021-01-05 08:45:50|12617.8|12615.8|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|160
1609836360000|2021-01-05 08:46:00|12618.2|12616.2|12618.6|12616.6|12618.6|12616.6|12618.2|12616.2|29
1609836390000|2021-01-05 08:46:30|12617.8|12615.8|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|271
1609836420000|2021-01-05 08:47:00|||||||||9
1609836430000|2021-01-05 08:47:10|||||||||6
1609836470000|2021-01-05 08:47:50|||||||||54
1609836480000|2021-01-05 08:48:00|||||||||5
1609836490000|2021-01-05 08:48:10|||||||||5
1609836500000|2021-01-05 08:48:20|||||||||6
1609836530000|2021-01-05 08:48:50|||||||||1
1609836540000|2021-01-05 08:49:00|||||||||11
1609836550000|2021-01-05 08:49:10|||||||||5
1609836570000|2021-01-05 08:49:30|||||||||1
1609836590000|2021-01-05 08:49:50|||||||||1
1609836600000|2021-01-05 08:50:00|||||||||12
1609836610000|2021-01-05 08:50:10|||||||||4
1609836620000|2021-01-05 08:50:20|||||||||3
1609836630000|2021-01-05 08:50:30|||||||||13
1609836640000|2021-01-05 08:50:40|||||||||9
1609836650000|2021-01-05 08:50:50|||||||||50
1609836660000|2021-01-05 08:51:00|||||||||1
1609836700000|2021-01-05 08:51:40|||||||||6
1609836710000|2021-01-05 08:51:50|||||||||9
1609836720000|2021-01-05 08:52:00|||||||||10
1609836730000|2021-01-05 08:52:10|||||||||9
1609836740000|2021-01-05 08:52:20|||||||||2
1609836770000|2021-01-05 08:52:50|||||||||2
1609836780000|2021-01-05 08:53:00|||||||||8
1609836790000|2021-01-05 08:53:10|||||||||6
1609836820000|2021-01-05 08:53:40|||||||||4
1609836830000|2021-01-05 08:53:50|||||||||2
1609836840000|2021-01-05 08:54:00|||||||||18
1609836850000|2021-01-05 08:54:10|||||||||8
1609836870000|2021-01-05 08:54:30|||||||||85
1609836890000|2021-01-05 08:54:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|19
1609836900000|2021-01-05 08:55:00|||||||||15
1609836910000|2021-01-05 08:55:10|||||||||120
1609836920000|2021-01-05 08:55:20|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|304
1609836930000|2021-01-05 08:55:30|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|5
1609836940000|2021-01-05 08:55:40|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|19
1609836960000|2021-01-05 08:56:00|||||||||14
1609836970000|2021-01-05 08:56:10|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|108
1609836980000|2021-01-05 08:56:20|||||||||6
1609836990000|2021-01-05 08:56:30|||||||||1
1609837000000|2021-01-05 08:56:40|||||||||9
1609837010000|2021-01-05 08:56:50|||||||||3
1609837020000|2021-01-05 08:57:00|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|154
1609837030000|2021-01-05 08:57:10|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|55
1609837080000|2021-01-05 08:58:00|||||||||8
1609837090000|2021-01-05 08:58:10|||||||||12
1609837130000|2021-01-05 08:58:50|||||||||1
1609837140000|2021-01-05 08:59:00|||||||||8
1609837150000|2021-01-05 08:59:10|||||||||6
1609837180000|2021-01-05 08:59:40|||||||||2
1609837200000|2021-01-05 09:00:00|||||||||5
1609837210000|2021-01-05 09:00:10|||||||||5
1609837220000|2021-01-05 09:00:20|||||||||4
1609837230000|2021-01-05 09:00:30|||||||||3
1609837250000|2021-01-05 09:00:50|||||||||26
1609837260000|2021-01-05 09:01:00|||||||||16
1609837270000|2021-01-05 09:01:10|||||||||1
1609837280000|2021-01-05 09:01:20|||||||||4
1609837290000|2021-01-05 09:01:30|||||||||6
1609837300000|2021-01-05 09:01:40|||||||||5
1609837320000|2021-01-05 09:02:00|||||||||8
1609837330000|2021-01-05 09:02:10|||||||||7
1609837350000|2021-01-05 09:02:30|||||||||1
1609837380000|2021-01-05 09:03:00|||||||||8
1609837390000|2021-01-05 09:03:10|||||||||4
1609837400000|2021-01-05 09:03:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|86
1609837410000|2021-01-05 09:03:30|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|93
1609837420000|2021-01-05 09:03:40|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|87
1609837430000|2021-01-05 09:03:50|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|205
1609837440000|2021-01-05 09:04:00|||||||||7
1609837450000|2021-01-05 09:04:10|||||||||4
1609837460000|2021-01-05 09:04:20|||||||||4
1609837490000|2021-01-05 09:04:50|||||||||2
1609837500000|2021-01-05 09:05:00|||||||||18
1609837510000|2021-01-05 09:05:10|||||||||3
1609837530000|2021-01-05 09:05:30|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|34
1609837560000|2021-01-05 09:06:00|||||||||7
1609837570000|2021-01-05 09:06:10|||||||||11
1609837580000|2021-01-05 09:06:20|||||||||13
1609837610000|2021-01-05 09:06:50|||||||||1
1609837620000|2021-01-05 09:07:00|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|163
1609837680000|2021-01-05 09:08:00|||||||||2
1609837690000|2021-01-05 09:08:10|||||||||3
1609837720000|2021-01-05 09:08:40|||||||||1
1609837740000|2021-01-05 09:09:00|||||||||8
1609837750000|2021-01-05 09:09:10|||||||||8
1609837760000|2021-01-05 09:09:20|||||||||6
1609837770000|2021-01-05 09:09:30|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|62
1609837790000|2021-01-05 09:09:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|13
1609837800000|2021-01-05 09:10:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|53
1609837830000|2021-01-05 09:10:30|||||||||5
1609837860000|2021-01-05 09:11:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|79
1609837920000|2021-01-05 09:12:00|||||||||13
1609837930000|2021-01-05 09:12:10|||||||||10
1609837940000|2021-01-05 09:12:20|||||||||6
1609837980000|2021-01-05 09:13:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12
1609837990000|2021-01-05 09:13:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|59
1609838000000|2021-01-05 09:13:20|||||||||19
1609838010000|2021-01-05 09:13:30|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|87
1609838020000|2021-01-05 09:13:40|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|193
1609838040000|2021-01-05 09:14:00|||||||||14
1609838080000|2021-01-05 09:14:40|||||||||1
1609838100000|2021-01-05 09:15:00|||||||||10
1609838110000|2021-01-05 09:15:10|||||||||7
1609838120000|2021-01-05 09:15:20|||||||||8
1609838130000|2021-01-05 09:15:30|||||||||1
1609838160000|2021-01-05 09:16:00|||||||||4
1609838220000|2021-01-05 09:17:00|||||||||1
1609838230000|2021-01-05 09:17:10|||||||||1
1609838270000|2021-01-05 09:17:50|||||||||1
1609838290000|2021-01-05 09:18:10|||||||||1
1609838300000|2021-01-05 09:18:20|||||||||1
1609838320000|2021-01-05 09:18:40|||||||||2
1609838330000|2021-01-05 09:18:50|||||||||67
1609838340000|2021-01-05 09:19:00|||||||||1
1609838380000|2021-01-05 09:19:40|||||||||1
1609838400000|2021-01-05 09:20:00|||||||||10
1609838410000|2021-01-05 09:20:10|||||||||9
1609838450000|2021-01-05 09:20:50|||||||||2
1609838460000|2021-01-05 09:21:00|||||||||4
1609838470000|2021-01-05 09:21:10|||||||||5
1609838480000|2021-01-05 09:21:20|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|11
1609838490000|2021-01-05 09:21:30|||||||||13
1609838500000|2021-01-05 09:21:40|||||||||12
1609838510000|2021-01-05 09:21:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|60
1609838520000|2021-01-05 09:22:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|115
1609838530000|2021-01-05 09:22:10|||||||||54
1609838570000|2021-01-05 09:22:50|||||||||2
1609838580000|2021-01-05 09:23:00|||||||||4
1609838590000|2021-01-05 09:23:10|||||||||5
1609838600000|2021-01-05 09:23:20|||||||||6
1609838610000|2021-01-05 09:23:30|||||||||33
1609838670000|2021-01-05 09:24:30|||||||||1
1609838690000|2021-01-05 09:24:50|||||||||1
1609838720000|2021-01-05 09:25:20|||||||||27
1609838740000|2021-01-05 09:25:40|||||||||1
1609838750000|2021-01-05 09:25:50|||||||||1
1609838800000|2021-01-05 09:26:40|||||||||1
1609838810000|2021-01-05 09:26:50|||||||||1
1609838870000|2021-01-05 09:27:50|||||||||1
1609838880000|2021-01-05 09:28:00|||||||||1
1609838960000|2021-01-05 09:29:20|||||||||1
1609839010000|2021-01-05 09:30:10|||||||||11
1609839030000|2021-01-05 09:30:30|||||||||1
1609839080000|2021-01-05 09:31:20|||||||||3
1609839100000|2021-01-05 09:31:40|||||||||1
1609839150000|2021-01-05 09:32:30|||||||||1
1609839160000|2021-01-05 09:32:40|||||||||4
1609839170000|2021-01-05 09:32:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|257
1609839180000|2021-01-05 09:33:00|||||||||1
1609839240000|2021-01-05 09:34:00|||||||||11
1609839250000|2021-01-05 09:34:10|||||||||80
1609839270000|2021-01-05 09:34:30|||||||||1
1609839280000|2021-01-05 09:34:40|||||||||1
1609839300000|2021-01-05 09:35:00|||||||||6
1609839320000|2021-01-05 09:35:20|||||||||50
1609839340000|2021-01-05 09:35:40|||||||||3
1609839360000|2021-01-05 09:36:00|||||||||1
1609839390000|2021-01-05 09:36:30|||||||||1
1609839410000|2021-01-05 09:36:50|||||||||2
1609839450000|2021-01-05 09:37:30|||||||||1
1609839460000|2021-01-05 09:37:40|||||||||3
1609839490000|2021-01-05 09:38:10|||||||||25
1609839510000|2021-01-05 09:38:30|||||||||2
1609839530000|2021-01-05 09:38:50|||||||||1
1609839570000|2021-01-05 09:39:30|||||||||1
1609839590000|2021-01-05 09:39:50|||||||||27
1609839600000|2021-01-05 09:40:00|||||||||55
1609839610000|2021-01-05 09:40:10|||||||||13
1609839620000|2021-01-05 09:40:20|||||||||12
1609839630000|2021-01-05 09:40:30|||||||||12
1609839640000|2021-01-05 09:40:40|||||||||19
1609839650000|2021-01-05 09:40:50|||||||||19
1609839660000|2021-01-05 09:41:00|12617|12615|12617|12615|12617|12615|12617|12615|53
1609839670000|2021-01-05 09:41:10|||||||||1
1609839680000|2021-01-05 09:41:20|||||||||23
1609839690000|2021-01-05 09:41:30|||||||||1
1609839740000|2021-01-05 09:42:20|||||||||1
1609839750000|2021-01-05 09:42:30|||||||||1
1609839760000|2021-01-05 09:42:40|||||||||68
1609839770000|2021-01-05 09:42:50|||||||||2
1609839790000|2021-01-05 09:43:10|||||||||3
1609839800000|2021-01-05 09:43:20|12616.2|12614.2|12616.2|12614.2|12617|12615|12616.2|12614.2|877
1609839810000|2021-01-05 09:43:30|12617|12615|12617|12615|12617|12615|12616.2|12614.2|184
1609839820000|2021-01-05 09:43:40|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|132
1609839840000|2021-01-05 09:44:00|||||||||1
1609839870000|2021-01-05 09:44:30|||||||||7
1609839880000|2021-01-05 09:44:40|||||||||6
1609839890000|2021-01-05 09:44:50|||||||||11
1609839900000|2021-01-05 09:45:00|||||||||5
1609839910000|2021-01-05 09:45:10|||||||||7
1609839920000|2021-01-05 09:45:20|||||||||2
1609839930000|2021-01-05 09:45:30|||||||||1
1609839960000|2021-01-05 09:46:00|||||||||1
1609840040000|2021-01-05 09:47:20|||||||||1
1609840070000|2021-01-05 09:47:50|||||||||1
1609840080000|2021-01-05 09:48:00|||||||||3
1609840110000|2021-01-05 09:48:30|||||||||1
1609840130000|2021-01-05 09:48:50|||||||||1
1609840180000|2021-01-05 09:49:40|||||||||1
1609840190000|2021-01-05 09:49:50|||||||||1
1609840210000|2021-01-05 09:50:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|70
1609840220000|2021-01-05 09:50:20|||||||||3
1609840230000|2021-01-05 09:50:30|||||||||4
1609840240000|2021-01-05 09:50:40|||||||||25
1609840250000|2021-01-05 09:50:50|||||||||25
1609840260000|2021-01-05 09:51:00|||||||||82
1609840270000|2021-01-05 09:51:10|||||||||211
1609840280000|2021-01-05 09:51:20|||||||||15
1609840290000|2021-01-05 09:51:30|||||||||4
1609840320000|2021-01-05 09:52:00|||||||||38
1609840380000|2021-01-05 09:53:00|||||||||15
1609840400000|2021-01-05 09:53:20|||||||||1
1609840440000|2021-01-05 09:54:00|||||||||14
1609840470000|2021-01-05 09:54:30|||||||||1
1609840480000|2021-01-05 09:54:40|12617|12615|12617|12615|12617.4|12615.4|12617|12615|422
1609840490000|2021-01-05 09:54:50|||||||||51
1609840500000|2021-01-05 09:55:00|||||||||18
1609840510000|2021-01-05 09:55:10|||||||||1
1609840540000|2021-01-05 09:55:40|12617.4|12615.4|12617|12615|12617.4|12615.4|12617|12615|21
1609840550000|2021-01-05 09:55:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|62
1609840560000|2021-01-05 09:56:00|||||||||17
1609840570000|2021-01-05 09:56:10|||||||||2
1609840610000|2021-01-05 09:56:50|||||||||1
1609840620000|2021-01-05 09:57:00|||||||||13
1609840630000|2021-01-05 09:57:10|||||||||1
1609840680000|2021-01-05 09:58:00|||||||||14
1609840710000|2021-01-05 09:58:30|||||||||27
1609840760000|2021-01-05 09:59:20|||||||||1
1609840830000|2021-01-05 10:00:30|||||||||1
1609840850000|2021-01-05 10:00:50|||||||||1
1609840900000|2021-01-05 10:01:40|||||||||3
1609840910000|2021-01-05 10:01:50|||||||||2
1609840920000|2021-01-05 10:02:00|||||||||16
1609840930000|2021-01-05 10:02:10|||||||||19
1609840940000|2021-01-05 10:02:20|||||||||12
1609840950000|2021-01-05 10:02:30|||||||||8
1609840970000|2021-01-05 10:02:50|||||||||1
1609840980000|2021-01-05 10:03:00|||||||||14
1609840990000|2021-01-05 10:03:10|||||||||4
1609841040000|2021-01-05 10:04:00|||||||||9
1609841050000|2021-01-05 10:04:10|||||||||6
1609841100000|2021-01-05 10:05:00|||||||||2
1609841110000|2021-01-05 10:05:10|||||||||4
1609841120000|2021-01-05 10:05:20|||||||||5
1609841130000|2021-01-05 10:05:30|||||||||4
1609841140000|2021-01-05 10:05:40|||||||||7
1609841150000|2021-01-05 10:05:50|||||||||13
1609841190000|2021-01-05 10:06:30|||||||||1
1609841210000|2021-01-05 10:06:50|||||||||1
1609841220000|2021-01-05 10:07:00|||||||||1
1609841230000|2021-01-05 10:07:10|||||||||1
1609841260000|2021-01-05 10:07:40|||||||||1
1609841330000|2021-01-05 10:08:50|||||||||4
1609841340000|2021-01-05 10:09:00|||||||||6
1609841350000|2021-01-05 10:09:10|||||||||2
1609841390000|2021-01-05 10:09:50|||||||||3
1609841400000|2021-01-05 10:10:00|||||||||3
1609841450000|2021-01-05 10:10:50|||||||||1
1609841470000|2021-01-05 10:11:10|||||||||2
1609841480000|2021-01-05 10:11:20|||||||||1
1609841510000|2021-01-05 10:11:50|||||||||1
1609841530000|2021-01-05 10:12:10|||||||||2
1609841550000|2021-01-05 10:12:30|||||||||1
1609841570000|2021-01-05 10:12:50|||||||||1
1609841590000|2021-01-05 10:13:10|||||||||3
1609841610000|2021-01-05 10:13:30|||||||||2
1609841620000|2021-01-05 10:13:40|||||||||1
1609841660000|2021-01-05 10:14:20|||||||||2
1609841670000|2021-01-05 10:14:30|||||||||2
1609841690000|2021-01-05 10:14:50|||||||||3
1609841700000|2021-01-05 10:15:00|||||||||1
1609841740000|2021-01-05 10:15:40|||||||||1
1609841750000|2021-01-05 10:15:50|||||||||4
1609841760000|2021-01-05 10:16:00|||||||||4
1609841790000|2021-01-05 10:16:30|||||||||6
1609841810000|2021-01-05 10:16:50|||||||||2
1609841840000|2021-01-05 10:17:20|||||||||1
1609841850000|2021-01-05 10:17:30|||||||||21
1609841870000|2021-01-05 10:17:50|||||||||2
1609841890000|2021-01-05 10:18:10|||||||||1
1609841910000|2021-01-05 10:18:30|||||||||1
1609841930000|2021-01-05 10:18:50|||||||||3
1609841960000|2021-01-05 10:19:20|||||||||1
1609841980000|2021-01-05 10:19:40|||||||||1
1609841990000|2021-01-05 10:19:50|||||||||4
1609842010000|2021-01-05 10:20:10|||||||||4
1609842020000|2021-01-05 10:20:20|||||||||3
1609842030000|2021-01-05 10:20:30|||||||||4
1609842040000|2021-01-05 10:20:40|||||||||4
1609842050000|2021-01-05 10:20:50|||||||||11
1609842060000|2021-01-05 10:21:00|||||||||6
1609842110000|2021-01-05 10:21:50|||||||||1
1609842120000|2021-01-05 10:22:00|||||||||3
1609842140000|2021-01-05 10:22:20|||||||||1
1609842170000|2021-01-05 10:22:50|||||||||1
1609842180000|2021-01-05 10:23:00|||||||||2
1609842200000|2021-01-05 10:23:20|||||||||1
1609842210000|2021-01-05 10:23:30|||||||||2
1609842220000|2021-01-05 10:23:40|||||||||3
1609842230000|2021-01-05 10:23:50|||||||||10
1609842240000|2021-01-05 10:24:00|||||||||4
1609842250000|2021-01-05 10:24:10|||||||||4
1609842260000|2021-01-05 10:24:20|||||||||4
1609842270000|2021-01-05 10:24:30|||||||||4
1609842280000|2021-01-05 10:24:40|||||||||3
1609842290000|2021-01-05 10:24:50|||||||||46
1609842310000|2021-01-05 10:25:10|||||||||4
1609842320000|2021-01-05 10:25:20|||||||||5
1609842330000|2021-01-05 10:25:30|||||||||5
1609842340000|2021-01-05 10:25:40|||||||||2
1609842350000|2021-01-05 10:25:50|||||||||3
1609842380000|2021-01-05 10:26:20|||||||||5
1609842400000|2021-01-05 10:26:40|||||||||7
1609842410000|2021-01-05 10:26:50|||||||||10
1609842420000|2021-01-05 10:27:00|||||||||4
1609842430000|2021-01-05 10:27:10|||||||||81
1609842440000|2021-01-05 10:27:20|||||||||5
1609842450000|2021-01-05 10:27:30|||||||||5
1609842460000|2021-01-05 10:27:40|||||||||6
1609842470000|2021-01-05 10:27:50|||||||||5
1609842480000|2021-01-05 10:28:00|||||||||5
1609842490000|2021-01-05 10:28:10|||||||||5
1609842500000|2021-01-05 10:28:20|||||||||5
1609842510000|2021-01-05 10:28:30|||||||||4
1609842520000|2021-01-05 10:28:40|||||||||4
1609842530000|2021-01-05 10:28:50|||||||||5
1609842540000|2021-01-05 10:29:00|||||||||4
1609842550000|2021-01-05 10:29:10|||||||||6
1609842560000|2021-01-05 10:29:20|||||||||6
1609842570000|2021-01-05 10:29:30|||||||||3
1609842580000|2021-01-05 10:29:40|||||||||4
1609842590000|2021-01-05 10:29:50|||||||||6
1609842600000|2021-01-05 10:30:00|||||||||5
1609842610000|2021-01-05 10:30:10|||||||||31
1609842620000|2021-01-05 10:30:20|||||||||5
1609842630000|2021-01-05 10:30:30|||||||||2
1609842640000|2021-01-05 10:30:40|||||||||1
1609842650000|2021-01-05 10:30:50|||||||||7
1609842660000|2021-01-05 10:31:00|||||||||7
1609842670000|2021-01-05 10:31:10|||||||||8
1609842680000|2021-01-05 10:31:20|||||||||6
1609842690000|2021-01-05 10:31:30|||||||||7
1609842700000|2021-01-05 10:31:40|||||||||9
1609842710000|2021-01-05 10:31:50|||||||||10
1609842720000|2021-01-05 10:32:00|||||||||7
1609842730000|2021-01-05 10:32:10|||||||||9
1609842740000|2021-01-05 10:32:20|||||||||6
1609842750000|2021-01-05 10:32:30|||||||||12
1609842760000|2021-01-05 10:32:40|||||||||10
1609842770000|2021-01-05 10:32:50|||||||||13
1609842780000|2021-01-05 10:33:00|||||||||11
1609842790000|2021-01-05 10:33:10|||||||||11
1609842800000|2021-01-05 10:33:20|||||||||10
1609842810000|2021-01-05 10:33:30|||||||||12
1609842820000|2021-01-05 10:33:40|||||||||11
1609842830000|2021-01-05 10:33:50|||||||||11
1609842840000|2021-01-05 10:34:00|||||||||17
1609842850000|2021-01-05 10:34:10|||||||||10
1609842860000|2021-01-05 10:34:20|||||||||11
1609842870000|2021-01-05 10:34:30|||||||||12
1609842880000|2021-01-05 10:34:40|||||||||15
1609842890000|2021-01-05 10:34:50|||||||||18
1609842900000|2021-01-05 10:35:00|||||||||15
1609842910000|2021-01-05 10:35:10|||||||||10
1609842920000|2021-01-05 10:35:20|||||||||77
1609842930000|2021-01-05 10:35:30|12617|12615|12617|12615|12617|12615|12617|12615|176
1609842940000|2021-01-05 10:35:40|||||||||1
1609842950000|2021-01-05 10:35:50|||||||||3
1609842960000|2021-01-05 10:36:00|||||||||7
1609842970000|2021-01-05 10:36:10|||||||||1
1609842980000|2021-01-05 10:36:20|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|144
1609842990000|2021-01-05 10:36:30|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|50
1609843000000|2021-01-05 10:36:40|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|86
1609843010000|2021-01-05 10:36:50|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|13
1609843020000|2021-01-05 10:37:00|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|40
1609843030000|2021-01-05 10:37:10|||||||||6
1609843050000|2021-01-05 10:37:30|||||||||4
1609843060000|2021-01-05 10:37:40|||||||||2
1609843080000|2021-01-05 10:38:00|||||||||2
1609843090000|2021-01-05 10:38:10|||||||||9
1609843120000|2021-01-05 10:38:40|||||||||3
1609843130000|2021-01-05 10:38:50|||||||||1
1609843140000|2021-01-05 10:39:00|||||||||7
1609843160000|2021-01-05 10:39:20|||||||||10
1609843200000|2021-01-05 10:40:00|||||||||6
1609843210000|2021-01-05 10:40:10|||||||||11
1609843230000|2021-01-05 10:40:30|||||||||2
1609843250000|2021-01-05 10:40:50|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|45
1609843260000|2021-01-05 10:41:00|||||||||5
1609843300000|2021-01-05 10:41:40|||||||||2
1609843310000|2021-01-05 10:41:50|||||||||31
1609843320000|2021-01-05 10:42:00|||||||||33
1609843330000|2021-01-05 10:42:10|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|31
1609843350000|2021-01-05 10:42:30|||||||||2
1609843360000|2021-01-05 10:42:40|||||||||9
1609843370000|2021-01-05 10:42:50|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|162
1609843380000|2021-01-05 10:43:00|||||||||5
1609843390000|2021-01-05 10:43:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|130
1609843400000|2021-01-05 10:43:20|||||||||1
1609843410000|2021-01-05 10:43:30|||||||||2
1609843430000|2021-01-05 10:43:50|||||||||3
1609843440000|2021-01-05 10:44:00|||||||||11
1609843450000|2021-01-05 10:44:10|||||||||1
1609843460000|2021-01-05 10:44:20|||||||||4
1609843470000|2021-01-05 10:44:30|||||||||2
1609843480000|2021-01-05 10:44:40|12617|12615|12617|12615|12617.4|12615.4|12617|12615|69
1609843500000|2021-01-05 10:45:00|||||||||3
1609843510000|2021-01-05 10:45:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617|12615|70
1609843530000|2021-01-05 10:45:30|12617|12615|12617.8|12615.8|12617.8|12615.8|12617|12615|73
1609843560000|2021-01-05 10:46:00|||||||||12
1609843580000|2021-01-05 10:46:20|||||||||1
1609843590000|2021-01-05 10:46:30|||||||||1
1609843600000|2021-01-05 10:46:40|||||||||5
1609843610000|2021-01-05 10:46:50|||||||||29
1609843620000|2021-01-05 10:47:00|||||||||14
1609843630000|2021-01-05 10:47:10|||||||||9
1609843640000|2021-01-05 10:47:20|||||||||1
1609843710000|2021-01-05 10:48:30|||||||||1
1609843780000|2021-01-05 10:49:40|||||||||1
1609843790000|2021-01-05 10:49:50|||||||||4
1609843850000|2021-01-05 10:50:50|||||||||2
1609843860000|2021-01-05 10:51:00|||||||||1
1609843890000|2021-01-05 10:51:30|||||||||1
1609843920000|2021-01-05 10:52:00|||||||||1
1609843930000|2021-01-05 10:52:10|||||||||10
1609843970000|2021-01-05 10:52:50|||||||||1
1609844000000|2021-01-05 10:53:20|||||||||2
1609844010000|2021-01-05 10:53:30|||||||||301
1609844020000|2021-01-05 10:53:40|||||||||1
1609844030000|2021-01-05 10:53:50|||||||||4
1609844050000|2021-01-05 10:54:10|||||||||204
1609844060000|2021-01-05 10:54:20|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|73
1609844070000|2021-01-05 10:54:30|12618.2|12616.2|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|18
1609844080000|2021-01-05 10:54:40|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|159
1609844090000|2021-01-05 10:54:50|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|4
1609844100000|2021-01-05 10:55:00|12618.2|12616.2|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|72
1609844130000|2021-01-05 10:55:30|||||||||2
1609844150000|2021-01-05 10:55:50|||||||||15
1609844160000|2021-01-05 10:56:00|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|23
1609844170000|2021-01-05 10:56:10|12618.2|12616.2|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|8
1609844190000|2021-01-05 10:56:30|||||||||2
1609844220000|2021-01-05 10:57:00|||||||||2
1609844230000|2021-01-05 10:57:10|||||||||14
1609844250000|2021-01-05 10:57:30|12617|12615|12617.8|12615.8|12617.8|12615.8|12617|12615|175
1609844280000|2021-01-05 10:58:00|||||||||2
1609844310000|2021-01-05 10:58:30|||||||||2
1609844320000|2021-01-05 10:58:40|||||||||2
1609844360000|2021-01-05 10:59:20|||||||||4
1609844380000|2021-01-05 10:59:40|||||||||2
1609844390000|2021-01-05 10:59:50|||||||||6
1609844400000|2021-01-05 11:00:00|||||||||7
1609844410000|2021-01-05 11:00:10|||||||||8
1609844420000|2021-01-05 11:00:20|||||||||4
1609844430000|2021-01-05 11:00:30|||||||||1
1609844460000|2021-01-05 11:01:00|||||||||4
1609844470000|2021-01-05 11:01:10|||||||||7
1609844480000|2021-01-05 11:01:20|||||||||2
1609844500000|2021-01-05 11:01:40|||||||||1
1609844510000|2021-01-05 11:01:50|||||||||1
1609844520000|2021-01-05 11:02:00|||||||||4
1609844530000|2021-01-05 11:02:10|||||||||4
1609844540000|2021-01-05 11:02:20|||||||||3
1609844550000|2021-01-05 11:02:30|||||||||1
1609844560000|2021-01-05 11:02:40|||||||||1
1609844570000|2021-01-05 11:02:50|||||||||1
1609844580000|2021-01-05 11:03:00|||||||||4
1609844590000|2021-01-05 11:03:10|||||||||16
1609844600000|2021-01-05 11:03:20|||||||||5
1609844640000|2021-01-05 11:04:00|||||||||5
1609844650000|2021-01-05 11:04:10|||||||||6
1609844660000|2021-01-05 11:04:20|||||||||4
1609844670000|2021-01-05 11:04:30|||||||||1
1609844680000|2021-01-05 11:04:40|||||||||2
1609844690000|2021-01-05 11:04:50|||||||||1
1609844700000|2021-01-05 11:05:00|||||||||4
1609844710000|2021-01-05 11:05:10|||||||||1
1609844720000|2021-01-05 11:05:20|||||||||1
1609844730000|2021-01-05 11:05:30|||||||||13
1609844740000|2021-01-05 11:05:40|||||||||2
1609844750000|2021-01-05 11:05:50|||||||||1
1609844770000|2021-01-05 11:06:10|||||||||1
1609844800000|2021-01-05 11:06:40|||||||||1
1609844810000|2021-01-05 11:06:50|||||||||1
1609844860000|2021-01-05 11:07:40|||||||||1
1609844930000|2021-01-05 11:08:50|||||||||3
1609844940000|2021-01-05 11:09:00|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|160
1609844950000|2021-01-05 11:09:10|||||||||2
1609844960000|2021-01-05 11:09:20|||||||||1
1609844980000|2021-01-05 11:09:40|||||||||1
1609845010000|2021-01-05 11:10:10|||||||||1
1609845050000|2021-01-05 11:10:50|||||||||2
1609845060000|2021-01-05 11:11:00|||||||||2
1609845070000|2021-01-05 11:11:10|||||||||3
1609845080000|2021-01-05 11:11:20|||||||||4
1609845120000|2021-01-05 11:12:00|||||||||29
1609845140000|2021-01-05 11:12:20|||||||||1
1609845150000|2021-01-05 11:12:30|||||||||2
1609845220000|2021-01-05 11:13:40|||||||||1
1609845230000|2021-01-05 11:13:50|||||||||1
1609845290000|2021-01-05 11:14:50|||||||||2
1609845300000|2021-01-05 11:15:00|||||||||1
1609845360000|2021-01-05 11:16:00|||||||||1
1609845410000|2021-01-05 11:16:50|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|78
1609845420000|2021-01-05 11:17:00|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|90
1609845430000|2021-01-05 11:17:10|||||||||16
1609845460000|2021-01-05 11:17:40|||||||||1
1609845480000|2021-01-05 11:18:00|||||||||2
1609845490000|2021-01-05 11:18:10|||||||||4
1609845510000|2021-01-05 11:18:30|||||||||21
1609845520000|2021-01-05 11:18:40|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|90
1609845540000|2021-01-05 11:19:00|||||||||9
1609845550000|2021-01-05 11:19:10|||||||||30
1609845570000|2021-01-05 11:19:30|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|35
1609845580000|2021-01-05 11:19:40|12617.8|12615.8|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|79
1609845600000|2021-01-05 11:20:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|20
1609845620000|2021-01-05 11:20:20|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|15
1609845630000|2021-01-05 11:20:30|||||||||16
1609845640000|2021-01-05 11:20:40|12617.8|12615.8|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|72
1609845650000|2021-01-05 11:20:50|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|38
1609845660000|2021-01-05 11:21:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|13
1609845670000|2021-01-05 11:21:10|||||||||36
1609845720000|2021-01-05 11:22:00|||||||||1
1609845770000|2021-01-05 11:22:50|||||||||1
1609845800000|2021-01-05 11:23:20|||||||||1
1609845810000|2021-01-05 11:23:30|||||||||7
1609845820000|2021-01-05 11:23:40|||||||||1
1609845830000|2021-01-05 11:23:50|12618.6|12616.6|12618.2|12616.2|12618.6|12616.6|12617.8|12615.8|134
1609845840000|2021-01-05 11:24:00|12617.8|12615.8|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|32
1609845850000|2021-01-05 11:24:10|||||||||5
1609845890000|2021-01-05 11:24:50|||||||||1
1609845900000|2021-01-05 11:25:00|12617.8|12615.8|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|250
1609845910000|2021-01-05 11:25:10|12617.8|12615.8|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|100
1609845920000|2021-01-05 11:25:20|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|6
1609845930000|2021-01-05 11:25:30|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|50
1609845940000|2021-01-05 11:25:40|||||||||6
1609845950000|2021-01-05 11:25:50|12618.2|12616.2|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|25
1609845960000|2021-01-05 11:26:00|12618.2|12616.2|12617.8|12615.8|12618.2|12616.2|12617.8|12615.8|3
1609846080000|2021-01-05 11:28:00|||||||||1
1609846130000|2021-01-05 11:28:50|||||||||3
1609846160000|2021-01-05 11:29:20|||||||||1
1609846190000|2021-01-05 11:29:50|||||||||1
1609846230000|2021-01-05 11:30:30|||||||||1
1609846250000|2021-01-05 11:30:50|||||||||1
1609846300000|2021-01-05 11:31:40|||||||||1
1609846330000|2021-01-05 11:32:10|||||||||1
1609846340000|2021-01-05 11:32:20|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|13
1609846350000|2021-01-05 11:32:30|||||||||16
1609846360000|2021-01-05 11:32:40|||||||||16
1609846370000|2021-01-05 11:32:50|||||||||13
1609846380000|2021-01-05 11:33:00|||||||||33
1609846390000|2021-01-05 11:33:10|||||||||9
1609846400000|2021-01-05 11:33:20|||||||||4
1609846410000|2021-01-05 11:33:30|||||||||12
1609846420000|2021-01-05 11:33:40|||||||||4
1609846430000|2021-01-05 11:33:50|||||||||4
1609846440000|2021-01-05 11:34:00|||||||||2
1609846510000|2021-01-05 11:35:10|||||||||4
1609846520000|2021-01-05 11:35:20|||||||||9
1609846530000|2021-01-05 11:35:30|||||||||7
1609846540000|2021-01-05 11:35:40|||||||||8
1609846550000|2021-01-05 11:35:50|||||||||3
1609846560000|2021-01-05 11:36:00|||||||||9
1609846570000|2021-01-05 11:36:10|||||||||7
1609846590000|2021-01-05 11:36:30|||||||||2
1609846610000|2021-01-05 11:36:50|||||||||238
1609846620000|2021-01-05 11:37:00|||||||||20
1609846630000|2021-01-05 11:37:10|||||||||13
1609846640000|2021-01-05 11:37:20|12617.8|12615.8|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|63
1609846650000|2021-01-05 11:37:30|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|48
1609846670000|2021-01-05 11:37:50|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|115
1609846680000|2021-01-05 11:38:00|||||||||14
1609846740000|2021-01-05 11:39:00|||||||||14
1609846790000|2021-01-05 11:39:50|||||||||43
1609846800000|2021-01-05 11:40:00|||||||||16
1609846880000|2021-01-05 11:41:20|||||||||5
1609846900000|2021-01-05 11:41:40|||||||||10
1609846910000|2021-01-05 11:41:50|||||||||10
1609846950000|2021-01-05 11:42:30|||||||||1
1609847010000|2021-01-05 11:43:30|||||||||1
1609847020000|2021-01-05 11:43:40|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|194
1609847030000|2021-01-05 11:43:50|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|29
1609847040000|2021-01-05 11:44:00|12619.4|12617.4|12618.6|12616.6|12619.4|12617.4|12618.6|12616.6|502
1609847050000|2021-01-05 11:44:10|||||||||23
1609847080000|2021-01-05 11:44:40|||||||||2
1609847160000|2021-01-05 11:46:00|||||||||1
1609847180000|2021-01-05 11:46:20|||||||||3
1609847220000|2021-01-05 11:47:00|||||||||60
1609847230000|2021-01-05 11:47:10|||||||||4
1609847240000|2021-01-05 11:47:20|||||||||3
1609847270000|2021-01-05 11:47:50|||||||||3
1609847280000|2021-01-05 11:48:00|||||||||3
1609847290000|2021-01-05 11:48:10|||||||||1
1609847310000|2021-01-05 11:48:30|||||||||2
1609847320000|2021-01-05 11:48:40|||||||||4
1609847330000|2021-01-05 11:48:50|||||||||4
1609847340000|2021-01-05 11:49:00|||||||||7
1609847360000|2021-01-05 11:49:20|||||||||14
1609847370000|2021-01-05 11:49:30|||||||||12
1609847380000|2021-01-05 11:49:40|||||||||10
1609847400000|2021-01-05 11:50:00|||||||||28
1609847410000|2021-01-05 11:50:10|||||||||4
1609847420000|2021-01-05 11:50:20|||||||||8
1609847440000|2021-01-05 11:50:40|||||||||8
1609847450000|2021-01-05 11:50:50|||||||||8
1609847460000|2021-01-05 11:51:00|||||||||6
1609847470000|2021-01-05 11:51:10|||||||||5
1609847490000|2021-01-05 11:51:30|||||||||6
1609847500000|2021-01-05 11:51:40|||||||||7
1609847510000|2021-01-05 11:51:50|||||||||4
1609847520000|2021-01-05 11:52:00|||||||||5
1609847540000|2021-01-05 11:52:20|||||||||56
1609847550000|2021-01-05 11:52:30|||||||||4
1609847570000|2021-01-05 11:52:50|||||||||6
1609847580000|2021-01-05 11:53:00|||||||||5
1609847590000|2021-01-05 11:53:10|||||||||11
1609847600000|2021-01-05 11:53:20|||||||||2
1609847610000|2021-01-05 11:53:30|||||||||4
1609847620000|2021-01-05 11:53:40|||||||||11
1609847630000|2021-01-05 11:53:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|165
1609847640000|2021-01-05 11:54:00|||||||||2
1609847660000|2021-01-05 11:54:20|||||||||1
1609847670000|2021-01-05 11:54:30|||||||||1
1609847680000|2021-01-05 11:54:40|||||||||1
1609847700000|2021-01-05 11:55:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|23
1609847710000|2021-01-05 11:55:10|||||||||9
1609847720000|2021-01-05 11:55:20|||||||||9
1609847730000|2021-01-05 11:55:30|||||||||8
1609847740000|2021-01-05 11:55:40|||||||||8
1609847750000|2021-01-05 11:55:50|||||||||4
1609847760000|2021-01-05 11:56:00|||||||||4
1609847770000|2021-01-05 11:56:10|||||||||4
1609847780000|2021-01-05 11:56:20|||||||||4
1609847790000|2021-01-05 11:56:30|||||||||3
1609847810000|2021-01-05 11:56:50|||||||||5
1609847820000|2021-01-05 11:57:00|||||||||6
1609847830000|2021-01-05 11:57:10|||||||||6
1609847860000|2021-01-05 11:57:40|||||||||3
1609847870000|2021-01-05 11:57:50|||||||||1
1609847880000|2021-01-05 11:58:00|||||||||1
1609847890000|2021-01-05 11:58:10|||||||||1
1609847900000|2021-01-05 11:58:20|||||||||6
1609847910000|2021-01-05 11:58:30|||||||||4
1609847920000|2021-01-05 11:58:40|||||||||6
1609847930000|2021-01-05 11:58:50|||||||||7
1609847940000|2021-01-05 11:59:00|||||||||4
1609847950000|2021-01-05 11:59:10|||||||||3
1609847960000|2021-01-05 11:59:20|||||||||5
1609847970000|2021-01-05 11:59:30|||||||||4
1609847980000|2021-01-05 11:59:40|||||||||5
1609847990000|2021-01-05 11:59:50|||||||||7
1609848000000|2021-01-05 12:00:00|||||||||24
1609848030000|2021-01-05 12:00:30|||||||||1
1609848060000|2021-01-05 12:01:00|||||||||4
1609848070000|2021-01-05 12:01:10|||||||||1
1609848100000|2021-01-05 12:01:40|||||||||1
1609848120000|2021-01-05 12:02:00|||||||||4
1609848170000|2021-01-05 12:02:50|||||||||1
1609848180000|2021-01-05 12:03:00|||||||||5
1609848190000|2021-01-05 12:03:10|||||||||1
1609848200000|2021-01-05 12:03:20|||||||||44
1609848210000|2021-01-05 12:03:30|||||||||2
1609848220000|2021-01-05 12:03:40|||||||||1
1609848240000|2021-01-05 12:04:00|||||||||8
1609848280000|2021-01-05 12:04:40|||||||||1
1609848290000|2021-01-05 12:04:50|||||||||4
1609848300000|2021-01-05 12:05:00|||||||||2
1609848320000|2021-01-05 12:05:20|||||||||1
1609848390000|2021-01-05 12:06:30|||||||||1
1609848410000|2021-01-05 12:06:50|||||||||15
1609848420000|2021-01-05 12:07:00|||||||||7
1609848450000|2021-01-05 12:07:30|||||||||1
1609848460000|2021-01-05 12:07:40|||||||||3
1609848470000|2021-01-05 12:07:50|||||||||9
1609848480000|2021-01-05 12:08:00|||||||||38
1609848490000|2021-01-05 12:08:10|||||||||1
1609848500000|2021-01-05 12:08:20|||||||||2
1609848510000|2021-01-05 12:08:30|||||||||1
1609848520000|2021-01-05 12:08:40|||||||||8
1609848530000|2021-01-05 12:08:50|||||||||1
1609848540000|2021-01-05 12:09:00|||||||||6
1609848580000|2021-01-05 12:09:40|||||||||1
1609848590000|2021-01-05 12:09:50|||||||||1
1609848600000|2021-01-05 12:10:00|||||||||11
1609848610000|2021-01-05 12:10:10|||||||||4
1609848620000|2021-01-05 12:10:20|||||||||4
1609848660000|2021-01-05 12:11:00|||||||||5
1609848670000|2021-01-05 12:11:10|||||||||1
1609848680000|2021-01-05 12:11:20|||||||||2
1609848690000|2021-01-05 12:11:30|||||||||1
1609848710000|2021-01-05 12:11:50|||||||||1
1609848720000|2021-01-05 12:12:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|373
1609848730000|2021-01-05 12:12:10|||||||||28
1609848750000|2021-01-05 12:12:30|||||||||2
1609848760000|2021-01-05 12:12:40|||||||||11
1609848780000|2021-01-05 12:13:00|||||||||6
1609848790000|2021-01-05 12:13:10|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|598
1609848800000|2021-01-05 12:13:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|222
1609848820000|2021-01-05 12:13:40|||||||||6
1609848890000|2021-01-05 12:14:50|||||||||1
1609848900000|2021-01-05 12:15:00|||||||||1
1609848950000|2021-01-05 12:15:50|||||||||40
1609848960000|2021-01-05 12:16:00|||||||||1
1609848970000|2021-01-05 12:16:10|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|21
1609848980000|2021-01-05 12:16:20|||||||||24
1609848990000|2021-01-05 12:16:30|||||||||11
1609849000000|2021-01-05 12:16:40|||||||||7
1609849020000|2021-01-05 12:17:00|||||||||9
1609849030000|2021-01-05 12:17:10|||||||||3
1609849040000|2021-01-05 12:17:20|||||||||2
1609849080000|2021-01-05 12:18:00|||||||||4
1609849090000|2021-01-05 12:18:10|||||||||1
1609849110000|2021-01-05 12:18:30|||||||||1
1609849160000|2021-01-05 12:19:20|||||||||6
1609849180000|2021-01-05 12:19:40|||||||||1
1609849220000|2021-01-05 12:20:20|||||||||1
1609849230000|2021-01-05 12:20:30|||||||||3
1609849250000|2021-01-05 12:20:50|||||||||1
1609849270000|2021-01-05 12:21:10|||||||||6
1609849280000|2021-01-05 12:21:20|||||||||10
1609849290000|2021-01-05 12:21:30|||||||||11
1609849300000|2021-01-05 12:21:40|||||||||4
1609849310000|2021-01-05 12:21:50|12618.2|12616.2|12618.6|12616.6|12618.6|12616.6|12618.2|12616.2|74
1609849320000|2021-01-05 12:22:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|51
1609849340000|2021-01-05 12:22:20|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|59
1609849350000|2021-01-05 12:22:30|12617.8|12615.8|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|42
1609849360000|2021-01-05 12:22:40|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|20
1609849370000|2021-01-05 12:22:50|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|29
1609849380000|2021-01-05 12:23:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|36
1609849390000|2021-01-05 12:23:10|||||||||28
1609849400000|2021-01-05 12:23:20|||||||||26
1609849410000|2021-01-05 12:23:30|||||||||24
1609849420000|2021-01-05 12:23:40|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|32
1609849430000|2021-01-05 12:23:50|||||||||1
1609849440000|2021-01-05 12:24:00|||||||||5
1609849500000|2021-01-05 12:25:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|54
1609849520000|2021-01-05 12:25:20|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|10
1609849530000|2021-01-05 12:25:30|||||||||26
1609849550000|2021-01-05 12:25:50|||||||||9
1609849560000|2021-01-05 12:26:00|||||||||5
1609849610000|2021-01-05 12:26:50|||||||||1
1609849640000|2021-01-05 12:27:20|||||||||1
1609849670000|2021-01-05 12:27:50|||||||||17
1609849680000|2021-01-05 12:28:00|||||||||18
1609849760000|2021-01-05 12:29:20|||||||||1
1609849800000|2021-01-05 12:30:00|||||||||18
1609849810000|2021-01-05 12:30:10|||||||||25
1609849860000|2021-01-05 12:31:00|||||||||6
1609849910000|2021-01-05 12:31:50|||||||||1
1609849920000|2021-01-05 12:32:00|||||||||4
1609849950000|2021-01-05 12:32:30|||||||||100
1609849970000|2021-01-05 12:32:50|||||||||80
1609849980000|2021-01-05 12:33:00|||||||||9
1609849990000|2021-01-05 12:33:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|30
1609850000000|2021-01-05 12:33:20|12618.6|12616.6|12618.2|12616.2|12618.6|12616.6|12617.8|12615.8|23
1609850010000|2021-01-05 12:33:30|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12
1609850020000|2021-01-05 12:33:40|12618.2|12616.2|12618.6|12616.6|12618.6|12616.6|12618.2|12616.2|19
1609850040000|2021-01-05 12:34:00|||||||||5
1609850070000|2021-01-05 12:34:30|||||||||50
1609850090000|2021-01-05 12:34:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|240
1609850100000|2021-01-05 12:35:00|||||||||1
1609850120000|2021-01-05 12:35:20|||||||||12
1609850200000|2021-01-05 12:36:40|||||||||150
1609850220000|2021-01-05 12:37:00|||||||||25
1609850360000|2021-01-05 12:39:20|||||||||1
1609850430000|2021-01-05 12:40:30|||||||||1
1609850450000|2021-01-05 12:40:50|||||||||2
1609850490000|2021-01-05 12:41:30|||||||||151
1609850510000|2021-01-05 12:41:50|||||||||153
1609850530000|2021-01-05 12:42:10|||||||||265
1609850540000|2021-01-05 12:42:20|12617|12615|12617|12615|12617|12615|12617|12615|47
1609850550000|2021-01-05 12:42:30|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|149
1609850560000|2021-01-05 12:42:40|||||||||101
1609850570000|2021-01-05 12:42:50|||||||||16
1609850580000|2021-01-05 12:43:00|||||||||14
1609850590000|2021-01-05 12:43:10|||||||||8
1609850600000|2021-01-05 12:43:20|||||||||29
1609850610000|2021-01-05 12:43:30|||||||||10
1609850620000|2021-01-05 12:43:40|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|713
1609850640000|2021-01-05 12:44:00|||||||||50
1609850650000|2021-01-05 12:44:10|||||||||4
1609850670000|2021-01-05 12:44:30|||||||||4
1609850680000|2021-01-05 12:44:40|||||||||4
1609850690000|2021-01-05 12:44:50|12617.4|12615.4|12617.8|12615.8|12617.8|12615.8|12617|12615|141
1609850700000|2021-01-05 12:45:00|||||||||223
1609850760000|2021-01-05 12:46:00|||||||||10
1609850770000|2021-01-05 12:46:10|||||||||24
1609850810000|2021-01-05 12:46:50|||||||||54
1609850870000|2021-01-05 12:47:50|||||||||3
1609850890000|2021-01-05 12:48:10|||||||||16
1609850900000|2021-01-05 12:48:20|||||||||16
1609850910000|2021-01-05 12:48:30|||||||||24
1609850930000|2021-01-05 12:48:50|||||||||5
1609850940000|2021-01-05 12:49:00|||||||||2
1609850950000|2021-01-05 12:49:10|||||||||35
1609850960000|2021-01-05 12:49:20|||||||||37
1609850970000|2021-01-05 12:49:30|||||||||5
1609850980000|2021-01-05 12:49:40|||||||||6
1609850990000|2021-01-05 12:49:50|||||||||17
1609851000000|2021-01-05 12:50:00|||||||||38
1609851010000|2021-01-05 12:50:10|||||||||4
1609851020000|2021-01-05 12:50:20|||||||||10
1609851030000|2021-01-05 12:50:30|||||||||12
1609851040000|2021-01-05 12:50:40|||||||||12
1609851050000|2021-01-05 12:50:50|||||||||377
1609851060000|2021-01-05 12:51:00|||||||||32
1609851070000|2021-01-05 12:51:10|||||||||51
1609851080000|2021-01-05 12:51:20|||||||||43
1609851090000|2021-01-05 12:51:30|||||||||27
1609851100000|2021-01-05 12:51:40|||||||||5
1609851120000|2021-01-05 12:52:00|||||||||115
1609851130000|2021-01-05 12:52:10|||||||||66
1609851140000|2021-01-05 12:52:20|||||||||2
1609851160000|2021-01-05 12:52:40|||||||||9
1609851170000|2021-01-05 12:52:50|12617|12615|12617|12615|12617|12615|12617|12615|74
1609851180000|2021-01-05 12:53:00|||||||||18
1609851190000|2021-01-05 12:53:10|||||||||2
1609851200000|2021-01-05 12:53:20|||||||||1
1609851210000|2021-01-05 12:53:30|||||||||3
1609851230000|2021-01-05 12:53:50|||||||||1
1609851240000|2021-01-05 12:54:00|||||||||4
1609851250000|2021-01-05 12:54:10|||||||||11
1609851270000|2021-01-05 12:54:30|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617|12615|135
1609851330000|2021-01-05 12:55:30|||||||||4
1609851350000|2021-01-05 12:55:50|||||||||105
1609851360000|2021-01-05 12:56:00|||||||||1
1609851380000|2021-01-05 12:56:20|||||||||26
1609851410000|2021-01-05 12:56:50|||||||||2
1609851420000|2021-01-05 12:57:00|||||||||2
1609851440000|2021-01-05 12:57:20|||||||||1
1609851450000|2021-01-05 12:57:30|||||||||2
1609851470000|2021-01-05 12:57:50|||||||||29
1609851480000|2021-01-05 12:58:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|66
1609851490000|2021-01-05 12:58:10|||||||||1
1609851500000|2021-01-05 12:58:20|||||||||3
1609851530000|2021-01-05 12:58:50|||||||||7
1609851540000|2021-01-05 12:59:00|||||||||1
1609851570000|2021-01-05 12:59:30|||||||||1
1609851590000|2021-01-05 12:59:50|||||||||1
1609851600000|2021-01-05 13:00:00|||||||||5
1609851610000|2021-01-05 13:00:10|||||||||26
1609851630000|2021-01-05 13:00:30|||||||||1
1609851640000|2021-01-05 13:00:40|||||||||3
1609851650000|2021-01-05 13:00:50|||||||||1
1609851670000|2021-01-05 13:01:10|||||||||1
1609851690000|2021-01-05 13:01:30|||||||||5
1609851700000|2021-01-05 13:01:40|||||||||27
1609851770000|2021-01-05 13:02:50|||||||||1
1609851790000|2021-01-05 13:03:10|||||||||2
1609851800000|2021-01-05 13:03:20|||||||||1
1609851810000|2021-01-05 13:03:30|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|22
1609851820000|2021-01-05 13:03:40|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|166
1609851840000|2021-01-05 13:04:00|||||||||44
1609851870000|2021-01-05 13:04:30|||||||||1
1609851890000|2021-01-05 13:04:50|||||||||115
1609851900000|2021-01-05 13:05:00|||||||||8
1609851910000|2021-01-05 13:05:10|||||||||21
1609851920000|2021-01-05 13:05:20|||||||||30
1609851960000|2021-01-05 13:06:00|12617.8|12615.8|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|75
1609851980000|2021-01-05 13:06:20|||||||||1
1609851990000|2021-01-05 13:06:30|||||||||8
1609852000000|2021-01-05 13:06:40|||||||||1
1609852020000|2021-01-05 13:07:00|||||||||7
1609852030000|2021-01-05 13:07:10|||||||||10
1609852040000|2021-01-05 13:07:20|||||||||7
1609852050000|2021-01-05 13:07:30|||||||||3
1609852060000|2021-01-05 13:07:40|||||||||137
1609852070000|2021-01-05 13:07:50|||||||||1
1609852080000|2021-01-05 13:08:00|||||||||22
1609852090000|2021-01-05 13:08:10|||||||||1
1609852100000|2021-01-05 13:08:20|12617.8|12615.8|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|79
1609852110000|2021-01-05 13:08:30|||||||||18
1609852130000|2021-01-05 13:08:50|||||||||1
1609852140000|2021-01-05 13:09:00|||||||||11
1609852150000|2021-01-05 13:09:10|||||||||3
1609852170000|2021-01-05 13:09:30|||||||||2
1609852200000|2021-01-05 13:10:00|||||||||7
1609852210000|2021-01-05 13:10:10|||||||||4
1609852220000|2021-01-05 13:10:20|||||||||1
1609852230000|2021-01-05 13:10:30|||||||||1
1609852240000|2021-01-05 13:10:40|||||||||17
1609852250000|2021-01-05 13:10:50|||||||||62
1609852270000|2021-01-05 13:11:10|||||||||34
1609852280000|2021-01-05 13:11:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|939
1609852290000|2021-01-05 13:11:30|||||||||3
1609852300000|2021-01-05 13:11:40|||||||||3
1609852320000|2021-01-05 13:12:00|||||||||34
1609852330000|2021-01-05 13:12:10|||||||||54
1609852340000|2021-01-05 13:12:20|||||||||2
1609852350000|2021-01-05 13:12:30|||||||||1
1609852360000|2021-01-05 13:12:40|||||||||1
1609852370000|2021-01-05 13:12:50|||||||||2
1609852390000|2021-01-05 13:13:10|||||||||13
1609852400000|2021-01-05 13:13:20|||||||||1
1609852410000|2021-01-05 13:13:30|||||||||3
1609852420000|2021-01-05 13:13:40|||||||||4
1609852430000|2021-01-05 13:13:50|||||||||2
1609852440000|2021-01-05 13:14:00|||||||||4
1609852450000|2021-01-05 13:14:10|||||||||1
1609852460000|2021-01-05 13:14:20|||||||||3
1609852470000|2021-01-05 13:14:30|||||||||3
1609852490000|2021-01-05 13:14:50|||||||||5
1609852500000|2021-01-05 13:15:00|||||||||26
1609852510000|2021-01-05 13:15:10|||||||||9
1609852520000|2021-01-05 13:15:20|||||||||5
1609852530000|2021-01-05 13:15:30|||||||||16
1609852540000|2021-01-05 13:15:40|||||||||85
1609852550000|2021-01-05 13:15:50|||||||||70
1609852560000|2021-01-05 13:16:00|12617|12615|12617.8|12615.8|12617.8|12615.8|12617|12615|77
1609852570000|2021-01-05 13:16:10|||||||||3
1609852580000|2021-01-05 13:16:20|||||||||33
1609852590000|2021-01-05 13:16:30|||||||||2
1609852600000|2021-01-05 13:16:40|||||||||4
1609852610000|2021-01-05 13:16:50|||||||||2
1609852620000|2021-01-05 13:17:00|||||||||4
1609852630000|2021-01-05 13:17:10|||||||||2
1609852640000|2021-01-05 13:17:20|||||||||4
1609852650000|2021-01-05 13:17:30|||||||||2
1609852660000|2021-01-05 13:17:40|||||||||6
1609852670000|2021-01-05 13:17:50|||||||||3
1609852680000|2021-01-05 13:18:00|||||||||4
1609852690000|2021-01-05 13:18:10|||||||||3
1609852700000|2021-01-05 13:18:20|||||||||4
1609852710000|2021-01-05 13:18:30|||||||||1
1609852720000|2021-01-05 13:18:40|||||||||5
1609852730000|2021-01-05 13:18:50|||||||||3
1609852740000|2021-01-05 13:19:00|||||||||5
1609852750000|2021-01-05 13:19:10|||||||||3
1609852760000|2021-01-05 13:19:20|||||||||7
1609852780000|2021-01-05 13:19:40|||||||||747
1609852790000|2021-01-05 13:19:50|||||||||106
1609852800000|2021-01-05 13:20:00|||||||||74
1609852810000|2021-01-05 13:20:10|||||||||21
1609852820000|2021-01-05 13:20:20|||||||||10
1609852830000|2021-01-05 13:20:30|||||||||23
1609852840000|2021-01-05 13:20:40|||||||||14
1609852850000|2021-01-05 13:20:50|||||||||4
1609852860000|2021-01-05 13:21:00|||||||||73
1609852870000|2021-01-05 13:21:10|||||||||5
1609852880000|2021-01-05 13:21:20|||||||||2
1609852890000|2021-01-05 13:21:30|||||||||12
1609852900000|2021-01-05 13:21:40|||||||||18
1609852910000|2021-01-05 13:21:50|||||||||11
1609852920000|2021-01-05 13:22:00|||||||||13
1609852930000|2021-01-05 13:22:10|||||||||6
1609852940000|2021-01-05 13:22:20|||||||||9
1609852950000|2021-01-05 13:22:30|||||||||4
1609852960000|2021-01-05 13:22:40|||||||||5
1609852970000|2021-01-05 13:22:50|||||||||3
1609852980000|2021-01-05 13:23:00|||||||||8
1609852990000|2021-01-05 13:23:10|||||||||3
1609853000000|2021-01-05 13:23:20|||||||||1
1609853010000|2021-01-05 13:23:30|||||||||25
1609853020000|2021-01-05 13:23:40|||||||||6
1609853030000|2021-01-05 13:23:50|||||||||1
1609853040000|2021-01-05 13:24:00|||||||||10
1609853050000|2021-01-05 13:24:10|||||||||2
1609853060000|2021-01-05 13:24:20|||||||||5
1609853070000|2021-01-05 13:24:30|||||||||4
1609853080000|2021-01-05 13:24:40|||||||||43
1609853090000|2021-01-05 13:24:50|||||||||5
1609853100000|2021-01-05 13:25:00|||||||||17
1609853110000|2021-01-05 13:25:10|||||||||13
1609853120000|2021-01-05 13:25:20|||||||||11
1609853130000|2021-01-05 13:25:30|||||||||24
1609853140000|2021-01-05 13:25:40|||||||||39
1609853150000|2021-01-05 13:25:50|||||||||2
1609853160000|2021-01-05 13:26:00|||||||||6
1609853170000|2021-01-05 13:26:10|||||||||27
1609853180000|2021-01-05 13:26:20|||||||||1
1609853190000|2021-01-05 13:26:30|||||||||1
1609853200000|2021-01-05 13:26:40|||||||||24
1609853210000|2021-01-05 13:26:50|||||||||43
1609853220000|2021-01-05 13:27:00|||||||||5
1609853230000|2021-01-05 13:27:10|||||||||5
1609853240000|2021-01-05 13:27:20|||||||||4
1609853250000|2021-01-05 13:27:30|||||||||3
1609853260000|2021-01-05 13:27:40|||||||||2
1609853270000|2021-01-05 13:27:50|||||||||33
1609853280000|2021-01-05 13:28:00|||||||||15
1609853290000|2021-01-05 13:28:10|||||||||4
1609853300000|2021-01-05 13:28:20|||||||||5
1609853310000|2021-01-05 13:28:30|||||||||13
1609853320000|2021-01-05 13:28:40|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|75
1609853330000|2021-01-05 13:28:50|||||||||72
1609853340000|2021-01-05 13:29:00|||||||||56
1609853350000|2021-01-05 13:29:10|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|35
1609853360000|2021-01-05 13:29:20|||||||||58
1609853370000|2021-01-05 13:29:30|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|996
1609853380000|2021-01-05 13:29:40|||||||||107
1609853390000|2021-01-05 13:29:50|||||||||65
1609853400000|2021-01-05 13:30:00|||||||||81
1609853410000|2021-01-05 13:30:10|||||||||32
1609853420000|2021-01-05 13:30:20|||||||||243
1609853430000|2021-01-05 13:30:30|||||||||12
1609853440000|2021-01-05 13:30:40|||||||||53
1609853450000|2021-01-05 13:30:50|||||||||1
1609853460000|2021-01-05 13:31:00|||||||||4
1609853470000|2021-01-05 13:31:10|||||||||19
1609853480000|2021-01-05 13:31:20|12620.9|12618.9|12620.1|12618.1|12620.9|12618.9|12620.1|12618.1|841
1609853490000|2021-01-05 13:31:30|||||||||8
1609853500000|2021-01-05 13:31:40|||||||||20
1609853510000|2021-01-05 13:31:50|||||||||1
1609853520000|2021-01-05 13:32:00|||||||||2
1609853530000|2021-01-05 13:32:10|||||||||2
1609853540000|2021-01-05 13:32:20|||||||||4
1609853550000|2021-01-05 13:32:30|||||||||1
1609853560000|2021-01-05 13:32:40|||||||||210
1609853570000|2021-01-05 13:32:50|||||||||20
1609853580000|2021-01-05 13:33:00|||||||||1
1609853590000|2021-01-05 13:33:10|||||||||1
1609853600000|2021-01-05 13:33:20|||||||||35
1609853610000|2021-01-05 13:33:30|||||||||11
1609853630000|2021-01-05 13:33:50|||||||||10
1609853640000|2021-01-05 13:34:00|||||||||5
1609853650000|2021-01-05 13:34:10|||||||||11
1609853660000|2021-01-05 13:34:20|||||||||104
1609853670000|2021-01-05 13:34:30|||||||||6
1609853680000|2021-01-05 13:34:40|||||||||5
1609853690000|2021-01-05 13:34:50|||||||||30
1609853700000|2021-01-05 13:35:00|||||||||12
1609853720000|2021-01-05 13:35:20|||||||||632
1609853730000|2021-01-05 13:35:30|||||||||45
1609853740000|2021-01-05 13:35:40|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|144
1609853750000|2021-01-05 13:35:50|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|700
1609853760000|2021-01-05 13:36:00|12620.9|12618.9|12621.7|12619.7|12621.7|12619.7|12620.9|12618.9|1785
1609853770000|2021-01-05 13:36:10|||||||||52
1609853780000|2021-01-05 13:36:20|||||||||9
1609853790000|2021-01-05 13:36:30|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|447
1609853800000|2021-01-05 13:36:40|||||||||137
1609853810000|2021-01-05 13:36:50|||||||||38
1609853820000|2021-01-05 13:37:00|||||||||12
1609853840000|2021-01-05 13:37:20|||||||||1
1609853850000|2021-01-05 13:37:30|||||||||7
1609853860000|2021-01-05 13:37:40|||||||||35
1609853870000|2021-01-05 13:37:50|||||||||1
1609853880000|2021-01-05 13:38:00|||||||||36
1609853890000|2021-01-05 13:38:10|||||||||2
1609853930000|2021-01-05 13:38:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|1103
1609853940000|2021-01-05 13:39:00|||||||||3
1609853950000|2021-01-05 13:39:10|||||||||2
1609853960000|2021-01-05 13:39:20|||||||||7
1609853970000|2021-01-05 13:39:30|||||||||5
1609853990000|2021-01-05 13:39:50|||||||||1
1609854000000|2021-01-05 13:40:00|||||||||70
1609854020000|2021-01-05 13:40:20|||||||||1
1609854030000|2021-01-05 13:40:30|||||||||27
1609854040000|2021-01-05 13:40:40|||||||||4
1609854050000|2021-01-05 13:40:50|||||||||23
1609854060000|2021-01-05 13:41:00|||||||||3
1609854070000|2021-01-05 13:41:10|||||||||1
1609854080000|2021-01-05 13:41:20|||||||||1
1609854090000|2021-01-05 13:41:30|||||||||8
1609854110000|2021-01-05 13:41:50|||||||||2
1609854120000|2021-01-05 13:42:00|||||||||4
1609854130000|2021-01-05 13:42:10|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|208
1609854140000|2021-01-05 13:42:20|||||||||16
1609854150000|2021-01-05 13:42:30|||||||||99
1609854160000|2021-01-05 13:42:40|||||||||5
1609854190000|2021-01-05 13:43:10|||||||||2
1609854200000|2021-01-05 13:43:20|||||||||3
1609854210000|2021-01-05 13:43:30|||||||||9
1609854220000|2021-01-05 13:43:40|||||||||11
1609854230000|2021-01-05 13:43:50|||||||||3
1609854240000|2021-01-05 13:44:00|||||||||14
1609854250000|2021-01-05 13:44:10|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|465
1609854260000|2021-01-05 13:44:20|||||||||13
1609854270000|2021-01-05 13:44:30|||||||||12
1609854280000|2021-01-05 13:44:40|||||||||9
1609854290000|2021-01-05 13:44:50|||||||||8
1609854300000|2021-01-05 13:45:00|||||||||55
1609854310000|2021-01-05 13:45:10|||||||||1
1609854320000|2021-01-05 13:45:20|||||||||37
1609854330000|2021-01-05 13:45:30|||||||||15
1609854340000|2021-01-05 13:45:40|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|106
1609854360000|2021-01-05 13:46:00|||||||||80
1609854370000|2021-01-05 13:46:10|||||||||5
1609854380000|2021-01-05 13:46:20|||||||||41
1609854390000|2021-01-05 13:46:30|||||||||7
1609854410000|2021-01-05 13:46:50|||||||||14
1609854420000|2021-01-05 13:47:00|||||||||51
1609854430000|2021-01-05 13:47:10|||||||||16
1609854440000|2021-01-05 13:47:20|||||||||54
1609854450000|2021-01-05 13:47:30|||||||||24
1609854460000|2021-01-05 13:47:40|||||||||51
1609854470000|2021-01-05 13:47:50|||||||||14
1609854480000|2021-01-05 13:48:00|||||||||30
1609854490000|2021-01-05 13:48:10|||||||||1
1609854500000|2021-01-05 13:48:20|||||||||16
1609854510000|2021-01-05 13:48:30|||||||||52
1609854520000|2021-01-05 13:48:40|||||||||2
1609854530000|2021-01-05 13:48:50|||||||||3
1609854540000|2021-01-05 13:49:00|||||||||1
1609854570000|2021-01-05 13:49:30|||||||||1
1609854580000|2021-01-05 13:49:40|||||||||36
1609854590000|2021-01-05 13:49:50|||||||||24
1609854600000|2021-01-05 13:50:00|||||||||24
1609854610000|2021-01-05 13:50:10|||||||||8
1609854620000|2021-01-05 13:50:20|||||||||30
1609854630000|2021-01-05 13:50:30|||||||||5
1609854640000|2021-01-05 13:50:40|||||||||1010
1609854650000|2021-01-05 13:50:50|||||||||20
1609854660000|2021-01-05 13:51:00|||||||||92
1609854670000|2021-01-05 13:51:10|||||||||34
1609854680000|2021-01-05 13:51:20|||||||||23
1609854690000|2021-01-05 13:51:30|||||||||30
1609854700000|2021-01-05 13:51:40|||||||||4
1609854710000|2021-01-05 13:51:50|||||||||9
1609854720000|2021-01-05 13:52:00|||||||||28
1609854740000|2021-01-05 13:52:20|12620.1|12618.1|12620.9|12618.9|12620.9|12618.9|12620.1|12618.1|78
1609854750000|2021-01-05 13:52:30|||||||||3
1609854770000|2021-01-05 13:52:50|||||||||1
1609854780000|2021-01-05 13:53:00|||||||||13
1609854790000|2021-01-05 13:53:10|||||||||11
1609854800000|2021-01-05 13:53:20|||||||||4
1609854820000|2021-01-05 13:53:40|||||||||2044
1609854830000|2021-01-05 13:53:50|||||||||15
1609854850000|2021-01-05 13:54:10|||||||||1
1609854860000|2021-01-05 13:54:20|||||||||1
1609854870000|2021-01-05 13:54:30|||||||||2
1609854880000|2021-01-05 13:54:40|||||||||1
1609854890000|2021-01-05 13:54:50|||||||||1
1609854900000|2021-01-05 13:55:00|||||||||11
1609854910000|2021-01-05 13:55:10|||||||||12
1609854920000|2021-01-05 13:55:20|||||||||10
1609854930000|2021-01-05 13:55:30|||||||||5
1609854940000|2021-01-05 13:55:40|||||||||32
1609854950000|2021-01-05 13:55:50|||||||||2
1609854960000|2021-01-05 13:56:00|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|720
1609854970000|2021-01-05 13:56:10|||||||||4
1609854980000|2021-01-05 13:56:20|||||||||450
1609854990000|2021-01-05 13:56:30|||||||||1
1609855020000|2021-01-05 13:57:00|||||||||42
1609855030000|2021-01-05 13:57:10|||||||||519
1609855040000|2021-01-05 13:57:20|||||||||213
1609855050000|2021-01-05 13:57:30|||||||||159
1609855060000|2021-01-05 13:57:40|||||||||7
1609855080000|2021-01-05 13:58:00|||||||||5
1609855090000|2021-01-05 13:58:10|||||||||3
1609855100000|2021-01-05 13:58:20|||||||||1
1609855110000|2021-01-05 13:58:30|||||||||1
1609855120000|2021-01-05 13:58:40|||||||||4
1609855130000|2021-01-05 13:58:50|||||||||1
1609855140000|2021-01-05 13:59:00|||||||||3
1609855150000|2021-01-05 13:59:10|||||||||60
1609855180000|2021-01-05 13:59:40|||||||||2
1609855190000|2021-01-05 13:59:50|||||||||2
1609855200000|2021-01-05 14:00:00|||||||||5
1609855210000|2021-01-05 14:00:10|||||||||1
1609855220000|2021-01-05 14:00:20|||||||||11
1609855240000|2021-01-05 14:00:40|||||||||5
1609855250000|2021-01-05 14:00:50|||||||||5
1609855260000|2021-01-05 14:01:00|||||||||2
1609855270000|2021-01-05 14:01:10|||||||||2981
1609855280000|2021-01-05 14:01:20|||||||||823
1609855290000|2021-01-05 14:01:30|||||||||159
1609855300000|2021-01-05 14:01:40|||||||||63
1609855310000|2021-01-05 14:01:50|||||||||13
1609855320000|2021-01-05 14:02:00|||||||||153
1609855330000|2021-01-05 14:02:10|||||||||3
1609855340000|2021-01-05 14:02:20|||||||||1
1609855350000|2021-01-05 14:02:30|||||||||2090
1609855360000|2021-01-05 14:02:40|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|92
1609855370000|2021-01-05 14:02:50|||||||||1
1609855380000|2021-01-05 14:03:00|||||||||41
1609855390000|2021-01-05 14:03:10|||||||||17
1609855400000|2021-01-05 14:03:20|||||||||12
1609855410000|2021-01-05 14:03:30|||||||||11
1609855420000|2021-01-05 14:03:40|||||||||4
1609855430000|2021-01-05 14:03:50|||||||||2
1609855450000|2021-01-05 14:04:10|||||||||34
1609855460000|2021-01-05 14:04:20|||||||||3
1609855480000|2021-01-05 14:04:40|||||||||2
1609855490000|2021-01-05 14:04:50|||||||||5
1609855510000|2021-01-05 14:05:10|||||||||5
1609855520000|2021-01-05 14:05:20|||||||||6
1609855530000|2021-01-05 14:05:30|||||||||103
1609855540000|2021-01-05 14:05:40|||||||||5
1609855550000|2021-01-05 14:05:50|||||||||7
1609855560000|2021-01-05 14:06:00|||||||||6
1609855570000|2021-01-05 14:06:10|||||||||3
1609855580000|2021-01-05 14:06:20|||||||||3
1609855590000|2021-01-05 14:06:30|||||||||1
1609855600000|2021-01-05 14:06:40|||||||||4
1609855610000|2021-01-05 14:06:50|||||||||9
1609855620000|2021-01-05 14:07:00|||||||||642
1609855630000|2021-01-05 14:07:10|||||||||2
1609855640000|2021-01-05 14:07:20|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|4056
1609855650000|2021-01-05 14:07:30|||||||||92
1609855660000|2021-01-05 14:07:40|12622.5|12620.5|12621.7|12619.7|12622.5|12620.5|12621.7|12619.7|599
1609855670000|2021-01-05 14:07:50|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|258
1609855680000|2021-01-05 14:08:00|||||||||139
1609855690000|2021-01-05 14:08:10|||||||||107
1609855700000|2021-01-05 14:08:20|||||||||13
1609855710000|2021-01-05 14:08:30|||||||||35
1609855730000|2021-01-05 14:08:50|||||||||36
1609855740000|2021-01-05 14:09:00|||||||||13
1609855750000|2021-01-05 14:09:10|||||||||2
1609855760000|2021-01-05 14:09:20|||||||||183
1609855770000|2021-01-05 14:09:30|||||||||2
1609855780000|2021-01-05 14:09:40|||||||||13
1609855790000|2021-01-05 14:09:50|||||||||7
1609855800000|2021-01-05 14:10:00|12621.7|12619.7|12622.5|12620.5|12622.5|12620.5|12621.7|12619.7|315
1609855810000|2021-01-05 14:10:10|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|1005
1609855820000|2021-01-05 14:10:20|||||||||119
1609855830000|2021-01-05 14:10:30|||||||||158
1609855840000|2021-01-05 14:10:40|||||||||3
1609855850000|2021-01-05 14:10:50|||||||||6
1609855860000|2021-01-05 14:11:00|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12621.7|12619.7|355
1609855870000|2021-01-05 14:11:10|||||||||6
1609855880000|2021-01-05 14:11:20|||||||||124
1609855890000|2021-01-05 14:11:30|||||||||7
1609855900000|2021-01-05 14:11:40|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|345
1609855910000|2021-01-05 14:11:50|||||||||16
1609855920000|2021-01-05 14:12:00|||||||||33
1609855930000|2021-01-05 14:12:10|12622.5|12620.5|12621.7|12619.7|12622.5|12620.5|12621.7|12619.7|1112
1609855940000|2021-01-05 14:12:20|||||||||16
1609855950000|2021-01-05 14:12:30|||||||||10
1609855960000|2021-01-05 14:12:40|||||||||513
1609855970000|2021-01-05 14:12:50|||||||||8
1609855980000|2021-01-05 14:13:00|||||||||861
1609855990000|2021-01-05 14:13:10|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|12620.9|12618.9|213
1609856000000|2021-01-05 14:13:20|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|12621.7|12619.7|258
1609856010000|2021-01-05 14:13:30|||||||||5
1609856020000|2021-01-05 14:13:40|||||||||2
1609856040000|2021-01-05 14:14:00|||||||||5
1609856050000|2021-01-05 14:14:10|||||||||5
1609856060000|2021-01-05 14:14:20|||||||||1
1609856080000|2021-01-05 14:14:40|||||||||77
1609856090000|2021-01-05 14:14:50|||||||||1
1609856100000|2021-01-05 14:15:00|||||||||508
1609856110000|2021-01-05 14:15:10|||||||||1
1609856120000|2021-01-05 14:15:20|||||||||49
1609856130000|2021-01-05 14:15:30|||||||||4
1609856140000|2021-01-05 14:15:40|||||||||1
1609856150000|2021-01-05 14:15:50|||||||||5
1609856160000|2021-01-05 14:16:00|||||||||4
1609856170000|2021-01-05 14:16:10|||||||||534
1609856180000|2021-01-05 14:16:20|||||||||123
1609856190000|2021-01-05 14:16:30|||||||||2
1609856200000|2021-01-05 14:16:40|||||||||502
1609856210000|2021-01-05 14:16:50|||||||||5
1609856230000|2021-01-05 14:17:10|||||||||2
1609856240000|2021-01-05 14:17:20|||||||||4
1609856250000|2021-01-05 14:17:30|||||||||1
1609856260000|2021-01-05 14:17:40|||||||||605
1609856270000|2021-01-05 14:17:50|||||||||3
1609856280000|2021-01-05 14:18:00|||||||||4
1609856290000|2021-01-05 14:18:10|||||||||1
1609856300000|2021-01-05 14:18:20|||||||||2
1609856310000|2021-01-05 14:18:30|||||||||5
1609856320000|2021-01-05 14:18:40|||||||||46
1609856330000|2021-01-05 14:18:50|||||||||244
1609856340000|2021-01-05 14:19:00|||||||||1
1609856350000|2021-01-05 14:19:10|||||||||6
1609856360000|2021-01-05 14:19:20|||||||||17
1609856370000|2021-01-05 14:19:30|||||||||7
1609856380000|2021-01-05 14:19:40|||||||||2
1609856390000|2021-01-05 14:19:50|||||||||26
1609856400000|2021-01-05 14:20:00|||||||||10
1609856410000|2021-01-05 14:20:10|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|12622.5|12620.5|10
1609856420000|2021-01-05 14:20:20|||||||||3
1609856430000|2021-01-05 14:20:30|||||||||1
1609856440000|2021-01-05 14:20:40|||||||||365
1609856460000|2021-01-05 14:21:00|||||||||4
1609856470000|2021-01-05 14:21:10|||||||||1
1609856480000|2021-01-05 14:21:20|||||||||1
1609856490000|2021-01-05 14:21:30|||||||||5
1609856500000|2021-01-05 14:21:40|||||||||7
1609856510000|2021-01-05 14:21:50|||||||||16
1609856520000|2021-01-05 14:22:00|||||||||7
1609856530000|2021-01-05 14:22:10|||||||||6
1609856540000|2021-01-05 14:22:20|||||||||326
1609856550000|2021-01-05 14:22:30|||||||||20
1609856560000|2021-01-05 14:22:40|||||||||7
1609856570000|2021-01-05 14:22:50|||||||||9
1609856580000|2021-01-05 14:23:00|||||||||155
1609856590000|2021-01-05 14:23:10|12621.7|12619.7|12621.7|12619.7|12622.5|12620.5|12621.7|12619.7|309
1609856630000|2021-01-05 14:23:50|||||||||4
1609856650000|2021-01-05 14:24:10|12622.5|12620.5|12621.7|12619.7|12622.5|12620.5|12621.7|12619.7|615
1609856660000|2021-01-05 14:24:20|||||||||40
1609856670000|2021-01-05 14:24:30|||||||||201
1609856690000|2021-01-05 14:24:50|||||||||14
1609856710000|2021-01-05 14:25:10|||||||||9
1609856720000|2021-01-05 14:25:20|||||||||7
1609856750000|2021-01-05 14:25:50|||||||||263
1609856760000|2021-01-05 14:26:00|12622.5|12620.5|12621.7|12619.7|12622.5|12620.5|12621.7|12619.7|635
1609856770000|2021-01-05 14:26:10|||||||||8
1609856810000|2021-01-05 14:26:50|||||||||232
1609856820000|2021-01-05 14:27:00|||||||||9
1609856870000|2021-01-05 14:27:50|||||||||1
1609856880000|2021-01-05 14:28:00|||||||||1
1609856930000|2021-01-05 14:28:50|||||||||2
1609856970000|2021-01-05 14:29:30|||||||||3
1609856980000|2021-01-05 14:29:40|||||||||7
1609856990000|2021-01-05 14:29:50|||||||||3
1609857000000|2021-01-05 14:30:00|||||||||7
1609857010000|2021-01-05 14:30:10|||||||||4
1609857020000|2021-01-05 14:30:20|||||||||290
1609857030000|2021-01-05 14:30:30|||||||||29
1609857040000|2021-01-05 14:30:40|12620.9|12618.9|12620.9|12618.9|12621.7|12619.7|12620.9|12618.9|408
1609857060000|2021-01-05 14:31:00|||||||||28
1609857090000|2021-01-05 14:31:30|||||||||6
1609857100000|2021-01-05 14:31:40|||||||||5
1609857110000|2021-01-05 14:31:50|||||||||6
1609857120000|2021-01-05 14:32:00|||||||||95
1609857130000|2021-01-05 14:32:10|||||||||6
1609857140000|2021-01-05 14:32:20|||||||||4
1609857150000|2021-01-05 14:32:30|||||||||3
1609857180000|2021-01-05 14:33:00|||||||||226
1609857200000|2021-01-05 14:33:20|||||||||4
1609857210000|2021-01-05 14:33:30|||||||||37
1609857220000|2021-01-05 14:33:40|||||||||3
1609857230000|2021-01-05 14:33:50|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|21
1609857240000|2021-01-05 14:34:00|||||||||20
1609857260000|2021-01-05 14:34:20|||||||||4
1609857280000|2021-01-05 14:34:40|||||||||5
1609857290000|2021-01-05 14:34:50|||||||||3
1609857300000|2021-01-05 14:35:00|12619.4|12617.4|12619.4|12617.4|12620.1|12618.1|12619.4|12617.4|95
1609857320000|2021-01-05 14:35:20|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|12620.1|12618.1|68
1609857330000|2021-01-05 14:35:30|||||||||2
1609857340000|2021-01-05 14:35:40|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|147
1609857350000|2021-01-05 14:35:50|12620.1|12618.1|12619.4|12617.4|12620.1|12618.1|12619.4|12617.4|378
1609857360000|2021-01-05 14:36:00|||||||||90
1609857370000|2021-01-05 14:36:10|||||||||25
1609857380000|2021-01-05 14:36:20|||||||||101
1609857390000|2021-01-05 14:36:30|||||||||1
1609857400000|2021-01-05 14:36:40|||||||||1
1609857410000|2021-01-05 14:36:50|||||||||3
1609857430000|2021-01-05 14:37:10|||||||||49
1609857440000|2021-01-05 14:37:20|12618.6|12616.6|12618.6|12616.6|12619.4|12617.4|12618.6|12616.6|225
1609857450000|2021-01-05 14:37:30|12619.4|12617.4|12618.6|12616.6|12619.4|12617.4|12618.6|12616.6|69
1609857460000|2021-01-05 14:37:40|||||||||39
1609857470000|2021-01-05 14:37:50|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12618.6|12616.6|1187
1609857480000|2021-01-05 14:38:00|||||||||38
1609857500000|2021-01-05 14:38:20|||||||||2
1609857510000|2021-01-05 14:38:30|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|73
1609857520000|2021-01-05 14:38:40|||||||||301
1609857530000|2021-01-05 14:38:50|||||||||91
1609857540000|2021-01-05 14:39:00|||||||||9
1609857550000|2021-01-05 14:39:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|112
1609857560000|2021-01-05 14:39:20|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|228
1609857570000|2021-01-05 14:39:30|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|63
1609857580000|2021-01-05 14:39:40|||||||||17
1609857590000|2021-01-05 14:39:50|||||||||1
1609857600000|2021-01-05 14:40:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|41
1609857610000|2021-01-05 14:40:10|||||||||136
1609857620000|2021-01-05 14:40:20|||||||||29
1609857630000|2021-01-05 14:40:30|||||||||394
1609857650000|2021-01-05 14:40:50|||||||||228
1609857660000|2021-01-05 14:41:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|592
1609857670000|2021-01-05 14:41:10|||||||||8
1609857680000|2021-01-05 14:41:20|||||||||71
1609857690000|2021-01-05 14:41:30|||||||||3
1609857700000|2021-01-05 14:41:40|||||||||109
1609857710000|2021-01-05 14:41:50|||||||||47
1609857720000|2021-01-05 14:42:00|||||||||43
1609857730000|2021-01-05 14:42:10|||||||||13
1609857740000|2021-01-05 14:42:20|||||||||21
1609857750000|2021-01-05 14:42:30|||||||||6
1609857760000|2021-01-05 14:42:40|||||||||35
1609857790000|2021-01-05 14:43:10|||||||||21
1609857800000|2021-01-05 14:43:20|||||||||8
1609857830000|2021-01-05 14:43:50|||||||||14
1609857840000|2021-01-05 14:44:00|||||||||25
1609857860000|2021-01-05 14:44:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|203
1609857880000|2021-01-05 14:44:40|||||||||31
1609857890000|2021-01-05 14:44:50|||||||||66
1609857900000|2021-01-05 14:45:00|||||||||64
1609857920000|2021-01-05 14:45:20|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|143
1609857930000|2021-01-05 14:45:30|||||||||51
1609857940000|2021-01-05 14:45:40|||||||||7
1609857960000|2021-01-05 14:46:00|||||||||11
1609857970000|2021-01-05 14:46:10|||||||||1
1609857990000|2021-01-05 14:46:30|||||||||87
1609858000000|2021-01-05 14:46:40|||||||||128
1609858010000|2021-01-05 14:46:50|||||||||45
1609858020000|2021-01-05 14:47:00|||||||||1
1609858030000|2021-01-05 14:47:10|||||||||4
1609858070000|2021-01-05 14:47:50|||||||||4
1609858080000|2021-01-05 14:48:00|||||||||4
1609858110000|2021-01-05 14:48:30|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|26
1609858140000|2021-01-05 14:49:00|||||||||60
1609858150000|2021-01-05 14:49:10|||||||||2
1609858170000|2021-01-05 14:49:30|||||||||40
1609858210000|2021-01-05 14:50:10|||||||||777
1609858220000|2021-01-05 14:50:20|12617|12615|12617|12615|12617|12615|12617|12615|583
1609858230000|2021-01-05 14:50:30|||||||||1
1609858240000|2021-01-05 14:50:40|||||||||3
1609858250000|2021-01-05 14:50:50|||||||||1
1609858260000|2021-01-05 14:51:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|31
1609858270000|2021-01-05 14:51:10|||||||||34
1609858290000|2021-01-05 14:51:30|||||||||3
1609858300000|2021-01-05 14:51:40|||||||||1
1609858310000|2021-01-05 14:51:50|||||||||2
1609858340000|2021-01-05 14:52:20|||||||||6
1609858350000|2021-01-05 14:52:30|||||||||1
1609858360000|2021-01-05 14:52:40|||||||||63
1609858370000|2021-01-05 14:52:50|||||||||65
1609858380000|2021-01-05 14:53:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|28
1609858390000|2021-01-05 14:53:10|||||||||3
1609858420000|2021-01-05 14:53:40|||||||||3
1609858430000|2021-01-05 14:53:50|||||||||30
1609858440000|2021-01-05 14:54:00|||||||||11
1609858460000|2021-01-05 14:54:20|||||||||51
1609858470000|2021-01-05 14:54:30|||||||||128
1609858490000|2021-01-05 14:54:50|||||||||25
1609858500000|2021-01-05 14:55:00|||||||||7
1609858510000|2021-01-05 14:55:10|||||||||2
1609858530000|2021-01-05 14:55:30|||||||||1
1609858550000|2021-01-05 14:55:50|||||||||2
1609858570000|2021-01-05 14:56:10|||||||||12
1609858600000|2021-01-05 14:56:40|||||||||2
1609858610000|2021-01-05 14:56:50|||||||||2
1609858640000|2021-01-05 14:57:20|||||||||3
1609858650000|2021-01-05 14:57:30|||||||||40
1609858660000|2021-01-05 14:57:40|||||||||2
1609858670000|2021-01-05 14:57:50|||||||||2
1609858680000|2021-01-05 14:58:00|||||||||50
1609858690000|2021-01-05 14:58:10|||||||||55
1609858700000|2021-01-05 14:58:20|||||||||54
1609858710000|2021-01-05 14:58:30|||||||||34
1609858720000|2021-01-05 14:58:40|||||||||8
1609858730000|2021-01-05 14:58:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|74
1609858740000|2021-01-05 14:59:00|||||||||115
1609858750000|2021-01-05 14:59:10|||||||||38
1609858760000|2021-01-05 14:59:20|||||||||7
1609858770000|2021-01-05 14:59:30|||||||||94
1609858780000|2021-01-05 14:59:40|||||||||14
1609858790000|2021-01-05 14:59:50|||||||||102
1609858800000|2021-01-05 15:00:00|12617|12615|12616.2|12614.2|12617|12615|12615.5|12613.5|456
1609858810000|2021-01-05 15:00:10|12615.5|12613.5|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|307
1609858820000|2021-01-05 15:00:20|||||||||155
1609858830000|2021-01-05 15:00:30|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|283
1609858850000|2021-01-05 15:00:50|12616.2|12614.2|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|247
1609858860000|2021-01-05 15:01:00|||||||||57
1609858870000|2021-01-05 15:01:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|691
1609858880000|2021-01-05 15:01:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|229
1609858900000|2021-01-05 15:01:40|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|70
1609858920000|2021-01-05 15:02:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|71
1609858940000|2021-01-05 15:02:20|12616.2|12614.2|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|403
1609858950000|2021-01-05 15:02:30|12616.2|12614.2|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|216
1609858960000|2021-01-05 15:02:40|||||||||1
1609858970000|2021-01-05 15:02:50|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|288
1609858980000|2021-01-05 15:03:00|||||||||4
1609858990000|2021-01-05 15:03:10|||||||||2
1609859010000|2021-01-05 15:03:30|||||||||31
1609859020000|2021-01-05 15:03:40|12614.7|12612.7|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|75
1609859050000|2021-01-05 15:04:10|||||||||96
1609859060000|2021-01-05 15:04:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|1125
1609859070000|2021-01-05 15:04:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|525
1609859080000|2021-01-05 15:04:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|199
1609859100000|2021-01-05 15:05:00|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|30
1609859110000|2021-01-05 15:05:10|||||||||11
1609859120000|2021-01-05 15:05:20|||||||||14
1609859130000|2021-01-05 15:05:30|||||||||234
1609859150000|2021-01-05 15:05:50|||||||||312
1609859160000|2021-01-05 15:06:00|||||||||55
1609859170000|2021-01-05 15:06:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|525
1609859180000|2021-01-05 15:06:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|87
1609859200000|2021-01-05 15:06:40|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|186
1609859220000|2021-01-05 15:07:00|||||||||6
1609859230000|2021-01-05 15:07:10|||||||||1
1609859250000|2021-01-05 15:07:30|||||||||5
1609859260000|2021-01-05 15:07:40|||||||||7
1609859280000|2021-01-05 15:08:00|||||||||2
1609859290000|2021-01-05 15:08:10|||||||||42
1609859300000|2021-01-05 15:08:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|128
1609859310000|2021-01-05 15:08:30|||||||||26
1609859320000|2021-01-05 15:08:40|||||||||15
1609859330000|2021-01-05 15:08:50|||||||||37
1609859360000|2021-01-05 15:09:20|||||||||1
1609859380000|2021-01-05 15:09:40|||||||||5
1609859390000|2021-01-05 15:09:50|||||||||2
1609859400000|2021-01-05 15:10:00|||||||||70
1609859410000|2021-01-05 15:10:10|||||||||17
1609859420000|2021-01-05 15:10:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|243
1609859430000|2021-01-05 15:10:30|||||||||1
1609859450000|2021-01-05 15:10:50|||||||||2
1609859460000|2021-01-05 15:11:00|||||||||8
1609859470000|2021-01-05 15:11:10|12615.8|12613.8|12616.2|12614.2|12616.2|12614.2|12615.5|12613.5|391
1609859480000|2021-01-05 15:11:20|||||||||166
1609859490000|2021-01-05 15:11:30|12617|12615|12617|12615|12617|12615|12617|12615|27
1609859500000|2021-01-05 15:11:40|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|326
1609859510000|2021-01-05 15:11:50|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|115
1609859520000|2021-01-05 15:12:00|12617|12615|12617|12615|12617|12615|12616.2|12614.2|543
1609859530000|2021-01-05 15:12:10|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|338
1609859540000|2021-01-05 15:12:20|12616.6|12614.6|12617|12615|12617|12615|12616.2|12614.2|220
1609859550000|2021-01-05 15:12:30|12616.6|12614.6|12617|12615|12617|12615|12616.2|12614.2|1655
1609859560000|2021-01-05 15:12:40|12616.2|12614.2|12616.2|12614.2|12617|12615|12616.2|12614.2|411
1609859570000|2021-01-05 15:12:50|12617|12615|12616.2|12614.2|12617|12615|12616.2|12614.2|133
1609859600000|2021-01-05 15:13:20|||||||||609
1609859610000|2021-01-05 15:13:30|12617|12615|12617|12615|12617|12615|12617|12615|109
1609859620000|2021-01-05 15:13:40|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|677
1609859630000|2021-01-05 15:13:50|||||||||113
1609859640000|2021-01-05 15:14:00|||||||||10
1609859650000|2021-01-05 15:14:10|||||||||149
1609859670000|2021-01-05 15:14:30|||||||||1
1609859680000|2021-01-05 15:14:40|||||||||301
1609859690000|2021-01-05 15:14:50|||||||||164
1609859700000|2021-01-05 15:15:00|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|1084
1609859710000|2021-01-05 15:15:10|||||||||15
1609859730000|2021-01-05 15:15:30|||||||||39
1609859750000|2021-01-05 15:15:50|||||||||1
1609859760000|2021-01-05 15:16:00|||||||||7
1609859770000|2021-01-05 15:16:10|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|8
1609859790000|2021-01-05 15:16:30|||||||||570
1609859800000|2021-01-05 15:16:40|12617|12615|12617|12615|12617|12615|12616.2|12614.2|207
1609859810000|2021-01-05 15:16:50|12616.2|12614.2|12616.2|12614.2|12617|12615|12616.2|12614.2|493
1609859820000|2021-01-05 15:17:00|12617|12615|12616.2|12614.2|12617|12615|12616.2|12614.2|142
1609859830000|2021-01-05 15:17:10|||||||||5
1609859840000|2021-01-05 15:17:20|||||||||17
1609859870000|2021-01-05 15:17:50|12617|12615|12617|12615|12617|12615|12617|12615|91
1609859880000|2021-01-05 15:18:00|||||||||1
1609859930000|2021-01-05 15:18:50|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|949
1609859940000|2021-01-05 15:19:00|||||||||2
1609859950000|2021-01-05 15:19:10|||||||||1
1609859960000|2021-01-05 15:19:20|||||||||2
1609859970000|2021-01-05 15:19:30|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617|12615|388
1609860000000|2021-01-05 15:20:00|||||||||6
1609860010000|2021-01-05 15:20:10|12617|12615|12617|12615|12617|12615|12617|12615|59
1609860020000|2021-01-05 15:20:20|||||||||1
1609860050000|2021-01-05 15:20:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|1471
1609860060000|2021-01-05 15:21:00|||||||||4
1609860070000|2021-01-05 15:21:10|||||||||12
1609860080000|2021-01-05 15:21:20|||||||||1
1609860090000|2021-01-05 15:21:30|||||||||33
1609860100000|2021-01-05 15:21:40|||||||||74
1609860120000|2021-01-05 15:22:00|||||||||1
1609860130000|2021-01-05 15:22:10|||||||||7
1609860140000|2021-01-05 15:22:20|||||||||3
1609860160000|2021-01-05 15:22:40|12617|12615|12617|12615|12617|12615|12617|12615|507
1609860170000|2021-01-05 15:22:50|||||||||1
1609860180000|2021-01-05 15:23:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|290
1609860190000|2021-01-05 15:23:10|||||||||5
1609860200000|2021-01-05 15:23:20|||||||||8
1609860240000|2021-01-05 15:24:00|||||||||35
1609860250000|2021-01-05 15:24:10|||||||||50
1609860260000|2021-01-05 15:24:20|||||||||30
1609860270000|2021-01-05 15:24:30|||||||||34
1609860280000|2021-01-05 15:24:40|||||||||2
1609860300000|2021-01-05 15:25:00|||||||||6
1609860310000|2021-01-05 15:25:10|||||||||1
1609860320000|2021-01-05 15:25:20|||||||||12
1609860330000|2021-01-05 15:25:30|||||||||5
1609860350000|2021-01-05 15:25:50|||||||||38
1609860360000|2021-01-05 15:26:00|||||||||5
1609860370000|2021-01-05 15:26:10|||||||||1
1609860380000|2021-01-05 15:26:20|||||||||2
1609860390000|2021-01-05 15:26:30|||||||||253
1609860400000|2021-01-05 15:26:40|||||||||1
1609860430000|2021-01-05 15:27:10|||||||||1
1609860450000|2021-01-05 15:27:30|||||||||223
1609860470000|2021-01-05 15:27:50|||||||||2
1609860480000|2021-01-05 15:28:00|||||||||20
1609860490000|2021-01-05 15:28:10|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|98
1609860500000|2021-01-05 15:28:20|||||||||10
1609860510000|2021-01-05 15:28:30|||||||||7
1609860530000|2021-01-05 15:28:50|||||||||153
1609860540000|2021-01-05 15:29:00|||||||||5
1609860550000|2021-01-05 15:29:10|||||||||1
1609860570000|2021-01-05 15:29:30|||||||||15
1609860580000|2021-01-05 15:29:40|||||||||59
1609860590000|2021-01-05 15:29:50|||||||||8
1609860600000|2021-01-05 15:30:00|||||||||8
1609860610000|2021-01-05 15:30:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|198
1609860620000|2021-01-05 15:30:20|||||||||1
1609860630000|2021-01-05 15:30:30|||||||||6
1609860640000|2021-01-05 15:30:40|||||||||1
1609860660000|2021-01-05 15:31:00|||||||||3
1609860670000|2021-01-05 15:31:10|||||||||2
1609860680000|2021-01-05 15:31:20|||||||||757
1609860690000|2021-01-05 15:31:30|||||||||1
1609860710000|2021-01-05 15:31:50|||||||||2
1609860720000|2021-01-05 15:32:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|477
1609860730000|2021-01-05 15:32:10|||||||||4
1609860740000|2021-01-05 15:32:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|241
1609860750000|2021-01-05 15:32:30|||||||||8
1609860770000|2021-01-05 15:32:50|||||||||16
1609860780000|2021-01-05 15:33:00|||||||||11
1609860790000|2021-01-05 15:33:10|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|675
1609860800000|2021-01-05 15:33:20|12617.8|12615.8|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|1139
1609860810000|2021-01-05 15:33:30|||||||||3
1609860860000|2021-01-05 15:34:20|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|167
1609860870000|2021-01-05 15:34:30|||||||||11
1609860900000|2021-01-05 15:35:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|55
1609860920000|2021-01-05 15:35:20|12619|12617|12618.6|12616.6|12619.4|12617.4|12618.6|12616.6|1081
1609860960000|2021-01-05 15:36:00|||||||||1
1609860970000|2021-01-05 15:36:10|||||||||8
1609860980000|2021-01-05 15:36:20|||||||||1
1609861000000|2021-01-05 15:36:40|||||||||25
1609861010000|2021-01-05 15:36:50|||||||||2
1609861020000|2021-01-05 15:37:00|||||||||13
1609861050000|2021-01-05 15:37:30|||||||||54
1609861060000|2021-01-05 15:37:40|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12618.6|12616.6|2042
1609861080000|2021-01-05 15:38:00|||||||||18
1609861090000|2021-01-05 15:38:10|||||||||1
1609861100000|2021-01-05 15:38:20|||||||||62
1609861110000|2021-01-05 15:38:30|||||||||1
1609861120000|2021-01-05 15:38:40|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|962
1609861150000|2021-01-05 15:39:10|||||||||7
1609861170000|2021-01-05 15:39:30|||||||||1
1609861190000|2021-01-05 15:39:50|||||||||2
1609861200000|2021-01-05 15:40:00|||||||||12
1609861230000|2021-01-05 15:40:30|||||||||32
1609861240000|2021-01-05 15:40:40|||||||||2
1609861250000|2021-01-05 15:40:50|||||||||71
1609861260000|2021-01-05 15:41:00|||||||||18
1609861270000|2021-01-05 15:41:10|||||||||1
1609861280000|2021-01-05 15:41:20|||||||||1
1609861290000|2021-01-05 15:41:30|||||||||185
1609861300000|2021-01-05 15:41:40|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|813
1609861310000|2021-01-05 15:41:50|||||||||78
1609861320000|2021-01-05 15:42:00|||||||||498
1609861340000|2021-01-05 15:42:20|||||||||35
1609861370000|2021-01-05 15:42:50|||||||||2
1609861410000|2021-01-05 15:43:30|||||||||5
1609861430000|2021-01-05 15:43:50|||||||||2
1609861440000|2021-01-05 15:44:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|13
1609861450000|2021-01-05 15:44:10|||||||||786
1609861460000|2021-01-05 15:44:20|||||||||110
1609861470000|2021-01-05 15:44:30|||||||||103
1609861480000|2021-01-05 15:44:40|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|114
1609861500000|2021-01-05 15:45:00|||||||||2
1609861510000|2021-01-05 15:45:10|||||||||5
1609861530000|2021-01-05 15:45:30|||||||||12
1609861550000|2021-01-05 15:45:50|||||||||2
1609861610000|2021-01-05 15:46:50|||||||||14
1609861630000|2021-01-05 15:47:10|||||||||1
1609861650000|2021-01-05 15:47:30|||||||||1
1609861670000|2021-01-05 15:47:50|||||||||4
1609861690000|2021-01-05 15:48:10|||||||||2
1609861730000|2021-01-05 15:48:50|||||||||4
1609861760000|2021-01-05 15:49:20|12617|12615|12617|12615|12617|12615|12617|12615|1880
1609861780000|2021-01-05 15:49:40|||||||||1
1609861790000|2021-01-05 15:49:50|||||||||3
1609861810000|2021-01-05 15:50:10|||||||||1
1609861840000|2021-01-05 15:50:40|||||||||18
1609861850000|2021-01-05 15:50:50|||||||||7
1609861860000|2021-01-05 15:51:00|||||||||14
1609861880000|2021-01-05 15:51:20|||||||||8
1609861890000|2021-01-05 15:51:30|||||||||3
1609861900000|2021-01-05 15:51:40|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|135
1609861910000|2021-01-05 15:51:50|||||||||70
1609861920000|2021-01-05 15:52:00|12617|12615|12617|12615|12617|12615|12617|12615|33
1609861930000|2021-01-05 15:52:10|||||||||81
1609861950000|2021-01-05 15:52:30|12616.2|12614.2|12616.2|12614.2|12617|12615|12616.2|12614.2|712
1609861960000|2021-01-05 15:52:40|12617|12615|12616.2|12614.2|12617|12615|12616.2|12614.2|69
1609861970000|2021-01-05 15:52:50|||||||||21
1609861980000|2021-01-05 15:53:00|12615.5|12613.5|12616.2|12614.2|12616.2|12614.2|12615.5|12613.5|184
1609861990000|2021-01-05 15:53:10|12615.5|12613.5|12616.2|12614.2|12616.2|12614.2|12615.5|12613.5|393
1609862020000|2021-01-05 15:53:40|||||||||2
1609862040000|2021-01-05 15:54:00|||||||||16
1609862050000|2021-01-05 15:54:10|||||||||26
1609862060000|2021-01-05 15:54:20|||||||||33
1609862070000|2021-01-05 15:54:30|||||||||35
1609862080000|2021-01-05 15:54:40|||||||||17
1609862090000|2021-01-05 15:54:50|||||||||32
1609862100000|2021-01-05 15:55:00|||||||||1
1609862110000|2021-01-05 15:55:10|||||||||12
1609862130000|2021-01-05 15:55:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|81
1609862150000|2021-01-05 15:55:50|||||||||26
1609862170000|2021-01-05 15:56:10|||||||||12
1609862180000|2021-01-05 15:56:20|||||||||1
1609862200000|2021-01-05 15:56:40|||||||||1
1609862210000|2021-01-05 15:56:50|||||||||50
1609862220000|2021-01-05 15:57:00|||||||||38
1609862230000|2021-01-05 15:57:10|||||||||24
1609862240000|2021-01-05 15:57:20|||||||||194
1609862250000|2021-01-05 15:57:30|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|780
1609862260000|2021-01-05 15:57:40|||||||||34
1609862270000|2021-01-05 15:57:50|||||||||515
1609862280000|2021-01-05 15:58:00|||||||||12
1609862290000|2021-01-05 15:58:10|||||||||5
1609862300000|2021-01-05 15:58:20|||||||||2
1609862310000|2021-01-05 15:58:30|12617|12615|12617|12615|12617|12615|12617|12615|15
1609862320000|2021-01-05 15:58:40|||||||||16
1609862330000|2021-01-05 15:58:50|||||||||100
1609862340000|2021-01-05 15:59:00|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|554
1609862350000|2021-01-05 15:59:10|||||||||118
1609862360000|2021-01-05 15:59:20|||||||||14
1609862370000|2021-01-05 15:59:30|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|200
1609862380000|2021-01-05 15:59:40|||||||||115
1609862390000|2021-01-05 15:59:50|||||||||26
1609862400000|2021-01-05 16:00:00|||||||||8
1609862410000|2021-01-05 16:00:10|||||||||17
1609862430000|2021-01-05 16:00:30|||||||||114
1609862440000|2021-01-05 16:00:40|||||||||116
1609862450000|2021-01-05 16:00:50|||||||||24
1609862460000|2021-01-05 16:01:00|||||||||2
1609862470000|2021-01-05 16:01:10|||||||||32
1609862490000|2021-01-05 16:01:30|||||||||11
1609862500000|2021-01-05 16:01:40|||||||||46
1609862510000|2021-01-05 16:01:50|||||||||5
1609862520000|2021-01-05 16:02:00|||||||||37
1609862530000|2021-01-05 16:02:10|||||||||2
1609862560000|2021-01-05 16:02:40|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|13
1609862570000|2021-01-05 16:02:50|||||||||32
1609862580000|2021-01-05 16:03:00|||||||||82
1609862590000|2021-01-05 16:03:10|||||||||5
1609862620000|2021-01-05 16:03:40|||||||||1
1609862650000|2021-01-05 16:04:10|||||||||13
1609862660000|2021-01-05 16:04:20|||||||||10
1609862670000|2021-01-05 16:04:30|||||||||12
1609862690000|2021-01-05 16:04:50|||||||||4
1609862700000|2021-01-05 16:05:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|195
1609862710000|2021-01-05 16:05:10|||||||||5
1609862720000|2021-01-05 16:05:20|||||||||172
1609862730000|2021-01-05 16:05:30|||||||||12
1609862750000|2021-01-05 16:05:50|||||||||85
1609862760000|2021-01-05 16:06:00|||||||||59
1609862770000|2021-01-05 16:06:10|||||||||566
1609862780000|2021-01-05 16:06:20|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|51
1609862790000|2021-01-05 16:06:30|||||||||67
1609862800000|2021-01-05 16:06:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|908
1609862810000|2021-01-05 16:06:50|||||||||302
1609862840000|2021-01-05 16:07:20|||||||||12
1609862870000|2021-01-05 16:07:50|||||||||11
1609862880000|2021-01-05 16:08:00|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|397
1609862890000|2021-01-05 16:08:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|198
1609862900000|2021-01-05 16:08:20|12616.2|12614.2|12615.5|12613.5|12616.2|12614.2|12615.5|12613.5|71
1609862910000|2021-01-05 16:08:30|||||||||2
1609862920000|2021-01-05 16:08:40|||||||||1
1609862940000|2021-01-05 16:09:00|||||||||17
1609862970000|2021-01-05 16:09:30|||||||||1
1609862980000|2021-01-05 16:09:40|||||||||6
1609862990000|2021-01-05 16:09:50|||||||||67
1609863030000|2021-01-05 16:10:30|||||||||2
1609863040000|2021-01-05 16:10:40|||||||||40
1609863050000|2021-01-05 16:10:50|||||||||7
1609863060000|2021-01-05 16:11:00|||||||||147
1609863100000|2021-01-05 16:11:40|||||||||11
1609863110000|2021-01-05 16:11:50|||||||||67
1609863130000|2021-01-05 16:12:10|||||||||2
1609863140000|2021-01-05 16:12:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|41
1609863160000|2021-01-05 16:12:40|||||||||1
1609863170000|2021-01-05 16:12:50|||||||||112
1609863180000|2021-01-05 16:13:00|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|747
1609863200000|2021-01-05 16:13:20|||||||||42
1609863220000|2021-01-05 16:13:40|||||||||10
1609863230000|2021-01-05 16:13:50|||||||||8
1609863240000|2021-01-05 16:14:00|||||||||7
1609863250000|2021-01-05 16:14:10|||||||||8
1609863260000|2021-01-05 16:14:20|||||||||3
1609863290000|2021-01-05 16:14:50|||||||||1
1609863320000|2021-01-05 16:15:20|||||||||75
1609863330000|2021-01-05 16:15:30|||||||||1
1609863350000|2021-01-05 16:15:50|||||||||5
1609863360000|2021-01-05 16:16:00|||||||||718
1609863390000|2021-01-05 16:16:30|||||||||4
1609863420000|2021-01-05 16:17:00|||||||||1
1609863440000|2021-01-05 16:17:20|||||||||1
1609863460000|2021-01-05 16:17:40|||||||||13
1609863470000|2021-01-05 16:17:50|||||||||30
1609863510000|2021-01-05 16:18:30|||||||||22
1609863560000|2021-01-05 16:19:20|||||||||38
1609863580000|2021-01-05 16:19:40|||||||||48
1609863590000|2021-01-05 16:19:50|||||||||139
1609863600000|2021-01-05 16:20:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|447
1609863610000|2021-01-05 16:20:10|||||||||214
1609863640000|2021-01-05 16:20:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|798
1609863650000|2021-01-05 16:20:50|||||||||106
1609863660000|2021-01-05 16:21:00|||||||||8
1609863670000|2021-01-05 16:21:10|||||||||1
1609863680000|2021-01-05 16:21:20|||||||||39
1609863690000|2021-01-05 16:21:30|||||||||360
1609863710000|2021-01-05 16:21:50|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|104
1609863720000|2021-01-05 16:22:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|88
1609863730000|2021-01-05 16:22:10|||||||||14
1609863740000|2021-01-05 16:22:20|||||||||92
1609863750000|2021-01-05 16:22:30|||||||||13
1609863760000|2021-01-05 16:22:40|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|209
1609863770000|2021-01-05 16:22:50|||||||||16
1609863780000|2021-01-05 16:23:00|||||||||29
1609863790000|2021-01-05 16:23:10|||||||||18
1609863800000|2021-01-05 16:23:20|||||||||15
1609863810000|2021-01-05 16:23:30|||||||||54
1609863820000|2021-01-05 16:23:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|68
1609863830000|2021-01-05 16:23:50|||||||||22
1609863840000|2021-01-05 16:24:00|||||||||5
1609863850000|2021-01-05 16:24:10|||||||||1090
1609863860000|2021-01-05 16:24:20|||||||||77
1609863870000|2021-01-05 16:24:30|12613.9|12611.9|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|30
1609863880000|2021-01-05 16:24:40|||||||||1
1609863900000|2021-01-05 16:25:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|244
1609863910000|2021-01-05 16:25:10|||||||||219
1609863920000|2021-01-05 16:25:20|||||||||36
1609863930000|2021-01-05 16:25:30|||||||||3
1609863940000|2021-01-05 16:25:40|||||||||229
1609863950000|2021-01-05 16:25:50|12613.9|12611.9|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|127
1609863960000|2021-01-05 16:26:00|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|255
1609863970000|2021-01-05 16:26:10|||||||||18
1609863980000|2021-01-05 16:26:20|||||||||11
1609863990000|2021-01-05 16:26:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|217
1609864010000|2021-01-05 16:26:50|||||||||1203
1609864020000|2021-01-05 16:27:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|364
1609864050000|2021-01-05 16:27:30|||||||||3
1609864070000|2021-01-05 16:27:50|||||||||5
1609864080000|2021-01-05 16:28:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|431
1609864090000|2021-01-05 16:28:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|43
1609864100000|2021-01-05 16:28:20|||||||||10
1609864110000|2021-01-05 16:28:30|||||||||1
1609864140000|2021-01-05 16:29:00|||||||||53
1609864160000|2021-01-05 16:29:20|||||||||12
1609864170000|2021-01-05 16:29:30|||||||||12
1609864190000|2021-01-05 16:29:50|||||||||1
1609864210000|2021-01-05 16:30:10|||||||||4
1609864220000|2021-01-05 16:30:20|||||||||58
1609864230000|2021-01-05 16:30:30|12615.8|12613.8|12616.2|12614.2|12616.2|12614.2|12615.8|12613.8|94
1609864240000|2021-01-05 16:30:40|||||||||248
1609864250000|2021-01-05 16:30:50|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|111
1609864260000|2021-01-05 16:31:00|||||||||1
1609864270000|2021-01-05 16:31:10|||||||||78
1609864290000|2021-01-05 16:31:30|||||||||1
1609864310000|2021-01-05 16:31:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|323
1609864320000|2021-01-05 16:32:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|94
1609864340000|2021-01-05 16:32:20|||||||||60
1609864350000|2021-01-05 16:32:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|100
1609864360000|2021-01-05 16:32:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|244
1609864370000|2021-01-05 16:32:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|200
1609864380000|2021-01-05 16:33:00|||||||||4
1609864390000|2021-01-05 16:33:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|387
1609864400000|2021-01-05 16:33:20|||||||||1
1609864410000|2021-01-05 16:33:30|||||||||1
1609864420000|2021-01-05 16:33:40|||||||||14
1609864430000|2021-01-05 16:33:50|||||||||1
1609864440000|2021-01-05 16:34:00|||||||||5
1609864450000|2021-01-05 16:34:10|||||||||1
1609864460000|2021-01-05 16:34:20|||||||||1
1609864470000|2021-01-05 16:34:30|||||||||1
1609864480000|2021-01-05 16:34:40|||||||||9
1609864490000|2021-01-05 16:34:50|12614.7|12612.7|12615.1|12613.1|12615.5|12613.5|12614.7|12612.7|318
1609864500000|2021-01-05 16:35:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|3
1609864510000|2021-01-05 16:35:10|||||||||102
1609864530000|2021-01-05 16:35:30|||||||||286
1609864560000|2021-01-05 16:36:00|||||||||2
1609864580000|2021-01-05 16:36:20|||||||||1
1609864610000|2021-01-05 16:36:50|||||||||2
1609864640000|2021-01-05 16:37:20|||||||||83
1609864670000|2021-01-05 16:37:50|||||||||2
1609864690000|2021-01-05 16:38:10|||||||||40
1609864720000|2021-01-05 16:38:40|||||||||9
1609864730000|2021-01-05 16:38:50|||||||||1
1609864740000|2021-01-05 16:39:00|||||||||1
1609864770000|2021-01-05 16:39:30|||||||||2
1609864780000|2021-01-05 16:39:40|||||||||47
1609864790000|2021-01-05 16:39:50|||||||||11
1609864800000|2021-01-05 16:40:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|34
1609864820000|2021-01-05 16:40:20|||||||||22
1609864830000|2021-01-05 16:40:30|||||||||127
1609864840000|2021-01-05 16:40:40|||||||||15
1609864850000|2021-01-05 16:40:50|||||||||1
1609864860000|2021-01-05 16:41:00|||||||||14
1609864880000|2021-01-05 16:41:20|||||||||1
1609864900000|2021-01-05 16:41:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|456
1609864910000|2021-01-05 16:41:50|||||||||14
1609864920000|2021-01-05 16:42:00|||||||||21
1609864930000|2021-01-05 16:42:10|12612.3|12610.3|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|1008
1609864940000|2021-01-05 16:42:20|||||||||48
1609864950000|2021-01-05 16:42:30|||||||||1
1609864960000|2021-01-05 16:42:40|||||||||5
1609864970000|2021-01-05 16:42:50|||||||||7
1609864980000|2021-01-05 16:43:00|||||||||16
1609864990000|2021-01-05 16:43:10|||||||||10
1609865000000|2021-01-05 16:43:20|||||||||3
1609865010000|2021-01-05 16:43:30|||||||||33
1609865020000|2021-01-05 16:43:40|||||||||55
1609865030000|2021-01-05 16:43:50|||||||||2
1609865040000|2021-01-05 16:44:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|34
1609865080000|2021-01-05 16:44:40|||||||||74
1609865090000|2021-01-05 16:44:50|||||||||21
1609865100000|2021-01-05 16:45:00|||||||||162
1609865110000|2021-01-05 16:45:10|||||||||55
1609865120000|2021-01-05 16:45:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|1085
1609865130000|2021-01-05 16:45:30|||||||||24
1609865140000|2021-01-05 16:45:40|||||||||31
1609865150000|2021-01-05 16:45:50|||||||||4
1609865160000|2021-01-05 16:46:00|||||||||11
1609865170000|2021-01-05 16:46:10|||||||||250
1609865180000|2021-01-05 16:46:20|||||||||6
1609865190000|2021-01-05 16:46:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|28
1609865210000|2021-01-05 16:46:50|||||||||24
1609865220000|2021-01-05 16:47:00|||||||||4
1609865230000|2021-01-05 16:47:10|||||||||1
1609865250000|2021-01-05 16:47:30|||||||||2
1609865260000|2021-01-05 16:47:40|||||||||98
1609865270000|2021-01-05 16:47:50|||||||||41
1609865280000|2021-01-05 16:48:00|||||||||2
1609865290000|2021-01-05 16:48:10|||||||||29
1609865300000|2021-01-05 16:48:20|||||||||3
1609865320000|2021-01-05 16:48:40|||||||||38
1609865330000|2021-01-05 16:48:50|||||||||4
1609865340000|2021-01-05 16:49:00|||||||||9
1609865350000|2021-01-05 16:49:10|||||||||35
1609865360000|2021-01-05 16:49:20|||||||||5
1609865380000|2021-01-05 16:49:40|||||||||33
1609865390000|2021-01-05 16:49:50|||||||||108
1609865400000|2021-01-05 16:50:00|||||||||7
1609865410000|2021-01-05 16:50:10|||||||||35
1609865440000|2021-01-05 16:50:40|||||||||54
1609865450000|2021-01-05 16:50:50|||||||||36
1609865460000|2021-01-05 16:51:00|||||||||95
1609865470000|2021-01-05 16:51:10|||||||||3
1609865480000|2021-01-05 16:51:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|329
1609865490000|2021-01-05 16:51:30|||||||||74
1609865500000|2021-01-05 16:51:40|||||||||120
1609865510000|2021-01-05 16:51:50|||||||||4
1609865520000|2021-01-05 16:52:00|||||||||43
1609865550000|2021-01-05 16:52:30|||||||||39
1609865560000|2021-01-05 16:52:40|||||||||34
1609865570000|2021-01-05 16:52:50|||||||||3
1609865580000|2021-01-05 16:53:00|||||||||32
1609865590000|2021-01-05 16:53:10|||||||||44
1609865600000|2021-01-05 16:53:20|||||||||2
1609865610000|2021-01-05 16:53:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|61
1609865620000|2021-01-05 16:53:40|||||||||2
1609865630000|2021-01-05 16:53:50|||||||||10
1609865640000|2021-01-05 16:54:00|||||||||30
1609865650000|2021-01-05 16:54:10|||||||||23
1609865660000|2021-01-05 16:54:20|||||||||24
1609865670000|2021-01-05 16:54:30|||||||||24
1609865690000|2021-01-05 16:54:50|||||||||78
1609865700000|2021-01-05 16:55:00|||||||||22
1609865710000|2021-01-05 16:55:10|||||||||2
1609865720000|2021-01-05 16:55:20|||||||||23
1609865730000|2021-01-05 16:55:30|||||||||30
1609865750000|2021-01-05 16:55:50|||||||||54
1609865760000|2021-01-05 16:56:00|||||||||35
1609865770000|2021-01-05 16:56:10|||||||||8
1609865780000|2021-01-05 16:56:20|12612.3|12610.3|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|857
1609865820000|2021-01-05 16:57:00|||||||||30
1609865840000|2021-01-05 16:57:20|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|873
1609865850000|2021-01-05 16:57:30|||||||||1
1609865860000|2021-01-05 16:57:40|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|446
1609865870000|2021-01-05 16:57:50|||||||||253
1609865880000|2021-01-05 16:58:00|||||||||48
1609865890000|2021-01-05 16:58:10|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|190
1609865900000|2021-01-05 16:58:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|88
1609865950000|2021-01-05 16:59:10|||||||||2
1609865960000|2021-01-05 16:59:20|||||||||5
1609865970000|2021-01-05 16:59:30|||||||||253
1609865980000|2021-01-05 16:59:40|||||||||1
1609865990000|2021-01-05 16:59:50|||||||||30
1609866000000|2021-01-05 17:00:00|||||||||72
1609866010000|2021-01-05 17:00:10|||||||||39
1609866020000|2021-01-05 17:00:20|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|157
1609866030000|2021-01-05 17:00:30|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|166
1609866040000|2021-01-05 17:00:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|1526
1609866060000|2021-01-05 17:01:00|||||||||6
1609866070000|2021-01-05 17:01:10|||||||||30
1609866080000|2021-01-05 17:01:20|||||||||12
1609866090000|2021-01-05 17:01:30|||||||||2
1609866100000|2021-01-05 17:01:40|||||||||31
1609866110000|2021-01-05 17:01:50|||||||||102
1609866130000|2021-01-05 17:02:10|||||||||33
1609866140000|2021-01-05 17:02:20|||||||||14
1609866150000|2021-01-05 17:02:30|||||||||5
1609866160000|2021-01-05 17:02:40|||||||||42
1609866170000|2021-01-05 17:02:50|||||||||124
1609866190000|2021-01-05 17:03:10|||||||||29
1609866210000|2021-01-05 17:03:30|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|146
1609866220000|2021-01-05 17:03:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|83
1609866240000|2021-01-05 17:04:00|||||||||93
1609866250000|2021-01-05 17:04:10|||||||||3
1609866280000|2021-01-05 17:04:40|||||||||32
1609866290000|2021-01-05 17:04:50|||||||||3
1609866300000|2021-01-05 17:05:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|85
1609866310000|2021-01-05 17:05:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|103
1609866320000|2021-01-05 17:05:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|15
1609866330000|2021-01-05 17:05:30|||||||||337
1609866340000|2021-01-05 17:05:40|||||||||199
1609866350000|2021-01-05 17:05:50|||||||||24
1609866370000|2021-01-05 17:06:10|||||||||45
1609866380000|2021-01-05 17:06:20|12610|12608|12610|12608|12610|12608|12610|12608|49
1609866390000|2021-01-05 17:06:30|||||||||38
1609866420000|2021-01-05 17:07:00|||||||||53
1609866430000|2021-01-05 17:07:10|||||||||35
1609866440000|2021-01-05 17:07:20|||||||||101
1609866450000|2021-01-05 17:07:30|||||||||36
1609866460000|2021-01-05 17:07:40|||||||||2
1609866470000|2021-01-05 17:07:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610|12608|506
1609866480000|2021-01-05 17:08:00|||||||||27
1609866490000|2021-01-05 17:08:10|||||||||82
1609866510000|2021-01-05 17:08:30|||||||||42
1609866520000|2021-01-05 17:08:40|||||||||23
1609866530000|2021-01-05 17:08:50|||||||||135
1609866540000|2021-01-05 17:09:00|||||||||6
1609866550000|2021-01-05 17:09:10|||||||||1
1609866560000|2021-01-05 17:09:20|||||||||8
1609866570000|2021-01-05 17:09:30|||||||||44
1609866590000|2021-01-05 17:09:50|||||||||172
1609866600000|2021-01-05 17:10:00|||||||||96
1609866620000|2021-01-05 17:10:20|||||||||33
1609866630000|2021-01-05 17:10:30|||||||||7
1609866640000|2021-01-05 17:10:40|||||||||6
1609866650000|2021-01-05 17:10:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|103
1609866660000|2021-01-05 17:11:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|106
1609866670000|2021-01-05 17:11:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|471
1609866680000|2021-01-05 17:11:20|||||||||33
1609866690000|2021-01-05 17:11:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|81
1609866720000|2021-01-05 17:12:00|||||||||11
1609866730000|2021-01-05 17:12:10|||||||||1
1609866750000|2021-01-05 17:12:30|||||||||9
1609866770000|2021-01-05 17:12:50|||||||||31
1609866780000|2021-01-05 17:13:00|||||||||121
1609866790000|2021-01-05 17:13:10|||||||||52
1609866800000|2021-01-05 17:13:20|||||||||60
1609866810000|2021-01-05 17:13:30|||||||||29
1609866820000|2021-01-05 17:13:40|||||||||2
1609866830000|2021-01-05 17:13:50|||||||||663
1609866840000|2021-01-05 17:14:00|||||||||26
1609866850000|2021-01-05 17:14:10|||||||||1
1609866860000|2021-01-05 17:14:20|||||||||49
1609866880000|2021-01-05 17:14:40|||||||||53
1609866890000|2021-01-05 17:14:50|||||||||13
1609866910000|2021-01-05 17:15:10|||||||||1
1609866920000|2021-01-05 17:15:20|||||||||1
1609866940000|2021-01-05 17:15:40|12610|12608|12610|12608|12610|12608|12610|12608|104
1609866950000|2021-01-05 17:15:50|||||||||1
1609866970000|2021-01-05 17:16:10|||||||||28
1609867000000|2021-01-05 17:16:40|||||||||31
1609867010000|2021-01-05 17:16:50|||||||||44
1609867020000|2021-01-05 17:17:00|||||||||92
1609867030000|2021-01-05 17:17:10|||||||||42
1609867060000|2021-01-05 17:17:40|||||||||71
1609867070000|2021-01-05 17:17:50|||||||||85
1609867090000|2021-01-05 17:18:10|||||||||51
1609867100000|2021-01-05 17:18:20|||||||||24
1609867120000|2021-01-05 17:18:40|||||||||75
1609867130000|2021-01-05 17:18:50|||||||||100
1609867140000|2021-01-05 17:19:00|||||||||50
1609867150000|2021-01-05 17:19:10|||||||||786
1609867160000|2021-01-05 17:19:20|||||||||38
1609867170000|2021-01-05 17:19:30|||||||||60
1609867180000|2021-01-05 17:19:40|||||||||42
1609867190000|2021-01-05 17:19:50|||||||||16
1609867200000|2021-01-05 17:20:00|||||||||55
1609867210000|2021-01-05 17:20:10|||||||||95
1609867220000|2021-01-05 17:20:20|||||||||13
1609867230000|2021-01-05 17:20:30|||||||||42
1609867240000|2021-01-05 17:20:40|||||||||30
1609867250000|2021-01-05 17:20:50|||||||||71
1609867260000|2021-01-05 17:21:00|||||||||38
1609867270000|2021-01-05 17:21:10|||||||||10
1609867280000|2021-01-05 17:21:20|||||||||21
1609867290000|2021-01-05 17:21:30|||||||||70
1609867300000|2021-01-05 17:21:40|||||||||13
1609867310000|2021-01-05 17:21:50|||||||||45
1609867320000|2021-01-05 17:22:00|||||||||15
1609867330000|2021-01-05 17:22:10|||||||||10
1609867340000|2021-01-05 17:22:20|||||||||432
1609867350000|2021-01-05 17:22:30|||||||||34
1609867360000|2021-01-05 17:22:40|||||||||21
1609867370000|2021-01-05 17:22:50|||||||||93
1609867380000|2021-01-05 17:23:00|||||||||86
1609867390000|2021-01-05 17:23:10|||||||||61
1609867400000|2021-01-05 17:23:20|||||||||11
1609867410000|2021-01-05 17:23:30|||||||||157
1609867420000|2021-01-05 17:23:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|167
1609867430000|2021-01-05 17:23:50|||||||||164
1609867440000|2021-01-05 17:24:00|||||||||85
1609867450000|2021-01-05 17:24:10|||||||||56
1609867460000|2021-01-05 17:24:20|||||||||9
1609867470000|2021-01-05 17:24:30|||||||||133
1609867490000|2021-01-05 17:24:50|||||||||375
1609867500000|2021-01-05 17:25:00|||||||||55
1609867510000|2021-01-05 17:25:10|||||||||60
1609867520000|2021-01-05 17:25:20|||||||||899
1609867530000|2021-01-05 17:25:30|||||||||55
1609867540000|2021-01-05 17:25:40|||||||||11
1609867550000|2021-01-05 17:25:50|||||||||107
1609867560000|2021-01-05 17:26:00|||||||||47
1609867570000|2021-01-05 17:26:10|||||||||15
1609867580000|2021-01-05 17:26:20|||||||||85
1609867590000|2021-01-05 17:26:30|||||||||24
1609867600000|2021-01-05 17:26:40|||||||||81
1609867610000|2021-01-05 17:26:50|||||||||104
1609867620000|2021-01-05 17:27:00|||||||||7
1609867630000|2021-01-05 17:27:10|||||||||66
1609867640000|2021-01-05 17:27:20|||||||||67
1609867650000|2021-01-05 17:27:30|||||||||37
1609867660000|2021-01-05 17:27:40|||||||||34
1609867670000|2021-01-05 17:27:50|||||||||43
1609867680000|2021-01-05 17:28:00|||||||||36
1609867690000|2021-01-05 17:28:10|||||||||40
1609867700000|2021-01-05 17:28:20|||||||||94
1609867710000|2021-01-05 17:28:30|||||||||25
1609867720000|2021-01-05 17:28:40|||||||||50
1609867730000|2021-01-05 17:28:50|||||||||124
1609867740000|2021-01-05 17:29:00|||||||||56
1609867750000|2021-01-05 17:29:10|||||||||235
1609867760000|2021-01-05 17:29:20|||||||||1218
1609867770000|2021-01-05 17:29:30|12610|12608|12610|12608|12610|12608|12610|12608|1392
1609867780000|2021-01-05 17:29:40|||||||||51
1609867800000|2021-01-05 17:30:00|||||||||202
1609867810000|2021-01-05 17:30:10|||||||||32
1609867830000|2021-01-05 17:30:30|||||||||1
1609867860000|2021-01-05 17:31:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|276
1609867870000|2021-01-05 17:31:10|||||||||38
1609867890000|2021-01-05 17:31:30|||||||||32
1609867900000|2021-01-05 17:31:40|||||||||54
1609867920000|2021-01-05 17:32:00|||||||||5
1609867930000|2021-01-05 17:32:10|||||||||36
1609867940000|2021-01-05 17:32:20|||||||||4
1609867950000|2021-01-05 17:32:30|||||||||67
1609867960000|2021-01-05 17:32:40|||||||||56
1609867970000|2021-01-05 17:32:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|31
1609867980000|2021-01-05 17:33:00|||||||||6
1609867990000|2021-01-05 17:33:10|||||||||32
1609868000000|2021-01-05 17:33:20|||||||||135
1609868010000|2021-01-05 17:33:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|483
1609868020000|2021-01-05 17:33:40|||||||||15
1609868040000|2021-01-05 17:34:00|||||||||17
1609868050000|2021-01-05 17:34:10|||||||||31
1609868060000|2021-01-05 17:34:20|||||||||179
1609868080000|2021-01-05 17:34:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|774
1609868090000|2021-01-05 17:34:50|||||||||227
1609868100000|2021-01-05 17:35:00|||||||||105
1609868110000|2021-01-05 17:35:10|||||||||26
1609868120000|2021-01-05 17:35:20|||||||||250
1609868130000|2021-01-05 17:35:30|||||||||33
1609868140000|2021-01-05 17:35:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|1022
1609868150000|2021-01-05 17:35:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|156
1609868160000|2021-01-05 17:36:00|||||||||1138
1609868180000|2021-01-05 17:36:20|||||||||6
1609868190000|2021-01-05 17:36:30|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|171
1609868200000|2021-01-05 17:36:40|||||||||1
1609868210000|2021-01-05 17:36:50|||||||||2
1609868220000|2021-01-05 17:37:00|||||||||34
1609868230000|2021-01-05 17:37:10|||||||||1
1609868250000|2021-01-05 17:37:30|||||||||31
1609868280000|2021-01-05 17:38:00|||||||||52
1609868310000|2021-01-05 17:38:30|||||||||33
1609868330000|2021-01-05 17:38:50|||||||||28
1609868360000|2021-01-05 17:39:20|||||||||31
1609868380000|2021-01-05 17:39:40|||||||||10
1609868400000|2021-01-05 17:40:00|||||||||50
1609868410000|2021-01-05 17:40:10|||||||||101
1609868420000|2021-01-05 17:40:20|||||||||11
1609868430000|2021-01-05 17:40:30|||||||||42
1609868450000|2021-01-05 17:40:50|||||||||33
1609868480000|2021-01-05 17:41:20|||||||||28
1609868510000|2021-01-05 17:41:50|||||||||28
1609868520000|2021-01-05 17:42:00|||||||||4
1609868530000|2021-01-05 17:42:10|||||||||2
1609868540000|2021-01-05 17:42:20|||||||||78
1609868550000|2021-01-05 17:42:30|||||||||7
1609868560000|2021-01-05 17:42:40|||||||||7
1609868570000|2021-01-05 17:42:50|||||||||35
1609868580000|2021-01-05 17:43:00|||||||||4
1609868590000|2021-01-05 17:43:10|||||||||5
1609868600000|2021-01-05 17:43:20|||||||||35
1609868610000|2021-01-05 17:43:30|||||||||1
1609868620000|2021-01-05 17:43:40|||||||||39
1609868630000|2021-01-05 17:43:50|||||||||92
1609868640000|2021-01-05 17:44:00|||||||||283
1609868650000|2021-01-05 17:44:10|||||||||10
1609868660000|2021-01-05 17:44:20|||||||||54
1609868670000|2021-01-05 17:44:30|||||||||433
1609868680000|2021-01-05 17:44:40|||||||||77
1609868690000|2021-01-05 17:44:50|||||||||32
1609868700000|2021-01-05 17:45:00|||||||||4
1609868710000|2021-01-05 17:45:10|||||||||9
1609868720000|2021-01-05 17:45:20|||||||||27
1609868730000|2021-01-05 17:45:30|||||||||54
1609868740000|2021-01-05 17:45:40|||||||||1
1609868750000|2021-01-05 17:45:50|||||||||93
1609868770000|2021-01-05 17:46:10|||||||||61
1609868790000|2021-01-05 17:46:30|||||||||23
1609868800000|2021-01-05 17:46:40|||||||||53
1609868810000|2021-01-05 17:46:50|||||||||11
1609868820000|2021-01-05 17:47:00|||||||||15
1609868830000|2021-01-05 17:47:10|||||||||54
1609868840000|2021-01-05 17:47:20|||||||||31
1609868850000|2021-01-05 17:47:30|||||||||45
1609868860000|2021-01-05 17:47:40|||||||||46
1609868870000|2021-01-05 17:47:50|||||||||131
1609868880000|2021-01-05 17:48:00|||||||||43
1609868900000|2021-01-05 17:48:20|||||||||46
1609868920000|2021-01-05 17:48:40|||||||||46
1609868930000|2021-01-05 17:48:50|||||||||2
1609868940000|2021-01-05 17:49:00|||||||||33
1609868950000|2021-01-05 17:49:10|||||||||25
1609868960000|2021-01-05 17:49:20|||||||||45
1609868970000|2021-01-05 17:49:30|||||||||6
1609868980000|2021-01-05 17:49:40|||||||||52
1609868990000|2021-01-05 17:49:50|||||||||5
1609869000000|2021-01-05 17:50:00|||||||||40
1609869010000|2021-01-05 17:50:10|||||||||12
1609869020000|2021-01-05 17:50:20|||||||||45
1609869030000|2021-01-05 17:50:30|||||||||1
1609869040000|2021-01-05 17:50:40|||||||||42
1609869050000|2021-01-05 17:50:50|||||||||36
1609869060000|2021-01-05 17:51:00|||||||||13
1609869070000|2021-01-05 17:51:10|||||||||57
1609869080000|2021-01-05 17:51:20|||||||||2
1609869090000|2021-01-05 17:51:30|||||||||50
1609869100000|2021-01-05 17:51:40|||||||||9
1609869110000|2021-01-05 17:51:50|||||||||9
1609869120000|2021-01-05 17:52:00|||||||||53
1609869130000|2021-01-05 17:52:10|||||||||4
1609869140000|2021-01-05 17:52:20|||||||||56
1609869150000|2021-01-05 17:52:30|||||||||5
1609869160000|2021-01-05 17:52:40|||||||||41
1609869170000|2021-01-05 17:52:50|||||||||4
1609869180000|2021-01-05 17:53:00|||||||||56
1609869190000|2021-01-05 17:53:10|||||||||24
1609869200000|2021-01-05 17:53:20|||||||||34
1609869210000|2021-01-05 17:53:30|||||||||1267
1609869220000|2021-01-05 17:53:40|||||||||2
1609869230000|2021-01-05 17:53:50|||||||||465
1609869240000|2021-01-05 17:54:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|305
1609869250000|2021-01-05 17:54:10|||||||||3
1609869260000|2021-01-05 17:54:20|||||||||7
1609869270000|2021-01-05 17:54:30|||||||||1
1609869290000|2021-01-05 17:54:50|||||||||38
1609869300000|2021-01-05 17:55:00|||||||||166
1609869310000|2021-01-05 17:55:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|733
1609869320000|2021-01-05 17:55:20|||||||||9
1609869330000|2021-01-05 17:55:30|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|409
1609869340000|2021-01-05 17:55:40|||||||||3
1609869350000|2021-01-05 17:55:50|||||||||9
1609869360000|2021-01-05 17:56:00|||||||||190
1609869370000|2021-01-05 17:56:10|||||||||34
1609869380000|2021-01-05 17:56:20|||||||||25
1609869390000|2021-01-05 17:56:30|||||||||12
1609869400000|2021-01-05 17:56:40|||||||||3
1609869420000|2021-01-05 17:57:00|||||||||7
1609869430000|2021-01-05 17:57:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|100
1609869450000|2021-01-05 17:57:30|||||||||25
1609869460000|2021-01-05 17:57:40|||||||||160
1609869470000|2021-01-05 17:57:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|232
1609869480000|2021-01-05 17:58:00|||||||||137
1609869490000|2021-01-05 17:58:10|||||||||2
1609869510000|2021-01-05 17:58:30|||||||||3
1609869520000|2021-01-05 17:58:40|||||||||34
1609869540000|2021-01-05 17:59:00|||||||||10
1609869550000|2021-01-05 17:59:10|||||||||4
1609869580000|2021-01-05 17:59:40|||||||||10
1609869590000|2021-01-05 17:59:50|||||||||58
1609869600000|2021-01-05 18:00:00|||||||||37
1609869610000|2021-01-05 18:00:10|||||||||30
1609869630000|2021-01-05 18:00:30|||||||||42
1609869650000|2021-01-05 18:00:50|||||||||5
1609869660000|2021-01-05 18:01:00|||||||||550
1609869680000|2021-01-05 18:01:20|||||||||2
1609869690000|2021-01-05 18:01:30|||||||||1
1609869700000|2021-01-05 18:01:40|||||||||2
1609869710000|2021-01-05 18:01:50|||||||||4
1609869730000|2021-01-05 18:02:10|||||||||1
1609869770000|2021-01-05 18:02:50|||||||||33
1609869780000|2021-01-05 18:03:00|||||||||63
1609869810000|2021-01-05 18:03:30|||||||||15
1609869830000|2021-01-05 18:03:50|||||||||27
1609869840000|2021-01-05 18:04:00|||||||||31
1609869850000|2021-01-05 18:04:10|||||||||1
1609869890000|2021-01-05 18:04:50|||||||||53
1609869900000|2021-01-05 18:05:00|||||||||1
1609869930000|2021-01-05 18:05:30|||||||||2
1609869950000|2021-01-05 18:05:50|||||||||23
1609869960000|2021-01-05 18:06:00|||||||||10
1609869970000|2021-01-05 18:06:10|||||||||29
1609869980000|2021-01-05 18:06:20|||||||||36
1609869990000|2021-01-05 18:06:30|||||||||5
1609870000000|2021-01-05 18:06:40|||||||||71
1609870010000|2021-01-05 18:06:50|||||||||1
1609870020000|2021-01-05 18:07:00|||||||||31
1609870030000|2021-01-05 18:07:10|||||||||45
1609870040000|2021-01-05 18:07:20|||||||||8
1609870060000|2021-01-05 18:07:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|2917
1609870070000|2021-01-05 18:07:50|||||||||23
1609870080000|2021-01-05 18:08:00|||||||||2
1609870090000|2021-01-05 18:08:10|||||||||1
1609870100000|2021-01-05 18:08:20|||||||||29
1609870110000|2021-01-05 18:08:30|||||||||1
1609870120000|2021-01-05 18:08:40|||||||||4
1609870130000|2021-01-05 18:08:50|||||||||18
1609870140000|2021-01-05 18:09:00|||||||||38
1609870150000|2021-01-05 18:09:10|||||||||33
1609870160000|2021-01-05 18:09:20|||||||||50
1609870170000|2021-01-05 18:09:30|||||||||7
1609870180000|2021-01-05 18:09:40|||||||||108
1609870190000|2021-01-05 18:09:50|||||||||20
1609870200000|2021-01-05 18:10:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|133
1609870210000|2021-01-05 18:10:10|||||||||22
1609870220000|2021-01-05 18:10:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|187
1609870230000|2021-01-05 18:10:30|||||||||9
1609870240000|2021-01-05 18:10:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|68
1609870250000|2021-01-05 18:10:50|||||||||114
1609870260000|2021-01-05 18:11:00|||||||||272
1609870280000|2021-01-05 18:11:20|||||||||3
1609870290000|2021-01-05 18:11:30|||||||||25
1609870300000|2021-01-05 18:11:40|||||||||1
1609870320000|2021-01-05 18:12:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|615
1609870340000|2021-01-05 18:12:20|||||||||140
1609870350000|2021-01-05 18:12:30|||||||||1
1609870380000|2021-01-05 18:13:00|||||||||10
1609870390000|2021-01-05 18:13:10|||||||||31
1609870400000|2021-01-05 18:13:20|||||||||12
1609870410000|2021-01-05 18:13:30|||||||||10
1609870440000|2021-01-05 18:14:00|||||||||4
1609870470000|2021-01-05 18:14:30|||||||||3752
1609870480000|2021-01-05 18:14:40|||||||||16
1609870500000|2021-01-05 18:15:00|||||||||52
1609870510000|2021-01-05 18:15:10|||||||||16
1609870590000|2021-01-05 18:16:30|||||||||6
1609870600000|2021-01-05 18:16:40|||||||||8
1609870610000|2021-01-05 18:16:50|||||||||47
1609870630000|2021-01-05 18:17:10|||||||||18
1609870640000|2021-01-05 18:17:20|||||||||53
1609870650000|2021-01-05 18:17:30|||||||||16
1609870660000|2021-01-05 18:17:40|||||||||8
1609870670000|2021-01-05 18:17:50|||||||||48
1609870680000|2021-01-05 18:18:00|||||||||14
1609870690000|2021-01-05 18:18:10|||||||||28
1609870700000|2021-01-05 18:18:20|||||||||48
1609870710000|2021-01-05 18:18:30|||||||||6
1609870720000|2021-01-05 18:18:40|||||||||15
1609870730000|2021-01-05 18:18:50|||||||||33
1609870750000|2021-01-05 18:19:10|||||||||33
1609870760000|2021-01-05 18:19:20|||||||||6
1609870770000|2021-01-05 18:19:30|||||||||29
1609870780000|2021-01-05 18:19:40|||||||||56
1609870790000|2021-01-05 18:19:50|||||||||10
1609870800000|2021-01-05 18:20:00|||||||||16
1609870810000|2021-01-05 18:20:10|||||||||226
1609870840000|2021-01-05 18:20:40|||||||||10
1609870850000|2021-01-05 18:20:50|||||||||84
1609870860000|2021-01-05 18:21:00|||||||||36
1609870870000|2021-01-05 18:21:10|||||||||1
1609870880000|2021-01-05 18:21:20|||||||||72
1609870890000|2021-01-05 18:21:30|||||||||58
1609870910000|2021-01-05 18:21:50|||||||||751
1609870920000|2021-01-05 18:22:00|||||||||100
1609870940000|2021-01-05 18:22:20|||||||||1
1609870970000|2021-01-05 18:22:50|12610|12608|12610|12608|12610|12608|12610|12608|1346
1609870980000|2021-01-05 18:23:00|||||||||76
1609870990000|2021-01-05 18:23:10|||||||||33
1609871000000|2021-01-05 18:23:20|||||||||8
1609871010000|2021-01-05 18:23:30|||||||||8
1609871020000|2021-01-05 18:23:40|||||||||5
1609871030000|2021-01-05 18:23:50|||||||||5
1609871040000|2021-01-05 18:24:00|||||||||4
1609871050000|2021-01-05 18:24:10|||||||||4
1609871070000|2021-01-05 18:24:30|||||||||6
1609871080000|2021-01-05 18:24:40|||||||||6
1609871090000|2021-01-05 18:24:50|||||||||40
1609871100000|2021-01-05 18:25:00|||||||||4
1609871110000|2021-01-05 18:25:10|||||||||8
1609871120000|2021-01-05 18:25:20|||||||||8
1609871130000|2021-01-05 18:25:30|||||||||5
1609871140000|2021-01-05 18:25:40|||||||||4
1609871150000|2021-01-05 18:25:50|||||||||42
1609871160000|2021-01-05 18:26:00|||||||||27
1609871180000|2021-01-05 18:26:20|||||||||27
1609871190000|2021-01-05 18:26:30|||||||||1
1609871200000|2021-01-05 18:26:40|||||||||4
1609871210000|2021-01-05 18:26:50|||||||||1
1609871240000|2021-01-05 18:27:20|||||||||4
1609871270000|2021-01-05 18:27:50|||||||||1
1609871290000|2021-01-05 18:28:10|||||||||1
1609871300000|2021-01-05 18:28:20|||||||||3
1609871310000|2021-01-05 18:28:30|||||||||4
1609871320000|2021-01-05 18:28:40|||||||||1
1609871330000|2021-01-05 18:28:50|||||||||128
1609871340000|2021-01-05 18:29:00|||||||||25
1609871350000|2021-01-05 18:29:10|||||||||9
1609871360000|2021-01-05 18:29:20|||||||||8
1609871370000|2021-01-05 18:29:30|||||||||159
1609871380000|2021-01-05 18:29:40|||||||||11
1609871390000|2021-01-05 18:29:50|||||||||8
1609871400000|2021-01-05 18:30:00|||||||||8
1609871410000|2021-01-05 18:30:10|||||||||8
1609871420000|2021-01-05 18:30:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|133
1609871430000|2021-01-05 18:30:30|||||||||3
1609871470000|2021-01-05 18:31:10|||||||||1
1609871490000|2021-01-05 18:31:30|||||||||36
1609871530000|2021-01-05 18:32:10|||||||||50
1609871570000|2021-01-05 18:32:50|||||||||1
1609871580000|2021-01-05 18:33:00|||||||||108
1609871600000|2021-01-05 18:33:20|||||||||2
1609871620000|2021-01-05 18:33:40|||||||||271
1609871630000|2021-01-05 18:33:50|12610|12608|12610|12608|12610|12608|12610|12608|21
1609871640000|2021-01-05 18:34:00|||||||||9
1609871650000|2021-01-05 18:34:10|||||||||20
1609871660000|2021-01-05 18:34:20|||||||||9
1609871670000|2021-01-05 18:34:30|||||||||27
1609871680000|2021-01-05 18:34:40|||||||||10
1609871690000|2021-01-05 18:34:50|||||||||8
1609871700000|2021-01-05 18:35:00|||||||||222
1609871710000|2021-01-05 18:35:10|||||||||60
1609871720000|2021-01-05 18:35:20|||||||||17
1609871760000|2021-01-05 18:36:00|||||||||2
1609871790000|2021-01-05 18:36:30|||||||||4
1609871850000|2021-01-05 18:37:30|||||||||3
1609871870000|2021-01-05 18:37:50|||||||||14
1609871890000|2021-01-05 18:38:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|501
1609871910000|2021-01-05 18:38:30|||||||||3
1609871920000|2021-01-05 18:38:40|||||||||1
1609871970000|2021-01-05 18:39:30|||||||||9
1609872000000|2021-01-05 18:40:00|||||||||4
1609872010000|2021-01-05 18:40:10|||||||||2
1609872020000|2021-01-05 18:40:20|||||||||12
1609872030000|2021-01-05 18:40:30|||||||||2
1609872040000|2021-01-05 18:40:40|||||||||1
1609872050000|2021-01-05 18:40:50|||||||||1
1609872060000|2021-01-05 18:41:00|||||||||1
1609872070000|2021-01-05 18:41:10|||||||||1
1609872090000|2021-01-05 18:41:30|||||||||2
1609872100000|2021-01-05 18:41:40|||||||||1
1609872110000|2021-01-05 18:41:50|||||||||1
1609872120000|2021-01-05 18:42:00|||||||||2
1609872160000|2021-01-05 18:42:40|||||||||1
1609872170000|2021-01-05 18:42:50|||||||||23
1609872200000|2021-01-05 18:43:20|12610|12608|12610|12608|12610|12608|12610|12608|210
1609872240000|2021-01-05 18:44:00|||||||||8
1609872250000|2021-01-05 18:44:10|||||||||5
1609872270000|2021-01-05 18:44:30|||||||||16
1609872280000|2021-01-05 18:44:40|||||||||26
1609872300000|2021-01-05 18:45:00|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|207
1609872310000|2021-01-05 18:45:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|502
1609872320000|2021-01-05 18:45:20|||||||||8
1609872370000|2021-01-05 18:46:10|||||||||150
1609872380000|2021-01-05 18:46:20|12610|12608|12610|12608|12610|12608|12610|12608|3
1609872390000|2021-01-05 18:46:30|||||||||17
1609872400000|2021-01-05 18:46:40|||||||||1
1609872460000|2021-01-05 18:47:40|||||||||1
1609872480000|2021-01-05 18:48:00|||||||||4
1609872570000|2021-01-05 18:49:30|||||||||4
1609872580000|2021-01-05 18:49:40|||||||||4
1609872610000|2021-01-05 18:50:10|||||||||1
1609872670000|2021-01-05 18:51:10|||||||||1
1609872680000|2021-01-05 18:51:20|||||||||4
1609872700000|2021-01-05 18:51:40|||||||||76
1609872710000|2021-01-05 18:51:50|||||||||46
1609872720000|2021-01-05 18:52:00|||||||||1
1609872740000|2021-01-05 18:52:20|||||||||1
1609872750000|2021-01-05 18:52:30|||||||||5
1609872760000|2021-01-05 18:52:40|||||||||24
1609872770000|2021-01-05 18:52:50|||||||||4
1609872780000|2021-01-05 18:53:00|||||||||42
1609872800000|2021-01-05 18:53:20|||||||||1
1609872810000|2021-01-05 18:53:30|||||||||1
1609872820000|2021-01-05 18:53:40|||||||||39
1609872840000|2021-01-05 18:54:00|||||||||19
1609872860000|2021-01-05 18:54:20|||||||||50
1609872870000|2021-01-05 18:54:30|||||||||2
1609872880000|2021-01-05 18:54:40|||||||||1
1609872890000|2021-01-05 18:54:50|||||||||2
1609872900000|2021-01-05 18:55:00|||||||||31
1609872910000|2021-01-05 18:55:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|429
1609872930000|2021-01-05 18:55:30|||||||||44
1609872960000|2021-01-05 18:56:00|||||||||36
1609872970000|2021-01-05 18:56:10|||||||||15
1609872990000|2021-01-05 18:56:30|||||||||35
1609873000000|2021-01-05 18:56:40|||||||||173
1609873020000|2021-01-05 18:57:00|||||||||42
1609873050000|2021-01-05 18:57:30|||||||||1
1609873070000|2021-01-05 18:57:50|||||||||53
1609873090000|2021-01-05 18:58:10|||||||||1
1609873120000|2021-01-05 18:58:40|||||||||29
1609873130000|2021-01-05 18:58:50|||||||||1
1609873140000|2021-01-05 18:59:00|||||||||3
1609873150000|2021-01-05 18:59:10|||||||||23
1609873160000|2021-01-05 18:59:20|||||||||13
1609873170000|2021-01-05 18:59:30|||||||||2
1609873180000|2021-01-05 18:59:40|||||||||57
1609873200000|2021-01-05 19:00:00|||||||||1
1609873210000|2021-01-05 19:00:10|||||||||1
1609873220000|2021-01-05 19:00:20|||||||||3
1609873230000|2021-01-05 19:00:30|||||||||5
1609873240000|2021-01-05 19:00:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|783
1609873250000|2021-01-05 19:00:50|||||||||1
1609873270000|2021-01-05 19:01:10|||||||||2
1609873280000|2021-01-05 19:01:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|749
1609873290000|2021-01-05 19:01:30|||||||||44
1609873300000|2021-01-05 19:01:40|||||||||25
1609873320000|2021-01-05 19:02:00|||||||||1
1609873330000|2021-01-05 19:02:10|||||||||44
1609873360000|2021-01-05 19:02:40|||||||||1
1609873380000|2021-01-05 19:03:00|||||||||22
1609873400000|2021-01-05 19:03:20|||||||||56
1609873420000|2021-01-05 19:03:40|||||||||4
1609873430000|2021-01-05 19:03:50|||||||||7
1609873440000|2021-01-05 19:04:00|||||||||10
1609873450000|2021-01-05 19:04:10|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|347
1609873460000|2021-01-05 19:04:20|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|182
1609873470000|2021-01-05 19:04:30|||||||||1
1609873480000|2021-01-05 19:04:40|||||||||1
1609873500000|2021-01-05 19:05:00|||||||||4
1609873520000|2021-01-05 19:05:20|||||||||1
1609873540000|2021-01-05 19:05:40|||||||||9
1609873570000|2021-01-05 19:06:10|||||||||13
1609873580000|2021-01-05 19:06:20|||||||||10
1609873590000|2021-01-05 19:06:30|||||||||50
1609873600000|2021-01-05 19:06:40|||||||||201
1609873610000|2021-01-05 19:06:50|||||||||101
1609873620000|2021-01-05 19:07:00|||||||||1
1609873630000|2021-01-05 19:07:10|||||||||1
1609873650000|2021-01-05 19:07:30|||||||||213
1609873660000|2021-01-05 19:07:40|||||||||1
1609873680000|2021-01-05 19:08:00|||||||||1
1609873700000|2021-01-05 19:08:20|||||||||2
1609873710000|2021-01-05 19:08:30|||||||||71
1609873720000|2021-01-05 19:08:40|||||||||5
1609873730000|2021-01-05 19:08:50|||||||||6
1609873740000|2021-01-05 19:09:00|||||||||1
1609873760000|2021-01-05 19:09:20|||||||||2
1609873780000|2021-01-05 19:09:40|||||||||1
1609873790000|2021-01-05 19:09:50|||||||||152
1609873800000|2021-01-05 19:10:00|||||||||1
1609873810000|2021-01-05 19:10:10|||||||||4
1609873820000|2021-01-05 19:10:20|||||||||1
1609873830000|2021-01-05 19:10:30|||||||||12
1609873840000|2021-01-05 19:10:40|||||||||20
1609873850000|2021-01-05 19:10:50|||||||||2
1609873860000|2021-01-05 19:11:00|||||||||4
1609873870000|2021-01-05 19:11:10|||||||||253
1609873880000|2021-01-05 19:11:20|||||||||14
1609873890000|2021-01-05 19:11:30|||||||||5
1609873900000|2021-01-05 19:11:40|||||||||4
1609873910000|2021-01-05 19:11:50|||||||||1
1609873920000|2021-01-05 19:12:00|||||||||2
1609873930000|2021-01-05 19:12:10|||||||||26
1609873940000|2021-01-05 19:12:20|||||||||1
1609873960000|2021-01-05 19:12:40|||||||||58
1609873970000|2021-01-05 19:12:50|||||||||63
1609873980000|2021-01-05 19:13:00|||||||||19
1609874000000|2021-01-05 19:13:20|||||||||7
1609874010000|2021-01-05 19:13:30|||||||||105
1609874030000|2021-01-05 19:13:50|||||||||1
1609874040000|2021-01-05 19:14:00|||||||||3
1609874050000|2021-01-05 19:14:10|||||||||4
1609874060000|2021-01-05 19:14:20|||||||||49
1609874070000|2021-01-05 19:14:30|||||||||2
1609874080000|2021-01-05 19:14:40|||||||||27
1609874090000|2021-01-05 19:14:50|||||||||1
1609874100000|2021-01-05 19:15:00|||||||||44
1609874110000|2021-01-05 19:15:10|||||||||1
1609874120000|2021-01-05 19:15:20|||||||||58
1609874130000|2021-01-05 19:15:30|||||||||84
1609874140000|2021-01-05 19:15:40|||||||||23
1609874160000|2021-01-05 19:16:00|||||||||28
1609874170000|2021-01-05 19:16:10|||||||||2
1609874180000|2021-01-05 19:16:20|||||||||1004
1609874190000|2021-01-05 19:16:30|||||||||115
1609874200000|2021-01-05 19:16:40|||||||||2
1609874210000|2021-01-05 19:16:50|||||||||18
1609874220000|2021-01-05 19:17:00|||||||||162
1609874230000|2021-01-05 19:17:10|||||||||75
1609874250000|2021-01-05 19:17:30|||||||||3
1609874260000|2021-01-05 19:17:40|||||||||6
1609874270000|2021-01-05 19:17:50|||||||||200
1609874280000|2021-01-05 19:18:00|||||||||1
1609874290000|2021-01-05 19:18:10|||||||||13
1609874300000|2021-01-05 19:18:20|||||||||1
1609874310000|2021-01-05 19:18:30|||||||||40
1609874320000|2021-01-05 19:18:40|||||||||62
1609874350000|2021-01-05 19:19:10|||||||||1
1609874360000|2021-01-05 19:19:20|||||||||31
1609874370000|2021-01-05 19:19:30|||||||||217
1609874380000|2021-01-05 19:19:40|||||||||1
1609874390000|2021-01-05 19:19:50|||||||||2
1609874400000|2021-01-05 19:20:00|||||||||17
1609874420000|2021-01-05 19:20:20|||||||||2
1609874430000|2021-01-05 19:20:30|||||||||53
1609874440000|2021-01-05 19:20:40|||||||||1004
1609874450000|2021-01-05 19:20:50|||||||||8
1609874470000|2021-01-05 19:21:10|||||||||7
1609874510000|2021-01-05 19:21:50|||||||||1
1609874520000|2021-01-05 19:22:00|||||||||14
1609874540000|2021-01-05 19:22:20|||||||||21
1609874550000|2021-01-05 19:22:30|||||||||1
1609874560000|2021-01-05 19:22:40|||||||||31
1609874570000|2021-01-05 19:22:50|||||||||4
1609874580000|2021-01-05 19:23:00|||||||||4
1609874590000|2021-01-05 19:23:10|||||||||3
1609874600000|2021-01-05 19:23:20|||||||||45
1609874620000|2021-01-05 19:23:40|||||||||2
1609874630000|2021-01-05 19:23:50|||||||||1
1609874640000|2021-01-05 19:24:00|||||||||5
1609874660000|2021-01-05 19:24:20|||||||||7
1609874670000|2021-01-05 19:24:30|||||||||81
1609874690000|2021-01-05 19:24:50|||||||||75
1609874700000|2021-01-05 19:25:00|||||||||2
1609874720000|2021-01-05 19:25:20|||||||||52
1609874730000|2021-01-05 19:25:30|||||||||1
1609874740000|2021-01-05 19:25:40|||||||||3
1609874750000|2021-01-05 19:25:50|||||||||42
1609874770000|2021-01-05 19:26:10|||||||||14
1609874780000|2021-01-05 19:26:20|||||||||3
1609874790000|2021-01-05 19:26:30|||||||||7
1609874800000|2021-01-05 19:26:40|||||||||46
1609874810000|2021-01-05 19:26:50|||||||||60
1609874820000|2021-01-05 19:27:00|||||||||36
1609874830000|2021-01-05 19:27:10|||||||||521
1609874840000|2021-01-05 19:27:20|||||||||2
1609874850000|2021-01-05 19:27:30|||||||||9
1609874860000|2021-01-05 19:27:40|||||||||72
1609874870000|2021-01-05 19:27:50|||||||||22
1609874900000|2021-01-05 19:28:20|||||||||1
1609874930000|2021-01-05 19:28:50|||||||||1
1609874940000|2021-01-05 19:29:00|||||||||3
1609874950000|2021-01-05 19:29:10|||||||||1
1609874970000|2021-01-05 19:29:30|||||||||32
1609875000000|2021-01-05 19:30:00|||||||||1085
1609875030000|2021-01-05 19:30:30|||||||||45
1609875040000|2021-01-05 19:30:40|||||||||12
1609875050000|2021-01-05 19:30:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|5
1609875080000|2021-01-05 19:31:20|||||||||2
1609875090000|2021-01-05 19:31:30|||||||||50
1609875120000|2021-01-05 19:32:00|||||||||212
1609875130000|2021-01-05 19:32:10|||||||||4
1609875140000|2021-01-05 19:32:20|||||||||4
1609875160000|2021-01-05 19:32:40|||||||||9
1609875170000|2021-01-05 19:32:50|||||||||18
1609875180000|2021-01-05 19:33:00|||||||||34
1609875190000|2021-01-05 19:33:10|||||||||9
1609875200000|2021-01-05 19:33:20|||||||||418
1609875210000|2021-01-05 19:33:30|||||||||23
1609875230000|2021-01-05 19:33:50|||||||||47
1609875240000|2021-01-05 19:34:00|||||||||1
1609875250000|2021-01-05 19:34:10|||||||||2
1609875260000|2021-01-05 19:34:20|||||||||3
1609875270000|2021-01-05 19:34:30|||||||||5
1609875290000|2021-01-05 19:34:50|||||||||1
1609875300000|2021-01-05 19:35:00|||||||||38
1609875310000|2021-01-05 19:35:10|||||||||1
1609875320000|2021-01-05 19:35:20|||||||||9
1609875330000|2021-01-05 19:35:30|||||||||7
1609875340000|2021-01-05 19:35:40|||||||||6
1609875350000|2021-01-05 19:35:50|||||||||67
1609875360000|2021-01-05 19:36:00|||||||||3
1609875370000|2021-01-05 19:36:10|||||||||2
1609875380000|2021-01-05 19:36:20|||||||||2
1609875390000|2021-01-05 19:36:30|||||||||2
1609875400000|2021-01-05 19:36:40|||||||||34
1609875410000|2021-01-05 19:36:50|||||||||7
1609875420000|2021-01-05 19:37:00|||||||||49
1609875430000|2021-01-05 19:37:10|||||||||46
1609875440000|2021-01-05 19:37:20|||||||||33
1609875450000|2021-01-05 19:37:30|||||||||4
1609875460000|2021-01-05 19:37:40|||||||||138
1609875470000|2021-01-05 19:37:50|||||||||44
1609875480000|2021-01-05 19:38:00|||||||||15
1609875510000|2021-01-05 19:38:30|||||||||2
1609875520000|2021-01-05 19:38:40|||||||||100
1609875530000|2021-01-05 19:38:50|||||||||135
1609875540000|2021-01-05 19:39:00|||||||||1
1609875550000|2021-01-05 19:39:10|||||||||3
1609875570000|2021-01-05 19:39:30|||||||||6
1609875580000|2021-01-05 19:39:40|||||||||80
1609875590000|2021-01-05 19:39:50|||||||||4
1609875600000|2021-01-05 19:40:00|||||||||12
1609875610000|2021-01-05 19:40:10|||||||||53
1609875620000|2021-01-05 19:40:20|||||||||45
1609875640000|2021-01-05 19:40:40|||||||||38
1609875650000|2021-01-05 19:40:50|||||||||4
1609875660000|2021-01-05 19:41:00|||||||||1
1609875670000|2021-01-05 19:41:10|||||||||50
1609875680000|2021-01-05 19:41:20|||||||||8
1609875690000|2021-01-05 19:41:30|||||||||10
1609875700000|2021-01-05 19:41:40|||||||||5
1609875710000|2021-01-05 19:41:50|||||||||56
1609875720000|2021-01-05 19:42:00|||||||||9
1609875730000|2021-01-05 19:42:10|||||||||3
1609875740000|2021-01-05 19:42:20|||||||||3
1609875750000|2021-01-05 19:42:30|||||||||2
1609875760000|2021-01-05 19:42:40|||||||||125
1609875770000|2021-01-05 19:42:50|||||||||15
1609875780000|2021-01-05 19:43:00|||||||||2
1609875790000|2021-01-05 19:43:10|||||||||7
1609875800000|2021-01-05 19:43:20|||||||||90
1609875810000|2021-01-05 19:43:30|||||||||1
1609875820000|2021-01-05 19:43:40|||||||||1
1609875830000|2021-01-05 19:43:50|||||||||84
1609875840000|2021-01-05 19:44:00|||||||||3
1609875850000|2021-01-05 19:44:10|||||||||21
1609875860000|2021-01-05 19:44:20|||||||||4
1609875870000|2021-01-05 19:44:30|||||||||84
1609875880000|2021-01-05 19:44:40|||||||||3
1609875890000|2021-01-05 19:44:50|||||||||1
1609875900000|2021-01-05 19:45:00|||||||||131
1609875910000|2021-01-05 19:45:10|||||||||39
1609875920000|2021-01-05 19:45:20|||||||||99
1609875930000|2021-01-05 19:45:30|||||||||2
1609875940000|2021-01-05 19:45:40|||||||||17
1609875950000|2021-01-05 19:45:50|||||||||7
1609875960000|2021-01-05 19:46:00|||||||||1
1609875980000|2021-01-05 19:46:20|||||||||2
1609875990000|2021-01-05 19:46:30|||||||||5
1609876000000|2021-01-05 19:46:40|||||||||3
1609876020000|2021-01-05 19:47:00|||||||||405
1609876030000|2021-01-05 19:47:10|||||||||25
1609876040000|2021-01-05 19:47:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|894
1609876050000|2021-01-05 19:47:30|||||||||138
1609876060000|2021-01-05 19:47:40|||||||||600
1609876070000|2021-01-05 19:47:50|||||||||81
1609876080000|2021-01-05 19:48:00|||||||||3
1609876090000|2021-01-05 19:48:10|||||||||3
1609876100000|2021-01-05 19:48:20|||||||||120
1609876110000|2021-01-05 19:48:30|||||||||4
1609876120000|2021-01-05 19:48:40|||||||||4
1609876140000|2021-01-05 19:49:00|||||||||121
1609876180000|2021-01-05 19:49:40|||||||||25
1609876190000|2021-01-05 19:49:50|||||||||218
1609876200000|2021-01-05 19:50:00|||||||||6
1609876210000|2021-01-05 19:50:10|||||||||107
1609876220000|2021-01-05 19:50:20|||||||||17
1609876230000|2021-01-05 19:50:30|||||||||203
1609876240000|2021-01-05 19:50:40|||||||||18
1609876260000|2021-01-05 19:51:00|||||||||53
1609876280000|2021-01-05 19:51:20|||||||||5
1609876300000|2021-01-05 19:51:40|||||||||44
1609876320000|2021-01-05 19:52:00|||||||||4
1609876330000|2021-01-05 19:52:10|||||||||3
1609876340000|2021-01-05 19:52:20|||||||||7
1609876350000|2021-01-05 19:52:30|||||||||15
1609876360000|2021-01-05 19:52:40|||||||||34
1609876370000|2021-01-05 19:52:50|||||||||2
1609876380000|2021-01-05 19:53:00|||||||||2
1609876400000|2021-01-05 19:53:20|||||||||19
1609876410000|2021-01-05 19:53:30|||||||||27
1609876420000|2021-01-05 19:53:40|||||||||12
1609876430000|2021-01-05 19:53:50|||||||||6
1609876440000|2021-01-05 19:54:00|||||||||8
1609876450000|2021-01-05 19:54:10|||||||||71
1609876460000|2021-01-05 19:54:20|||||||||92
1609876470000|2021-01-05 19:54:30|||||||||9
1609876480000|2021-01-05 19:54:40|||||||||8
1609876490000|2021-01-05 19:54:50|||||||||9
1609876500000|2021-01-05 19:55:00|||||||||24
1609876510000|2021-01-05 19:55:10|||||||||25
1609876520000|2021-01-05 19:55:20|||||||||292
1609876530000|2021-01-05 19:55:30|||||||||18
1609876540000|2021-01-05 19:55:40|||||||||16
1609876550000|2021-01-05 19:55:50|||||||||42
1609876560000|2021-01-05 19:56:00|||||||||63
1609876570000|2021-01-05 19:56:10|||||||||4
1609876580000|2021-01-05 19:56:20|||||||||5
1609876590000|2021-01-05 19:56:30|||||||||78
1609876600000|2021-01-05 19:56:40|||||||||17
1609876610000|2021-01-05 19:56:50|||||||||35
1609876620000|2021-01-05 19:57:00|||||||||15
1609876630000|2021-01-05 19:57:10|||||||||77
1609876640000|2021-01-05 19:57:20|||||||||456
1609876650000|2021-01-05 19:57:30|||||||||207
1609876660000|2021-01-05 19:57:40|||||||||15
1609876670000|2021-01-05 19:57:50|||||||||11
1609876680000|2021-01-05 19:58:00|||||||||15
1609876690000|2021-01-05 19:58:10|||||||||74
1609876700000|2021-01-05 19:58:20|||||||||25
1609876710000|2021-01-05 19:58:30|||||||||12
1609876720000|2021-01-05 19:58:40|12608|12606|12607.6|12605.6|12608|12606|12607.6|12605.6|452
1609876730000|2021-01-05 19:58:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|150
1609876740000|2021-01-05 19:59:00|||||||||76
1609876750000|2021-01-05 19:59:10|||||||||57
1609876760000|2021-01-05 19:59:20|||||||||297
1609876770000|2021-01-05 19:59:30|||||||||288
1609876780000|2021-01-05 19:59:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|810
1609876790000|2021-01-05 19:59:50|||||||||577
1609876800000|2021-01-05 20:00:00|||||||||332
1609876810000|2021-01-05 20:00:10|||||||||28
1609876820000|2021-01-05 20:00:20|||||||||29
1609876830000|2021-01-05 20:00:30|||||||||219
1609876840000|2021-01-05 20:00:40|||||||||33
1609876850000|2021-01-05 20:00:50|||||||||174
1609876860000|2021-01-05 20:01:00|||||||||6
1609876870000|2021-01-05 20:01:10|||||||||4
1609876880000|2021-01-05 20:01:20|||||||||6
1609876890000|2021-01-05 20:01:30|||||||||8
1609876900000|2021-01-05 20:01:40|||||||||5
1609876910000|2021-01-05 20:01:50|||||||||6
1609876920000|2021-01-05 20:02:00|||||||||31
1609876930000|2021-01-05 20:02:10|||||||||36
1609876940000|2021-01-05 20:02:20|||||||||32
1609876950000|2021-01-05 20:02:30|||||||||10
1609876960000|2021-01-05 20:02:40|||||||||8
1609876970000|2021-01-05 20:02:50|||||||||8
1609876980000|2021-01-05 20:03:00|||||||||8
1609876990000|2021-01-05 20:03:10|||||||||1
1609877010000|2021-01-05 20:03:30|||||||||18
1609877040000|2021-01-05 20:04:00|||||||||1
1609877070000|2021-01-05 20:04:30|||||||||430
1609877080000|2021-01-05 20:04:40|12610|12608|12610|12608|12610|12608|12610|12608|52
1609877090000|2021-01-05 20:04:50|||||||||57
1609877100000|2021-01-05 20:05:00|||||||||7
1609877110000|2021-01-05 20:05:10|||||||||36
1609877120000|2021-01-05 20:05:20|||||||||1
1609877140000|2021-01-05 20:05:40|||||||||4
1609877150000|2021-01-05 20:05:50|||||||||3
1609877160000|2021-01-05 20:06:00|||||||||4
1609877170000|2021-01-05 20:06:10|||||||||4
1609877180000|2021-01-05 20:06:20|||||||||35
1609877190000|2021-01-05 20:06:30|||||||||4
1609877200000|2021-01-05 20:06:40|||||||||5
1609877210000|2021-01-05 20:06:50|||||||||127
1609877220000|2021-01-05 20:07:00|||||||||33
1609877230000|2021-01-05 20:07:10|||||||||2
1609877240000|2021-01-05 20:07:20|||||||||18
1609877260000|2021-01-05 20:07:40|||||||||1
1609877270000|2021-01-05 20:07:50|||||||||2
1609877310000|2021-01-05 20:08:30|||||||||2
1609877350000|2021-01-05 20:09:10|||||||||12
1609877360000|2021-01-05 20:09:20|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|3887
1609877370000|2021-01-05 20:09:30|||||||||32
1609877420000|2021-01-05 20:10:20|||||||||37
1609877430000|2021-01-05 20:10:30|||||||||226
1609877440000|2021-01-05 20:10:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|717
1609877450000|2021-01-05 20:10:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|259
1609877460000|2021-01-05 20:11:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|97
1609877480000|2021-01-05 20:11:20|||||||||77
1609877490000|2021-01-05 20:11:30|||||||||114
1609877500000|2021-01-05 20:11:40|||||||||6
1609877540000|2021-01-05 20:12:20|||||||||181
1609877580000|2021-01-05 20:13:00|12610|12608|12610|12608|12610|12608|12610|12608|470
1609877590000|2021-01-05 20:13:10|||||||||1
1609877620000|2021-01-05 20:13:40|||||||||18
1609877630000|2021-01-05 20:13:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|139
1609877640000|2021-01-05 20:14:00|||||||||1
1609877650000|2021-01-05 20:14:10|12610|12608|12610|12608|12610|12608|12610|12608|112
1609877660000|2021-01-05 20:14:20|||||||||45
1609877670000|2021-01-05 20:14:30|||||||||7
1609877680000|2021-01-05 20:14:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|146
1609877690000|2021-01-05 20:14:50|||||||||2
1609877700000|2021-01-05 20:15:00|||||||||1
1609877720000|2021-01-05 20:15:20|||||||||1
1609877730000|2021-01-05 20:15:30|||||||||16
1609877740000|2021-01-05 20:15:40|||||||||3
1609877750000|2021-01-05 20:15:50|||||||||3
1609877760000|2021-01-05 20:16:00|||||||||1
1609877770000|2021-01-05 20:16:10|||||||||125
1609877780000|2021-01-05 20:16:20|||||||||35
1609877840000|2021-01-05 20:17:20|||||||||4
1609877850000|2021-01-05 20:17:30|||||||||3
1609877860000|2021-01-05 20:17:40|||||||||98
1609877870000|2021-01-05 20:17:50|||||||||511
1609877890000|2021-01-05 20:18:10|||||||||60
1609877960000|2021-01-05 20:19:20|||||||||3
1609877970000|2021-01-05 20:19:30|||||||||4
1609877980000|2021-01-05 20:19:40|||||||||4
1609877990000|2021-01-05 20:19:50|||||||||40
1609878000000|2021-01-05 20:20:00|||||||||1
1609878010000|2021-01-05 20:20:10|||||||||12
1609878030000|2021-01-05 20:20:30|||||||||32
1609878040000|2021-01-05 20:20:40|||||||||27
1609878050000|2021-01-05 20:20:50|||||||||11
1609878080000|2021-01-05 20:21:20|||||||||48
1609878090000|2021-01-05 20:21:30|||||||||43
1609878100000|2021-01-05 20:21:40|||||||||2
1609878120000|2021-01-05 20:22:00|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|308
1609878130000|2021-01-05 20:22:10|||||||||103
1609878150000|2021-01-05 20:22:30|||||||||12
1609878160000|2021-01-05 20:22:40|||||||||23
1609878170000|2021-01-05 20:22:50|||||||||1
1609878180000|2021-01-05 20:23:00|||||||||252
1609878200000|2021-01-05 20:23:20|||||||||7
1609878210000|2021-01-05 20:23:30|||||||||1
1609878220000|2021-01-05 20:23:40|||||||||11
1609878250000|2021-01-05 20:24:10|||||||||13
1609878290000|2021-01-05 20:24:50|||||||||13
1609878300000|2021-01-05 20:25:00|||||||||5
1609878330000|2021-01-05 20:25:30|||||||||22
1609878340000|2021-01-05 20:25:40|||||||||2
1609878430000|2021-01-05 20:27:10|||||||||35
1609878490000|2021-01-05 20:28:10|||||||||35
1609878570000|2021-01-05 20:29:30|||||||||18
1609878580000|2021-01-05 20:29:40|||||||||3
1609878620000|2021-01-05 20:30:20|||||||||1
1609878630000|2021-01-05 20:30:30|||||||||7
1609878640000|2021-01-05 20:30:40|||||||||4
1609878650000|2021-01-05 20:30:50|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|445
1609878660000|2021-01-05 20:31:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|48
1609878670000|2021-01-05 20:31:10|||||||||15
1609878680000|2021-01-05 20:31:20|||||||||3
1609878690000|2021-01-05 20:31:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|303
1609878700000|2021-01-05 20:31:40|||||||||12
1609878720000|2021-01-05 20:32:00|||||||||3
1609878730000|2021-01-05 20:32:10|||||||||3
1609878740000|2021-01-05 20:32:20|||||||||5
1609878770000|2021-01-05 20:32:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|55
1609878780000|2021-01-05 20:33:00|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|222
1609878800000|2021-01-05 20:33:20|||||||||57
1609878810000|2021-01-05 20:33:30|||||||||4
1609878840000|2021-01-05 20:34:00|||||||||3
1609878860000|2021-01-05 20:34:20|||||||||1
1609878900000|2021-01-05 20:35:00|||||||||3
1609878920000|2021-01-05 20:35:20|||||||||1
1609878930000|2021-01-05 20:35:30|||||||||2
1609878940000|2021-01-05 20:35:40|||||||||1
1609878960000|2021-01-05 20:36:00|||||||||150
1609878980000|2021-01-05 20:36:20|||||||||5
1609879000000|2021-01-05 20:36:40|||||||||16
1609879070000|2021-01-05 20:37:50|||||||||6
1609879080000|2021-01-05 20:38:00|||||||||2
1609879110000|2021-01-05 20:38:30|||||||||21
1609879120000|2021-01-05 20:38:40|||||||||2
1609879130000|2021-01-05 20:38:50|||||||||4
1609879150000|2021-01-05 20:39:10|||||||||1
1609879160000|2021-01-05 20:39:20|||||||||1
1609879180000|2021-01-05 20:39:40|||||||||7
1609879200000|2021-01-05 20:40:00|||||||||206
1609879210000|2021-01-05 20:40:10|||||||||1
1609879230000|2021-01-05 20:40:30|||||||||1
1609879260000|2021-01-05 20:41:00|||||||||9
1609879270000|2021-01-05 20:41:10|||||||||120
1609879280000|2021-01-05 20:41:20|||||||||1
1609879290000|2021-01-05 20:41:30|||||||||2346
1609879310000|2021-01-05 20:41:50|||||||||3
1609879330000|2021-01-05 20:42:10|||||||||3
1609879350000|2021-01-05 20:42:30|||||||||5
1609879370000|2021-01-05 20:42:50|||||||||5
1609879400000|2021-01-05 20:43:20|||||||||5
1609879410000|2021-01-05 20:43:30|||||||||1
1609879420000|2021-01-05 20:43:40|||||||||8
1609879440000|2021-01-05 20:44:00|||||||||400
1609879450000|2021-01-05 20:44:10|||||||||77
1609879480000|2021-01-05 20:44:40|||||||||5
1609879490000|2021-01-05 20:44:50|||||||||18
1609879500000|2021-01-05 20:45:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|32
1609879510000|2021-01-05 20:45:10|||||||||8
1609879530000|2021-01-05 20:45:30|||||||||1
1609879550000|2021-01-05 20:45:50|||||||||449
1609879560000|2021-01-05 20:46:00|||||||||22
1609879570000|2021-01-05 20:46:10|||||||||68
1609879590000|2021-01-05 20:46:30|||||||||5
1609879600000|2021-01-05 20:46:40|||||||||13
1609879670000|2021-01-05 20:47:50|||||||||35
1609879680000|2021-01-05 20:48:00|||||||||9
1609879720000|2021-01-05 20:48:40|||||||||2
1609879790000|2021-01-05 20:49:50|||||||||68
1609879820000|2021-01-05 20:50:20|||||||||1
1609879830000|2021-01-05 20:50:30|||||||||9
1609879840000|2021-01-05 20:50:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|101
1609879850000|2021-01-05 20:50:50|||||||||93
1609879860000|2021-01-05 20:51:00|||||||||172
1609879880000|2021-01-05 20:51:20|||||||||83
1609879890000|2021-01-05 20:51:30|||||||||20
1609879910000|2021-01-05 20:51:50|||||||||1
1609879920000|2021-01-05 20:52:00|||||||||9
1609879930000|2021-01-05 20:52:10|||||||||6
1609879950000|2021-01-05 20:52:30|||||||||103
1609879960000|2021-01-05 20:52:40|||||||||120
1609879970000|2021-01-05 20:52:50|||||||||48
1609879980000|2021-01-05 20:53:00|||||||||2
1609879990000|2021-01-05 20:53:10|||||||||10
1609880010000|2021-01-05 20:53:30|||||||||1
1609880020000|2021-01-05 20:53:40|||||||||1
1609880030000|2021-01-05 20:53:50|||||||||55
1609880040000|2021-01-05 20:54:00|||||||||1
1609880050000|2021-01-05 20:54:10|||||||||1
1609880070000|2021-01-05 20:54:30|||||||||176
1609880080000|2021-01-05 20:54:40|||||||||1
1609880090000|2021-01-05 20:54:50|||||||||33
1609880100000|2021-01-05 20:55:00|||||||||24
1609880110000|2021-01-05 20:55:10|||||||||1
1609880130000|2021-01-05 20:55:30|||||||||2
1609880140000|2021-01-05 20:55:40|||||||||126
1609880160000|2021-01-05 20:56:00|||||||||1
1609880170000|2021-01-05 20:56:10|||||||||6
1609880180000|2021-01-05 20:56:20|||||||||1
1609880190000|2021-01-05 20:56:30|||||||||2
1609880200000|2021-01-05 20:56:40|||||||||1
1609880230000|2021-01-05 20:57:10|||||||||65
1609880250000|2021-01-05 20:57:30|||||||||2
1609880260000|2021-01-05 20:57:40|||||||||3
1609880270000|2021-01-05 20:57:50|||||||||3
1609880280000|2021-01-05 20:58:00|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|229
1609880290000|2021-01-05 20:58:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|116
1609880300000|2021-01-05 20:58:20|||||||||4
1609880320000|2021-01-05 20:58:40|||||||||9
1609880340000|2021-01-05 20:59:00|||||||||1
1609880350000|2021-01-05 20:59:10|||||||||1
1609880360000|2021-01-05 20:59:20|||||||||10
1609880370000|2021-01-05 20:59:30|||||||||24
1609880380000|2021-01-05 20:59:40|||||||||19
1609880390000|2021-01-05 20:59:50|||||||||178
1609880400000|2021-01-05 21:00:00|||||||||36
1609880410000|2021-01-05 21:00:10|||||||||11
1609880420000|2021-01-05 21:00:20|||||||||36
1609880430000|2021-01-05 21:00:30|||||||||8
1609880440000|2021-01-05 21:00:40|||||||||8
1609880450000|2021-01-05 21:00:50|||||||||14
1609880460000|2021-01-05 21:01:00|||||||||8
1609880470000|2021-01-05 21:01:10|||||||||13
1609880480000|2021-01-05 21:01:20|||||||||20
1609880490000|2021-01-05 21:01:30|||||||||9
1609880500000|2021-01-05 21:01:40|||||||||41
1609880510000|2021-01-05 21:01:50|||||||||9
1609880520000|2021-01-05 21:02:00|||||||||156
1609880530000|2021-01-05 21:02:10|||||||||141
1609880540000|2021-01-05 21:02:20|||||||||182
1609880550000|2021-01-05 21:02:30|||||||||120
1609880560000|2021-01-05 21:02:40|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|126
1609880570000|2021-01-05 21:02:50|||||||||87
1609880580000|2021-01-05 21:03:00|||||||||167
1609880590000|2021-01-05 21:03:10|||||||||8
1609880600000|2021-01-05 21:03:20|||||||||8
1609880610000|2021-01-05 21:03:30|||||||||8
1609880620000|2021-01-05 21:03:40|||||||||7
1609880630000|2021-01-05 21:03:50|||||||||8
1609880640000|2021-01-05 21:04:00|||||||||8
1609880650000|2021-01-05 21:04:10|||||||||8
1609880660000|2021-01-05 21:04:20|||||||||64
1609880670000|2021-01-05 21:04:30|||||||||7
1609880680000|2021-01-05 21:04:40|||||||||8
1609880690000|2021-01-05 21:04:50|||||||||219
1609880750000|2021-01-05 21:05:50|||||||||25
1609880760000|2021-01-05 21:06:00|||||||||22
1609880770000|2021-01-05 21:06:10|||||||||30
1609880780000|2021-01-05 21:06:20|||||||||17
1609880800000|2021-01-05 21:06:40|||||||||79
1609880810000|2021-01-05 21:06:50|||||||||9
1609880820000|2021-01-05 21:07:00|||||||||5
1609880830000|2021-01-05 21:07:10|||||||||16
1609880850000|2021-01-05 21:07:30|||||||||4
1609880870000|2021-01-05 21:07:50|||||||||1
1609880910000|2021-01-05 21:08:30|||||||||20
1609880930000|2021-01-05 21:08:50|||||||||1
1609880940000|2021-01-05 21:09:00|||||||||418
1609880950000|2021-01-05 21:09:10|||||||||4
1609880960000|2021-01-05 21:09:20|||||||||39
1609880970000|2021-01-05 21:09:30|||||||||126
1609880990000|2021-01-05 21:09:50|||||||||13
1609881000000|2021-01-05 21:10:00|||||||||8
1609881010000|2021-01-05 21:10:10|||||||||28
1609881020000|2021-01-05 21:10:20|||||||||7
1609881030000|2021-01-05 21:10:30|||||||||9
1609881040000|2021-01-05 21:10:40|||||||||7
1609881050000|2021-01-05 21:10:50|||||||||1
1609881060000|2021-01-05 21:11:00|||||||||10
1609881070000|2021-01-05 21:11:10|||||||||15
1609881080000|2021-01-05 21:11:20|||||||||4
1609881100000|2021-01-05 21:11:40|12610|12608|12610|12608|12610|12608|12610|12608|137
1609881120000|2021-01-05 21:12:00|||||||||4
1609881140000|2021-01-05 21:12:20|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|500
1609881150000|2021-01-05 21:12:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|111
1609881160000|2021-01-05 21:12:40|||||||||1
1609881170000|2021-01-05 21:12:50|||||||||94
1609881180000|2021-01-05 21:13:00|||||||||64
1609881190000|2021-01-05 21:13:10|||||||||7
1609881200000|2021-01-05 21:13:20|12610|12608|12610|12608|12610|12608|12610|12608|3
1609881210000|2021-01-05 21:13:30|||||||||2
1609881220000|2021-01-05 21:13:40|||||||||1
1609881230000|2021-01-05 21:13:50|||||||||46
1609881240000|2021-01-05 21:14:00|||||||||1
1609881250000|2021-01-05 21:14:10|||||||||1
1609881270000|2021-01-05 21:14:30|||||||||1
1609881280000|2021-01-05 21:14:40|||||||||1
1609881290000|2021-01-05 21:14:50|||||||||81
1609881300000|2021-01-05 21:15:00|||||||||274
1609881310000|2021-01-05 21:15:10|||||||||1
1609881330000|2021-01-05 21:15:30|||||||||1
1609881340000|2021-01-05 21:15:40|||||||||1
1609881350000|2021-01-05 21:15:50|||||||||2
1609881360000|2021-01-05 21:16:00|||||||||1
1609881370000|2021-01-05 21:16:10|||||||||1
1609881380000|2021-01-05 21:16:20|||||||||16
1609881390000|2021-01-05 21:16:30|||||||||1
1609881400000|2021-01-05 21:16:40|||||||||1
1609881410000|2021-01-05 21:16:50|||||||||62
1609881420000|2021-01-05 21:17:00|||||||||15
1609881430000|2021-01-05 21:17:10|||||||||9
1609881440000|2021-01-05 21:17:20|||||||||3
1609881450000|2021-01-05 21:17:30|||||||||1
1609881460000|2021-01-05 21:17:40|||||||||1
1609881470000|2021-01-05 21:17:50|||||||||2
1609881480000|2021-01-05 21:18:00|||||||||1
1609881520000|2021-01-05 21:18:40|||||||||81
1609881530000|2021-01-05 21:18:50|||||||||2
1609881540000|2021-01-05 21:19:00|||||||||596
1609881550000|2021-01-05 21:19:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|759
1609881570000|2021-01-05 21:19:30|||||||||2
1609881580000|2021-01-05 21:19:40|||||||||1
1609881600000|2021-01-05 21:20:00|||||||||15
1609881610000|2021-01-05 21:20:10|||||||||2
1609881620000|2021-01-05 21:20:20|||||||||41
1609881630000|2021-01-05 21:20:30|12610|12608|12610|12608|12610|12608|12610|12608|10
1609881640000|2021-01-05 21:20:40|||||||||13
1609881660000|2021-01-05 21:21:00|||||||||7
1609881670000|2021-01-05 21:21:10|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|151
1609881700000|2021-01-05 21:21:40|||||||||1
1609881710000|2021-01-05 21:21:50|||||||||92
1609881720000|2021-01-05 21:22:00|||||||||3
1609881730000|2021-01-05 21:22:10|||||||||39
1609881740000|2021-01-05 21:22:20|||||||||1
1609881780000|2021-01-05 21:23:00|||||||||1
1609881810000|2021-01-05 21:23:30|||||||||20
1609881820000|2021-01-05 21:23:40|||||||||4
1609881830000|2021-01-05 21:23:50|||||||||3
1609881860000|2021-01-05 21:24:20|||||||||75
1609881870000|2021-01-05 21:24:30|||||||||12
1609881890000|2021-01-05 21:24:50|||||||||2
1609881900000|2021-01-05 21:25:00|||||||||20
1609881910000|2021-01-05 21:25:10|||||||||5
1609881920000|2021-01-05 21:25:20|||||||||11
1609881950000|2021-01-05 21:25:50|||||||||3
1609881960000|2021-01-05 21:26:00|||||||||5
1609881980000|2021-01-05 21:26:20|||||||||5
1609881990000|2021-01-05 21:26:30|||||||||20
1609882000000|2021-01-05 21:26:40|||||||||5
1609882010000|2021-01-05 21:26:50|||||||||3
1609882040000|2021-01-05 21:27:20|||||||||51
1609882050000|2021-01-05 21:27:30|||||||||10
1609882060000|2021-01-05 21:27:40|||||||||9
1609882070000|2021-01-05 21:27:50|||||||||3
1609882080000|2021-01-05 21:28:00|||||||||47
1609882090000|2021-01-05 21:28:10|||||||||6
1609882100000|2021-01-05 21:28:20|||||||||6
1609882110000|2021-01-05 21:28:30|||||||||4
1609882120000|2021-01-05 21:28:40|||||||||90
1609882130000|2021-01-05 21:28:50|||||||||3
1609882140000|2021-01-05 21:29:00|||||||||52
1609882150000|2021-01-05 21:29:10|||||||||739
1609882160000|2021-01-05 21:29:20|||||||||105
1609882190000|2021-01-05 21:29:50|||||||||12
1609882200000|2021-01-05 21:30:00|||||||||23
1609882220000|2021-01-05 21:30:20|||||||||1
1609882240000|2021-01-05 21:30:40|||||||||16
1609882250000|2021-01-05 21:30:50|||||||||3
1609882270000|2021-01-05 21:31:10|||||||||1
1609882310000|2021-01-05 21:31:50|||||||||2
1609882320000|2021-01-05 21:32:00|||||||||1
1609882330000|2021-01-05 21:32:10|||||||||1
1609882370000|2021-01-05 21:32:50|||||||||26
1609882380000|2021-01-05 21:33:00|||||||||1
1609882430000|2021-01-05 21:33:50|||||||||3
1609882490000|2021-01-05 21:34:50|||||||||3
1609882540000|2021-01-05 21:35:40|||||||||1
1609882550000|2021-01-05 21:35:50|||||||||2
1609882580000|2021-01-05 21:36:20|||||||||103
1609882590000|2021-01-05 21:36:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|133
1609882600000|2021-01-05 21:36:40|||||||||1
1609882610000|2021-01-05 21:36:50|||||||||23
1609882620000|2021-01-05 21:37:00|||||||||44
1609882650000|2021-01-05 21:37:30|||||||||43
1609882670000|2021-01-05 21:37:50|||||||||2
1609882680000|2021-01-05 21:38:00|||||||||1
1609882700000|2021-01-05 21:38:20|||||||||22
1609882710000|2021-01-05 21:38:30|||||||||2
1609882730000|2021-01-05 21:38:50|||||||||2
1609882740000|2021-01-05 21:39:00|||||||||2
1609882750000|2021-01-05 21:39:10|||||||||11
1609882760000|2021-01-05 21:39:20|||||||||3
1609882770000|2021-01-05 21:39:30|||||||||15
1609882780000|2021-01-05 21:39:40|||||||||10
1609882790000|2021-01-05 21:39:50|||||||||10
1609882800000|2021-01-05 21:40:00|||||||||15
1609882810000|2021-01-05 21:40:10|||||||||223
1609882820000|2021-01-05 21:40:20|||||||||20
1609882830000|2021-01-05 21:40:30|||||||||27
1609882840000|2021-01-05 21:40:40|||||||||112
1609882850000|2021-01-05 21:40:50|||||||||97
1609882860000|2021-01-05 21:41:00|||||||||10
1609882870000|2021-01-05 21:41:10|||||||||24
1609882880000|2021-01-05 21:41:20|||||||||39
1609882890000|2021-01-05 21:41:30|||||||||118
1609882900000|2021-01-05 21:41:40|||||||||44
1609882910000|2021-01-05 21:41:50|||||||||14
1609882920000|2021-01-05 21:42:00|||||||||22
1609882970000|2021-01-05 21:42:50|||||||||2
1609882980000|2021-01-05 21:43:00|||||||||32
1609882990000|2021-01-05 21:43:10|||||||||8
1609883000000|2021-01-05 21:43:20|||||||||545
1609883010000|2021-01-05 21:43:30|||||||||5
1609883020000|2021-01-05 21:43:40|||||||||419
1609883040000|2021-01-05 21:44:00|||||||||1
1609883070000|2021-01-05 21:44:30|||||||||182
1609883110000|2021-01-05 21:45:10|||||||||5
1609883160000|2021-01-05 21:46:00|||||||||500
1609883180000|2021-01-05 21:46:20|||||||||1
1609883190000|2021-01-05 21:46:30|||||||||354
1609883220000|2021-01-05 21:47:00|||||||||10
1609883250000|2021-01-05 21:47:30|||||||||112
1609883290000|2021-01-05 21:48:10|||||||||79
1609883330000|2021-01-05 21:48:50|||||||||11
1609883340000|2021-01-05 21:49:00|||||||||391
1609883350000|2021-01-05 21:49:10|12610|12608|12610|12608|12610|12608|12610|12608|4
1609883380000|2021-01-05 21:49:40|||||||||18
1609883400000|2021-01-05 21:50:00|||||||||18
1609883420000|2021-01-05 21:50:20|||||||||214
1609883460000|2021-01-05 21:51:00|||||||||37
1609883480000|2021-01-05 21:51:20|||||||||2
1609883490000|2021-01-05 21:51:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|627
1609883540000|2021-01-05 21:52:20|||||||||10
1609883560000|2021-01-05 21:52:40|||||||||9
1609883580000|2021-01-05 21:53:00|||||||||29
1609883610000|2021-01-05 21:53:30|||||||||22
1609883660000|2021-01-05 21:54:20|||||||||600
1609883680000|2021-01-05 21:54:40|||||||||316
1609883700000|2021-01-05 21:55:00|||||||||57
1609883750000|2021-01-05 21:55:50|||||||||17
1609883780000|2021-01-05 21:56:20|||||||||12
1609883790000|2021-01-05 21:56:30|||||||||261
1609883800000|2021-01-05 21:56:40|||||||||15
1609883810000|2021-01-05 21:56:50|||||||||651
1609883820000|2021-01-05 21:57:00|||||||||1
1609883830000|2021-01-05 21:57:10|||||||||1
1609883850000|2021-01-05 21:57:30|||||||||30
1609883890000|2021-01-05 21:58:10|||||||||946
1609883920000|2021-01-05 21:58:40|||||||||2
1609883930000|2021-01-05 21:58:50|||||||||106
1609883940000|2021-01-05 21:59:00|||||||||76
1609883980000|2021-01-05 21:59:40|||||||||26
1609883990000|2021-01-05 21:59:50|||||||||242
1609887600000|2021-01-05 23:00:00|12610|12608|12610|12608|12610|12608|12610|12608|9
1609887610000|2021-01-05 23:00:10|||||||||47
1609887620000|2021-01-05 23:00:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|57
1609887630000|2021-01-05 23:00:30|||||||||44
1609887640000|2021-01-05 23:00:40|||||||||147
1609887650000|2021-01-05 23:00:50|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|31
1609887660000|2021-01-05 23:01:00|||||||||1
1609887670000|2021-01-05 23:01:10|12610.8|12608.8|12610.8|12608.8|12611.2|12609.2|12610.8|12608.8|46
1609887700000|2021-01-05 23:01:40|||||||||30
1609887730000|2021-01-05 23:02:10|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|87
1609887780000|2021-01-05 23:03:00|||||||||33
1609887910000|2021-01-05 23:05:10|||||||||15
1609887990000|2021-01-05 23:06:30|||||||||214
1609888030000|2021-01-05 23:07:10|||||||||6
1609888060000|2021-01-05 23:07:40|||||||||7
1609888200000|2021-01-05 23:10:00|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|296
1609888250000|2021-01-05 23:10:50|12611.9|12609.9|12611.9|12609.9|12611.9|12609.9|12611.9|12609.9|15
1609888260000|2021-01-05 23:11:00|12611.5|12609.5|12611.9|12609.9|12611.9|12609.9|12611.5|12609.5|3
1609888270000|2021-01-05 23:11:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|0
1609888360000|2021-01-05 23:12:40|||||||||16
1609888410000|2021-01-05 23:13:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|36
1609888430000|2021-01-05 23:13:50|||||||||10
1609888710000|2021-01-05 23:18:30|||||||||92
1609888720000|2021-01-05 23:18:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.9|12609.9|50
1609888790000|2021-01-05 23:19:50|||||||||24
1609888840000|2021-01-05 23:20:40|||||||||29
1609889080000|2021-01-05 23:24:40|||||||||30
1609889400000|2021-01-05 23:30:00|12612.7|12610.7|12613.1|12611.1|12613.1|12611.1|12612.7|12610.7|82
1609889410000|2021-01-05 23:30:10|||||||||1
1609889420000|2021-01-05 23:30:20|||||||||128
1609889450000|2021-01-05 23:30:50|||||||||24
1609889460000|2021-01-05 23:31:00|||||||||5
1609889500000|2021-01-05 23:31:40|||||||||14
1609889570000|2021-01-05 23:32:50|||||||||1
1609889590000|2021-01-05 23:33:10|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|353
1609889610000|2021-01-05 23:33:30|||||||||100
1609889620000|2021-01-05 23:33:40|||||||||2
1609889640000|2021-01-05 23:34:00|||||||||26
1609889650000|2021-01-05 23:34:10|||||||||49
1609889660000|2021-01-05 23:34:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|102
1609889670000|2021-01-05 23:34:30|12613.5|12611.5|12613.5|12611.5|12613.9|12611.9|12613.1|12611.1|60
1609889680000|2021-01-05 23:34:40|12613.9|12611.9|12613.5|12611.5|12613.9|12611.9|12613.1|12611.1|78
1609889700000|2021-01-05 23:35:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|2
1609889710000|2021-01-05 23:35:10|12613.5|12611.5|12613.9|12611.9|12613.9|12611.9|12613.5|12611.5|5
1609889720000|2021-01-05 23:35:20|||||||||19
1609889730000|2021-01-05 23:35:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|19
1609889740000|2021-01-05 23:35:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|16
1609889760000|2021-01-05 23:36:00|||||||||1
1609889800000|2021-01-05 23:36:40|||||||||1
1609889810000|2021-01-05 23:36:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|15
1609889820000|2021-01-05 23:37:00|||||||||3
1609889840000|2021-01-05 23:37:20|||||||||130
1609889860000|2021-01-05 23:37:40|||||||||2
1609889870000|2021-01-05 23:37:50|||||||||1
1609889910000|2021-01-05 23:38:30|||||||||79
1609889920000|2021-01-05 23:38:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|3
1609889930000|2021-01-05 23:38:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|154
1609890070000|2021-01-05 23:41:10|||||||||135
1609890090000|2021-01-05 23:41:30|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|143
1609890120000|2021-01-05 23:42:00|||||||||1
1609890130000|2021-01-05 23:42:10|||||||||5
1609890230000|2021-01-05 23:43:50|||||||||1
1609890240000|2021-01-05 23:44:00|||||||||4
1609890270000|2021-01-05 23:44:30|||||||||31
1609890290000|2021-01-05 23:44:50|||||||||1
1609890370000|2021-01-05 23:46:10|||||||||1
1609890530000|2021-01-05 23:48:50|||||||||1
1609890540000|2021-01-05 23:49:00|||||||||1
1609890590000|2021-01-05 23:49:50|||||||||1
1609890630000|2021-01-05 23:50:30|||||||||1
1609890650000|2021-01-05 23:50:50|||||||||1
1609890660000|2021-01-05 23:51:00|||||||||1
1609890730000|2021-01-05 23:52:10|||||||||25
1609890770000|2021-01-05 23:52:50|||||||||1
1609890780000|2021-01-05 23:53:00|||||||||1
1609890830000|2021-01-05 23:53:50|||||||||1
1609890840000|2021-01-05 23:54:00|||||||||1
1609890870000|2021-01-05 23:54:30|||||||||204
1609890880000|2021-01-05 23:54:40|||||||||4
1609890890000|2021-01-05 23:54:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|249
1609890900000|2021-01-05 23:55:00|||||||||12
1609890910000|2021-01-05 23:55:10|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|7
1609890920000|2021-01-05 23:55:20|||||||||28
1609890950000|2021-01-05 23:55:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|10
1609891010000|2021-01-05 23:56:50|||||||||1
1609891020000|2021-01-05 23:57:00|||||||||6
1609891070000|2021-01-05 23:57:50|||||||||1
1609891120000|2021-01-05 23:58:40|||||||||1
1609891130000|2021-01-05 23:58:50|||||||||1
1609891190000|2021-01-05 23:59:50|||||||||1
1609891230000|2021-01-06 00:00:30|||||||||24
1609891250000|2021-01-06 00:00:50|||||||||1
1609891310000|2021-01-06 00:01:50|||||||||1
1609891360000|2021-01-06 00:02:40|||||||||9
1609891370000|2021-01-06 00:02:50|||||||||3
1609891430000|2021-01-06 00:03:50|||||||||6
1609891490000|2021-01-06 00:04:50|||||||||3
1609891500000|2021-01-06 00:05:00|||||||||2
1609891510000|2021-01-06 00:05:10|||||||||1
1609891550000|2021-01-06 00:05:50|||||||||13
1609891560000|2021-01-06 00:06:00|||||||||8
1609891570000|2021-01-06 00:06:10|||||||||5
1609891580000|2021-01-06 00:06:20|||||||||49
1609891590000|2021-01-06 00:06:30|||||||||2
1609891620000|2021-01-06 00:07:00|||||||||3
1609891640000|2021-01-06 00:07:20|||||||||1
1609891650000|2021-01-06 00:07:30|||||||||108
1609891670000|2021-01-06 00:07:50|||||||||7
1609891680000|2021-01-06 00:08:00|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|95
1609891740000|2021-01-06 00:09:00|||||||||5
1609891790000|2021-01-06 00:09:50|||||||||81
1609891800000|2021-01-06 00:10:00|||||||||10
1609891820000|2021-01-06 00:10:20|||||||||10
1609891830000|2021-01-06 00:10:30|||||||||1
1609891850000|2021-01-06 00:10:50|||||||||2
1609891860000|2021-01-06 00:11:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|89
1609891870000|2021-01-06 00:11:10|||||||||120
1609891880000|2021-01-06 00:11:20|12612.3|12610.3|12612.3|12610.3|12612.7|12610.7|12612.3|12610.3|93
1609891890000|2021-01-06 00:11:30|12612.7|12610.7|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|20
1609891910000|2021-01-06 00:11:50|||||||||10
1609891920000|2021-01-06 00:12:00|||||||||2
1609891930000|2021-01-06 00:12:10|||||||||44
1609892020000|2021-01-06 00:13:40|||||||||1
1609892040000|2021-01-06 00:14:00|||||||||2
1609892110000|2021-01-06 00:15:10|||||||||1
1609892130000|2021-01-06 00:15:30|||||||||32
1609892150000|2021-01-06 00:15:50|||||||||83
1609892160000|2021-01-06 00:16:00|12611.9|12609.9|12611.9|12609.9|12611.9|12609.9|12611.5|12609.5|19
1609892170000|2021-01-06 00:16:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|0
1609892180000|2021-01-06 00:16:20|||||||||19
1609892190000|2021-01-06 00:16:30|||||||||1
1609892200000|2021-01-06 00:16:40|||||||||2
1609892220000|2021-01-06 00:17:00|||||||||42
1609892230000|2021-01-06 00:17:10|||||||||1
1609892240000|2021-01-06 00:17:20|||||||||12
1609892250000|2021-01-06 00:17:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|6
1609892290000|2021-01-06 00:18:10|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|30
1609892300000|2021-01-06 00:18:20|12611.9|12609.9|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|1
1609892380000|2021-01-06 00:19:40|12612.7|12610.7|12612.7|12610.7|12612.7|12610.7|12612.7|12610.7|11
1609892390000|2021-01-06 00:19:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|0
1609892400000|2021-01-06 00:20:00|||||||||5
1609892450000|2021-01-06 00:20:50|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|150
1609892460000|2021-01-06 00:21:00|||||||||4
1609892470000|2021-01-06 00:21:10|||||||||2
1609892500000|2021-01-06 00:21:40|||||||||3
1609892520000|2021-01-06 00:22:00|||||||||5
1609892570000|2021-01-06 00:22:50|||||||||83
1609892690000|2021-01-06 00:24:50|||||||||1
1609892710000|2021-01-06 00:25:10|||||||||10
1609892750000|2021-01-06 00:25:50|||||||||1
1609892780000|2021-01-06 00:26:20|||||||||17
1609892800000|2021-01-06 00:26:40|||||||||6
1609892830000|2021-01-06 00:27:10|||||||||10
1609892840000|2021-01-06 00:27:20|||||||||9
1609892860000|2021-01-06 00:27:40|||||||||12
1609892940000|2021-01-06 00:29:00|||||||||1
1609892980000|2021-01-06 00:29:40|||||||||10
1609892990000|2021-01-06 00:29:50|||||||||1
1609893040000|2021-01-06 00:30:40|||||||||7
1609893060000|2021-01-06 00:31:00|||||||||1
1609893110000|2021-01-06 00:31:50|||||||||1
1609893120000|2021-01-06 00:32:00|||||||||3
1609893150000|2021-01-06 00:32:30|||||||||1
1609893200000|2021-01-06 00:33:20|||||||||1
1609893210000|2021-01-06 00:33:30|||||||||37
1609893220000|2021-01-06 00:33:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|8
1609893500000|2021-01-06 00:38:20|||||||||30
1609893510000|2021-01-06 00:38:30|12611.5|12609.5|12611.2|12609.2|12611.5|12609.5|12611.2|12609.2|214
1609893520000|2021-01-06 00:38:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|0
1609893530000|2021-01-06 00:38:50|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|56
1609893640000|2021-01-06 00:40:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|35
1609893660000|2021-01-06 00:41:00|||||||||9
1609893670000|2021-01-06 00:41:10|12610|12608|12610|12608|12610|12608|12610|12608|51
1609893700000|2021-01-06 00:41:40|||||||||24
1609893730000|2021-01-06 00:42:10|12610.4|12608.4|12610.4|12608.4|12610.4|12608.4|12610.4|12608.4|118
1609893740000|2021-01-06 00:42:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|9
1609893800000|2021-01-06 00:43:20|||||||||2
1609893810000|2021-01-06 00:43:30|||||||||2
1609893820000|2021-01-06 00:43:40|||||||||3
1609893830000|2021-01-06 00:43:50|12610|12608|12610|12608|12610|12608|12610|12608|274
1609893860000|2021-01-06 00:44:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|264
1609893980000|2021-01-06 00:46:20|||||||||50
1609894020000|2021-01-06 00:47:00|||||||||2
1609894040000|2021-01-06 00:47:20|||||||||36
1609894050000|2021-01-06 00:47:30|||||||||1
1609894060000|2021-01-06 00:47:40|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|547
1609894070000|2021-01-06 00:47:50|||||||||10
1609894080000|2021-01-06 00:48:00|12609.6|12607.6|12609.2|12607.2|12609.6|12607.6|12609.2|12607.2|100
1609894090000|2021-01-06 00:48:10|||||||||3
1609894100000|2021-01-06 00:48:20|||||||||26
1609894140000|2021-01-06 00:49:00|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|139
1609894150000|2021-01-06 00:49:10|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|25
1609894170000|2021-01-06 00:49:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|128
1609894180000|2021-01-06 00:49:40|||||||||12
1609894190000|2021-01-06 00:49:50|||||||||131
1609894200000|2021-01-06 00:50:00|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|55
1609894210000|2021-01-06 00:50:10|||||||||2
1609894230000|2021-01-06 00:50:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|54
1609894240000|2021-01-06 00:50:40|||||||||5
1609894250000|2021-01-06 00:50:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|16
1609894260000|2021-01-06 00:51:00|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|183
1609894270000|2021-01-06 00:51:10|12606.5|12604.5|12605.3|12603.3|12606.5|12604.5|12605.3|12603.3|141
1609894280000|2021-01-06 00:51:20|||||||||62
1609894290000|2021-01-06 00:51:30|||||||||179
1609894300000|2021-01-06 00:51:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|86
1609894310000|2021-01-06 00:51:50|||||||||119
1609894320000|2021-01-06 00:52:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|6
1609894360000|2021-01-06 00:52:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|89
1609894380000|2021-01-06 00:53:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|116
1609894430000|2021-01-06 00:53:50|||||||||3
1609894440000|2021-01-06 00:54:00|12606.1|12604.1|12606.5|12604.5|12606.9|12604.9|12606.1|12604.1|121
1609894450000|2021-01-06 00:54:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|0
1609894460000|2021-01-06 00:54:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|183
1609894470000|2021-01-06 00:54:30|||||||||10
1609894480000|2021-01-06 00:54:40|||||||||12
1609894490000|2021-01-06 00:54:50|||||||||33
1609894500000|2021-01-06 00:55:00|||||||||17
1609894510000|2021-01-06 00:55:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|246
1609894520000|2021-01-06 00:55:20|||||||||121
1609894530000|2021-01-06 00:55:30|||||||||203
1609894540000|2021-01-06 00:55:40|||||||||45
1609894560000|2021-01-06 00:56:00|||||||||4
1609894570000|2021-01-06 00:56:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|38
1609894580000|2021-01-06 00:56:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|11
1609894590000|2021-01-06 00:56:30|||||||||6
1609894600000|2021-01-06 00:56:40|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|56
1609894620000|2021-01-06 00:57:00|12607.3|12605.3|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|72
1609894630000|2021-01-06 00:57:10|||||||||11
1609894640000|2021-01-06 00:57:20|12607.3|12605.3|12606.9|12604.9|12607.3|12605.3|12606.9|12604.9|4
1609894660000|2021-01-06 00:57:40|||||||||101
1609894670000|2021-01-06 00:57:50|||||||||33
1609894680000|2021-01-06 00:58:00|||||||||30
1609894690000|2021-01-06 00:58:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|134
1609894700000|2021-01-06 00:58:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|22
1609894720000|2021-01-06 00:58:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|20
1609894730000|2021-01-06 00:58:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.5|12604.5|3
1609894740000|2021-01-06 00:59:00|12606.5|12604.5|12606.9|12604.9|12606.9|12604.9|12606.5|12604.5|4
1609894750000|2021-01-06 00:59:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|14
1609894790000|2021-01-06 00:59:50|||||||||11
1609894800000|2021-01-06 01:00:00|||||||||3
1609894810000|2021-01-06 01:00:10|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|75
1609894820000|2021-01-06 01:00:20|||||||||3
1609894830000|2021-01-06 01:00:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|33
1609894840000|2021-01-06 01:00:40|||||||||6
1609894850000|2021-01-06 01:00:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|149
1609894900000|2021-01-06 01:01:40|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|57
1609894920000|2021-01-06 01:02:00|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|84
1609894930000|2021-01-06 01:02:10|12607.3|12605.3|12607.6|12605.6|12607.6|12605.6|12607.3|12605.3|171
1609894940000|2021-01-06 01:02:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|97
1609894950000|2021-01-06 01:02:30|12606.5|12604.5|12606.9|12604.9|12606.9|12604.9|12606.5|12604.5|61
1609894980000|2021-01-06 01:03:00|||||||||5
1609894990000|2021-01-06 01:03:10|12607.3|12605.3|12606.9|12604.9|12607.3|12605.3|12606.9|12604.9|19
1609895000000|2021-01-06 01:03:20|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|111
1609895010000|2021-01-06 01:03:30|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|29
1609895030000|2021-01-06 01:03:50|||||||||16
1609895040000|2021-01-06 01:04:00|||||||||6
1609895100000|2021-01-06 01:05:00|||||||||85
1609895150000|2021-01-06 01:05:50|||||||||1
1609895220000|2021-01-06 01:07:00|||||||||35
1609895240000|2021-01-06 01:07:20|||||||||27
1609895250000|2021-01-06 01:07:30|||||||||1
1609895270000|2021-01-06 01:07:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|22
1609895280000|2021-01-06 01:08:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|16
1609895290000|2021-01-06 01:08:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|64
1609895300000|2021-01-06 01:08:20|12606.9|12604.9|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|15
1609895310000|2021-01-06 01:08:30|||||||||4
1609895330000|2021-01-06 01:08:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|14
1609895340000|2021-01-06 01:09:00|||||||||20
1609895360000|2021-01-06 01:09:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|231
1609895380000|2021-01-06 01:09:40|12606.1|12604.1|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|35
1609895390000|2021-01-06 01:09:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|145
1609895400000|2021-01-06 01:10:00|||||||||34
1609895430000|2021-01-06 01:10:30|||||||||1
1609895440000|2021-01-06 01:10:40|12606.5|12604.5|12606.5|12604.5|12606.5|12604.5|12606.5|12604.5|10
1609895450000|2021-01-06 01:10:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|33
1609895460000|2021-01-06 01:11:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|6
1609895470000|2021-01-06 01:11:10|||||||||5
1609895520000|2021-01-06 01:12:00|||||||||26
1609895560000|2021-01-06 01:12:40|12606.1|12604.1|12606.5|12604.5|12606.9|12604.9|12606.1|12604.1|41
1609895570000|2021-01-06 01:12:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|0
1609895580000|2021-01-06 01:13:00|12606.1|12604.1|12606.5|12604.5|12606.5|12604.5|12606.1|12604.1|32
1609895590000|2021-01-06 01:13:10|12606.1|12604.1|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|10
1609895620000|2021-01-06 01:13:40|||||||||27
1609895640000|2021-01-06 01:14:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|36
1609895650000|2021-01-06 01:14:10|||||||||10
1609895680000|2021-01-06 01:14:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|14
1609895710000|2021-01-06 01:15:10|12605.7|12603.7|12605.3|12603.3|12605.7|12603.7|12605.3|12603.3|16
1609895720000|2021-01-06 01:15:20|||||||||38
1609895730000|2021-01-06 01:15:30|||||||||3
1609895760000|2021-01-06 01:16:00|||||||||1
1609895800000|2021-01-06 01:16:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|52
1609895810000|2021-01-06 01:16:50|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|63
1609895840000|2021-01-06 01:17:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|88
1609895850000|2021-01-06 01:17:30|||||||||12
1609895870000|2021-01-06 01:17:50|||||||||23
1609895880000|2021-01-06 01:18:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|106
1609895900000|2021-01-06 01:18:20|||||||||26
1609895910000|2021-01-06 01:18:30|||||||||5
1609895920000|2021-01-06 01:18:40|||||||||17
1609895930000|2021-01-06 01:18:50|||||||||10
1609895940000|2021-01-06 01:19:00|||||||||30
1609895950000|2021-01-06 01:19:10|12605.7|12603.7|12605.3|12603.3|12605.7|12603.7|12605.3|12603.3|62
1609895960000|2021-01-06 01:19:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|37
1609895970000|2021-01-06 01:19:30|||||||||251
1609896020000|2021-01-06 01:20:20|12606.5|12604.5|12606.9|12604.9|12606.9|12604.9|12606.5|12604.5|60
1609896030000|2021-01-06 01:20:30|12606.5|12604.5|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|8
1609896080000|2021-01-06 01:21:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|98
1609896090000|2021-01-06 01:21:30|||||||||32
1609896100000|2021-01-06 01:21:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|62
1609896110000|2021-01-06 01:21:50|12604.9|12602.9|12605.3|12603.3|12605.3|12603.3|12604.9|12602.9|17
1609896120000|2021-01-06 01:22:00|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|667
1609896130000|2021-01-06 01:22:10|12605.3|12603.3|12604.9|12602.9|12605.3|12603.3|12604.5|12602.5|172
1609896140000|2021-01-06 01:22:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|0
1609896160000|2021-01-06 01:22:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|105
1609896170000|2021-01-06 01:22:50|||||||||57
1609896180000|2021-01-06 01:23:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|98
1609896190000|2021-01-06 01:23:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|108
1609896200000|2021-01-06 01:23:20|12603|12601|12601.4|12599.4|12603.7|12601.7|12601.4|12599.4|2042
1609896210000|2021-01-06 01:23:30|||||||||3
1609896220000|2021-01-06 01:23:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|223
1609896230000|2021-01-06 01:23:50|||||||||233
1609896240000|2021-01-06 01:24:00|12603|12601|12603|12601|12603|12601|12603|12601|315
1609896250000|2021-01-06 01:24:10|||||||||46
1609896270000|2021-01-06 01:24:30|12602.6|12600.6|12603|12601|12603|12601|12602.2|12600.2|82
1609896280000|2021-01-06 01:24:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|713
1609896290000|2021-01-06 01:24:50|||||||||44
1609896300000|2021-01-06 01:25:00|12601.8|12599.8|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|104
1609896310000|2021-01-06 01:25:10|||||||||36
1609896330000|2021-01-06 01:25:30|||||||||200
1609896350000|2021-01-06 01:25:50|||||||||1
1609896360000|2021-01-06 01:26:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|81
1609896400000|2021-01-06 01:26:40|||||||||35
1609896420000|2021-01-06 01:27:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|117
1609896430000|2021-01-06 01:27:10|||||||||10
1609896440000|2021-01-06 01:27:20|||||||||3
1609896450000|2021-01-06 01:27:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1014
1609896460000|2021-01-06 01:27:40|||||||||65
1609896480000|2021-01-06 01:28:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|38
1609896490000|2021-01-06 01:28:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|150
1609896510000|2021-01-06 01:28:30|||||||||1
1609896540000|2021-01-06 01:29:00|||||||||87
1609896550000|2021-01-06 01:29:10|12601.4|12599.4|12601|12599|12601.4|12599.4|12601|12599|285
1609896560000|2021-01-06 01:29:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|0
1609896570000|2021-01-06 01:29:30|||||||||67
1609896580000|2021-01-06 01:29:40|||||||||7
1609896590000|2021-01-06 01:29:50|||||||||11
1609896600000|2021-01-06 01:30:00|||||||||11
1609896610000|2021-01-06 01:30:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|54
1609896620000|2021-01-06 01:30:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|46
1609896630000|2021-01-06 01:30:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601|12599|60
1609896640000|2021-01-06 01:30:40|||||||||2
1609896650000|2021-01-06 01:30:50|||||||||21
1609896670000|2021-01-06 01:31:10|||||||||1
1609896680000|2021-01-06 01:31:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|123
1609896690000|2021-01-06 01:31:30|12601.4|12599.4|12603|12601|12603|12601|12601.4|12599.4|627
1609896700000|2021-01-06 01:31:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|92
1609896710000|2021-01-06 01:31:50|||||||||59
1609896720000|2021-01-06 01:32:00|||||||||1
1609896740000|2021-01-06 01:32:20|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603|12601|36
1609896750000|2021-01-06 01:32:30|12603|12601|12603|12601|12603.7|12601.7|12603|12601|49
1609896760000|2021-01-06 01:32:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|28
1609896770000|2021-01-06 01:32:50|||||||||21
1609896800000|2021-01-06 01:33:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|344
1609896810000|2021-01-06 01:33:30|||||||||51
1609896830000|2021-01-06 01:33:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|144
1609896840000|2021-01-06 01:34:00|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|77
1609896870000|2021-01-06 01:34:30|12603|12601|12603|12601|12603.7|12601.7|12603|12601|21
1609896920000|2021-01-06 01:35:20|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|47
1609896930000|2021-01-06 01:35:30|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|5
1609896940000|2021-01-06 01:35:40|||||||||37
1609896950000|2021-01-06 01:35:50|||||||||2
1609896960000|2021-01-06 01:36:00|||||||||5
1609896970000|2021-01-06 01:36:10|||||||||2
1609896980000|2021-01-06 01:36:20|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|53
1609897000000|2021-01-06 01:36:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|34
1609897010000|2021-01-06 01:36:50|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|23
1609897020000|2021-01-06 01:37:00|||||||||68
1609897030000|2021-01-06 01:37:10|||||||||3
1609897040000|2021-01-06 01:37:20|||||||||69
1609897050000|2021-01-06 01:37:30|||||||||184
1609897060000|2021-01-06 01:37:40|12603|12601|12603|12601|12603|12601|12603|12601|260
1609897080000|2021-01-06 01:38:00|||||||||13
1609897090000|2021-01-06 01:38:10|||||||||20
1609897130000|2021-01-06 01:38:50|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|59
1609897140000|2021-01-06 01:39:00|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|50
1609897200000|2021-01-06 01:40:00|||||||||2
1609897220000|2021-01-06 01:40:20|||||||||4
1609897250000|2021-01-06 01:40:50|||||||||1
1609897260000|2021-01-06 01:41:00|||||||||1
1609897300000|2021-01-06 01:41:40|||||||||33
1609897340000|2021-01-06 01:42:20|||||||||1
1609897350000|2021-01-06 01:42:30|||||||||4
1609897360000|2021-01-06 01:42:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|33
1609897370000|2021-01-06 01:42:50|||||||||53
1609897380000|2021-01-06 01:43:00|||||||||17
1609897390000|2021-01-06 01:43:10|||||||||2
1609897400000|2021-01-06 01:43:20|||||||||2
1609897420000|2021-01-06 01:43:40|||||||||6
1609897450000|2021-01-06 01:44:10|||||||||218
1609897460000|2021-01-06 01:44:20|||||||||10
1609897470000|2021-01-06 01:44:30|12601.8|12599.8|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|34
1609897500000|2021-01-06 01:45:00|||||||||9
1609897510000|2021-01-06 01:45:10|||||||||2
1609897520000|2021-01-06 01:45:20|||||||||3
1609897530000|2021-01-06 01:45:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|77
1609897540000|2021-01-06 01:45:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|50
1609897550000|2021-01-06 01:45:50|||||||||2
1609897560000|2021-01-06 01:46:00|||||||||3
1609897570000|2021-01-06 01:46:10|||||||||123
1609897580000|2021-01-06 01:46:20|||||||||66
1609897610000|2021-01-06 01:46:50|||||||||3
1609897630000|2021-01-06 01:47:10|||||||||88
1609897640000|2021-01-06 01:47:20|||||||||2
1609897650000|2021-01-06 01:47:30|||||||||21
1609897660000|2021-01-06 01:47:40|||||||||2
1609897670000|2021-01-06 01:47:50|||||||||1
1609897690000|2021-01-06 01:48:10|||||||||1
1609897700000|2021-01-06 01:48:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|52
1609897710000|2021-01-06 01:48:30|12603|12601|12603|12601|12603|12601|12602.2|12600.2|160
1609897720000|2021-01-06 01:48:40|12602.6|12600.6|12603|12601|12603|12601|12602.2|12600.2|69
1609897770000|2021-01-06 01:49:30|||||||||12
1609897780000|2021-01-06 01:49:40|||||||||12
1609897860000|2021-01-06 01:51:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|44
1609897870000|2021-01-06 01:51:10|||||||||1
1609897880000|2021-01-06 01:51:20|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|27
1609897890000|2021-01-06 01:51:30|12603|12601|12602.6|12600.6|12603|12601|12602.2|12600.2|53
1609897900000|2021-01-06 01:51:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|2
1609897940000|2021-01-06 01:52:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|66
1609897960000|2021-01-06 01:52:40|||||||||1
1609897970000|2021-01-06 01:52:50|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|29
1609897980000|2021-01-06 01:53:00|||||||||6
1609897990000|2021-01-06 01:53:10|||||||||2
1609898030000|2021-01-06 01:53:50|||||||||138
1609898040000|2021-01-06 01:54:00|||||||||1
1609898050000|2021-01-06 01:54:10|||||||||9
1609898060000|2021-01-06 01:54:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|19
1609898080000|2021-01-06 01:54:40|||||||||1
1609898090000|2021-01-06 01:54:50|||||||||18
1609898100000|2021-01-06 01:55:00|||||||||78
1609898110000|2021-01-06 01:55:10|||||||||1
1609898130000|2021-01-06 01:55:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|168
1609898140000|2021-01-06 01:55:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|135
1609898150000|2021-01-06 01:55:50|||||||||26
1609898160000|2021-01-06 01:56:00|||||||||25
1609898170000|2021-01-06 01:56:10|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|16
1609898180000|2021-01-06 01:56:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|52
1609898200000|2021-01-06 01:56:40|||||||||9
1609898210000|2021-01-06 01:56:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|55
1609898220000|2021-01-06 01:57:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|311
1609898230000|2021-01-06 01:57:10|||||||||45
1609898280000|2021-01-06 01:58:00|12603|12601|12603|12601|12603|12601|12603|12601|82
1609898290000|2021-01-06 01:58:10|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|36
1609898300000|2021-01-06 01:58:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|22
1609898310000|2021-01-06 01:58:30|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|53
1609898320000|2021-01-06 01:58:40|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|83
1609898330000|2021-01-06 01:58:50|||||||||10
1609898340000|2021-01-06 01:59:00|||||||||1
1609898350000|2021-01-06 01:59:10|12603|12601|12603|12601|12603|12601|12603|12601|130
1609898380000|2021-01-06 01:59:40|||||||||4
1609898400000|2021-01-06 02:00:00|||||||||1
1609898410000|2021-01-06 02:00:10|||||||||50
1609898420000|2021-01-06 02:00:20|||||||||3
1609898430000|2021-01-06 02:00:30|||||||||14
1609898440000|2021-01-06 02:00:40|||||||||4
1609898450000|2021-01-06 02:00:50|||||||||6
1609898460000|2021-01-06 02:01:00|||||||||112
1609898470000|2021-01-06 02:01:10|||||||||2
1609898480000|2021-01-06 02:01:20|||||||||3
1609898490000|2021-01-06 02:01:30|||||||||1
1609898510000|2021-01-06 02:01:50|||||||||40
1609898530000|2021-01-06 02:02:10|||||||||24
1609898540000|2021-01-06 02:02:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|39
1609898550000|2021-01-06 02:02:30|||||||||1
1609898560000|2021-01-06 02:02:40|||||||||3
1609898590000|2021-01-06 02:03:10|||||||||56
1609898600000|2021-01-06 02:03:20|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|99
1609898610000|2021-01-06 02:03:30|12603|12601|12603|12601|12603|12601|12602.6|12600.6|15
1609898640000|2021-01-06 02:04:00|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|97
1609898650000|2021-01-06 02:04:10|12603|12601|12603|12601|12603|12601|12603|12601|121
1609898660000|2021-01-06 02:04:20|||||||||1
1609898670000|2021-01-06 02:04:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|18
1609898690000|2021-01-06 02:04:50|||||||||16
1609898700000|2021-01-06 02:05:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|38
1609898710000|2021-01-06 02:05:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|69
1609898730000|2021-01-06 02:05:30|||||||||42
1609898740000|2021-01-06 02:05:40|||||||||2
1609898830000|2021-01-06 02:07:10|||||||||1025
1609898850000|2021-01-06 02:07:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|88
1609898900000|2021-01-06 02:08:20|||||||||100
1609898940000|2021-01-06 02:09:00|||||||||1
1609898950000|2021-01-06 02:09:10|||||||||2
1609898980000|2021-01-06 02:09:40|||||||||10
1609899060000|2021-01-06 02:11:00|||||||||36
1609899070000|2021-01-06 02:11:10|12603|12601|12603|12601|12603|12601|12603|12601|14
1609899080000|2021-01-06 02:11:20|||||||||22
1609899110000|2021-01-06 02:11:50|||||||||101
1609899130000|2021-01-06 02:12:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|31
1609899160000|2021-01-06 02:12:40|||||||||5
1609899170000|2021-01-06 02:12:50|||||||||1
1609899180000|2021-01-06 02:13:00|||||||||1
1609899200000|2021-01-06 02:13:20|12603|12601|12603|12601|12603|12601|12603|12601|70
1609899210000|2021-01-06 02:13:30|12602.6|12600.6|12602.2|12600.2|12603|12601|12602.2|12600.2|27
1609899220000|2021-01-06 02:13:40|||||||||193
1609899240000|2021-01-06 02:14:00|||||||||7
1609899260000|2021-01-06 02:14:20|12602.6|12600.6|12603|12601|12603|12601|12602.2|12600.2|110
1609899280000|2021-01-06 02:14:40|||||||||86
1609899290000|2021-01-06 02:14:50|||||||||36
1609899320000|2021-01-06 02:15:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|9
1609899350000|2021-01-06 02:15:50|||||||||81
1609899370000|2021-01-06 02:16:10|12602.6|12600.6|12602.2|12600.2|12603|12601|12602.2|12600.2|132
1609899380000|2021-01-06 02:16:20|12603|12601|12603|12601|12603|12601|12602.2|12600.2|121
1609899390000|2021-01-06 02:16:30|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|7
1609899410000|2021-01-06 02:16:50|12601.8|12599.8|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|219
1609899420000|2021-01-06 02:17:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|25
1609899450000|2021-01-06 02:17:30|||||||||140
1609899470000|2021-01-06 02:17:50|||||||||1
1609899480000|2021-01-06 02:18:00|||||||||1
1609899520000|2021-01-06 02:18:40|12603|12601|12603|12601|12603|12601|12603|12601|43
1609899540000|2021-01-06 02:19:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|81
1609899660000|2021-01-06 02:21:00|||||||||1
1609899680000|2021-01-06 02:21:20|||||||||8
1609899690000|2021-01-06 02:21:30|||||||||2
1609899700000|2021-01-06 02:21:40|||||||||8
1609899720000|2021-01-06 02:22:00|||||||||1
1609899740000|2021-01-06 02:22:20|||||||||39
1609899760000|2021-01-06 02:22:40|12603|12601|12603|12601|12603|12601|12602.2|12600.2|187
1609899770000|2021-01-06 02:22:50|||||||||56
1609899790000|2021-01-06 02:23:10|||||||||83
1609899800000|2021-01-06 02:23:20|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|11
1609899810000|2021-01-06 02:23:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|55
1609899840000|2021-01-06 02:24:00|12603|12601|12603|12601|12603|12601|12603|12601|268
1609899850000|2021-01-06 02:24:10|||||||||68
1609899860000|2021-01-06 02:24:20|||||||||33
1609899870000|2021-01-06 02:24:30|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|77
1609899880000|2021-01-06 02:24:40|||||||||12
1609899890000|2021-01-06 02:24:50|||||||||2
1609899900000|2021-01-06 02:25:00|12603.3|12601.3|12604.5|12602.5|12604.5|12602.5|12603.3|12601.3|185
1609899910000|2021-01-06 02:25:10|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|579
1609899940000|2021-01-06 02:25:40|||||||||200
1609899970000|2021-01-06 02:26:10|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|72
1609899980000|2021-01-06 02:26:20|12603|12601|12603|12601|12603|12601|12603|12601|8
1609900040000|2021-01-06 02:27:20|12602.2|12600.2|12602.6|12600.6|12602.6|12600.6|12602.2|12600.2|197
1609900060000|2021-01-06 02:27:40|12603|12601|12603|12601|12603|12601|12603|12601|3
1609900130000|2021-01-06 02:28:50|||||||||138
1609900140000|2021-01-06 02:29:00|12603.3|12601.3|12603.3|12601.3|12603.7|12601.7|12603.3|12601.3|79
1609900150000|2021-01-06 02:29:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|24
1609900160000|2021-01-06 02:29:20|||||||||6
1609900170000|2021-01-06 02:29:30|12603|12601|12603|12601|12603|12601|12603|12601|95
1609900190000|2021-01-06 02:29:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|185
1609900200000|2021-01-06 02:30:00|||||||||6
1609900320000|2021-01-06 02:32:00|||||||||251
1609900330000|2021-01-06 02:32:10|||||||||259
1609900340000|2021-01-06 02:32:20|||||||||25
1609900360000|2021-01-06 02:32:40|||||||||8
1609900380000|2021-01-06 02:33:00|||||||||1
1609900440000|2021-01-06 02:34:00|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|73
1609900510000|2021-01-06 02:35:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|3
1609900800000|2021-01-06 02:40:00|||||||||1
1609900830000|2021-01-06 02:40:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|994
1609900850000|2021-01-06 02:40:50|||||||||305
1609900860000|2021-01-06 02:41:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|71
1609900910000|2021-01-06 02:41:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|152
1609900920000|2021-01-06 02:42:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|264
1609900930000|2021-01-06 02:42:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|242
1609900940000|2021-01-06 02:42:20|||||||||8
1609900950000|2021-01-06 02:42:30|||||||||51
1609900960000|2021-01-06 02:42:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|219
1609901020000|2021-01-06 02:43:40|||||||||10
1609901030000|2021-01-06 02:43:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|51
1609901040000|2021-01-06 02:44:00|||||||||20
1609901080000|2021-01-06 02:44:40|||||||||99
1609901090000|2021-01-06 02:44:50|||||||||82
1609901100000|2021-01-06 02:45:00|||||||||54
1609901110000|2021-01-06 02:45:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|523
1609901120000|2021-01-06 02:45:20|||||||||24
1609901130000|2021-01-06 02:45:30|||||||||1075
1609901140000|2021-01-06 02:45:40|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|109
1609901150000|2021-01-06 02:45:50|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|33
1609901160000|2021-01-06 02:46:00|12599|12597|12599|12597|12599|12597|12599|12597|49
1609901180000|2021-01-06 02:46:20|||||||||305
1609901190000|2021-01-06 02:46:30|||||||||187
1609901200000|2021-01-06 02:46:40|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|250
1609901220000|2021-01-06 02:47:00|||||||||2
1609901250000|2021-01-06 02:47:30|||||||||53
1609901270000|2021-01-06 02:47:50|||||||||101
1609901280000|2021-01-06 02:48:00|||||||||1
1609901300000|2021-01-06 02:48:20|||||||||9
1609901330000|2021-01-06 02:48:50|||||||||21
1609901340000|2021-01-06 02:49:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|379
1609901350000|2021-01-06 02:49:10|||||||||62
1609901360000|2021-01-06 02:49:20|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|165
1609901390000|2021-01-06 02:49:50|||||||||24
1609901400000|2021-01-06 02:50:00|||||||||13
1609901430000|2021-01-06 02:50:30|||||||||18
1609901440000|2021-01-06 02:50:40|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|986
1609901450000|2021-01-06 02:50:50|||||||||28
1609901460000|2021-01-06 02:51:00|||||||||3
1609901480000|2021-01-06 02:51:20|||||||||8
1609901500000|2021-01-06 02:51:40|||||||||287
1609901510000|2021-01-06 02:51:50|||||||||66
1609901520000|2021-01-06 02:52:00|||||||||20
1609901530000|2021-01-06 02:52:10|||||||||254
1609901570000|2021-01-06 02:52:50|||||||||37
1609901580000|2021-01-06 02:53:00|||||||||3
1609901600000|2021-01-06 02:53:20|||||||||4
1609901610000|2021-01-06 02:53:30|||||||||8
1609901650000|2021-01-06 02:54:10|||||||||21
1609901660000|2021-01-06 02:54:20|||||||||15
1609901670000|2021-01-06 02:54:30|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|63
1609901700000|2021-01-06 02:55:00|||||||||8
1609901710000|2021-01-06 02:55:10|12601|12599|12601.4|12599.4|12601.4|12599.4|12601|12599|165
1609901720000|2021-01-06 02:55:20|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|238
1609901730000|2021-01-06 02:55:30|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|166
1609901740000|2021-01-06 02:55:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|479
1609901790000|2021-01-06 02:56:30|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|197
1609901800000|2021-01-06 02:56:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|1
1609901810000|2021-01-06 02:56:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|131
1609901820000|2021-01-06 02:57:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|273
1609901830000|2021-01-06 02:57:10|||||||||9
1609901850000|2021-01-06 02:57:30|||||||||10
1609901860000|2021-01-06 02:57:40|12601|12599|12601|12599|12601|12599|12601|12599|101
1609901870000|2021-01-06 02:57:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|57
1609901880000|2021-01-06 02:58:00|12601|12599|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|96
1609901890000|2021-01-06 02:58:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|48
1609901900000|2021-01-06 02:58:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|76
1609901910000|2021-01-06 02:58:30|||||||||125
1609901920000|2021-01-06 02:58:40|||||||||6
1609901930000|2021-01-06 02:58:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|11
1609901940000|2021-01-06 02:59:00|||||||||160
1609901950000|2021-01-06 02:59:10|||||||||22
1609901960000|2021-01-06 02:59:20|||||||||7
1609902000000|2021-01-06 03:00:00|||||||||20
1609902010000|2021-01-06 03:00:10|||||||||166
1609902030000|2021-01-06 03:00:30|||||||||207
1609902040000|2021-01-06 03:00:40|||||||||11
1609902050000|2021-01-06 03:00:50|||||||||83
1609902060000|2021-01-06 03:01:00|||||||||49
1609902080000|2021-01-06 03:01:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|442
1609902090000|2021-01-06 03:01:30|12599.8|12597.8|12600.2|12598.2|12600.6|12598.6|12599.8|12597.8|10
1609902100000|2021-01-06 03:01:40|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|120
1609902110000|2021-01-06 03:01:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|2
1609902130000|2021-01-06 03:02:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|17
1609902140000|2021-01-06 03:02:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|8
1609902150000|2021-01-06 03:02:30|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|2
1609902180000|2021-01-06 03:03:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|3
1609902270000|2021-01-06 03:04:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|30
1609902280000|2021-01-06 03:04:40|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|46
1609902400000|2021-01-06 03:06:40|||||||||9
1609902450000|2021-01-06 03:07:30|||||||||51
1609902460000|2021-01-06 03:07:40|||||||||38
1609902470000|2021-01-06 03:07:50|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|120
1609902480000|2021-01-06 03:08:00|||||||||162
1609902510000|2021-01-06 03:08:30|||||||||3
1609902520000|2021-01-06 03:08:40|||||||||500
1609902580000|2021-01-06 03:09:40|||||||||16
1609902670000|2021-01-06 03:11:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|11
1609902690000|2021-01-06 03:11:30|||||||||9
1609902710000|2021-01-06 03:11:50|||||||||1
1609902720000|2021-01-06 03:12:00|||||||||1
1609902730000|2021-01-06 03:12:10|||||||||1
1609902750000|2021-01-06 03:12:30|||||||||1
1609902770000|2021-01-06 03:12:50|||||||||2
1609902820000|2021-01-06 03:13:40|||||||||1
1609902840000|2021-01-06 03:14:00|||||||||2
1609902850000|2021-01-06 03:14:10|||||||||1
1609902910000|2021-01-06 03:15:10|||||||||1
1609902930000|2021-01-06 03:15:30|||||||||2
1609902950000|2021-01-06 03:15:50|||||||||5
1609902970000|2021-01-06 03:16:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|23
1609902980000|2021-01-06 03:16:20|||||||||5
1609903020000|2021-01-06 03:17:00|||||||||221
1609903050000|2021-01-06 03:17:30|||||||||21
1609903080000|2021-01-06 03:18:00|||||||||1
1609903150000|2021-01-06 03:19:10|||||||||5
1609903180000|2021-01-06 03:19:40|||||||||100
1609903210000|2021-01-06 03:20:10|||||||||251
1609903230000|2021-01-06 03:20:30|||||||||338
1609903250000|2021-01-06 03:20:50|||||||||46
1609903260000|2021-01-06 03:21:00|||||||||51
1609903270000|2021-01-06 03:21:10|||||||||1
1609903290000|2021-01-06 03:21:30|||||||||1
1609903300000|2021-01-06 03:21:40|||||||||154
1609903360000|2021-01-06 03:22:40|||||||||1
1609903390000|2021-01-06 03:23:10|||||||||2
1609903420000|2021-01-06 03:23:40|||||||||21
1609903450000|2021-01-06 03:24:10|||||||||1
1609903460000|2021-01-06 03:24:20|||||||||33
1609903500000|2021-01-06 03:25:00|||||||||141
1609903510000|2021-01-06 03:25:10|||||||||15
1609903520000|2021-01-06 03:25:20|||||||||2
1609903530000|2021-01-06 03:25:30|||||||||2
1609903540000|2021-01-06 03:25:40|||||||||35
1609903560000|2021-01-06 03:26:00|||||||||6
1609903570000|2021-01-06 03:26:10|||||||||2
1609903580000|2021-01-06 03:26:20|||||||||1
1609903590000|2021-01-06 03:26:30|||||||||1
1609903600000|2021-01-06 03:26:40|||||||||43
1609903610000|2021-01-06 03:26:50|||||||||1
1609903630000|2021-01-06 03:27:10|||||||||43
1609903640000|2021-01-06 03:27:20|||||||||2
1609903650000|2021-01-06 03:27:30|||||||||2
1609903660000|2021-01-06 03:27:40|||||||||2
1609903670000|2021-01-06 03:27:50|||||||||1
1609903680000|2021-01-06 03:28:00|||||||||4
1609903710000|2021-01-06 03:28:30|||||||||1
1609903720000|2021-01-06 03:28:40|||||||||4
1609903740000|2021-01-06 03:29:00|||||||||2
1609903770000|2021-01-06 03:29:30|12599|12597|12599|12597|12599|12597|12599|12597|24
1609903780000|2021-01-06 03:29:40|||||||||23
1609903790000|2021-01-06 03:29:50|||||||||3
1609903800000|2021-01-06 03:30:00|||||||||10
1609903810000|2021-01-06 03:30:10|||||||||25
1609903820000|2021-01-06 03:30:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|262
1609903870000|2021-01-06 03:31:10|12599|12597|12599|12597|12599|12597|12599|12597|30
1609903880000|2021-01-06 03:31:20|||||||||42
1609903930000|2021-01-06 03:32:10|||||||||2
1609903940000|2021-01-06 03:32:20|||||||||1
1609903970000|2021-01-06 03:32:50|||||||||2
1609904020000|2021-01-06 03:33:40|||||||||2
1609904040000|2021-01-06 03:34:00|||||||||1
1609904070000|2021-01-06 03:34:30|||||||||103
1609904080000|2021-01-06 03:34:40|||||||||113
1609904090000|2021-01-06 03:34:50|||||||||106
1609904120000|2021-01-06 03:35:20|||||||||100
1609904160000|2021-01-06 03:36:00|||||||||3
1609904170000|2021-01-06 03:36:10|||||||||26
1609904180000|2021-01-06 03:36:20|||||||||5
1609904230000|2021-01-06 03:37:10|||||||||1
1609904250000|2021-01-06 03:37:30|||||||||2
1609904290000|2021-01-06 03:38:10|||||||||35
1609904350000|2021-01-06 03:39:10|||||||||3
1609904440000|2021-01-06 03:40:40|||||||||215
1609904470000|2021-01-06 03:41:10|||||||||3
1609904480000|2021-01-06 03:41:20|||||||||1
1609904490000|2021-01-06 03:41:30|||||||||220
1609904530000|2021-01-06 03:42:10|||||||||3
1609904550000|2021-01-06 03:42:30|||||||||201
1609904610000|2021-01-06 03:43:30|||||||||70
1609904620000|2021-01-06 03:43:40|||||||||1
1609904630000|2021-01-06 03:43:50|||||||||3
1609904700000|2021-01-06 03:45:00|||||||||10
1609904710000|2021-01-06 03:45:10|||||||||150
1609904740000|2021-01-06 03:45:40|||||||||1
1609904770000|2021-01-06 03:46:10|||||||||13
1609904840000|2021-01-06 03:47:20|||||||||100
1609904900000|2021-01-06 03:48:20|||||||||1
1609904940000|2021-01-06 03:49:00|||||||||365
1609904950000|2021-01-06 03:49:10|||||||||35
1609904980000|2021-01-06 03:49:40|||||||||24
1609904990000|2021-01-06 03:49:50|||||||||55
1609905000000|2021-01-06 03:50:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|148
1609905010000|2021-01-06 03:50:10|12599.4|12597.4|12599|12597|12599.4|12597.4|12599|12597|3
1609905020000|2021-01-06 03:50:20|12599.4|12597.4|12599|12597|12599.4|12597.4|12599|12597|2
1609905030000|2021-01-06 03:50:30|||||||||1
1609905040000|2021-01-06 03:50:40|||||||||1
1609905120000|2021-01-06 03:52:00|||||||||24
1609905180000|2021-01-06 03:53:00|||||||||30
1609905220000|2021-01-06 03:53:40|||||||||20
1609905230000|2021-01-06 03:53:50|||||||||3
1609905260000|2021-01-06 03:54:20|||||||||24
1609905300000|2021-01-06 03:55:00|||||||||48
1609905310000|2021-01-06 03:55:10|||||||||10
1609905320000|2021-01-06 03:55:20|||||||||6
1609905330000|2021-01-06 03:55:30|||||||||1
1609905360000|2021-01-06 03:56:00|||||||||1
1609905370000|2021-01-06 03:56:10|||||||||1
1609905380000|2021-01-06 03:56:20|||||||||2
1609905420000|2021-01-06 03:57:00|||||||||3
1609905500000|2021-01-06 03:58:20|||||||||37
1609905520000|2021-01-06 03:58:40|||||||||1
1609905540000|2021-01-06 03:59:00|||||||||1
1609905550000|2021-01-06 03:59:10|||||||||1
1609905560000|2021-01-06 03:59:20|||||||||1
1609905570000|2021-01-06 03:59:30|||||||||6
1609905600000|2021-01-06 04:00:00|||||||||3
1609905620000|2021-01-06 04:00:20|||||||||20
1609905630000|2021-01-06 04:00:30|||||||||322
1609905650000|2021-01-06 04:00:50|||||||||8
1609905660000|2021-01-06 04:01:00|||||||||22
1609905690000|2021-01-06 04:01:30|||||||||1
1609905740000|2021-01-06 04:02:20|||||||||3
1609905750000|2021-01-06 04:02:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|84
1609905760000|2021-01-06 04:02:40|||||||||31
1609905780000|2021-01-06 04:03:00|||||||||3
1609905810000|2021-01-06 04:03:30|||||||||536
1609905830000|2021-01-06 04:03:50|||||||||11
1609905960000|2021-01-06 04:06:00|||||||||22
1609906060000|2021-01-06 04:07:40|||||||||48
1609906070000|2021-01-06 04:07:50|||||||||1
1609906110000|2021-01-06 04:08:30|||||||||3
1609906140000|2021-01-06 04:09:00|||||||||74
1609906150000|2021-01-06 04:09:10|||||||||50
1609906160000|2021-01-06 04:09:20|||||||||10
1609906210000|2021-01-06 04:10:10|||||||||45
1609906250000|2021-01-06 04:10:50|||||||||144
1609906260000|2021-01-06 04:11:00|||||||||13
1609906330000|2021-01-06 04:12:10|||||||||18
1609906360000|2021-01-06 04:12:40|||||||||1
1609906370000|2021-01-06 04:12:50|||||||||1
1609906390000|2021-01-06 04:13:10|||||||||2
1609906400000|2021-01-06 04:13:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|178
1609906410000|2021-01-06 04:13:30|||||||||58
1609906440000|2021-01-06 04:14:00|||||||||2
1609906480000|2021-01-06 04:14:40|||||||||408
1609906490000|2021-01-06 04:14:50|||||||||16
1609906500000|2021-01-06 04:15:00|||||||||18
1609906510000|2021-01-06 04:15:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|396
1609906520000|2021-01-06 04:15:20|||||||||18
1609906540000|2021-01-06 04:15:40|||||||||32
1609906570000|2021-01-06 04:16:10|||||||||51
1609906580000|2021-01-06 04:16:20|||||||||27
1609906590000|2021-01-06 04:16:30|||||||||14
1609906600000|2021-01-06 04:16:40|||||||||7
1609906620000|2021-01-06 04:17:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|90
1609906630000|2021-01-06 04:17:10|||||||||25
1609906640000|2021-01-06 04:17:20|||||||||155
1609906650000|2021-01-06 04:17:30|||||||||2
1609906660000|2021-01-06 04:17:40|||||||||2
1609906670000|2021-01-06 04:17:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|219
1609906680000|2021-01-06 04:18:00|||||||||58
1609906690000|2021-01-06 04:18:10|12596.3|12594.3|12595.9|12593.9|12596.3|12594.3|12595.9|12593.9|159
1609906710000|2021-01-06 04:18:30|||||||||23
1609906740000|2021-01-06 04:19:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|679
1609906750000|2021-01-06 04:19:10|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|80
1609906760000|2021-01-06 04:19:20|||||||||62
1609906770000|2021-01-06 04:19:30|||||||||51
1609906780000|2021-01-06 04:19:40|||||||||7
1609906800000|2021-01-06 04:20:00|||||||||35
1609906840000|2021-01-06 04:20:40|||||||||1043
1609906850000|2021-01-06 04:20:50|||||||||1
1609906860000|2021-01-06 04:21:00|||||||||7
1609906880000|2021-01-06 04:21:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|51
1609906890000|2021-01-06 04:21:30|||||||||35
1609906910000|2021-01-06 04:21:50|||||||||13
1609906920000|2021-01-06 04:22:00|||||||||3
1609906950000|2021-01-06 04:22:30|||||||||26
1609906960000|2021-01-06 04:22:40|||||||||133
1609906970000|2021-01-06 04:22:50|||||||||130
1609906980000|2021-01-06 04:23:00|||||||||3
1609906990000|2021-01-06 04:23:10|||||||||7
1609907000000|2021-01-06 04:23:20|||||||||5
1609907010000|2021-01-06 04:23:30|||||||||14
1609907020000|2021-01-06 04:23:40|||||||||7
1609907030000|2021-01-06 04:23:50|||||||||1
1609907040000|2021-01-06 04:24:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|79
1609907050000|2021-01-06 04:24:10|||||||||81
1609907060000|2021-01-06 04:24:20|||||||||38
1609907070000|2021-01-06 04:24:30|||||||||42
1609907080000|2021-01-06 04:24:40|||||||||6
1609907100000|2021-01-06 04:25:00|||||||||10
1609907110000|2021-01-06 04:25:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|25
1609907150000|2021-01-06 04:25:50|||||||||1
1609907160000|2021-01-06 04:26:00|||||||||6
1609907170000|2021-01-06 04:26:10|||||||||3
1609907180000|2021-01-06 04:26:20|||||||||47
1609907190000|2021-01-06 04:26:30|||||||||47
1609907210000|2021-01-06 04:26:50|||||||||318
1609907220000|2021-01-06 04:27:00|||||||||48
1609907230000|2021-01-06 04:27:10|||||||||2
1609907240000|2021-01-06 04:27:20|||||||||49
1609907250000|2021-01-06 04:27:30|||||||||58
1609907270000|2021-01-06 04:27:50|||||||||72
1609907280000|2021-01-06 04:28:00|||||||||97
1609907290000|2021-01-06 04:28:10|||||||||1
1609907300000|2021-01-06 04:28:20|||||||||61
1609907310000|2021-01-06 04:28:30|||||||||47
1609907330000|2021-01-06 04:28:50|||||||||47
1609907340000|2021-01-06 04:29:00|||||||||62
1609907350000|2021-01-06 04:29:10|||||||||1
1609907360000|2021-01-06 04:29:20|||||||||47
1609907370000|2021-01-06 04:29:30|||||||||81
1609907380000|2021-01-06 04:29:40|||||||||11
1609907390000|2021-01-06 04:29:50|||||||||47
1609907400000|2021-01-06 04:30:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|306
1609907410000|2021-01-06 04:30:10|||||||||91
1609907420000|2021-01-06 04:30:20|||||||||50
1609907430000|2021-01-06 04:30:30|||||||||53
1609907440000|2021-01-06 04:30:40|||||||||3
1609907450000|2021-01-06 04:30:50|||||||||108
1609907460000|2021-01-06 04:31:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|296
1609907470000|2021-01-06 04:31:10|||||||||6
1609907480000|2021-01-06 04:31:20|||||||||43
1609907490000|2021-01-06 04:31:30|||||||||6
1609907500000|2021-01-06 04:31:40|||||||||3
1609907510000|2021-01-06 04:31:50|||||||||50
1609907520000|2021-01-06 04:32:00|||||||||63
1609907530000|2021-01-06 04:32:10|||||||||3
1609907540000|2021-01-06 04:32:20|||||||||52
1609907550000|2021-01-06 04:32:30|||||||||106
1609907560000|2021-01-06 04:32:40|||||||||37
1609907570000|2021-01-06 04:32:50|||||||||48
1609907580000|2021-01-06 04:33:00|||||||||7
1609907590000|2021-01-06 04:33:10|||||||||16
1609907600000|2021-01-06 04:33:20|||||||||6
1609907610000|2021-01-06 04:33:30|||||||||513
1609907620000|2021-01-06 04:33:40|||||||||103
1609907630000|2021-01-06 04:33:50|||||||||79
1609907640000|2021-01-06 04:34:00|||||||||1
1609907650000|2021-01-06 04:34:10|||||||||6
1609907660000|2021-01-06 04:34:20|||||||||6
1609907680000|2021-01-06 04:34:40|||||||||6
1609907690000|2021-01-06 04:34:50|||||||||8
1609907700000|2021-01-06 04:35:00|||||||||6
1609907710000|2021-01-06 04:35:10|||||||||3
1609907720000|2021-01-06 04:35:20|||||||||7
1609907730000|2021-01-06 04:35:30|||||||||3
1609907740000|2021-01-06 04:35:40|||||||||13
1609907750000|2021-01-06 04:35:50|||||||||8
1609907770000|2021-01-06 04:36:10|||||||||6
1609907780000|2021-01-06 04:36:20|||||||||3
1609907790000|2021-01-06 04:36:30|||||||||4
1609907800000|2021-01-06 04:36:40|||||||||10
1609907810000|2021-01-06 04:36:50|||||||||8
1609907820000|2021-01-06 04:37:00|||||||||7
1609907830000|2021-01-06 04:37:10|||||||||3
1609907840000|2021-01-06 04:37:20|||||||||6
1609907850000|2021-01-06 04:37:30|||||||||3
1609907860000|2021-01-06 04:37:40|||||||||3
1609907870000|2021-01-06 04:37:50|||||||||6
1609907880000|2021-01-06 04:38:00|||||||||6
1609907890000|2021-01-06 04:38:10|||||||||3
1609907900000|2021-01-06 04:38:20|||||||||3
1609907910000|2021-01-06 04:38:30|||||||||6
1609907930000|2021-01-06 04:38:50|||||||||6
1609907940000|2021-01-06 04:39:00|||||||||136
1609907950000|2021-01-06 04:39:10|||||||||27
1609907960000|2021-01-06 04:39:20|||||||||25
1609907970000|2021-01-06 04:39:30|12595.5|12593.5|12595.5|12593.5|12595.5|12593.5|12595.5|12593.5|38
1609907980000|2021-01-06 04:39:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|75
1609907990000|2021-01-06 04:39:50|||||||||3
1609908000000|2021-01-06 04:40:00|||||||||11
1609908010000|2021-01-06 04:40:10|||||||||3
1609908030000|2021-01-06 04:40:30|||||||||1
1609908070000|2021-01-06 04:41:10|||||||||1
1609908090000|2021-01-06 04:41:30|||||||||2
1609908110000|2021-01-06 04:41:50|||||||||8
1609908120000|2021-01-06 04:42:00|||||||||3
1609908130000|2021-01-06 04:42:10|||||||||1
1609908180000|2021-01-06 04:43:00|||||||||1
1609908210000|2021-01-06 04:43:30|||||||||2
1609908230000|2021-01-06 04:43:50|||||||||1
1609908280000|2021-01-06 04:44:40|||||||||3
1609908290000|2021-01-06 04:44:50|||||||||1
1609908300000|2021-01-06 04:45:00|||||||||70
1609908340000|2021-01-06 04:45:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|159
1609908350000|2021-01-06 04:45:50|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|424
1609908360000|2021-01-06 04:46:00|||||||||2
1609908370000|2021-01-06 04:46:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|531
1609908390000|2021-01-06 04:46:30|||||||||27
1609908400000|2021-01-06 04:46:40|||||||||122
1609908410000|2021-01-06 04:46:50|||||||||6
1609908420000|2021-01-06 04:47:00|||||||||11
1609908440000|2021-01-06 04:47:20|||||||||1
1609908450000|2021-01-06 04:47:30|||||||||1
1609908460000|2021-01-06 04:47:40|||||||||15
1609908470000|2021-01-06 04:47:50|||||||||10
1609908500000|2021-01-06 04:48:20|||||||||3
1609908520000|2021-01-06 04:48:40|||||||||151
1609908540000|2021-01-06 04:49:00|||||||||6
1609908550000|2021-01-06 04:49:10|||||||||19
1609908560000|2021-01-06 04:49:20|||||||||7
1609908570000|2021-01-06 04:49:30|||||||||1
1609908600000|2021-01-06 04:50:00|||||||||4
1609908620000|2021-01-06 04:50:20|||||||||24
1609908630000|2021-01-06 04:50:30|||||||||48
1609908640000|2021-01-06 04:50:40|||||||||28
1609908650000|2021-01-06 04:50:50|||||||||13
1609908670000|2021-01-06 04:51:10|||||||||154
1609908690000|2021-01-06 04:51:30|||||||||14
1609908700000|2021-01-06 04:51:40|12592.8|12590.8|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|268
1609908710000|2021-01-06 04:51:50|||||||||5
1609908720000|2021-01-06 04:52:00|||||||||26
1609908730000|2021-01-06 04:52:10|||||||||37
1609908740000|2021-01-06 04:52:20|||||||||2
1609908760000|2021-01-06 04:52:40|||||||||32
1609908770000|2021-01-06 04:52:50|||||||||23
1609908780000|2021-01-06 04:53:00|||||||||1
1609908790000|2021-01-06 04:53:10|||||||||16
1609908800000|2021-01-06 04:53:20|||||||||2
1609908820000|2021-01-06 04:53:40|||||||||60
1609908830000|2021-01-06 04:53:50|||||||||52
1609908840000|2021-01-06 04:54:00|||||||||1
1609908870000|2021-01-06 04:54:30|||||||||6
1609908880000|2021-01-06 04:54:40|||||||||84
1609908890000|2021-01-06 04:54:50|||||||||2
1609908900000|2021-01-06 04:55:00|||||||||3
1609908930000|2021-01-06 04:55:30|||||||||8
1609908950000|2021-01-06 04:55:50|||||||||2
1609908960000|2021-01-06 04:56:00|||||||||85
1609908990000|2021-01-06 04:56:30|||||||||31
1609909010000|2021-01-06 04:56:50|||||||||2
1609909020000|2021-01-06 04:57:00|||||||||11
1609909030000|2021-01-06 04:57:10|||||||||7
1609909040000|2021-01-06 04:57:20|||||||||1
1609909050000|2021-01-06 04:57:30|||||||||41
1609909070000|2021-01-06 04:57:50|||||||||22
1609909090000|2021-01-06 04:58:10|||||||||21
1609909100000|2021-01-06 04:58:20|||||||||3
1609909130000|2021-01-06 04:58:50|||||||||2
1609909150000|2021-01-06 04:59:10|||||||||41
1609909180000|2021-01-06 04:59:40|||||||||5
1609909190000|2021-01-06 04:59:50|||||||||2
1609909200000|2021-01-06 05:00:00|||||||||46
1609909220000|2021-01-06 05:00:20|||||||||192
1609909230000|2021-01-06 05:00:30|||||||||29
1609909250000|2021-01-06 05:00:50|||||||||6
1609909260000|2021-01-06 05:01:00|||||||||20
1609909270000|2021-01-06 05:01:10|||||||||4
1609909280000|2021-01-06 05:01:20|||||||||49
1609909310000|2021-01-06 05:01:50|||||||||2
1609909340000|2021-01-06 05:02:20|||||||||3
1609909350000|2021-01-06 05:02:30|||||||||8
1609909360000|2021-01-06 05:02:40|||||||||1
1609909370000|2021-01-06 05:02:50|||||||||37
1609909390000|2021-01-06 05:03:10|||||||||1
1609909400000|2021-01-06 05:03:20|||||||||32
1609909410000|2021-01-06 05:03:30|||||||||3
1609909420000|2021-01-06 05:03:40|||||||||25
1609909430000|2021-01-06 05:03:50|||||||||2
1609909450000|2021-01-06 05:04:10|||||||||5
1609909470000|2021-01-06 05:04:30|||||||||9
1609909480000|2021-01-06 05:04:40|||||||||17
1609909490000|2021-01-06 05:04:50|||||||||1
1609909500000|2021-01-06 05:05:00|||||||||24
1609909510000|2021-01-06 05:05:10|||||||||3
1609909530000|2021-01-06 05:05:30|||||||||26
1609909540000|2021-01-06 05:05:40|||||||||16
1609909550000|2021-01-06 05:05:50|||||||||9
1609909560000|2021-01-06 05:06:00|||||||||22
1609909570000|2021-01-06 05:06:10|||||||||2
1609909590000|2021-01-06 05:06:30|||||||||33
1609909610000|2021-01-06 05:06:50|||||||||3
1609909620000|2021-01-06 05:07:00|||||||||6
1609909640000|2021-01-06 05:07:20|||||||||10
1609909670000|2021-01-06 05:07:50|||||||||3
1609909680000|2021-01-06 05:08:00|||||||||15
1609909690000|2021-01-06 05:08:10|||||||||3
1609909730000|2021-01-06 05:08:50|||||||||2
1609909770000|2021-01-06 05:09:30|||||||||1
1609909790000|2021-01-06 05:09:50|||||||||2
1609909800000|2021-01-06 05:10:00|||||||||2
1609909850000|2021-01-06 05:10:50|||||||||3
1609909900000|2021-01-06 05:11:40|||||||||1
1609909910000|2021-01-06 05:11:50|||||||||2
1609909920000|2021-01-06 05:12:00|||||||||1
1609909930000|2021-01-06 05:12:10|||||||||1
1609909950000|2021-01-06 05:12:30|||||||||2
1609909970000|2021-01-06 05:12:50|||||||||2
1609909990000|2021-01-06 05:13:10|||||||||4
1609910020000|2021-01-06 05:13:40|||||||||2
1609910030000|2021-01-06 05:13:50|||||||||2
1609910070000|2021-01-06 05:14:30|||||||||2
1609910080000|2021-01-06 05:14:40|||||||||1
1609910090000|2021-01-06 05:14:50|||||||||2
1609910110000|2021-01-06 05:15:10|||||||||3
1609910120000|2021-01-06 05:15:20|||||||||11
1609910150000|2021-01-06 05:15:50|||||||||2
1609910180000|2021-01-06 05:16:20|||||||||2
1609910200000|2021-01-06 05:16:40|||||||||8
1609910210000|2021-01-06 05:16:50|||||||||9
1609910260000|2021-01-06 05:17:40|||||||||12
1609910270000|2021-01-06 05:17:50|||||||||5
1609910330000|2021-01-06 05:18:50|||||||||2
1609910350000|2021-01-06 05:19:10|||||||||263
1609910390000|2021-01-06 05:19:50|||||||||2
1609910450000|2021-01-06 05:20:50|||||||||2
1609910510000|2021-01-06 05:21:50|||||||||2
1609910520000|2021-01-06 05:22:00|||||||||30
1609910530000|2021-01-06 05:22:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|121
1609910570000|2021-01-06 05:22:50|||||||||4
1609910610000|2021-01-06 05:23:30|||||||||19
1609910620000|2021-01-06 05:23:40|||||||||1
1609910630000|2021-01-06 05:23:50|||||||||1
1609910690000|2021-01-06 05:24:50|||||||||5
1609910700000|2021-01-06 05:25:00|||||||||22
1609910750000|2021-01-06 05:25:50|||||||||2
1609910790000|2021-01-06 05:26:30|||||||||70
1609910800000|2021-01-06 05:26:40|||||||||14
1609910820000|2021-01-06 05:27:00|||||||||4
1609910910000|2021-01-06 05:28:30|||||||||32
1609910930000|2021-01-06 05:28:50|||||||||20
1609910940000|2021-01-06 05:29:00|||||||||2
1609910950000|2021-01-06 05:29:10|||||||||56
1609910970000|2021-01-06 05:29:30|||||||||12
1609911000000|2021-01-06 05:30:00|||||||||20
1609911010000|2021-01-06 05:30:10|||||||||80
1609911020000|2021-01-06 05:30:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|20
1609911070000|2021-01-06 05:31:10|||||||||1
1609911110000|2021-01-06 05:31:50|||||||||2
1609911170000|2021-01-06 05:32:50|||||||||1
1609911180000|2021-01-06 05:33:00|||||||||1
1609911230000|2021-01-06 05:33:50|||||||||2
1609911240000|2021-01-06 05:34:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|451
1609911280000|2021-01-06 05:34:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|220
1609911300000|2021-01-06 05:35:00|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|367
1609911310000|2021-01-06 05:35:10|||||||||11
1609911320000|2021-01-06 05:35:20|||||||||2
1609911330000|2021-01-06 05:35:30|||||||||3
1609911340000|2021-01-06 05:35:40|||||||||2
1609911410000|2021-01-06 05:36:50|||||||||22
1609911420000|2021-01-06 05:37:00|||||||||30
1609911450000|2021-01-06 05:37:30|||||||||41
1609911460000|2021-01-06 05:37:40|||||||||2
1609911470000|2021-01-06 05:37:50|||||||||3
1609911480000|2021-01-06 05:38:00|||||||||2
1609911530000|2021-01-06 05:38:50|||||||||23
1609911590000|2021-01-06 05:39:50|||||||||42
1609911600000|2021-01-06 05:40:00|||||||||100
1609911610000|2021-01-06 05:40:10|||||||||5
1609911640000|2021-01-06 05:40:40|||||||||40
1609911650000|2021-01-06 05:40:50|||||||||22
1609911660000|2021-01-06 05:41:00|||||||||21
1609911710000|2021-01-06 05:41:50|||||||||21
1609911730000|2021-01-06 05:42:10|||||||||1
1609911770000|2021-01-06 05:42:50|||||||||1
1609911780000|2021-01-06 05:43:00|||||||||2
1609911830000|2021-01-06 05:43:50|||||||||1
1609911890000|2021-01-06 05:44:50|||||||||44
1609911900000|2021-01-06 05:45:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|166
1609911920000|2021-01-06 05:45:20|||||||||19
1609912040000|2021-01-06 05:47:20|||||||||210
1609912070000|2021-01-06 05:47:50|||||||||43
1609912080000|2021-01-06 05:48:00|||||||||42
1609912110000|2021-01-06 05:48:30|||||||||23
1609912130000|2021-01-06 05:48:50|||||||||100
1609912140000|2021-01-06 05:49:00|||||||||1
1609912230000|2021-01-06 05:50:30|||||||||1
1609912250000|2021-01-06 05:50:50|||||||||2
1609912310000|2021-01-06 05:51:50|||||||||2
1609912330000|2021-01-06 05:52:10|||||||||1
1609912360000|2021-01-06 05:52:40|||||||||11
1609912370000|2021-01-06 05:52:50|||||||||10
1609912390000|2021-01-06 05:53:10|||||||||1
1609912430000|2021-01-06 05:53:50|||||||||3
1609912440000|2021-01-06 05:54:00|||||||||55
1609912450000|2021-01-06 05:54:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|51
1609912460000|2021-01-06 05:54:20|||||||||72
1609912470000|2021-01-06 05:54:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|13
1609912510000|2021-01-06 05:55:10|||||||||185
1609912530000|2021-01-06 05:55:30|||||||||1
1609912550000|2021-01-06 05:55:50|||||||||77
1609912610000|2021-01-06 05:56:50|||||||||2
1609912640000|2021-01-06 05:57:20|||||||||2
1609912670000|2021-01-06 05:57:50|||||||||2
1609912680000|2021-01-06 05:58:00|||||||||50
1609912690000|2021-01-06 05:58:10|||||||||310
1609912710000|2021-01-06 05:58:30|||||||||1
1609912730000|2021-01-06 05:58:50|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|34
1609912740000|2021-01-06 05:59:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|51
1609912750000|2021-01-06 05:59:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|199
1609912780000|2021-01-06 05:59:40|||||||||75
1609912800000|2021-01-06 06:00:00|||||||||1
1609912830000|2021-01-06 06:00:30|||||||||101
1609912840000|2021-01-06 06:00:40|||||||||2
1609912850000|2021-01-06 06:00:50|||||||||1
1609912920000|2021-01-06 06:02:00|||||||||2
1609912930000|2021-01-06 06:02:10|||||||||70
1609912970000|2021-01-06 06:02:50|||||||||61
1609913030000|2021-01-06 06:03:50|||||||||1
1609913050000|2021-01-06 06:04:10|||||||||6
1609913090000|2021-01-06 06:04:50|||||||||1
1609913120000|2021-01-06 06:05:20|||||||||1
1609913150000|2021-01-06 06:05:50|||||||||1
1609913210000|2021-01-06 06:06:50|||||||||1
1609913220000|2021-01-06 06:07:00|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|29
1609913230000|2021-01-06 06:07:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|105
1609913240000|2021-01-06 06:07:20|||||||||1
1609913250000|2021-01-06 06:07:30|||||||||1
1609913260000|2021-01-06 06:07:40|||||||||3
1609913270000|2021-01-06 06:07:50|||||||||2
1609913280000|2021-01-06 06:08:00|||||||||3
1609913290000|2021-01-06 06:08:10|||||||||4
1609913300000|2021-01-06 06:08:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|36
1609913330000|2021-01-06 06:08:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|125
1609913340000|2021-01-06 06:09:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|546
1609913350000|2021-01-06 06:09:10|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|96
1609913490000|2021-01-06 06:11:30|||||||||1
1609913500000|2021-01-06 06:11:40|||||||||1
1609913510000|2021-01-06 06:11:50|||||||||2
1609913540000|2021-01-06 06:12:20|||||||||2
1609913570000|2021-01-06 06:12:50|||||||||12
1609913580000|2021-01-06 06:13:00|||||||||1
1609913620000|2021-01-06 06:13:40|||||||||13
1609913630000|2021-01-06 06:13:50|||||||||7
1609913650000|2021-01-06 06:14:10|||||||||10
1609913660000|2021-01-06 06:14:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|52
1609913670000|2021-01-06 06:14:30|||||||||9
1609913680000|2021-01-06 06:14:40|||||||||38
1609913690000|2021-01-06 06:14:50|||||||||9
1609913700000|2021-01-06 06:15:00|||||||||38
1609913710000|2021-01-06 06:15:10|||||||||18
1609913720000|2021-01-06 06:15:20|||||||||2
1609913840000|2021-01-06 06:17:20|||||||||39
1609913860000|2021-01-06 06:17:40|||||||||1
1609913890000|2021-01-06 06:18:10|||||||||17
1609913900000|2021-01-06 06:18:20|||||||||1
1609913950000|2021-01-06 06:19:10|||||||||97
1609913960000|2021-01-06 06:19:20|||||||||7
1609913970000|2021-01-06 06:19:30|||||||||116
1609913990000|2021-01-06 06:19:50|||||||||10
1609914000000|2021-01-06 06:20:00|||||||||39
1609914010000|2021-01-06 06:20:10|||||||||41
1609914020000|2021-01-06 06:20:20|||||||||6
1609914030000|2021-01-06 06:20:30|||||||||3
1609914040000|2021-01-06 06:20:40|||||||||5
1609914050000|2021-01-06 06:20:50|||||||||20
1609914060000|2021-01-06 06:21:00|||||||||67
1609914070000|2021-01-06 06:21:10|||||||||6
1609914130000|2021-01-06 06:22:10|||||||||12
1609914140000|2021-01-06 06:22:20|12592|12590|12592|12590|12592|12590|12592|12590|27
1609914150000|2021-01-06 06:22:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|578
1609914180000|2021-01-06 06:23:00|||||||||2
1609914200000|2021-01-06 06:23:20|||||||||2
1609914210000|2021-01-06 06:23:30|||||||||2
1609914240000|2021-01-06 06:24:00|||||||||44
1609914250000|2021-01-06 06:24:10|||||||||31
1609914260000|2021-01-06 06:24:20|||||||||66
1609914270000|2021-01-06 06:24:30|||||||||167
1609914280000|2021-01-06 06:24:40|||||||||8
1609914300000|2021-01-06 06:25:00|||||||||6
1609914310000|2021-01-06 06:25:10|||||||||22
1609914320000|2021-01-06 06:25:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|719
1609914330000|2021-01-06 06:25:30|||||||||60
1609914340000|2021-01-06 06:25:40|||||||||20
1609914350000|2021-01-06 06:25:50|||||||||161
1609914360000|2021-01-06 06:26:00|||||||||19
1609914390000|2021-01-06 06:26:30|||||||||38
1609914400000|2021-01-06 06:26:40|||||||||1
1609914410000|2021-01-06 06:26:50|||||||||6
1609914430000|2021-01-06 06:27:10|||||||||1
1609914450000|2021-01-06 06:27:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|71
1609914460000|2021-01-06 06:27:40|||||||||203
1609914480000|2021-01-06 06:28:00|||||||||18
1609914490000|2021-01-06 06:28:10|||||||||1
1609914500000|2021-01-06 06:28:20|||||||||33
1609914510000|2021-01-06 06:28:30|||||||||3
1609914520000|2021-01-06 06:28:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|36
1609914530000|2021-01-06 06:28:50|||||||||20
1609914550000|2021-01-06 06:29:10|||||||||3
1609914560000|2021-01-06 06:29:20|||||||||50
1609914570000|2021-01-06 06:29:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|53
1609914580000|2021-01-06 06:29:40|||||||||10
1609914600000|2021-01-06 06:30:00|||||||||25
1609914650000|2021-01-06 06:30:50|||||||||18
1609914660000|2021-01-06 06:31:00|||||||||118
1609914670000|2021-01-06 06:31:10|||||||||10
1609914680000|2021-01-06 06:31:20|||||||||6
1609914690000|2021-01-06 06:31:30|||||||||12
1609914700000|2021-01-06 06:31:40|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|338
1609914710000|2021-01-06 06:31:50|||||||||66
1609914720000|2021-01-06 06:32:00|||||||||170
1609914740000|2021-01-06 06:32:20|||||||||44
1609914780000|2021-01-06 06:33:00|||||||||1
1609914800000|2021-01-06 06:33:20|||||||||1
1609914830000|2021-01-06 06:33:50|||||||||4
1609914870000|2021-01-06 06:34:30|||||||||82
1609914880000|2021-01-06 06:34:40|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|189
1609914890000|2021-01-06 06:34:50|||||||||245
1609914920000|2021-01-06 06:35:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|582
1609914930000|2021-01-06 06:35:30|||||||||66
1609914960000|2021-01-06 06:36:00|||||||||1
1609915020000|2021-01-06 06:37:00|||||||||2
1609915030000|2021-01-06 06:37:10|||||||||520
1609915040000|2021-01-06 06:37:20|||||||||15
1609915050000|2021-01-06 06:37:30|||||||||63
1609915060000|2021-01-06 06:37:40|||||||||6
1609915100000|2021-01-06 06:38:20|||||||||25
1609915120000|2021-01-06 06:38:40|||||||||1
1609915130000|2021-01-06 06:38:50|||||||||4
1609915160000|2021-01-06 06:39:20|||||||||126
1609915180000|2021-01-06 06:39:40|||||||||1
1609915190000|2021-01-06 06:39:50|||||||||1
1609915200000|2021-01-06 06:40:00|||||||||20
1609915230000|2021-01-06 06:40:30|||||||||1
1609915240000|2021-01-06 06:40:40|||||||||125
1609915250000|2021-01-06 06:40:50|||||||||1
1609915260000|2021-01-06 06:41:00|||||||||1
1609915270000|2021-01-06 06:41:10|||||||||1
1609915290000|2021-01-06 06:41:30|||||||||2
1609915310000|2021-01-06 06:41:50|||||||||77
1609915320000|2021-01-06 06:42:00|||||||||299
1609915330000|2021-01-06 06:42:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|88
1609915420000|2021-01-06 06:43:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|440
1609915480000|2021-01-06 06:44:40|||||||||30
1609915500000|2021-01-06 06:45:00|||||||||1
1609915570000|2021-01-06 06:46:10|||||||||3
1609915610000|2021-01-06 06:46:50|||||||||1
1609915620000|2021-01-06 06:47:00|||||||||1
1609915670000|2021-01-06 06:47:50|||||||||31
1609915680000|2021-01-06 06:48:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|314
1609915720000|2021-01-06 06:48:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|31
1609915740000|2021-01-06 06:49:00|||||||||8
1609915750000|2021-01-06 06:49:10|||||||||25
1609915800000|2021-01-06 06:50:00|||||||||2
1609915850000|2021-01-06 06:50:50|||||||||1
1609915860000|2021-01-06 06:51:00|||||||||9
1609915910000|2021-01-06 06:51:50|||||||||1
1609915920000|2021-01-06 06:52:00|||||||||93
1609915930000|2021-01-06 06:52:10|||||||||9
1609915970000|2021-01-06 06:52:50|||||||||1
1609915980000|2021-01-06 06:53:00|||||||||9
1609915990000|2021-01-06 06:53:10|||||||||1
1609916010000|2021-01-06 06:53:30|||||||||1
1609916020000|2021-01-06 06:53:40|||||||||9
1609916070000|2021-01-06 06:54:30|||||||||9
1609916080000|2021-01-06 06:54:40|||||||||54
1609916090000|2021-01-06 06:54:50|||||||||22
1609916100000|2021-01-06 06:55:00|||||||||9
1609916110000|2021-01-06 06:55:10|||||||||9
1609916150000|2021-01-06 06:55:50|||||||||1
1609916190000|2021-01-06 06:56:30|||||||||9
1609916210000|2021-01-06 06:56:50|||||||||37
1609916220000|2021-01-06 06:57:00|||||||||18
1609916270000|2021-01-06 06:57:50|||||||||1
1609916280000|2021-01-06 06:58:00|||||||||1
1609916290000|2021-01-06 06:58:10|||||||||1
1609916310000|2021-01-06 06:58:30|||||||||1
1609916320000|2021-01-06 06:58:40|||||||||200
1609916330000|2021-01-06 06:58:50|||||||||2
1609916340000|2021-01-06 06:59:00|||||||||1
1609916370000|2021-01-06 06:59:30|||||||||29
1609916380000|2021-01-06 06:59:40|||||||||1
1609916390000|2021-01-06 06:59:50|||||||||52
1609916400000|2021-01-06 07:00:00|||||||||66
1609916450000|2021-01-06 07:00:50|||||||||3
1609916460000|2021-01-06 07:01:00|||||||||183
1609916500000|2021-01-06 07:01:40|||||||||9
1609916510000|2021-01-06 07:01:50|||||||||2
1609916520000|2021-01-06 07:02:00|||||||||368
1609916530000|2021-01-06 07:02:10|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|348
1609916540000|2021-01-06 07:02:20|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|154
1609916550000|2021-01-06 07:02:30|||||||||12
1609916580000|2021-01-06 07:03:00|||||||||3
1609916590000|2021-01-06 07:03:10|||||||||85
1609916600000|2021-01-06 07:03:20|||||||||9
1609916610000|2021-01-06 07:03:30|||||||||5
1609916620000|2021-01-06 07:03:40|||||||||4
1609916630000|2021-01-06 07:03:50|||||||||5
1609916640000|2021-01-06 07:04:00|||||||||142
1609916650000|2021-01-06 07:04:10|||||||||17
1609916660000|2021-01-06 07:04:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|122
1609916680000|2021-01-06 07:04:40|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|125
1609916690000|2021-01-06 07:04:50|||||||||1
1609916700000|2021-01-06 07:05:00|||||||||4
1609916710000|2021-01-06 07:05:10|||||||||7
1609916720000|2021-01-06 07:05:20|||||||||147
1609916730000|2021-01-06 07:05:30|||||||||1
1609916740000|2021-01-06 07:05:40|||||||||1
1609916750000|2021-01-06 07:05:50|||||||||2
1609916760000|2021-01-06 07:06:00|||||||||59
1609916770000|2021-01-06 07:06:10|||||||||40
1609916800000|2021-01-06 07:06:40|||||||||6
1609916810000|2021-01-06 07:06:50|||||||||6
1609916820000|2021-01-06 07:07:00|||||||||30
1609916830000|2021-01-06 07:07:10|||||||||106
1609916840000|2021-01-06 07:07:20|||||||||117
1609916850000|2021-01-06 07:07:30|||||||||1
1609916870000|2021-01-06 07:07:50|||||||||106
1609916880000|2021-01-06 07:08:00|||||||||136
1609916890000|2021-01-06 07:08:10|||||||||16
1609916900000|2021-01-06 07:08:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|302
1609916910000|2021-01-06 07:08:30|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|236
1609916920000|2021-01-06 07:08:40|||||||||1
1609916930000|2021-01-06 07:08:50|||||||||18
1609916940000|2021-01-06 07:09:00|||||||||21
1609916950000|2021-01-06 07:09:10|||||||||6
1609916960000|2021-01-06 07:09:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|85
1609916970000|2021-01-06 07:09:30|||||||||8
1609917000000|2021-01-06 07:10:00|||||||||4
1609917010000|2021-01-06 07:10:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|224
1609917030000|2021-01-06 07:10:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|114
1609917050000|2021-01-06 07:10:50|||||||||4
1609917070000|2021-01-06 07:11:10|||||||||236
1609917080000|2021-01-06 07:11:20|||||||||13
1609917090000|2021-01-06 07:11:30|||||||||58
1609917120000|2021-01-06 07:12:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|34
1609917130000|2021-01-06 07:12:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|108
1609917150000|2021-01-06 07:12:30|||||||||15
1609917160000|2021-01-06 07:12:40|||||||||5
1609917170000|2021-01-06 07:12:50|||||||||7
1609917200000|2021-01-06 07:13:20|||||||||13
1609917230000|2021-01-06 07:13:50|||||||||3
1609917240000|2021-01-06 07:14:00|||||||||2
1609917260000|2021-01-06 07:14:20|||||||||308
1609917270000|2021-01-06 07:14:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|61
1609917280000|2021-01-06 07:14:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|56
1609917290000|2021-01-06 07:14:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|185
1609917300000|2021-01-06 07:15:00|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|89
1609917340000|2021-01-06 07:15:40|||||||||3
1609917350000|2021-01-06 07:15:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|149
1609917360000|2021-01-06 07:16:00|||||||||15
1609917370000|2021-01-06 07:16:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|898
1609917380000|2021-01-06 07:16:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|145
1609917390000|2021-01-06 07:16:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|60
1609917400000|2021-01-06 07:16:40|||||||||3
1609917410000|2021-01-06 07:16:50|12588.5|12586.5|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|523
1609917420000|2021-01-06 07:17:00|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|64
1609917430000|2021-01-06 07:17:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|296
1609917460000|2021-01-06 07:17:40|||||||||35
1609917470000|2021-01-06 07:17:50|||||||||6
1609917480000|2021-01-06 07:18:00|||||||||64
1609917490000|2021-01-06 07:18:10|||||||||12
1609917500000|2021-01-06 07:18:20|||||||||2
1609917510000|2021-01-06 07:18:30|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|143
1609917520000|2021-01-06 07:18:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.5|12586.5|6
1609917530000|2021-01-06 07:18:50|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|7
1609917540000|2021-01-06 07:19:00|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|378
1609917550000|2021-01-06 07:19:10|||||||||1
1609917570000|2021-01-06 07:19:30|||||||||5
1609917590000|2021-01-06 07:19:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|120
1609917600000|2021-01-06 07:20:00|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|219
1609917610000|2021-01-06 07:20:10|||||||||1
1609917620000|2021-01-06 07:20:20|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|149
1609917650000|2021-01-06 07:20:50|||||||||31
1609917660000|2021-01-06 07:21:00|12589.3|12587.3|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|84
1609917670000|2021-01-06 07:21:10|12589.3|12587.3|12589.3|12587.3|12589.3|12587.3|12589.3|12587.3|5
1609917680000|2021-01-06 07:21:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|65
1609917690000|2021-01-06 07:21:30|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|60
1609917700000|2021-01-06 07:21:40|12589.3|12587.3|12589.7|12587.7|12589.7|12587.7|12589.3|12587.3|14
1609917720000|2021-01-06 07:22:00|||||||||19
1609917730000|2021-01-06 07:22:10|||||||||1
1609917740000|2021-01-06 07:22:20|||||||||36
1609917750000|2021-01-06 07:22:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|767
1609917760000|2021-01-06 07:22:40|||||||||3
1609917770000|2021-01-06 07:22:50|||||||||1
1609917780000|2021-01-06 07:23:00|||||||||25
1609917790000|2021-01-06 07:23:10|||||||||3
1609917800000|2021-01-06 07:23:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|341
1609917810000|2021-01-06 07:23:30|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|66
1609917840000|2021-01-06 07:24:00|12592|12590|12592|12590|12592|12590|12592|12590|64
1609917850000|2021-01-06 07:24:10|||||||||158
1609917860000|2021-01-06 07:24:20|||||||||85
1609917880000|2021-01-06 07:24:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|106
1609917900000|2021-01-06 07:25:00|||||||||1
1609917920000|2021-01-06 07:25:20|||||||||2
1609917930000|2021-01-06 07:25:30|||||||||3
1609917950000|2021-01-06 07:25:50|||||||||38
1609917960000|2021-01-06 07:26:00|||||||||1
1609917970000|2021-01-06 07:26:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|71
1609917980000|2021-01-06 07:26:20|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|117
1609917990000|2021-01-06 07:26:30|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|123
1609918010000|2021-01-06 07:26:50|12590.8|12588.8|12590.8|12588.8|12591.2|12589.2|12590.5|12588.5|6
1609918020000|2021-01-06 07:27:00|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|1
1609918030000|2021-01-06 07:27:10|||||||||61
1609918040000|2021-01-06 07:27:20|||||||||2
1609918050000|2021-01-06 07:27:30|||||||||1
1609918060000|2021-01-06 07:27:40|12590.8|12588.8|12590.5|12588.5|12590.8|12588.8|12590.5|12588.5|32
1609918070000|2021-01-06 07:27:50|12590.8|12588.8|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|16
1609918080000|2021-01-06 07:28:00|||||||||12
1609918100000|2021-01-06 07:28:20|||||||||10
1609918110000|2021-01-06 07:28:30|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|17
1609918170000|2021-01-06 07:29:30|||||||||2
1609918190000|2021-01-06 07:29:50|||||||||2
1609918210000|2021-01-06 07:30:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|26
1609918230000|2021-01-06 07:30:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|22
1609918250000|2021-01-06 07:30:50|||||||||121
1609918270000|2021-01-06 07:31:10|||||||||10
1609918300000|2021-01-06 07:31:40|||||||||142
1609918310000|2021-01-06 07:31:50|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|43
1609918320000|2021-01-06 07:32:00|||||||||9
1609918360000|2021-01-06 07:32:40|||||||||6
1609918370000|2021-01-06 07:32:50|||||||||1
1609918380000|2021-01-06 07:33:00|||||||||9
1609918400000|2021-01-06 07:33:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|74
1609918410000|2021-01-06 07:33:30|||||||||36
1609918420000|2021-01-06 07:33:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|5
1609918430000|2021-01-06 07:33:50|||||||||5
1609918440000|2021-01-06 07:34:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|92
1609918460000|2021-01-06 07:34:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|97
1609918470000|2021-01-06 07:34:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|14
1609918480000|2021-01-06 07:34:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|78
1609918490000|2021-01-06 07:34:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|1921
1609918500000|2021-01-06 07:35:00|||||||||9
1609918510000|2021-01-06 07:35:10|||||||||26
1609918520000|2021-01-06 07:35:20|||||||||1
1609918530000|2021-01-06 07:35:30|||||||||3
1609918540000|2021-01-06 07:35:40|||||||||3
1609918550000|2021-01-06 07:35:50|||||||||15
1609918580000|2021-01-06 07:36:20|||||||||1
1609918590000|2021-01-06 07:36:30|||||||||1
1609918610000|2021-01-06 07:36:50|||||||||2
1609918630000|2021-01-06 07:37:10|||||||||54
1609918640000|2021-01-06 07:37:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|1
1609918730000|2021-01-06 07:38:50|||||||||2
1609918750000|2021-01-06 07:39:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|331
1609918770000|2021-01-06 07:39:30|||||||||115
1609918790000|2021-01-06 07:39:50|||||||||7
1609918800000|2021-01-06 07:40:00|||||||||12
1609918810000|2021-01-06 07:40:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|437
1609918820000|2021-01-06 07:40:20|||||||||3
1609918850000|2021-01-06 07:40:50|||||||||1
1609918880000|2021-01-06 07:41:20|||||||||24
1609918900000|2021-01-06 07:41:40|||||||||1
1609918910000|2021-01-06 07:41:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|45
1609918920000|2021-01-06 07:42:00|||||||||1
1609918930000|2021-01-06 07:42:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|4
1609918940000|2021-01-06 07:42:20|||||||||21
1609918950000|2021-01-06 07:42:30|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|2812
1609918960000|2021-01-06 07:42:40|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|101
1609918970000|2021-01-06 07:42:50|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|295
1609918980000|2021-01-06 07:43:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|95
1609918990000|2021-01-06 07:43:10|||||||||4
1609919010000|2021-01-06 07:43:30|||||||||2
1609919020000|2021-01-06 07:43:40|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|268
1609919030000|2021-01-06 07:43:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|42
1609919040000|2021-01-06 07:44:00|||||||||8
1609919050000|2021-01-06 07:44:10|||||||||1
1609919080000|2021-01-06 07:44:40|||||||||6
1609919090000|2021-01-06 07:44:50|||||||||2
1609919100000|2021-01-06 07:45:00|||||||||23
1609919110000|2021-01-06 07:45:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|176
1609919120000|2021-01-06 07:45:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|13
1609919130000|2021-01-06 07:45:30|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|62
1609919140000|2021-01-06 07:45:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|280
1609919150000|2021-01-06 07:45:50|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|116
1609919180000|2021-01-06 07:46:20|||||||||40
1609919190000|2021-01-06 07:46:30|||||||||5
1609919200000|2021-01-06 07:46:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|162
1609919220000|2021-01-06 07:47:00|||||||||1
1609919230000|2021-01-06 07:47:10|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|161
1609919240000|2021-01-06 07:47:20|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|29
1609919250000|2021-01-06 07:47:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|13
1609919260000|2021-01-06 07:47:40|||||||||2
1609919270000|2021-01-06 07:47:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|11
1609919280000|2021-01-06 07:48:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|47
1609919290000|2021-01-06 07:48:10|||||||||6
1609919320000|2021-01-06 07:48:40|||||||||6
1609919330000|2021-01-06 07:48:50|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|228
1609919340000|2021-01-06 07:49:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|232
1609919350000|2021-01-06 07:49:10|||||||||5
1609919360000|2021-01-06 07:49:20|||||||||152
1609919370000|2021-01-06 07:49:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|1400
1609919380000|2021-01-06 07:49:40|||||||||14
1609919390000|2021-01-06 07:49:50|||||||||192
1609919400000|2021-01-06 07:50:00|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|1393
1609919410000|2021-01-06 07:50:10|||||||||154
1609919420000|2021-01-06 07:50:20|||||||||23
1609919440000|2021-01-06 07:50:40|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|75
1609919450000|2021-01-06 07:50:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|41
1609919460000|2021-01-06 07:51:00|||||||||493
1609919480000|2021-01-06 07:51:20|||||||||4
1609919490000|2021-01-06 07:51:30|||||||||2
1609919500000|2021-01-06 07:51:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|26
1609919520000|2021-01-06 07:52:00|||||||||28
1609919540000|2021-01-06 07:52:20|||||||||1
1609919560000|2021-01-06 07:52:40|||||||||11
1609919570000|2021-01-06 07:52:50|||||||||3
1609919630000|2021-01-06 07:53:50|||||||||4
1609919660000|2021-01-06 07:54:20|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|344
1609919670000|2021-01-06 07:54:30|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|26
1609919680000|2021-01-06 07:54:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|158
1609919690000|2021-01-06 07:54:50|||||||||20
1609919700000|2021-01-06 07:55:00|||||||||25
1609919750000|2021-01-06 07:55:50|||||||||2
1609919770000|2021-01-06 07:56:10|||||||||1
1609919790000|2021-01-06 07:56:30|||||||||1
1609919800000|2021-01-06 07:56:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|8
1609919810000|2021-01-06 07:56:50|||||||||8
1609919820000|2021-01-06 07:57:00|||||||||10
1609919830000|2021-01-06 07:57:10|||||||||8
1609919840000|2021-01-06 07:57:20|||||||||5
1609919860000|2021-01-06 07:57:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|8
1609919870000|2021-01-06 07:57:50|||||||||15
1609919880000|2021-01-06 07:58:00|||||||||17
1609919890000|2021-01-06 07:58:10|||||||||168
1609919910000|2021-01-06 07:58:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|471
1609919930000|2021-01-06 07:58:50|||||||||10
1609919990000|2021-01-06 07:59:50|||||||||5
1609920000000|2021-01-06 08:00:00|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|1059
1609920010000|2021-01-06 08:00:10|12589.3|12587.3|12588.9|12586.9|12589.3|12587.3|12588.9|12586.9|90
1609920020000|2021-01-06 08:00:20|||||||||183
1609920030000|2021-01-06 08:00:30|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.1|12586.1|146
1609920070000|2021-01-06 08:01:10|||||||||2
1609920080000|2021-01-06 08:01:20|||||||||16
1609920090000|2021-01-06 08:01:30|||||||||2
1609920100000|2021-01-06 08:01:40|||||||||75
1609920110000|2021-01-06 08:01:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|85
1609920120000|2021-01-06 08:02:00|||||||||44
1609920130000|2021-01-06 08:02:10|||||||||42
1609920140000|2021-01-06 08:02:20|||||||||41
1609920150000|2021-01-06 08:02:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|422
1609920190000|2021-01-06 08:03:10|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|261
1609920200000|2021-01-06 08:03:20|||||||||28
1609920210000|2021-01-06 08:03:30|||||||||1
1609920240000|2021-01-06 08:04:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|36
1609920250000|2021-01-06 08:04:10|||||||||12
1609920260000|2021-01-06 08:04:20|||||||||9
1609920280000|2021-01-06 08:04:40|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|130
1609920290000|2021-01-06 08:04:50|||||||||243
1609920310000|2021-01-06 08:05:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|516
1609920320000|2021-01-06 08:05:20|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|175
1609920330000|2021-01-06 08:05:30|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|380
1609920340000|2021-01-06 08:05:40|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|61
1609920350000|2021-01-06 08:05:50|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|42
1609920360000|2021-01-06 08:06:00|||||||||227
1609920370000|2021-01-06 08:06:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|120
1609920380000|2021-01-06 08:06:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|19
1609920410000|2021-01-06 08:06:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|71
1609920420000|2021-01-06 08:07:00|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|187
1609920430000|2021-01-06 08:07:10|12589.3|12587.3|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|58
1609920440000|2021-01-06 08:07:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|1695
1609920450000|2021-01-06 08:07:30|||||||||32
1609920460000|2021-01-06 08:07:40|||||||||50
1609920470000|2021-01-06 08:07:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|272
1609920480000|2021-01-06 08:08:00|||||||||12
1609920530000|2021-01-06 08:08:50|||||||||6
1609920590000|2021-01-06 08:09:50|||||||||7
1609920610000|2021-01-06 08:10:10|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|59
1609920620000|2021-01-06 08:10:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|81
1609920630000|2021-01-06 08:10:30|||||||||1
1609920640000|2021-01-06 08:10:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|66
1609920650000|2021-01-06 08:10:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|64
1609920660000|2021-01-06 08:11:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|3
1609920670000|2021-01-06 08:11:10|||||||||32
1609920680000|2021-01-06 08:11:20|12589.3|12587.3|12588.9|12586.9|12589.3|12587.3|12588.9|12586.9|15
1609920690000|2021-01-06 08:11:30|||||||||1
1609920700000|2021-01-06 08:11:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|99
1609920710000|2021-01-06 08:11:50|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|44
1609920730000|2021-01-06 08:12:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|7
1609920760000|2021-01-06 08:12:40|||||||||27
1609920770000|2021-01-06 08:12:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|17
1609920780000|2021-01-06 08:13:00|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|302
1609920800000|2021-01-06 08:13:20|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|1695
1609920810000|2021-01-06 08:13:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|58
1609920820000|2021-01-06 08:13:40|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|32
1609920830000|2021-01-06 08:13:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|13
1609920840000|2021-01-06 08:14:00|||||||||36
1609920850000|2021-01-06 08:14:10|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|117
1609920860000|2021-01-06 08:14:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|321
1609920870000|2021-01-06 08:14:30|||||||||27
1609920880000|2021-01-06 08:14:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|83
1609920890000|2021-01-06 08:14:50|||||||||1
1609920900000|2021-01-06 08:15:00|12592|12590|12592|12590|12592|12590|12592|12590|162
1609920910000|2021-01-06 08:15:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|165
1609920930000|2021-01-06 08:15:30|||||||||13
1609920940000|2021-01-06 08:15:40|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|197
1609920950000|2021-01-06 08:15:50|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|33
1609920960000|2021-01-06 08:16:00|||||||||7
1609920970000|2021-01-06 08:16:10|||||||||4
1609920980000|2021-01-06 08:16:20|12592|12590|12592|12590|12592|12590|12591.2|12589.2|126
1609920990000|2021-01-06 08:16:30|||||||||94
1609921010000|2021-01-06 08:16:50|||||||||81
1609921020000|2021-01-06 08:17:00|||||||||93
1609921030000|2021-01-06 08:17:10|||||||||6
1609921050000|2021-01-06 08:17:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|1328
1609921060000|2021-01-06 08:17:40|||||||||188
1609921070000|2021-01-06 08:17:50|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|293
1609921080000|2021-01-06 08:18:00|||||||||25
1609921100000|2021-01-06 08:18:20|||||||||4
1609921130000|2021-01-06 08:18:50|||||||||94
1609921150000|2021-01-06 08:19:10|||||||||15
1609921190000|2021-01-06 08:19:50|||||||||121
1609921200000|2021-01-06 08:20:00|||||||||32
1609921250000|2021-01-06 08:20:50|||||||||72
1609921260000|2021-01-06 08:21:00|||||||||29
1609921270000|2021-01-06 08:21:10|||||||||47
1609921290000|2021-01-06 08:21:30|||||||||1
1609921310000|2021-01-06 08:21:50|||||||||4
1609921340000|2021-01-06 08:22:20|||||||||74
1609921350000|2021-01-06 08:22:30|||||||||15
1609921370000|2021-01-06 08:22:50|12592|12590|12592|12590|12592|12590|12592|12590|75
1609921390000|2021-01-06 08:23:10|||||||||78
1609921400000|2021-01-06 08:23:20|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|158
1609921410000|2021-01-06 08:23:30|||||||||16
1609921420000|2021-01-06 08:23:40|||||||||9
1609921470000|2021-01-06 08:24:30|||||||||87
1609921480000|2021-01-06 08:24:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|410
1609921500000|2021-01-06 08:25:00|||||||||31
1609921510000|2021-01-06 08:25:10|||||||||53
1609921520000|2021-01-06 08:25:20|||||||||1
1609921540000|2021-01-06 08:25:40|||||||||2
1609921560000|2021-01-06 08:26:00|||||||||1
1609921570000|2021-01-06 08:26:10|||||||||2
1609921580000|2021-01-06 08:26:20|||||||||93
1609921600000|2021-01-06 08:26:40|||||||||2
1609921610000|2021-01-06 08:26:50|12592|12590|12592|12590|12592.8|12590.8|12592|12590|135
1609921620000|2021-01-06 08:27:00|||||||||8
1609921630000|2021-01-06 08:27:10|||||||||495
1609921680000|2021-01-06 08:28:00|||||||||1986
1609921710000|2021-01-06 08:28:30|||||||||47
1609921720000|2021-01-06 08:28:40|||||||||31
1609921760000|2021-01-06 08:29:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|77
1609921770000|2021-01-06 08:29:30|||||||||2
1609921780000|2021-01-06 08:29:40|||||||||96
1609921800000|2021-01-06 08:30:00|||||||||3
1609921830000|2021-01-06 08:30:30|||||||||2
1609921850000|2021-01-06 08:30:50|||||||||1
1609921860000|2021-01-06 08:31:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|88
1609921870000|2021-01-06 08:31:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|18
1609921880000|2021-01-06 08:31:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|114
1609921890000|2021-01-06 08:31:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|259
1609921910000|2021-01-06 08:31:50|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|420
1609921920000|2021-01-06 08:32:00|12592|12590|12592|12590|12592|12590|12592|12590|36
1609921930000|2021-01-06 08:32:10|||||||||2
1609921940000|2021-01-06 08:32:20|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|110
1609921950000|2021-01-06 08:32:30|||||||||3
1609921960000|2021-01-06 08:32:40|||||||||81
1609921980000|2021-01-06 08:33:00|||||||||24
1609922080000|2021-01-06 08:34:40|||||||||10
1609922090000|2021-01-06 08:34:50|||||||||14
1609922100000|2021-01-06 08:35:00|||||||||30
1609922110000|2021-01-06 08:35:10|||||||||12
1609922130000|2021-01-06 08:35:30|||||||||4
1609922160000|2021-01-06 08:36:00|||||||||2
1609922170000|2021-01-06 08:36:10|||||||||3
1609922210000|2021-01-06 08:36:50|||||||||2
1609922220000|2021-01-06 08:37:00|||||||||4
1609922230000|2021-01-06 08:37:10|12592|12590|12592|12590|12592|12590|12592|12590|189
1609922240000|2021-01-06 08:37:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|56
1609922250000|2021-01-06 08:37:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|81
1609922280000|2021-01-06 08:38:00|12591.2|12589.2|12590.8|12588.8|12591.2|12589.2|12590.5|12588.5|162
1609922290000|2021-01-06 08:38:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|32
1609922300000|2021-01-06 08:38:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|28
1609922310000|2021-01-06 08:38:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|6
1609922350000|2021-01-06 08:39:10|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|92
1609922360000|2021-01-06 08:39:20|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|245
1609922370000|2021-01-06 08:39:30|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|400
1609922380000|2021-01-06 08:39:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12
1609922400000|2021-01-06 08:40:00|||||||||4
1609922410000|2021-01-06 08:40:10|12592|12590|12592|12590|12592|12590|12592|12590|66
1609922420000|2021-01-06 08:40:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|131
1609922430000|2021-01-06 08:40:30|12592|12590|12592|12590|12592|12590|12591.2|12589.2|160
1609922450000|2021-01-06 08:40:50|||||||||21
1609922470000|2021-01-06 08:41:10|||||||||117
1609922490000|2021-01-06 08:41:30|||||||||3
1609922500000|2021-01-06 08:41:40|||||||||100
1609922520000|2021-01-06 08:42:00|||||||||13
1609922530000|2021-01-06 08:42:10|||||||||45
1609922540000|2021-01-06 08:42:20|||||||||164
1609922600000|2021-01-06 08:43:20|||||||||110
1609922610000|2021-01-06 08:43:30|||||||||1
1609922640000|2021-01-06 08:44:00|||||||||27
1609922650000|2021-01-06 08:44:10|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|54
1609922660000|2021-01-06 08:44:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|270
1609922670000|2021-01-06 08:44:30|12592|12590|12592|12590|12592|12590|12592|12590|2516
1609922690000|2021-01-06 08:44:50|||||||||2
1609922710000|2021-01-06 08:45:10|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|12
1609922720000|2021-01-06 08:45:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|35
1609922730000|2021-01-06 08:45:30|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|179
1609922760000|2021-01-06 08:46:00|||||||||43
1609922770000|2021-01-06 08:46:10|||||||||48
1609922780000|2021-01-06 08:46:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|22
1609922790000|2021-01-06 08:46:30|||||||||2
1609922800000|2021-01-06 08:46:40|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|45
1609922820000|2021-01-06 08:47:00|12592|12590|12592|12590|12592|12590|12592|12590|37
1609922830000|2021-01-06 08:47:10|||||||||50
1609922850000|2021-01-06 08:47:30|||||||||2
1609922890000|2021-01-06 08:48:10|||||||||9
1609922900000|2021-01-06 08:48:20|||||||||8
1609922910000|2021-01-06 08:48:30|||||||||6
1609922920000|2021-01-06 08:48:40|||||||||65
1609922930000|2021-01-06 08:48:50|||||||||124
1609922940000|2021-01-06 08:49:00|||||||||4
1609922950000|2021-01-06 08:49:10|||||||||15
1609922960000|2021-01-06 08:49:20|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|66
1609922970000|2021-01-06 08:49:30|12592.4|12590.4|12592|12590|12592.8|12590.8|12592|12590|14
1609923000000|2021-01-06 08:50:00|12592.4|12590.4|12592|12590|12592.8|12590.8|12592|12590|47
1609923010000|2021-01-06 08:50:10|||||||||2
1609923020000|2021-01-06 08:50:20|||||||||4
1609923040000|2021-01-06 08:50:40|||||||||1
1609923060000|2021-01-06 08:51:00|||||||||35
1609923070000|2021-01-06 08:51:10|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|155
1609923080000|2021-01-06 08:51:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|43
1609923090000|2021-01-06 08:51:30|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|2223
1609923100000|2021-01-06 08:51:40|||||||||33
1609923110000|2021-01-06 08:51:50|||||||||32
1609923120000|2021-01-06 08:52:00|||||||||8
1609923130000|2021-01-06 08:52:10|||||||||5
1609923140000|2021-01-06 08:52:20|||||||||12
1609923150000|2021-01-06 08:52:30|||||||||2
1609923170000|2021-01-06 08:52:50|||||||||33
1609923180000|2021-01-06 08:53:00|||||||||4
1609923210000|2021-01-06 08:53:30|||||||||13
1609923220000|2021-01-06 08:53:40|12592|12590|12592|12590|12592|12590|12592|12590|364
1609923230000|2021-01-06 08:53:50|12591.6|12589.6|12592|12590|12592|12590|12591.6|12589.6|43
1609923240000|2021-01-06 08:54:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|18
1609923250000|2021-01-06 08:54:10|12592|12590|12592|12590|12592|12590|12592|12590|39
1609923260000|2021-01-06 08:54:20|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|122
1609923270000|2021-01-06 08:54:30|||||||||167
1609923280000|2021-01-06 08:54:40|||||||||54
1609923300000|2021-01-06 08:55:00|||||||||12
1609923310000|2021-01-06 08:55:10|||||||||24
1609923320000|2021-01-06 08:55:20|||||||||2
1609923330000|2021-01-06 08:55:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|277
1609923360000|2021-01-06 08:56:00|||||||||54
1609923370000|2021-01-06 08:56:10|||||||||28
1609923400000|2021-01-06 08:56:40|||||||||39
1609923410000|2021-01-06 08:56:50|||||||||21
1609923430000|2021-01-06 08:57:10|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|882
1609923450000|2021-01-06 08:57:30|||||||||3
1609923460000|2021-01-06 08:57:40|||||||||2
1609923480000|2021-01-06 08:58:00|||||||||61
1609923490000|2021-01-06 08:58:10|||||||||46
1609923500000|2021-01-06 08:58:20|||||||||4
1609923510000|2021-01-06 08:58:30|12592|12590|12592|12590|12592|12590|12592|12590|260
1609923530000|2021-01-06 08:58:50|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|192
1609923540000|2021-01-06 08:59:00|12592|12590|12592|12590|12592|12590|12592|12590|72
1609923600000|2021-01-06 09:00:00|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|104
1609923630000|2021-01-06 09:00:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|114
1609923640000|2021-01-06 09:00:40|||||||||1
1609923670000|2021-01-06 09:01:10|||||||||795
1609923680000|2021-01-06 09:01:20|||||||||14
1609923690000|2021-01-06 09:01:30|||||||||1
1609923700000|2021-01-06 09:01:40|||||||||2
1609923720000|2021-01-06 09:02:00|||||||||12
1609923730000|2021-01-06 09:02:10|||||||||18
1609923740000|2021-01-06 09:02:20|||||||||1447
1609923760000|2021-01-06 09:02:40|||||||||1
1609923790000|2021-01-06 09:03:10|||||||||12
1609923800000|2021-01-06 09:03:20|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|84
1609923810000|2021-01-06 09:03:30|||||||||10
1609923820000|2021-01-06 09:03:40|||||||||1
1609923840000|2021-01-06 09:04:00|||||||||4
1609923900000|2021-01-06 09:05:00|||||||||50
1609923910000|2021-01-06 09:05:10|||||||||2
1609923920000|2021-01-06 09:05:20|||||||||1
1609923930000|2021-01-06 09:05:30|||||||||8
1609923940000|2021-01-06 09:05:40|||||||||4
1609923960000|2021-01-06 09:06:00|||||||||10
1609923970000|2021-01-06 09:06:10|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|34
1609923980000|2021-01-06 09:06:20|||||||||7
1609923990000|2021-01-06 09:06:30|||||||||13
1609924000000|2021-01-06 09:06:40|||||||||3
1609924020000|2021-01-06 09:07:00|12592|12590|12592|12590|12592|12590|12592|12590|32
1609924050000|2021-01-06 09:07:30|||||||||20
1609924070000|2021-01-06 09:07:50|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|249
1609924080000|2021-01-06 09:08:00|||||||||63
1609924090000|2021-01-06 09:08:10|12592|12590|12592|12590|12592|12590|12592|12590|23
1609924100000|2021-01-06 09:08:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|80
1609924120000|2021-01-06 09:08:40|||||||||2
1609924130000|2021-01-06 09:08:50|||||||||28
1609924140000|2021-01-06 09:09:00|||||||||17
1609924150000|2021-01-06 09:09:10|||||||||3
1609924160000|2021-01-06 09:09:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|91
1609924180000|2021-01-06 09:09:40|||||||||2
1609924200000|2021-01-06 09:10:00|||||||||25
1609924210000|2021-01-06 09:10:10|||||||||7
1609924220000|2021-01-06 09:10:20|||||||||1
1609924240000|2021-01-06 09:10:40|||||||||3
1609924260000|2021-01-06 09:11:00|||||||||20
1609924270000|2021-01-06 09:11:10|||||||||4
1609924280000|2021-01-06 09:11:20|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|2098
1609924290000|2021-01-06 09:11:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|81
1609924300000|2021-01-06 09:11:40|||||||||42
1609924310000|2021-01-06 09:11:50|||||||||13
1609924320000|2021-01-06 09:12:00|||||||||12
1609924330000|2021-01-06 09:12:10|||||||||12
1609924340000|2021-01-06 09:12:20|||||||||14
1609924350000|2021-01-06 09:12:30|||||||||20
1609924360000|2021-01-06 09:12:40|||||||||3
1609924370000|2021-01-06 09:12:50|||||||||1
1609924380000|2021-01-06 09:13:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|29
1609924390000|2021-01-06 09:13:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|247
1609924400000|2021-01-06 09:13:20|||||||||1
1609924420000|2021-01-06 09:13:40|||||||||4
1609924440000|2021-01-06 09:14:00|||||||||93
1609924450000|2021-01-06 09:14:10|||||||||5
1609924460000|2021-01-06 09:14:20|||||||||32
1609924480000|2021-01-06 09:14:40|||||||||2
1609924500000|2021-01-06 09:15:00|||||||||65
1609924520000|2021-01-06 09:15:20|||||||||21
1609924530000|2021-01-06 09:15:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|209
1609924540000|2021-01-06 09:15:40|||||||||48
1609924560000|2021-01-06 09:16:00|||||||||94
1609924670000|2021-01-06 09:17:50|||||||||522
1609924680000|2021-01-06 09:18:00|||||||||42
1609924690000|2021-01-06 09:18:10|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|163
1609924700000|2021-01-06 09:18:20|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|35
1609924710000|2021-01-06 09:18:30|12588.5|12586.5|12588.9|12586.9|12588.9|12586.9|12588.5|12586.5|508
1609924720000|2021-01-06 09:18:40|||||||||9
1609924730000|2021-01-06 09:18:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|24
1609924740000|2021-01-06 09:19:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|75
1609924750000|2021-01-06 09:19:10|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|154
1609924760000|2021-01-06 09:19:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|57
1609924850000|2021-01-06 09:20:50|||||||||21
1609924860000|2021-01-06 09:21:00|||||||||1
1609924890000|2021-01-06 09:21:30|||||||||8
1609924900000|2021-01-06 09:21:40|||||||||85
1609924910000|2021-01-06 09:21:50|||||||||24
1609924920000|2021-01-06 09:22:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|82
1609924930000|2021-01-06 09:22:10|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|11
1609924940000|2021-01-06 09:22:20|||||||||1
1609924950000|2021-01-06 09:22:30|||||||||2
1609924960000|2021-01-06 09:22:40|||||||||3
1609924970000|2021-01-06 09:22:50|||||||||2
1609924980000|2021-01-06 09:23:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|251
1609925000000|2021-01-06 09:23:20|||||||||40
1609925010000|2021-01-06 09:23:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|2
1609925020000|2021-01-06 09:23:40|||||||||3
1609925030000|2021-01-06 09:23:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|77
1609925040000|2021-01-06 09:24:00|||||||||28
1609925050000|2021-01-06 09:24:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|19
1609925080000|2021-01-06 09:24:40|||||||||2
1609925100000|2021-01-06 09:25:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12
1609925110000|2021-01-06 09:25:10|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|280
1609925120000|2021-01-06 09:25:20|||||||||57
1609925130000|2021-01-06 09:25:30|||||||||196
1609925140000|2021-01-06 09:25:40|||||||||48
1609925160000|2021-01-06 09:26:00|||||||||8
1609925170000|2021-01-06 09:26:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|25
1609925190000|2021-01-06 09:26:30|||||||||12
1609925200000|2021-01-06 09:26:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|141
1609925210000|2021-01-06 09:26:50|||||||||32
1609925220000|2021-01-06 09:27:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|154
1609925230000|2021-01-06 09:27:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|2
1609925240000|2021-01-06 09:27:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|175
1609925280000|2021-01-06 09:28:00|||||||||79
1609925330000|2021-01-06 09:28:50|||||||||21
1609925340000|2021-01-06 09:29:00|||||||||25
1609925390000|2021-01-06 09:29:50|||||||||1
1609925400000|2021-01-06 09:30:00|||||||||12
1609925430000|2021-01-06 09:30:30|||||||||1
1609925450000|2021-01-06 09:30:50|||||||||2
1609925460000|2021-01-06 09:31:00|||||||||20
1609925480000|2021-01-06 09:31:20|||||||||1
1609925510000|2021-01-06 09:31:50|||||||||2
1609925520000|2021-01-06 09:32:00|||||||||11
1609925560000|2021-01-06 09:32:40|||||||||1
1609925570000|2021-01-06 09:32:50|||||||||5
1609925580000|2021-01-06 09:33:00|||||||||33
1609925600000|2021-01-06 09:33:20|||||||||2
1609925610000|2021-01-06 09:33:30|||||||||1
1609925630000|2021-01-06 09:33:50|||||||||22
1609925670000|2021-01-06 09:34:30|||||||||201
1609925690000|2021-01-06 09:34:50|||||||||2
1609925700000|2021-01-06 09:35:00|||||||||42
1609925710000|2021-01-06 09:35:10|||||||||1
1609925730000|2021-01-06 09:35:30|||||||||14
1609925740000|2021-01-06 09:35:40|||||||||7
1609925750000|2021-01-06 09:35:50|||||||||2
1609925770000|2021-01-06 09:36:10|||||||||1
1609925790000|2021-01-06 09:36:30|||||||||17
1609925800000|2021-01-06 09:36:40|||||||||58
1609925810000|2021-01-06 09:36:50|||||||||4
1609925820000|2021-01-06 09:37:00|||||||||6
1609925840000|2021-01-06 09:37:20|||||||||6
1609925850000|2021-01-06 09:37:30|||||||||6
1609925870000|2021-01-06 09:37:50|||||||||9
1609925890000|2021-01-06 09:38:10|||||||||10
1609925900000|2021-01-06 09:38:20|||||||||10
1609925910000|2021-01-06 09:38:30|||||||||14
1609925930000|2021-01-06 09:38:50|||||||||51
1609925940000|2021-01-06 09:39:00|||||||||88
1609925960000|2021-01-06 09:39:20|||||||||7
1609925970000|2021-01-06 09:39:30|||||||||2
1609925980000|2021-01-06 09:39:40|||||||||12
1609925990000|2021-01-06 09:39:50|||||||||6
1609926000000|2021-01-06 09:40:00|||||||||26
1609926010000|2021-01-06 09:40:10|||||||||4
1609926020000|2021-01-06 09:40:20|||||||||13
1609926030000|2021-01-06 09:40:30|||||||||8
1609926040000|2021-01-06 09:40:40|||||||||10
1609926050000|2021-01-06 09:40:50|||||||||5
1609926060000|2021-01-06 09:41:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|172
1609926080000|2021-01-06 09:41:20|||||||||6
1609926090000|2021-01-06 09:41:30|||||||||8
1609926110000|2021-01-06 09:41:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|1247
1609926120000|2021-01-06 09:42:00|||||||||7
1609926130000|2021-01-06 09:42:10|||||||||160
1609926140000|2021-01-06 09:42:20|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|2210
1609926150000|2021-01-06 09:42:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|79
1609926160000|2021-01-06 09:42:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|66
1609926170000|2021-01-06 09:42:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|64
1609926180000|2021-01-06 09:43:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|16
1609926190000|2021-01-06 09:43:10|||||||||11
1609926220000|2021-01-06 09:43:40|||||||||20
1609926240000|2021-01-06 09:44:00|||||||||18
1609926250000|2021-01-06 09:44:10|||||||||15
1609926260000|2021-01-06 09:44:20|||||||||1
1609926270000|2021-01-06 09:44:30|||||||||1
1609926320000|2021-01-06 09:45:20|||||||||42
1609926340000|2021-01-06 09:45:40|||||||||6
1609926350000|2021-01-06 09:45:50|||||||||2
1609926370000|2021-01-06 09:46:10|||||||||1
1609926400000|2021-01-06 09:46:40|||||||||55
1609926410000|2021-01-06 09:46:50|||||||||2
1609926440000|2021-01-06 09:47:20|||||||||6
1609926450000|2021-01-06 09:47:30|||||||||11
1609926460000|2021-01-06 09:47:40|||||||||17
1609926470000|2021-01-06 09:47:50|||||||||18
1609926490000|2021-01-06 09:48:10|||||||||7
1609926500000|2021-01-06 09:48:20|||||||||17
1609926510000|2021-01-06 09:48:30|||||||||11
1609926520000|2021-01-06 09:48:40|||||||||6
1609926550000|2021-01-06 09:49:10|||||||||1
1609926560000|2021-01-06 09:49:20|||||||||2
1609926570000|2021-01-06 09:49:30|||||||||11
1609926580000|2021-01-06 09:49:40|||||||||11
1609926590000|2021-01-06 09:49:50|||||||||14
1609926600000|2021-01-06 09:50:00|||||||||20
1609926610000|2021-01-06 09:50:10|||||||||17
1609926620000|2021-01-06 09:50:20|||||||||12
1609926630000|2021-01-06 09:50:30|||||||||3
1609926650000|2021-01-06 09:50:50|||||||||2
1609926670000|2021-01-06 09:51:10|||||||||51
1609926680000|2021-01-06 09:51:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|1068
1609926690000|2021-01-06 09:51:30|||||||||10
1609926700000|2021-01-06 09:51:40|||||||||20
1609926720000|2021-01-06 09:52:00|||||||||34
1609926740000|2021-01-06 09:52:20|||||||||1
1609926760000|2021-01-06 09:52:40|||||||||1
1609926770000|2021-01-06 09:52:50|||||||||1
1609926780000|2021-01-06 09:53:00|||||||||13
1609926820000|2021-01-06 09:53:40|||||||||1
1609926830000|2021-01-06 09:53:50|||||||||27
1609926840000|2021-01-06 09:54:00|||||||||27
1609926860000|2021-01-06 09:54:20|||||||||7
1609926870000|2021-01-06 09:54:30|||||||||6
1609926880000|2021-01-06 09:54:40|||||||||2
1609926890000|2021-01-06 09:54:50|||||||||10
1609926900000|2021-01-06 09:55:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|89
1609926910000|2021-01-06 09:55:10|||||||||12
1609926920000|2021-01-06 09:55:20|||||||||9
1609926930000|2021-01-06 09:55:30|||||||||18
1609926940000|2021-01-06 09:55:40|||||||||12
1609926950000|2021-01-06 09:55:50|||||||||16
1609926960000|2021-01-06 09:56:00|||||||||44
1609926970000|2021-01-06 09:56:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|874
1609926980000|2021-01-06 09:56:20|||||||||39
1609927000000|2021-01-06 09:56:40|||||||||21
1609927020000|2021-01-06 09:57:00|||||||||28
1609927030000|2021-01-06 09:57:10|||||||||109
1609927040000|2021-01-06 09:57:20|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|61
1609927060000|2021-01-06 09:57:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|18
1609927070000|2021-01-06 09:57:50|||||||||5
1609927080000|2021-01-06 09:58:00|||||||||9
1609927130000|2021-01-06 09:58:50|||||||||2
1609927180000|2021-01-06 09:59:40|||||||||1
1609927190000|2021-01-06 09:59:50|||||||||10
1609927200000|2021-01-06 10:00:00|||||||||23
1609927210000|2021-01-06 10:00:10|||||||||5
1609927220000|2021-01-06 10:00:20|||||||||97
1609927230000|2021-01-06 10:00:30|||||||||40
1609927240000|2021-01-06 10:00:40|||||||||79
1609927250000|2021-01-06 10:00:50|||||||||1
1609927260000|2021-01-06 10:01:00|||||||||12
1609927270000|2021-01-06 10:01:10|||||||||9
1609927280000|2021-01-06 10:01:20|||||||||31
1609927290000|2021-01-06 10:01:30|||||||||177
1609927300000|2021-01-06 10:01:40|||||||||3
1609927310000|2021-01-06 10:01:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|55
1609927320000|2021-01-06 10:02:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|49
1609927330000|2021-01-06 10:02:10|||||||||21
1609927350000|2021-01-06 10:02:30|||||||||5
1609927360000|2021-01-06 10:02:40|||||||||48
1609927420000|2021-01-06 10:03:40|||||||||34
1609927440000|2021-01-06 10:04:00|||||||||14
1609927450000|2021-01-06 10:04:10|||||||||6
1609927460000|2021-01-06 10:04:20|||||||||17
1609927470000|2021-01-06 10:04:30|||||||||1
1609927490000|2021-01-06 10:04:50|||||||||2
1609927550000|2021-01-06 10:05:50|||||||||2
1609927570000|2021-01-06 10:06:10|||||||||86
1609927580000|2021-01-06 10:06:20|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|886
1609927590000|2021-01-06 10:06:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|25
1609927600000|2021-01-06 10:06:40|||||||||4
1609927610000|2021-01-06 10:06:50|||||||||1
1609927620000|2021-01-06 10:07:00|||||||||73
1609927630000|2021-01-06 10:07:10|||||||||17
1609927640000|2021-01-06 10:07:20|12585|12583|12585|12583|12585|12583|12585|12583|12
1609927670000|2021-01-06 10:07:50|||||||||2
1609927690000|2021-01-06 10:08:10|||||||||21
1609927720000|2021-01-06 10:08:40|||||||||50
1609927730000|2021-01-06 10:08:50|||||||||85
1609927760000|2021-01-06 10:09:20|||||||||2
1609927770000|2021-01-06 10:09:30|||||||||1
1609927780000|2021-01-06 10:09:40|||||||||60
1609927790000|2021-01-06 10:09:50|||||||||52
1609927800000|2021-01-06 10:10:00|||||||||28
1609927810000|2021-01-06 10:10:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|16
1609927820000|2021-01-06 10:10:20|||||||||4
1609927830000|2021-01-06 10:10:30|||||||||186
1609927840000|2021-01-06 10:10:40|||||||||1
1609927860000|2021-01-06 10:11:00|||||||||2
1609927870000|2021-01-06 10:11:10|||||||||1
1609927900000|2021-01-06 10:11:40|||||||||33
1609927910000|2021-01-06 10:11:50|||||||||6
1609927920000|2021-01-06 10:12:00|||||||||2
1609927940000|2021-01-06 10:12:20|||||||||10
1609927950000|2021-01-06 10:12:30|12585|12583|12585|12583|12585|12583|12585|12583|1190
1609927970000|2021-01-06 10:12:50|||||||||2
1609928000000|2021-01-06 10:13:20|||||||||41
1609928010000|2021-01-06 10:13:30|||||||||52
1609928020000|2021-01-06 10:13:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585|12583|89
1609928040000|2021-01-06 10:14:00|12585|12583|12585|12583|12585.8|12583.8|12585|12583|211
1609928050000|2021-01-06 10:14:10|||||||||2
1609928080000|2021-01-06 10:14:40|||||||||11
1609928090000|2021-01-06 10:14:50|||||||||20
1609928110000|2021-01-06 10:15:10|||||||||27
1609928140000|2021-01-06 10:15:40|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|89
1609928150000|2021-01-06 10:15:50|12584.2|12582.2|12584.6|12582.6|12585|12583|12584.2|12582.2|65
1609928160000|2021-01-06 10:16:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|54
1609928170000|2021-01-06 10:16:10|12585|12583|12585|12583|12585|12583|12584.2|12582.2|92
1609928180000|2021-01-06 10:16:20|||||||||3
1609928190000|2021-01-06 10:16:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|76
1609928200000|2021-01-06 10:16:40|||||||||2
1609928220000|2021-01-06 10:17:00|12584.6|12582.6|12584.2|12582.2|12584.6|12582.6|12584.2|12582.2|90
1609928230000|2021-01-06 10:17:10|||||||||10
1609928240000|2021-01-06 10:17:20|||||||||13
1609928250000|2021-01-06 10:17:30|||||||||12
1609928260000|2021-01-06 10:17:40|||||||||3
1609928300000|2021-01-06 10:18:20|||||||||3
1609928330000|2021-01-06 10:18:50|||||||||7
1609928360000|2021-01-06 10:19:20|12585|12583|12585|12583|12585|12583|12585|12583|736
1609928370000|2021-01-06 10:19:30|||||||||3
1609928380000|2021-01-06 10:19:40|||||||||4
1609928390000|2021-01-06 10:19:50|||||||||8
1609928400000|2021-01-06 10:20:00|||||||||42
1609928410000|2021-01-06 10:20:10|||||||||20
1609928420000|2021-01-06 10:20:20|||||||||37
1609928430000|2021-01-06 10:20:30|||||||||9
1609928440000|2021-01-06 10:20:40|||||||||11
1609928450000|2021-01-06 10:20:50|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|230
1609928460000|2021-01-06 10:21:00|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|14
1609928470000|2021-01-06 10:21:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|50
1609928500000|2021-01-06 10:21:40|12585|12583|12585|12583|12585.8|12583.8|12585|12583|165
1609928510000|2021-01-06 10:21:50|||||||||151
1609928520000|2021-01-06 10:22:00|||||||||50
1609928530000|2021-01-06 10:22:10|||||||||27
1609928540000|2021-01-06 10:22:20|||||||||7
1609928550000|2021-01-06 10:22:30|||||||||5
1609928560000|2021-01-06 10:22:40|||||||||18
1609928610000|2021-01-06 10:23:30|||||||||1
1609928620000|2021-01-06 10:23:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|282
1609928650000|2021-01-06 10:24:10|||||||||1
1609928660000|2021-01-06 10:24:20|||||||||2
1609928680000|2021-01-06 10:24:40|12585|12583|12585|12583|12585|12583|12585|12583|232
1609928690000|2021-01-06 10:24:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|178
1609928700000|2021-01-06 10:25:00|||||||||6
1609928710000|2021-01-06 10:25:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|726
1609928730000|2021-01-06 10:25:30|||||||||32
1609928770000|2021-01-06 10:26:10|||||||||10
1609928790000|2021-01-06 10:26:30|||||||||37
1609928810000|2021-01-06 10:26:50|||||||||71
1609928860000|2021-01-06 10:27:40|||||||||33
1609928870000|2021-01-06 10:27:50|||||||||57
1609928880000|2021-01-06 10:28:00|||||||||31
1609928890000|2021-01-06 10:28:10|||||||||40
1609928900000|2021-01-06 10:28:20|||||||||22
1609928910000|2021-01-06 10:28:30|||||||||1
1609928930000|2021-01-06 10:28:50|||||||||2
1609928950000|2021-01-06 10:29:10|||||||||50
1609928980000|2021-01-06 10:29:40|||||||||2
1609928990000|2021-01-06 10:29:50|||||||||48
1609929000000|2021-01-06 10:30:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|115
1609929010000|2021-01-06 10:30:10|||||||||23
1609929020000|2021-01-06 10:30:20|||||||||8
1609929030000|2021-01-06 10:30:30|||||||||8
1609929040000|2021-01-06 10:30:40|||||||||8
1609929050000|2021-01-06 10:30:50|||||||||8
1609929060000|2021-01-06 10:31:00|||||||||11
1609929070000|2021-01-06 10:31:10|||||||||8
1609929080000|2021-01-06 10:31:20|||||||||8
1609929090000|2021-01-06 10:31:30|||||||||9
1609929100000|2021-01-06 10:31:40|||||||||7
1609929110000|2021-01-06 10:31:50|||||||||7
1609929120000|2021-01-06 10:32:00|||||||||8
1609929130000|2021-01-06 10:32:10|||||||||14
1609929140000|2021-01-06 10:32:20|||||||||45
1609929150000|2021-01-06 10:32:30|||||||||7
1609929160000|2021-01-06 10:32:40|||||||||23
1609929170000|2021-01-06 10:32:50|||||||||7
1609929180000|2021-01-06 10:33:00|||||||||11
1609929190000|2021-01-06 10:33:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1244
1609929200000|2021-01-06 10:33:20|||||||||46
1609929260000|2021-01-06 10:34:20|||||||||108
1609929280000|2021-01-06 10:34:40|||||||||86
1609929290000|2021-01-06 10:34:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|13
1609929300000|2021-01-06 10:35:00|||||||||29
1609929310000|2021-01-06 10:35:10|||||||||1
1609929320000|2021-01-06 10:35:20|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|71
1609929330000|2021-01-06 10:35:30|||||||||235
1609929340000|2021-01-06 10:35:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|220
1609929350000|2021-01-06 10:35:50|||||||||57
1609929360000|2021-01-06 10:36:00|||||||||38
1609929380000|2021-01-06 10:36:20|||||||||33
1609929390000|2021-01-06 10:36:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|5
1609929450000|2021-01-06 10:37:30|||||||||3
1609929460000|2021-01-06 10:37:40|||||||||20
1609929470000|2021-01-06 10:37:50|||||||||9
1609929480000|2021-01-06 10:38:00|||||||||4
1609929500000|2021-01-06 10:38:20|||||||||1
1609929510000|2021-01-06 10:38:30|||||||||4
1609929520000|2021-01-06 10:38:40|12585|12583|12585|12583|12585|12583|12585|12583|10
1609929540000|2021-01-06 10:39:00|||||||||249
1609929550000|2021-01-06 10:39:10|||||||||41
1609929560000|2021-01-06 10:39:20|||||||||21
1609929590000|2021-01-06 10:39:50|||||||||17
1609929630000|2021-01-06 10:40:30|||||||||7
1609929640000|2021-01-06 10:40:40|||||||||9
1609929650000|2021-01-06 10:40:50|||||||||6
1609929700000|2021-01-06 10:41:40|||||||||34
1609929710000|2021-01-06 10:41:50|||||||||13
1609929720000|2021-01-06 10:42:00|||||||||30
1609929730000|2021-01-06 10:42:10|||||||||4
1609929770000|2021-01-06 10:42:50|||||||||1
1609929810000|2021-01-06 10:43:30|||||||||1
1609929820000|2021-01-06 10:43:40|||||||||11
1609929830000|2021-01-06 10:43:50|||||||||98
1609929840000|2021-01-06 10:44:00|||||||||23
1609929850000|2021-01-06 10:44:10|||||||||5
1609929860000|2021-01-06 10:44:20|||||||||4
1609929870000|2021-01-06 10:44:30|||||||||27
1609929950000|2021-01-06 10:45:50|||||||||11
1609929960000|2021-01-06 10:46:00|||||||||17
1609929970000|2021-01-06 10:46:10|||||||||4
1609929980000|2021-01-06 10:46:20|||||||||4
1609929990000|2021-01-06 10:46:30|||||||||6
1609930000000|2021-01-06 10:46:40|||||||||1
1609930040000|2021-01-06 10:47:20|||||||||1
1609930070000|2021-01-06 10:47:50|||||||||2
1609930090000|2021-01-06 10:48:10|||||||||2
1609930100000|2021-01-06 10:48:20|||||||||10
1609930120000|2021-01-06 10:48:40|||||||||42
1609930130000|2021-01-06 10:48:50|||||||||2
1609930150000|2021-01-06 10:49:10|||||||||18
1609930160000|2021-01-06 10:49:20|||||||||18
1609930190000|2021-01-06 10:49:50|12585.4|12583.4|12585|12583|12585.4|12583.4|12585|12583|39
1609930200000|2021-01-06 10:50:00|||||||||41
1609930210000|2021-01-06 10:50:10|||||||||35
1609930220000|2021-01-06 10:50:20|||||||||18
1609930230000|2021-01-06 10:50:30|||||||||16
1609930240000|2021-01-06 10:50:40|||||||||31
1609930250000|2021-01-06 10:50:50|||||||||476
1609930260000|2021-01-06 10:51:00|||||||||72
1609930270000|2021-01-06 10:51:10|||||||||28
1609930280000|2021-01-06 10:51:20|||||||||2
1609930290000|2021-01-06 10:51:30|||||||||5
1609930300000|2021-01-06 10:51:40|||||||||29
1609930310000|2021-01-06 10:51:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|6
1609930320000|2021-01-06 10:52:00|||||||||44
1609930330000|2021-01-06 10:52:10|||||||||7
1609930370000|2021-01-06 10:52:50|||||||||302
1609930380000|2021-01-06 10:53:00|||||||||1
1609930390000|2021-01-06 10:53:10|||||||||3
1609930410000|2021-01-06 10:53:30|||||||||2
1609930420000|2021-01-06 10:53:40|||||||||8
1609930430000|2021-01-06 10:53:50|||||||||6
1609930470000|2021-01-06 10:54:30|||||||||1
1609930480000|2021-01-06 10:54:40|||||||||32
1609930490000|2021-01-06 10:54:50|||||||||2
1609930500000|2021-01-06 10:55:00|12585|12583|12585|12583|12585|12583|12585|12583|426
1609930510000|2021-01-06 10:55:10|||||||||18
1609930550000|2021-01-06 10:55:50|||||||||101
1609930570000|2021-01-06 10:56:10|||||||||14
1609930580000|2021-01-06 10:56:20|12585.8|12583.8|12585.4|12583.4|12585.8|12583.8|12585.4|12583.4|433
1609930590000|2021-01-06 10:56:30|12585|12583|12585|12583|12585|12583|12585|12583|10
1609930640000|2021-01-06 10:57:20|||||||||315
1609930660000|2021-01-06 10:57:40|||||||||227
1609930710000|2021-01-06 10:58:30|||||||||14
1609930720000|2021-01-06 10:58:40|||||||||5
1609930730000|2021-01-06 10:58:50|||||||||1
1609930740000|2021-01-06 10:59:00|||||||||1
1609930790000|2021-01-06 10:59:50|||||||||1
1609930800000|2021-01-06 11:00:00|||||||||15
1609930820000|2021-01-06 11:00:20|||||||||1
1609930840000|2021-01-06 11:00:40|||||||||1
1609930850000|2021-01-06 11:00:50|||||||||1
1609930860000|2021-01-06 11:01:00|||||||||1
1609930870000|2021-01-06 11:01:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|516
1609930880000|2021-01-06 11:01:20|||||||||32
1609930910000|2021-01-06 11:01:50|||||||||28
1609930930000|2021-01-06 11:02:10|12585|12583|12585|12583|12585|12583|12585|12583|21
1609930970000|2021-01-06 11:02:50|||||||||25
1609931020000|2021-01-06 11:03:40|||||||||1
1609931030000|2021-01-06 11:03:50|||||||||13
1609931040000|2021-01-06 11:04:00|||||||||9
1609931050000|2021-01-06 11:04:10|||||||||66
1609931060000|2021-01-06 11:04:20|||||||||16
1609931070000|2021-01-06 11:04:30|||||||||4
1609931080000|2021-01-06 11:04:40|||||||||47
1609931090000|2021-01-06 11:04:50|||||||||21
1609931120000|2021-01-06 11:05:20|||||||||21
1609931140000|2021-01-06 11:05:40|||||||||9
1609931150000|2021-01-06 11:05:50|||||||||7
1609931170000|2021-01-06 11:06:10|||||||||7
1609931180000|2021-01-06 11:06:20|||||||||3
1609931210000|2021-01-06 11:06:50|||||||||12
1609931240000|2021-01-06 11:07:20|||||||||1
1609931270000|2021-01-06 11:07:50|||||||||8
1609931280000|2021-01-06 11:08:00|||||||||1
1609931290000|2021-01-06 11:08:10|||||||||5
1609931300000|2021-01-06 11:08:20|||||||||15
1609931310000|2021-01-06 11:08:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|59
1609931320000|2021-01-06 11:08:40|||||||||4
1609931340000|2021-01-06 11:09:00|||||||||1
1609931350000|2021-01-06 11:09:10|||||||||3
1609931360000|2021-01-06 11:09:20|||||||||1
1609931370000|2021-01-06 11:09:30|||||||||6
1609931390000|2021-01-06 11:09:50|||||||||10
1609931410000|2021-01-06 11:10:10|||||||||5
1609931420000|2021-01-06 11:10:20|||||||||4
1609931430000|2021-01-06 11:10:30|||||||||30
1609931440000|2021-01-06 11:10:40|||||||||4
1609931450000|2021-01-06 11:10:50|||||||||27
1609931460000|2021-01-06 11:11:00|||||||||35
1609931470000|2021-01-06 11:11:10|||||||||45
1609931480000|2021-01-06 11:11:20|12586.2|12584.2|12586.5|12584.5|12586.5|12584.5|12586.2|12584.2|13
1609931500000|2021-01-06 11:11:40|||||||||19
1609931510000|2021-01-06 11:11:50|||||||||6
1609931520000|2021-01-06 11:12:00|||||||||35
1609931530000|2021-01-06 11:12:10|||||||||7
1609931540000|2021-01-06 11:12:20|||||||||1
1609931570000|2021-01-06 11:12:50|||||||||8
1609931580000|2021-01-06 11:13:00|||||||||3
1609931600000|2021-01-06 11:13:20|||||||||3
1609931610000|2021-01-06 11:13:30|||||||||2
1609931620000|2021-01-06 11:13:40|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|367
1609931630000|2021-01-06 11:13:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|6
1609931640000|2021-01-06 11:14:00|||||||||52
1609931650000|2021-01-06 11:14:10|||||||||5
1609931660000|2021-01-06 11:14:20|||||||||24
1609931670000|2021-01-06 11:14:30|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|170
1609931680000|2021-01-06 11:14:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|59
1609931690000|2021-01-06 11:14:50|||||||||10
1609931700000|2021-01-06 11:15:00|||||||||30
1609931750000|2021-01-06 11:15:50|||||||||8
1609931760000|2021-01-06 11:16:00|||||||||9
1609931770000|2021-01-06 11:16:10|||||||||14
1609931780000|2021-01-06 11:16:20|||||||||4
1609931790000|2021-01-06 11:16:30|||||||||1
1609931800000|2021-01-06 11:16:40|||||||||4
1609931810000|2021-01-06 11:16:50|||||||||6
1609931820000|2021-01-06 11:17:00|||||||||8
1609931830000|2021-01-06 11:17:10|||||||||1
1609931860000|2021-01-06 11:17:40|||||||||1
1609931870000|2021-01-06 11:17:50|||||||||11
1609931910000|2021-01-06 11:18:30|||||||||1
1609931930000|2021-01-06 11:18:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|64
1609931940000|2021-01-06 11:19:00|||||||||38
1609931950000|2021-01-06 11:19:10|||||||||1
1609931960000|2021-01-06 11:19:20|||||||||5
1609931970000|2021-01-06 11:19:30|||||||||5
1609931980000|2021-01-06 11:19:40|||||||||7
1609931990000|2021-01-06 11:19:50|||||||||1
1609932000000|2021-01-06 11:20:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|119
1609932010000|2021-01-06 11:20:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|147
1609932020000|2021-01-06 11:20:20|||||||||3
1609932030000|2021-01-06 11:20:30|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|120
1609932040000|2021-01-06 11:20:40|||||||||3
1609932050000|2021-01-06 11:20:50|||||||||3
1609932060000|2021-01-06 11:21:00|||||||||14
1609932070000|2021-01-06 11:21:10|||||||||20
1609932080000|2021-01-06 11:21:20|||||||||1
1609932110000|2021-01-06 11:21:50|||||||||2
1609932120000|2021-01-06 11:22:00|||||||||13
1609932130000|2021-01-06 11:22:10|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|143
1609932150000|2021-01-06 11:22:30|||||||||2
1609932160000|2021-01-06 11:22:40|||||||||1
1609932170000|2021-01-06 11:22:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|182
1609932180000|2021-01-06 11:23:00|12585.8|12583.8|12585.8|12583.8|12586.2|12584.2|12585.8|12583.8|307
1609932190000|2021-01-06 11:23:10|||||||||1
1609932210000|2021-01-06 11:23:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|833
1609932220000|2021-01-06 11:23:40|||||||||20
1609932240000|2021-01-06 11:24:00|||||||||40
1609932250000|2021-01-06 11:24:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|49
1609932260000|2021-01-06 11:24:20|12586.5|12584.5|12586.2|12584.2|12586.5|12584.5|12586.2|12584.2|54
1609932270000|2021-01-06 11:24:30|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|10
1609932320000|2021-01-06 11:25:20|12585|12583|12585|12583|12585.8|12583.8|12585|12583|209
1609932330000|2021-01-06 11:25:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.4|12583.4|22
1609932340000|2021-01-06 11:25:40|||||||||28
1609932350000|2021-01-06 11:25:50|||||||||22
1609932360000|2021-01-06 11:26:00|12585|12583|12585|12583|12585|12583|12585|12583|64
1609932370000|2021-01-06 11:26:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|97
1609932400000|2021-01-06 11:26:40|||||||||22
1609932410000|2021-01-06 11:26:50|12585|12583|12585|12583|12585.8|12583.8|12585|12583|57
1609932420000|2021-01-06 11:27:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|20
1609932440000|2021-01-06 11:27:20|||||||||2
1609932470000|2021-01-06 11:27:50|||||||||20
1609932510000|2021-01-06 11:28:30|||||||||1
1609932530000|2021-01-06 11:28:50|||||||||10
1609932570000|2021-01-06 11:29:30|12586.2|12584.2|12586.5|12584.5|12586.5|12584.5|12586.2|12584.2|1493
1609932580000|2021-01-06 11:29:40|||||||||19
1609932590000|2021-01-06 11:29:50|||||||||11
1609932600000|2021-01-06 11:30:00|||||||||14
1609932610000|2021-01-06 11:30:10|||||||||11
1609932620000|2021-01-06 11:30:20|||||||||6
1609932630000|2021-01-06 11:30:30|||||||||2
1609932650000|2021-01-06 11:30:50|||||||||8
1609932660000|2021-01-06 11:31:00|||||||||13
1609932670000|2021-01-06 11:31:10|||||||||8
1609932680000|2021-01-06 11:31:20|||||||||16
1609932690000|2021-01-06 11:31:30|||||||||2
1609932700000|2021-01-06 11:31:40|||||||||1
1609932720000|2021-01-06 11:32:00|||||||||29
1609932730000|2021-01-06 11:32:10|||||||||27
1609932750000|2021-01-06 11:32:30|||||||||2
1609932760000|2021-01-06 11:32:40|||||||||28
1609932770000|2021-01-06 11:32:50|||||||||109
1609932780000|2021-01-06 11:33:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|163
1609932790000|2021-01-06 11:33:10|||||||||17
1609932800000|2021-01-06 11:33:20|||||||||1
1609932840000|2021-01-06 11:34:00|||||||||10
1609932870000|2021-01-06 11:34:30|||||||||4
1609932880000|2021-01-06 11:34:40|||||||||1
1609932890000|2021-01-06 11:34:50|||||||||25
1609932900000|2021-01-06 11:35:00|||||||||97
1609932910000|2021-01-06 11:35:10|||||||||3
1609932920000|2021-01-06 11:35:20|||||||||8
1609932930000|2021-01-06 11:35:30|||||||||6
1609932950000|2021-01-06 11:35:50|||||||||4
1609932960000|2021-01-06 11:36:00|||||||||9
1609932970000|2021-01-06 11:36:10|||||||||12
1609932980000|2021-01-06 11:36:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|376
1609932990000|2021-01-06 11:36:30|||||||||45
1609933000000|2021-01-06 11:36:40|||||||||2
1609933020000|2021-01-06 11:37:00|||||||||16
1609933070000|2021-01-06 11:37:50|||||||||3
1609933080000|2021-01-06 11:38:00|||||||||13
1609933090000|2021-01-06 11:38:10|||||||||243
1609933110000|2021-01-06 11:38:30|||||||||4
1609933120000|2021-01-06 11:38:40|||||||||24
1609933130000|2021-01-06 11:38:50|||||||||2
1609933140000|2021-01-06 11:39:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|274
1609933160000|2021-01-06 11:39:20|||||||||97
1609933170000|2021-01-06 11:39:30|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|166
1609933180000|2021-01-06 11:39:40|||||||||36
1609933200000|2021-01-06 11:40:00|||||||||42
1609933210000|2021-01-06 11:40:10|||||||||65
1609933220000|2021-01-06 11:40:20|||||||||1
1609933230000|2021-01-06 11:40:30|||||||||64
1609933240000|2021-01-06 11:40:40|||||||||70
1609933250000|2021-01-06 11:40:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|54
1609933260000|2021-01-06 11:41:00|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|152
1609933280000|2021-01-06 11:41:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|42
1609933310000|2021-01-06 11:41:50|||||||||23
1609933320000|2021-01-06 11:42:00|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|117
1609933360000|2021-01-06 11:42:40|||||||||6
1609933380000|2021-01-06 11:43:00|||||||||5
1609933390000|2021-01-06 11:43:10|||||||||97
1609933400000|2021-01-06 11:43:20|||||||||27
1609933420000|2021-01-06 11:43:40|||||||||102
1609933430000|2021-01-06 11:43:50|||||||||26
1609933440000|2021-01-06 11:44:00|||||||||2
1609933450000|2021-01-06 11:44:10|||||||||2
1609933460000|2021-01-06 11:44:20|||||||||12
1609933470000|2021-01-06 11:44:30|||||||||6
1609933490000|2021-01-06 11:44:50|||||||||4
1609933500000|2021-01-06 11:45:00|||||||||21
1609933510000|2021-01-06 11:45:10|||||||||4
1609933530000|2021-01-06 11:45:30|||||||||1
1609933540000|2021-01-06 11:45:40|||||||||166
1609933550000|2021-01-06 11:45:50|||||||||1
1609933560000|2021-01-06 11:46:00|||||||||27
1609933590000|2021-01-06 11:46:30|||||||||1
1609933620000|2021-01-06 11:47:00|||||||||13
1609933630000|2021-01-06 11:47:10|||||||||7
1609933640000|2021-01-06 11:47:20|||||||||179
1609933670000|2021-01-06 11:47:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|360
1609933680000|2021-01-06 11:48:00|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|531
1609933700000|2021-01-06 11:48:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|21
1609933710000|2021-01-06 11:48:30|||||||||21
1609933720000|2021-01-06 11:48:40|||||||||3
1609933750000|2021-01-06 11:49:10|||||||||61
1609933780000|2021-01-06 11:49:40|||||||||1
1609933790000|2021-01-06 11:49:50|||||||||18
1609933800000|2021-01-06 11:50:00|||||||||2
1609933810000|2021-01-06 11:50:10|||||||||1
1609933820000|2021-01-06 11:50:20|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|117
1609933830000|2021-01-06 11:50:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|180
1609933840000|2021-01-06 11:50:40|||||||||47
1609933850000|2021-01-06 11:50:50|||||||||34
1609933860000|2021-01-06 11:51:00|||||||||28
1609933870000|2021-01-06 11:51:10|||||||||51
1609933880000|2021-01-06 11:51:20|||||||||95
1609933890000|2021-01-06 11:51:30|||||||||46
1609933900000|2021-01-06 11:51:40|||||||||46
1609933910000|2021-01-06 11:51:50|||||||||1
1609933920000|2021-01-06 11:52:00|||||||||89
1609933930000|2021-01-06 11:52:10|||||||||28
1609933940000|2021-01-06 11:52:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|184
1609933950000|2021-01-06 11:52:30|||||||||20
1609933960000|2021-01-06 11:52:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|171
1609933970000|2021-01-06 11:52:50|||||||||73
1609933980000|2021-01-06 11:53:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|28
1609933990000|2021-01-06 11:53:10|||||||||32
1609934000000|2021-01-06 11:53:20|||||||||71
1609934010000|2021-01-06 11:53:30|||||||||94
1609934020000|2021-01-06 11:53:40|||||||||47
1609934030000|2021-01-06 11:53:50|||||||||305
1609934040000|2021-01-06 11:54:00|12589.3|12587.3|12588.9|12586.9|12589.3|12587.3|12588.9|12586.9|73
1609934050000|2021-01-06 11:54:10|||||||||3
1609934060000|2021-01-06 11:54:20|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|49
1609934070000|2021-01-06 11:54:30|||||||||112
1609934080000|2021-01-06 11:54:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|46
1609934090000|2021-01-06 11:54:50|||||||||29
1609934100000|2021-01-06 11:55:00|||||||||561
1609934110000|2021-01-06 11:55:10|||||||||5
1609934120000|2021-01-06 11:55:20|||||||||1
1609934160000|2021-01-06 11:56:00|||||||||8
1609934170000|2021-01-06 11:56:10|||||||||4
1609934180000|2021-01-06 11:56:20|||||||||6
1609934190000|2021-01-06 11:56:30|||||||||93
1609934200000|2021-01-06 11:56:40|||||||||30
1609934210000|2021-01-06 11:56:50|||||||||14
1609934220000|2021-01-06 11:57:00|||||||||19
1609934230000|2021-01-06 11:57:10|||||||||6
1609934250000|2021-01-06 11:57:30|||||||||5
1609934270000|2021-01-06 11:57:50|||||||||18
1609934280000|2021-01-06 11:58:00|||||||||8
1609934290000|2021-01-06 11:58:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|723
1609934300000|2021-01-06 11:58:20|||||||||47
1609934310000|2021-01-06 11:58:30|||||||||16
1609934320000|2021-01-06 11:58:40|||||||||14
1609934330000|2021-01-06 11:58:50|||||||||34
1609934340000|2021-01-06 11:59:00|||||||||26
1609934350000|2021-01-06 11:59:10|||||||||10
1609934360000|2021-01-06 11:59:20|||||||||5
1609934370000|2021-01-06 11:59:30|||||||||5
1609934380000|2021-01-06 11:59:40|||||||||4
1609934390000|2021-01-06 11:59:50|||||||||5
1609934400000|2021-01-06 12:00:00|||||||||59
1609934410000|2021-01-06 12:00:10|||||||||57
1609934420000|2021-01-06 12:00:20|||||||||35
1609934430000|2021-01-06 12:00:30|||||||||49
1609934440000|2021-01-06 12:00:40|||||||||70
1609934450000|2021-01-06 12:00:50|||||||||52
1609934460000|2021-01-06 12:01:00|||||||||895
1609934470000|2021-01-06 12:01:10|||||||||36
1609934480000|2021-01-06 12:01:20|||||||||55
1609934490000|2021-01-06 12:01:30|||||||||54
1609934500000|2021-01-06 12:01:40|||||||||53
1609934510000|2021-01-06 12:01:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|209
1609934520000|2021-01-06 12:02:00|||||||||39
1609934530000|2021-01-06 12:02:10|||||||||1
1609934540000|2021-01-06 12:02:20|||||||||1
1609934550000|2021-01-06 12:02:30|||||||||51
1609934570000|2021-01-06 12:02:50|||||||||51
1609934580000|2021-01-06 12:03:00|||||||||42
1609934590000|2021-01-06 12:03:10|||||||||43
1609934610000|2021-01-06 12:03:30|||||||||1
1609934620000|2021-01-06 12:03:40|||||||||87
1609934630000|2021-01-06 12:03:50|||||||||56
1609934640000|2021-01-06 12:04:00|||||||||110
1609934650000|2021-01-06 12:04:10|||||||||70
1609934660000|2021-01-06 12:04:20|||||||||127
1609934670000|2021-01-06 12:04:30|||||||||68
1609934680000|2021-01-06 12:04:40|||||||||67
1609934690000|2021-01-06 12:04:50|||||||||67
1609934700000|2021-01-06 12:05:00|||||||||102
1609934710000|2021-01-06 12:05:10|||||||||101
1609934720000|2021-01-06 12:05:20|||||||||85
1609934730000|2021-01-06 12:05:30|||||||||70
1609934740000|2021-01-06 12:05:40|||||||||49
1609934750000|2021-01-06 12:05:50|||||||||8
1609934760000|2021-01-06 12:06:00|||||||||10
1609934770000|2021-01-06 12:06:10|||||||||14
1609934780000|2021-01-06 12:06:20|||||||||2
1609934790000|2021-01-06 12:06:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|160
1609934820000|2021-01-06 12:07:00|||||||||1
1609934830000|2021-01-06 12:07:10|||||||||100
1609934840000|2021-01-06 12:07:20|||||||||327
1609934850000|2021-01-06 12:07:30|||||||||15
1609934860000|2021-01-06 12:07:40|||||||||328
1609934870000|2021-01-06 12:07:50|||||||||86
1609934880000|2021-01-06 12:08:00|||||||||37
1609934890000|2021-01-06 12:08:10|||||||||54
1609934900000|2021-01-06 12:08:20|||||||||32
1609934910000|2021-01-06 12:08:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|221
1609934920000|2021-01-06 12:08:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|163
1609934930000|2021-01-06 12:08:50|||||||||7
1609934940000|2021-01-06 12:09:00|||||||||33
1609934950000|2021-01-06 12:09:10|||||||||42
1609934970000|2021-01-06 12:09:30|||||||||1
1609935000000|2021-01-06 12:10:00|||||||||75
1609935010000|2021-01-06 12:10:10|||||||||34
1609935020000|2021-01-06 12:10:20|||||||||9
1609935030000|2021-01-06 12:10:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|147
1609935040000|2021-01-06 12:10:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|74
1609935050000|2021-01-06 12:10:50|||||||||6
1609935060000|2021-01-06 12:11:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|317
1609935070000|2021-01-06 12:11:10|12590.5|12588.5|12590.1|12588.1|12590.5|12588.5|12590.1|12588.1|282
1609935080000|2021-01-06 12:11:20|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|108
1609935090000|2021-01-06 12:11:30|||||||||65
1609935100000|2021-01-06 12:11:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|78
1609935110000|2021-01-06 12:11:50|||||||||4
1609935120000|2021-01-06 12:12:00|||||||||13
1609935130000|2021-01-06 12:12:10|||||||||8
1609935140000|2021-01-06 12:12:20|||||||||5
1609935170000|2021-01-06 12:12:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|156
1609935180000|2021-01-06 12:13:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|37
1609935190000|2021-01-06 12:13:10|||||||||4
1609935200000|2021-01-06 12:13:20|||||||||7
1609935250000|2021-01-06 12:14:10|||||||||1
1609935260000|2021-01-06 12:14:20|||||||||5
1609935270000|2021-01-06 12:14:30|||||||||139
1609935280000|2021-01-06 12:14:40|||||||||60
1609935290000|2021-01-06 12:14:50|||||||||2
1609935300000|2021-01-06 12:15:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|251
1609935310000|2021-01-06 12:15:10|||||||||38
1609935320000|2021-01-06 12:15:20|||||||||39
1609935360000|2021-01-06 12:16:00|||||||||51
1609935370000|2021-01-06 12:16:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|460
1609935380000|2021-01-06 12:16:20|||||||||15
1609935390000|2021-01-06 12:16:30|||||||||25
1609935400000|2021-01-06 12:16:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|266
1609935410000|2021-01-06 12:16:50|12590.5|12588.5|12590.8|12588.8|12590.8|12588.8|12590.5|12588.5|94
1609935420000|2021-01-06 12:17:00|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|110
1609935430000|2021-01-06 12:17:10|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|129
1609935440000|2021-01-06 12:17:20|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|21
1609935450000|2021-01-06 12:17:30|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|176
1609935470000|2021-01-06 12:17:50|||||||||69
1609935480000|2021-01-06 12:18:00|||||||||95
1609935490000|2021-01-06 12:18:10|||||||||16
1609935500000|2021-01-06 12:18:20|||||||||79
1609935510000|2021-01-06 12:18:30|||||||||13
1609935520000|2021-01-06 12:18:40|||||||||89
1609935530000|2021-01-06 12:18:50|||||||||104
1609935540000|2021-01-06 12:19:00|||||||||93
1609935550000|2021-01-06 12:19:10|||||||||69
1609935560000|2021-01-06 12:19:20|||||||||17
1609935570000|2021-01-06 12:19:30|||||||||110
1609935580000|2021-01-06 12:19:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|91
1609935590000|2021-01-06 12:19:50|||||||||28
1609935600000|2021-01-06 12:20:00|||||||||899
1609935610000|2021-01-06 12:20:10|||||||||80
1609935620000|2021-01-06 12:20:20|||||||||76
1609935630000|2021-01-06 12:20:30|||||||||4
1609935660000|2021-01-06 12:21:00|||||||||8
1609935670000|2021-01-06 12:21:10|||||||||4
1609935680000|2021-01-06 12:21:20|||||||||8
1609935710000|2021-01-06 12:21:50|||||||||10
1609935720000|2021-01-06 12:22:00|||||||||146
1609935730000|2021-01-06 12:22:10|||||||||25
1609935740000|2021-01-06 12:22:20|||||||||95
1609935750000|2021-01-06 12:22:30|||||||||4
1609935760000|2021-01-06 12:22:40|||||||||14
1609935770000|2021-01-06 12:22:50|12592|12590|12592|12590|12592|12590|12592|12590|191
1609935780000|2021-01-06 12:23:00|||||||||94
1609935790000|2021-01-06 12:23:10|||||||||80
1609935810000|2021-01-06 12:23:30|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|508
1609935820000|2021-01-06 12:23:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|105
1609935840000|2021-01-06 12:24:00|||||||||39
1609935850000|2021-01-06 12:24:10|||||||||1
1609935860000|2021-01-06 12:24:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|1380
1609935870000|2021-01-06 12:24:30|||||||||44
1609935880000|2021-01-06 12:24:40|||||||||12
1609935890000|2021-01-06 12:24:50|||||||||140
1609935900000|2021-01-06 12:25:00|||||||||22
1609935910000|2021-01-06 12:25:10|||||||||117
1609935920000|2021-01-06 12:25:20|12591.6|12589.6|12591.2|12589.2|12591.6|12589.6|12591.2|12589.2|270
1609935930000|2021-01-06 12:25:30|12592|12590|12592|12590|12592|12590|12592|12590|119
1609935940000|2021-01-06 12:25:40|||||||||9
1609935950000|2021-01-06 12:25:50|||||||||11
1609935960000|2021-01-06 12:26:00|||||||||86
1609935970000|2021-01-06 12:26:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|1210
1609935980000|2021-01-06 12:26:20|||||||||8
1609935990000|2021-01-06 12:26:30|||||||||4
1609936000000|2021-01-06 12:26:40|||||||||1
1609936020000|2021-01-06 12:27:00|||||||||131
1609936030000|2021-01-06 12:27:10|||||||||26
1609936050000|2021-01-06 12:27:30|||||||||4
1609936060000|2021-01-06 12:27:40|||||||||4
1609936070000|2021-01-06 12:27:50|||||||||5
1609936080000|2021-01-06 12:28:00|||||||||12
1609936090000|2021-01-06 12:28:10|12592|12590|12592|12590|12592|12590|12592|12590|64
1609936100000|2021-01-06 12:28:20|||||||||65
1609936110000|2021-01-06 12:28:30|||||||||15
1609936120000|2021-01-06 12:28:40|||||||||51
1609936130000|2021-01-06 12:28:50|||||||||45
1609936140000|2021-01-06 12:29:00|||||||||5
1609936150000|2021-01-06 12:29:10|||||||||61
1609936160000|2021-01-06 12:29:20|||||||||50
1609936170000|2021-01-06 12:29:30|||||||||56
1609936180000|2021-01-06 12:29:40|||||||||15
1609936190000|2021-01-06 12:29:50|||||||||37
1609936200000|2021-01-06 12:30:00|||||||||39
1609936210000|2021-01-06 12:30:10|||||||||67
1609936220000|2021-01-06 12:30:20|||||||||8
1609936240000|2021-01-06 12:30:40|||||||||15
1609936260000|2021-01-06 12:31:00|||||||||7
1609936270000|2021-01-06 12:31:10|||||||||4
1609936280000|2021-01-06 12:31:20|||||||||4
1609936290000|2021-01-06 12:31:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|573
1609936310000|2021-01-06 12:31:50|||||||||27
1609936350000|2021-01-06 12:32:30|12592|12590|12592|12590|12592|12590|12592|12590|67
1609936360000|2021-01-06 12:32:40|||||||||41
1609936370000|2021-01-06 12:32:50|||||||||18
1609936380000|2021-01-06 12:33:00|||||||||41
1609936400000|2021-01-06 12:33:20|||||||||21
1609936410000|2021-01-06 12:33:30|||||||||78
1609936420000|2021-01-06 12:33:40|||||||||18
1609936430000|2021-01-06 12:33:50|||||||||42
1609936440000|2021-01-06 12:34:00|||||||||43
1609936450000|2021-01-06 12:34:10|||||||||4
1609936460000|2021-01-06 12:34:20|||||||||49
1609936470000|2021-01-06 12:34:30|||||||||46
1609936480000|2021-01-06 12:34:40|||||||||47
1609936490000|2021-01-06 12:34:50|||||||||16
1609936500000|2021-01-06 12:35:00|||||||||38
1609936510000|2021-01-06 12:35:10|||||||||17
1609936520000|2021-01-06 12:35:20|||||||||8
1609936530000|2021-01-06 12:35:30|||||||||61
1609936540000|2021-01-06 12:35:40|||||||||4
1609936550000|2021-01-06 12:35:50|||||||||52
1609936560000|2021-01-06 12:36:00|||||||||3
1609936570000|2021-01-06 12:36:10|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|29
1609936590000|2021-01-06 12:36:30|||||||||1
1609936600000|2021-01-06 12:36:40|||||||||23
1609936610000|2021-01-06 12:36:50|||||||||23
1609936620000|2021-01-06 12:37:00|||||||||31
1609936630000|2021-01-06 12:37:10|||||||||54
1609936640000|2021-01-06 12:37:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|360
1609936650000|2021-01-06 12:37:30|||||||||46
1609936660000|2021-01-06 12:37:40|||||||||18
1609936670000|2021-01-06 12:37:50|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|245
1609936680000|2021-01-06 12:38:00|12592|12590|12592|12590|12592|12590|12591.2|12589.2|81
1609936690000|2021-01-06 12:38:10|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|206
1609936700000|2021-01-06 12:38:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|91
1609936730000|2021-01-06 12:38:50|||||||||69
1609936740000|2021-01-06 12:39:00|||||||||42
1609936750000|2021-01-06 12:39:10|||||||||35
1609936760000|2021-01-06 12:39:20|||||||||29
1609936770000|2021-01-06 12:39:30|||||||||35
1609936790000|2021-01-06 12:39:50|||||||||1
1609936800000|2021-01-06 12:40:00|||||||||71
1609936820000|2021-01-06 12:40:20|||||||||69
1609936830000|2021-01-06 12:40:30|||||||||36
1609936840000|2021-01-06 12:40:40|12591.6|12589.6|12592|12590|12592|12590|12591.6|12589.6|384
1609936870000|2021-01-06 12:41:10|||||||||1
1609936890000|2021-01-06 12:41:30|||||||||102
1609936900000|2021-01-06 12:41:40|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|114
1609936910000|2021-01-06 12:41:50|||||||||7
1609936930000|2021-01-06 12:42:10|||||||||76
1609936950000|2021-01-06 12:42:30|||||||||2
1609936960000|2021-01-06 12:42:40|||||||||14
1609936970000|2021-01-06 12:42:50|||||||||19
1609936980000|2021-01-06 12:43:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|153
1609937000000|2021-01-06 12:43:20|||||||||1
1609937010000|2021-01-06 12:43:30|||||||||23
1609937020000|2021-01-06 12:43:40|||||||||23
1609937030000|2021-01-06 12:43:50|||||||||25
1609937040000|2021-01-06 12:44:00|||||||||25
1609937050000|2021-01-06 12:44:10|||||||||23
1609937060000|2021-01-06 12:44:20|||||||||25
1609937070000|2021-01-06 12:44:30|||||||||35
1609937080000|2021-01-06 12:44:40|||||||||23
1609937090000|2021-01-06 12:44:50|||||||||26
1609937100000|2021-01-06 12:45:00|||||||||53
1609937110000|2021-01-06 12:45:10|||||||||36
1609937120000|2021-01-06 12:45:20|||||||||32
1609937130000|2021-01-06 12:45:30|||||||||39
1609937140000|2021-01-06 12:45:40|||||||||98
1609937150000|2021-01-06 12:45:50|||||||||146
1609937160000|2021-01-06 12:46:00|||||||||226
1609937170000|2021-01-06 12:46:10|12592|12590|12592|12590|12592|12590|12592|12590|119
1609937180000|2021-01-06 12:46:20|||||||||104
1609937190000|2021-01-06 12:46:30|||||||||7
1609937200000|2021-01-06 12:46:40|||||||||200
1609937220000|2021-01-06 12:47:00|||||||||50
1609937230000|2021-01-06 12:47:10|||||||||43
1609937240000|2021-01-06 12:47:20|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|135
1609937250000|2021-01-06 12:47:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|169
1609937260000|2021-01-06 12:47:40|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|115
1609937270000|2021-01-06 12:47:50|12592.4|12590.4|12592.8|12590.8|12592.8|12590.8|12592.4|12590.4|72
1609937280000|2021-01-06 12:48:00|||||||||17
1609937300000|2021-01-06 12:48:20|||||||||24
1609937310000|2021-01-06 12:48:30|||||||||35
1609937320000|2021-01-06 12:48:40|||||||||22
1609937330000|2021-01-06 12:48:50|||||||||23
1609937340000|2021-01-06 12:49:00|||||||||44
1609937350000|2021-01-06 12:49:10|||||||||25
1609937360000|2021-01-06 12:49:20|||||||||23
1609937370000|2021-01-06 12:49:30|||||||||49
1609937380000|2021-01-06 12:49:40|||||||||28
1609937390000|2021-01-06 12:49:50|||||||||50
1609937400000|2021-01-06 12:50:00|||||||||56
1609937410000|2021-01-06 12:50:10|||||||||58
1609937420000|2021-01-06 12:50:20|||||||||50
1609937440000|2021-01-06 12:50:40|||||||||1
1609937450000|2021-01-06 12:50:50|||||||||54
1609937460000|2021-01-06 12:51:00|||||||||40
1609937470000|2021-01-06 12:51:10|||||||||30
1609937480000|2021-01-06 12:51:20|||||||||10
1609937490000|2021-01-06 12:51:30|||||||||15
1609937500000|2021-01-06 12:51:40|||||||||15
1609937510000|2021-01-06 12:51:50|||||||||35
1609937520000|2021-01-06 12:52:00|||||||||6
1609937530000|2021-01-06 12:52:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|356
1609937550000|2021-01-06 12:52:30|||||||||13
1609937560000|2021-01-06 12:52:40|||||||||11
1609937570000|2021-01-06 12:52:50|||||||||29
1609937580000|2021-01-06 12:53:00|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|760
1609937590000|2021-01-06 12:53:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|210
1609937610000|2021-01-06 12:53:30|||||||||26
1609937620000|2021-01-06 12:53:40|||||||||25
1609937630000|2021-01-06 12:53:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|91
1609937640000|2021-01-06 12:54:00|||||||||18
1609937650000|2021-01-06 12:54:10|||||||||10
1609937660000|2021-01-06 12:54:20|12592|12590|12592|12590|12592|12590|12592|12590|1503
1609937670000|2021-01-06 12:54:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|35
1609937680000|2021-01-06 12:54:40|||||||||5
1609937690000|2021-01-06 12:54:50|||||||||14
1609937700000|2021-01-06 12:55:00|||||||||83
1609937710000|2021-01-06 12:55:10|||||||||37
1609937720000|2021-01-06 12:55:20|||||||||46
1609937730000|2021-01-06 12:55:30|||||||||12
1609937740000|2021-01-06 12:55:40|||||||||54
1609937760000|2021-01-06 12:56:00|||||||||70
1609937770000|2021-01-06 12:56:10|||||||||294
1609937780000|2021-01-06 12:56:20|||||||||7
1609937790000|2021-01-06 12:56:30|||||||||71
1609937800000|2021-01-06 12:56:40|||||||||2
1609937810000|2021-01-06 12:56:50|||||||||1
1609937820000|2021-01-06 12:57:00|||||||||69
1609937830000|2021-01-06 12:57:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|81
1609937840000|2021-01-06 12:57:20|||||||||33
1609937850000|2021-01-06 12:57:30|||||||||14
1609937860000|2021-01-06 12:57:40|||||||||37
1609937870000|2021-01-06 12:57:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|91
1609937880000|2021-01-06 12:58:00|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|203
1609937890000|2021-01-06 12:58:10|12593.2|12591.2|12593.6|12591.6|12593.6|12591.6|12593.2|12591.2|28
1609937900000|2021-01-06 12:58:20|||||||||11
1609937910000|2021-01-06 12:58:30|12593.2|12591.2|12592.8|12590.8|12593.2|12591.2|12592.8|12590.8|144
1609937930000|2021-01-06 12:58:50|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|51
1609937940000|2021-01-06 12:59:00|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|222
1609937970000|2021-01-06 12:59:30|||||||||315
1609937990000|2021-01-06 12:59:50|||||||||35
1609938000000|2021-01-06 13:00:00|||||||||154
1609938010000|2021-01-06 13:00:10|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|34
1609938020000|2021-01-06 13:00:20|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|163
1609938040000|2021-01-06 13:00:40|||||||||1
1609938050000|2021-01-06 13:00:50|||||||||21
1609938060000|2021-01-06 13:01:00|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|270
1609938090000|2021-01-06 13:01:30|||||||||204
1609938100000|2021-01-06 13:01:40|||||||||117
1609938110000|2021-01-06 13:01:50|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|40
1609938120000|2021-01-06 13:02:00|||||||||42
1609938130000|2021-01-06 13:02:10|||||||||7
1609938140000|2021-01-06 13:02:20|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|91
1609938150000|2021-01-06 13:02:30|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|220
1609938160000|2021-01-06 13:02:40|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|84
1609938170000|2021-01-06 13:02:50|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|40
1609938180000|2021-01-06 13:03:00|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|261
1609938190000|2021-01-06 13:03:10|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|456
1609938200000|2021-01-06 13:03:20|||||||||252
1609938210000|2021-01-06 13:03:30|||||||||17
1609938220000|2021-01-06 13:03:40|||||||||9
1609938230000|2021-01-06 13:03:50|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|81
1609938240000|2021-01-06 13:04:00|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|716
1609938250000|2021-01-06 13:04:10|||||||||6
1609938260000|2021-01-06 13:04:20|||||||||6
1609938280000|2021-01-06 13:04:40|||||||||5
1609938290000|2021-01-06 13:04:50|||||||||5
1609938300000|2021-01-06 13:05:00|12592|12590|12592|12590|12592.8|12590.8|12592|12590|92
1609938310000|2021-01-06 13:05:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.4|12590.4|51
1609938320000|2021-01-06 13:05:20|||||||||18
1609938330000|2021-01-06 13:05:30|||||||||212
1609938340000|2021-01-06 13:05:40|||||||||10
1609938350000|2021-01-06 13:05:50|12592|12590|12592|12590|12592|12590|12592|12590|31
1609938360000|2021-01-06 13:06:00|||||||||21
1609938370000|2021-01-06 13:06:10|||||||||33
1609938380000|2021-01-06 13:06:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|68
1609938390000|2021-01-06 13:06:30|||||||||13
1609938400000|2021-01-06 13:06:40|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|100
1609938420000|2021-01-06 13:07:00|12592|12590|12592|12590|12592|12590|12592|12590|385
1609938430000|2021-01-06 13:07:10|||||||||22
1609938440000|2021-01-06 13:07:20|||||||||12
1609938450000|2021-01-06 13:07:30|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|95
1609938460000|2021-01-06 13:07:40|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|427
1609938470000|2021-01-06 13:07:50|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|170
1609938480000|2021-01-06 13:08:00|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|234
1609938490000|2021-01-06 13:08:10|12592|12590|12592|12590|12592|12590|12592|12590|11
1609938500000|2021-01-06 13:08:20|12591.6|12589.6|12592|12590|12592|12590|12591.6|12589.6|7
1609938510000|2021-01-06 13:08:30|||||||||14
1609938520000|2021-01-06 13:08:40|||||||||21
1609938540000|2021-01-06 13:09:00|||||||||14
1609938550000|2021-01-06 13:09:10|||||||||18
1609938560000|2021-01-06 13:09:20|||||||||16
1609938570000|2021-01-06 13:09:30|||||||||14
1609938580000|2021-01-06 13:09:40|||||||||16
1609938590000|2021-01-06 13:09:50|||||||||1
1609938600000|2021-01-06 13:10:00|||||||||33
1609938610000|2021-01-06 13:10:10|||||||||155
1609938620000|2021-01-06 13:10:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|243
1609938630000|2021-01-06 13:10:30|||||||||30
1609938640000|2021-01-06 13:10:40|12592|12590|12592|12590|12592|12590|12592|12590|216
1609938650000|2021-01-06 13:10:50|||||||||8
1609938660000|2021-01-06 13:11:00|||||||||522
1609938670000|2021-01-06 13:11:10|||||||||258
1609938680000|2021-01-06 13:11:20|||||||||1
1609938690000|2021-01-06 13:11:30|||||||||32
1609938700000|2021-01-06 13:11:40|||||||||11
1609938710000|2021-01-06 13:11:50|||||||||7
1609938720000|2021-01-06 13:12:00|||||||||23
1609938730000|2021-01-06 13:12:10|||||||||21
1609938740000|2021-01-06 13:12:20|||||||||7
1609938750000|2021-01-06 13:12:30|||||||||7
1609938760000|2021-01-06 13:12:40|||||||||8
1609938770000|2021-01-06 13:12:50|||||||||14
1609938780000|2021-01-06 13:13:00|||||||||241
1609938790000|2021-01-06 13:13:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|28
1609938800000|2021-01-06 13:13:20|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|107
1609938810000|2021-01-06 13:13:30|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|64
1609938820000|2021-01-06 13:13:40|||||||||12
1609938830000|2021-01-06 13:13:50|||||||||128
1609938840000|2021-01-06 13:14:00|||||||||86
1609938850000|2021-01-06 13:14:10|||||||||17
1609938860000|2021-01-06 13:14:20|||||||||26
1609938870000|2021-01-06 13:14:30|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|238
1609938880000|2021-01-06 13:14:40|||||||||13
1609938890000|2021-01-06 13:14:50|||||||||12
1609938900000|2021-01-06 13:15:00|||||||||27
1609938910000|2021-01-06 13:15:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|310
1609938920000|2021-01-06 13:15:20|||||||||240
1609938930000|2021-01-06 13:15:30|||||||||372
1609938940000|2021-01-06 13:15:40|||||||||22
1609938950000|2021-01-06 13:15:50|||||||||32
1609938960000|2021-01-06 13:16:00|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|59
1609938970000|2021-01-06 13:16:10|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|20
1609938980000|2021-01-06 13:16:20|||||||||144
1609938990000|2021-01-06 13:16:30|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|960
1609939000000|2021-01-06 13:16:40|||||||||6
1609939010000|2021-01-06 13:16:50|||||||||9
1609939020000|2021-01-06 13:17:00|||||||||12
1609939030000|2021-01-06 13:17:10|||||||||7
1609939040000|2021-01-06 13:17:20|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|120
1609939050000|2021-01-06 13:17:30|||||||||44
1609939060000|2021-01-06 13:17:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|70
1609939070000|2021-01-06 13:17:50|||||||||34
1609939080000|2021-01-06 13:18:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|185
1609939090000|2021-01-06 13:18:10|||||||||14
1609939100000|2021-01-06 13:18:20|||||||||27
1609939110000|2021-01-06 13:18:30|||||||||12
1609939120000|2021-01-06 13:18:40|||||||||126
1609939130000|2021-01-06 13:18:50|||||||||205
1609939140000|2021-01-06 13:19:00|||||||||165
1609939150000|2021-01-06 13:19:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|366
1609939160000|2021-01-06 13:19:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1011
1609939170000|2021-01-06 13:19:30|||||||||124
1609939180000|2021-01-06 13:19:40|||||||||203
1609939190000|2021-01-06 13:19:50|||||||||64
1609939200000|2021-01-06 13:20:00|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|177
1609939210000|2021-01-06 13:20:10|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|165
1609939220000|2021-01-06 13:20:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|468
1609939230000|2021-01-06 13:20:30|||||||||20
1609939240000|2021-01-06 13:20:40|||||||||81
1609939250000|2021-01-06 13:20:50|12595.5|12593.5|12595.1|12593.1|12595.5|12593.5|12595.1|12593.1|192
1609939260000|2021-01-06 13:21:00|||||||||5
1609939270000|2021-01-06 13:21:10|||||||||16
1609939280000|2021-01-06 13:21:20|||||||||12
1609939290000|2021-01-06 13:21:30|||||||||8
1609939300000|2021-01-06 13:21:40|||||||||7
1609939310000|2021-01-06 13:21:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|82
1609939320000|2021-01-06 13:22:00|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|406
1609939330000|2021-01-06 13:22:10|||||||||13
1609939340000|2021-01-06 13:22:20|||||||||7
1609939350000|2021-01-06 13:22:30|||||||||17
1609939360000|2021-01-06 13:22:40|||||||||28
1609939370000|2021-01-06 13:22:50|||||||||14
1609939380000|2021-01-06 13:23:00|||||||||9
1609939390000|2021-01-06 13:23:10|||||||||26
1609939400000|2021-01-06 13:23:20|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|271
1609939410000|2021-01-06 13:23:30|||||||||6
1609939420000|2021-01-06 13:23:40|||||||||23
1609939430000|2021-01-06 13:23:50|||||||||35
1609939440000|2021-01-06 13:24:00|||||||||36
1609939450000|2021-01-06 13:24:10|||||||||33
1609939460000|2021-01-06 13:24:20|||||||||63
1609939470000|2021-01-06 13:24:30|||||||||15
1609939480000|2021-01-06 13:24:40|||||||||29
1609939490000|2021-01-06 13:24:50|||||||||24
1609939500000|2021-01-06 13:25:00|||||||||58
1609939510000|2021-01-06 13:25:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|180
1609939520000|2021-01-06 13:25:20|||||||||86
1609939530000|2021-01-06 13:25:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|25
1609939540000|2021-01-06 13:25:40|||||||||26
1609939550000|2021-01-06 13:25:50|||||||||425
1609939560000|2021-01-06 13:26:00|||||||||51
1609939570000|2021-01-06 13:26:10|12592|12590|12592|12590|12592.8|12590.8|12592|12590|1147
1609939580000|2021-01-06 13:26:20|||||||||39
1609939590000|2021-01-06 13:26:30|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|739
1609939600000|2021-01-06 13:26:40|||||||||77
1609939610000|2021-01-06 13:26:50|||||||||211
1609939620000|2021-01-06 13:27:00|12592|12590|12592|12590|12592|12590|12592|12590|24
1609939630000|2021-01-06 13:27:10|||||||||89
1609939640000|2021-01-06 13:27:20|||||||||18
1609939650000|2021-01-06 13:27:30|||||||||36
1609939660000|2021-01-06 13:27:40|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|206
1609939670000|2021-01-06 13:27:50|12591.2|12589.2|12591.6|12589.6|12591.6|12589.6|12591.2|12589.2|234
1609939680000|2021-01-06 13:28:00|12592|12590|12592|12590|12592|12590|12591.2|12589.2|209
1609939690000|2021-01-06 13:28:10|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|60
1609939700000|2021-01-06 13:28:20|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|123
1609939710000|2021-01-06 13:28:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|187
1609939720000|2021-01-06 13:28:40|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|126
1609939730000|2021-01-06 13:28:50|12592|12590|12592|12590|12592|12590|12592|12590|102
1609939740000|2021-01-06 13:29:00|||||||||52
1609939750000|2021-01-06 13:29:10|||||||||55
1609939760000|2021-01-06 13:29:20|||||||||3
1609939770000|2021-01-06 13:29:30|||||||||43
1609939780000|2021-01-06 13:29:40|||||||||40
1609939790000|2021-01-06 13:29:50|||||||||28
1609939800000|2021-01-06 13:30:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|315
1609939810000|2021-01-06 13:30:10|12592|12590|12592|12590|12592|12590|12592|12590|93
1609939820000|2021-01-06 13:30:20|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|217
1609939830000|2021-01-06 13:30:30|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|285
1609939840000|2021-01-06 13:30:40|12592|12590|12592|12590|12592|12590|12591.6|12589.6|68
1609939850000|2021-01-06 13:30:50|||||||||9
1609939860000|2021-01-06 13:31:00|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|215
1609939870000|2021-01-06 13:31:10|12592|12590|12592|12590|12592|12590|12591.2|12589.2|65
1609939880000|2021-01-06 13:31:20|12591.6|12589.6|12591.2|12589.2|12592|12590|12591.2|12589.2|218
1609939890000|2021-01-06 13:31:30|||||||||17
1609939900000|2021-01-06 13:31:40|12592|12590|12592|12590|12592|12590|12592|12590|8
1609939910000|2021-01-06 13:31:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|142
1609939930000|2021-01-06 13:32:10|||||||||3
1609939940000|2021-01-06 13:32:20|||||||||8
1609939950000|2021-01-06 13:32:30|||||||||37
1609939970000|2021-01-06 13:32:50|||||||||44
1609939990000|2021-01-06 13:33:10|||||||||16
1609940010000|2021-01-06 13:33:30|||||||||27
1609940020000|2021-01-06 13:33:40|||||||||6
1609940030000|2021-01-06 13:33:50|||||||||28
1609940040000|2021-01-06 13:34:00|||||||||1
1609940050000|2021-01-06 13:34:10|||||||||307
1609940060000|2021-01-06 13:34:20|||||||||44
1609940070000|2021-01-06 13:34:30|||||||||81
1609940080000|2021-01-06 13:34:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|72
1609940090000|2021-01-06 13:34:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|32
1609940100000|2021-01-06 13:35:00|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|180
1609940110000|2021-01-06 13:35:10|||||||||74
1609940130000|2021-01-06 13:35:30|||||||||4
1609940140000|2021-01-06 13:35:40|||||||||2
1609940150000|2021-01-06 13:35:50|||||||||255
1609940160000|2021-01-06 13:36:00|||||||||36
1609940180000|2021-01-06 13:36:20|||||||||6
1609940190000|2021-01-06 13:36:30|||||||||19
1609940200000|2021-01-06 13:36:40|||||||||29
1609940210000|2021-01-06 13:36:50|||||||||87
1609940220000|2021-01-06 13:37:00|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|38
1609940230000|2021-01-06 13:37:10|||||||||158
1609940240000|2021-01-06 13:37:20|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|69
1609940250000|2021-01-06 13:37:30|||||||||2
1609940260000|2021-01-06 13:37:40|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|324
1609940270000|2021-01-06 13:37:50|||||||||14
1609940280000|2021-01-06 13:38:00|||||||||21
1609940290000|2021-01-06 13:38:10|||||||||16
1609940300000|2021-01-06 13:38:20|||||||||55
1609940310000|2021-01-06 13:38:30|||||||||3
1609940320000|2021-01-06 13:38:40|12589.3|12587.3|12589.3|12587.3|12589.7|12587.7|12589.3|12587.3|2196
1609940330000|2021-01-06 13:38:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|604
1609940340000|2021-01-06 13:39:00|||||||||5
1609940350000|2021-01-06 13:39:10|||||||||1
1609940360000|2021-01-06 13:39:20|||||||||232
1609940370000|2021-01-06 13:39:30|||||||||121
1609940380000|2021-01-06 13:39:40|||||||||1
1609940390000|2021-01-06 13:39:50|||||||||5
1609940400000|2021-01-06 13:40:00|||||||||11
1609940410000|2021-01-06 13:40:10|||||||||20
1609940420000|2021-01-06 13:40:20|||||||||342
1609940430000|2021-01-06 13:40:30|||||||||107
1609940440000|2021-01-06 13:40:40|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|597
1609940450000|2021-01-06 13:40:50|||||||||51
1609940460000|2021-01-06 13:41:00|||||||||3
1609940470000|2021-01-06 13:41:10|||||||||1
1609940480000|2021-01-06 13:41:20|||||||||18
1609940490000|2021-01-06 13:41:30|||||||||24
1609940500000|2021-01-06 13:41:40|||||||||12
1609940510000|2021-01-06 13:41:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|953
1609940520000|2021-01-06 13:42:00|||||||||15
1609940530000|2021-01-06 13:42:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|209
1609940540000|2021-01-06 13:42:20|||||||||21
1609940550000|2021-01-06 13:42:30|||||||||96
1609940560000|2021-01-06 13:42:40|||||||||17
1609940570000|2021-01-06 13:42:50|||||||||53
1609940580000|2021-01-06 13:43:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|18
1609940590000|2021-01-06 13:43:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|381
1609940600000|2021-01-06 13:43:20|||||||||106
1609940610000|2021-01-06 13:43:30|||||||||135
1609940620000|2021-01-06 13:43:40|||||||||101
1609940630000|2021-01-06 13:43:50|||||||||15
1609940640000|2021-01-06 13:44:00|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|146
1609940650000|2021-01-06 13:44:10|||||||||68
1609940660000|2021-01-06 13:44:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|334
1609940670000|2021-01-06 13:44:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|212
1609940680000|2021-01-06 13:44:40|||||||||2
1609940690000|2021-01-06 13:44:50|||||||||153
1609940700000|2021-01-06 13:45:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|83
1609940710000|2021-01-06 13:45:10|||||||||131
1609940720000|2021-01-06 13:45:20|||||||||2
1609940730000|2021-01-06 13:45:30|||||||||9
1609940740000|2021-01-06 13:45:40|||||||||4
1609940760000|2021-01-06 13:46:00|||||||||190
1609940770000|2021-01-06 13:46:10|||||||||6
1609940780000|2021-01-06 13:46:20|||||||||1
1609940790000|2021-01-06 13:46:30|||||||||33
1609940800000|2021-01-06 13:46:40|||||||||49
1609940820000|2021-01-06 13:47:00|||||||||43
1609940830000|2021-01-06 13:47:10|||||||||60
1609940840000|2021-01-06 13:47:20|||||||||4
1609940850000|2021-01-06 13:47:30|||||||||27
1609940860000|2021-01-06 13:47:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|23
1609940870000|2021-01-06 13:47:50|||||||||49
1609940880000|2021-01-06 13:48:00|||||||||228
1609940890000|2021-01-06 13:48:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|116
1609940900000|2021-01-06 13:48:20|||||||||51
1609940910000|2021-01-06 13:48:30|||||||||149
1609940920000|2021-01-06 13:48:40|||||||||170
1609940930000|2021-01-06 13:48:50|||||||||57
1609940940000|2021-01-06 13:49:00|||||||||98
1609940950000|2021-01-06 13:49:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|270
1609940960000|2021-01-06 13:49:20|||||||||3
1609940970000|2021-01-06 13:49:30|||||||||3
1609940990000|2021-01-06 13:49:50|||||||||7
1609941010000|2021-01-06 13:50:10|||||||||5
1609941020000|2021-01-06 13:50:20|||||||||6
1609941030000|2021-01-06 13:50:30|||||||||6
1609941040000|2021-01-06 13:50:40|||||||||2
1609941050000|2021-01-06 13:50:50|||||||||59
1609941060000|2021-01-06 13:51:00|||||||||49
1609941080000|2021-01-06 13:51:20|||||||||4
1609941090000|2021-01-06 13:51:30|||||||||7
1609941100000|2021-01-06 13:51:40|||||||||94
1609941110000|2021-01-06 13:51:50|||||||||19
1609941120000|2021-01-06 13:52:00|||||||||98
1609941130000|2021-01-06 13:52:10|||||||||12
1609941140000|2021-01-06 13:52:20|||||||||6
1609941150000|2021-01-06 13:52:30|||||||||238
1609941160000|2021-01-06 13:52:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|91
1609941170000|2021-01-06 13:52:50|||||||||3
1609941180000|2021-01-06 13:53:00|||||||||2
1609941190000|2021-01-06 13:53:10|||||||||3
1609941200000|2021-01-06 13:53:20|||||||||6
1609941210000|2021-01-06 13:53:30|||||||||5
1609941220000|2021-01-06 13:53:40|||||||||8
1609941230000|2021-01-06 13:53:50|||||||||9
1609941240000|2021-01-06 13:54:00|||||||||8
1609941250000|2021-01-06 13:54:10|||||||||11
1609941260000|2021-01-06 13:54:20|||||||||8
1609941270000|2021-01-06 13:54:30|||||||||8
1609941280000|2021-01-06 13:54:40|||||||||8
1609941290000|2021-01-06 13:54:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|80
1609941300000|2021-01-06 13:55:00|||||||||223
1609941310000|2021-01-06 13:55:10|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|108
1609941320000|2021-01-06 13:55:20|||||||||862
1609941330000|2021-01-06 13:55:30|||||||||3
1609941340000|2021-01-06 13:55:40|||||||||4
1609941350000|2021-01-06 13:55:50|||||||||62
1609941360000|2021-01-06 13:56:00|||||||||1
1609941370000|2021-01-06 13:56:10|||||||||16
1609941380000|2021-01-06 13:56:20|||||||||29
1609941390000|2021-01-06 13:56:30|||||||||4
1609941400000|2021-01-06 13:56:40|||||||||579
1609941410000|2021-01-06 13:56:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|172
1609941420000|2021-01-06 13:57:00|||||||||58
1609941430000|2021-01-06 13:57:10|||||||||2
1609941440000|2021-01-06 13:57:20|||||||||3
1609941450000|2021-01-06 13:57:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|1639
1609941470000|2021-01-06 13:57:50|||||||||5
1609941480000|2021-01-06 13:58:00|||||||||5
1609941490000|2021-01-06 13:58:10|||||||||2
1609941500000|2021-01-06 13:58:20|||||||||182
1609941510000|2021-01-06 13:58:30|||||||||2
1609941520000|2021-01-06 13:58:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|35
1609941530000|2021-01-06 13:58:50|||||||||3
1609941550000|2021-01-06 13:59:10|||||||||1328
1609941560000|2021-01-06 13:59:20|12592|12590|12592|12590|12592|12590|12592|12590|552
1609941570000|2021-01-06 13:59:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|345
1609941590000|2021-01-06 13:59:50|||||||||78
1609941600000|2021-01-06 14:00:00|||||||||35
1609941620000|2021-01-06 14:00:20|||||||||14
1609941630000|2021-01-06 14:00:30|||||||||4
1609941640000|2021-01-06 14:00:40|||||||||15
1609941650000|2021-01-06 14:00:50|||||||||43
1609941660000|2021-01-06 14:01:00|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|447
1609941670000|2021-01-06 14:01:10|||||||||112
1609941680000|2021-01-06 14:01:20|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|261
1609941690000|2021-01-06 14:01:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|101
1609941700000|2021-01-06 14:01:40|||||||||3
1609941710000|2021-01-06 14:01:50|||||||||38
1609941730000|2021-01-06 14:02:10|||||||||40
1609941740000|2021-01-06 14:02:20|||||||||4
1609941760000|2021-01-06 14:02:40|||||||||37
1609941770000|2021-01-06 14:02:50|||||||||51
1609941780000|2021-01-06 14:03:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|215
1609941830000|2021-01-06 14:03:50|||||||||9
1609941850000|2021-01-06 14:04:10|||||||||3
1609941870000|2021-01-06 14:04:30|12592|12590|12592|12590|12592|12590|12592|12590|2
1609941880000|2021-01-06 14:04:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|1351
1609941890000|2021-01-06 14:04:50|||||||||28
1609941900000|2021-01-06 14:05:00|||||||||100
1609941920000|2021-01-06 14:05:20|||||||||5
1609941930000|2021-01-06 14:05:30|||||||||3
1609941940000|2021-01-06 14:05:40|||||||||13
1609941950000|2021-01-06 14:05:50|||||||||7
1609941960000|2021-01-06 14:06:00|||||||||7
1609941970000|2021-01-06 14:06:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|106
1609941980000|2021-01-06 14:06:20|||||||||16
1609941990000|2021-01-06 14:06:30|||||||||6
1609942000000|2021-01-06 14:06:40|||||||||32
1609942010000|2021-01-06 14:06:50|||||||||59
1609942020000|2021-01-06 14:07:00|||||||||1
1609942030000|2021-01-06 14:07:10|||||||||38
1609942040000|2021-01-06 14:07:20|||||||||4
1609942050000|2021-01-06 14:07:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|104
1609942060000|2021-01-06 14:07:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|427
1609942070000|2021-01-06 14:07:50|||||||||1
1609942080000|2021-01-06 14:08:00|||||||||29
1609942100000|2021-01-06 14:08:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|163
1609942110000|2021-01-06 14:08:30|12592|12590|12592|12590|12592|12590|12592|12590|71
1609942120000|2021-01-06 14:08:40|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|724
1609942130000|2021-01-06 14:08:50|12592|12590|12592|12590|12592|12590|12591.2|12589.2|266
1609942140000|2021-01-06 14:09:00|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|322
1609942150000|2021-01-06 14:09:10|||||||||29
1609942160000|2021-01-06 14:09:20|||||||||1
1609942180000|2021-01-06 14:09:40|||||||||357
1609942190000|2021-01-06 14:09:50|||||||||249
1609942200000|2021-01-06 14:10:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|203
1609942210000|2021-01-06 14:10:10|12590.5|12588.5|12590.8|12588.8|12591.2|12589.2|12590.5|12588.5|152
1609942220000|2021-01-06 14:10:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|202
1609942230000|2021-01-06 14:10:30|||||||||216
1609942240000|2021-01-06 14:10:40|||||||||190
1609942250000|2021-01-06 14:10:50|||||||||165
1609942260000|2021-01-06 14:11:00|||||||||184
1609942270000|2021-01-06 14:11:10|||||||||172
1609942280000|2021-01-06 14:11:20|||||||||219
1609942290000|2021-01-06 14:11:30|||||||||92
1609942300000|2021-01-06 14:11:40|||||||||11
1609942310000|2021-01-06 14:11:50|||||||||27
1609942340000|2021-01-06 14:12:20|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|318
1609942360000|2021-01-06 14:12:40|||||||||13
1609942370000|2021-01-06 14:12:50|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|190
1609942380000|2021-01-06 14:13:00|||||||||7
1609942390000|2021-01-06 14:13:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|96
1609942400000|2021-01-06 14:13:20|||||||||60
1609942410000|2021-01-06 14:13:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|15
1609942430000|2021-01-06 14:13:50|||||||||10
1609942450000|2021-01-06 14:14:10|||||||||1
1609942460000|2021-01-06 14:14:20|||||||||2
1609942480000|2021-01-06 14:14:40|||||||||1
1609942490000|2021-01-06 14:14:50|||||||||1
1609942500000|2021-01-06 14:15:00|||||||||121
1609942520000|2021-01-06 14:15:20|||||||||50
1609942530000|2021-01-06 14:15:30|||||||||1
1609942540000|2021-01-06 14:15:40|||||||||7
1609942550000|2021-01-06 14:15:50|||||||||44
1609942560000|2021-01-06 14:16:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|346
1609942570000|2021-01-06 14:16:10|||||||||86
1609942580000|2021-01-06 14:16:20|||||||||239
1609942590000|2021-01-06 14:16:30|||||||||179
1609942600000|2021-01-06 14:16:40|||||||||224
1609942610000|2021-01-06 14:16:50|||||||||132
1609942620000|2021-01-06 14:17:00|||||||||174
1609942630000|2021-01-06 14:17:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|217
1609942640000|2021-01-06 14:17:20|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|199
1609942650000|2021-01-06 14:17:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|164
1609942660000|2021-01-06 14:17:40|||||||||163
1609942670000|2021-01-06 14:17:50|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|291
1609942680000|2021-01-06 14:18:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|67
1609942690000|2021-01-06 14:18:10|||||||||103
1609942700000|2021-01-06 14:18:20|||||||||134
1609942710000|2021-01-06 14:18:30|||||||||2
1609942720000|2021-01-06 14:18:40|||||||||49
1609942730000|2021-01-06 14:18:50|||||||||1
1609942740000|2021-01-06 14:19:00|||||||||49
1609942750000|2021-01-06 14:19:10|||||||||87
1609942760000|2021-01-06 14:19:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|160
1609942770000|2021-01-06 14:19:30|||||||||4
1609942780000|2021-01-06 14:19:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|219
1609942790000|2021-01-06 14:19:50|||||||||4
1609942800000|2021-01-06 14:20:00|12592|12590|12592|12590|12592|12590|12592|12590|1742
1609942810000|2021-01-06 14:20:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|28
1609942820000|2021-01-06 14:20:20|12591.6|12589.6|12591.2|12589.2|12592|12590|12591.2|12589.2|114
1609942840000|2021-01-06 14:20:40|||||||||6
1609942850000|2021-01-06 14:20:50|||||||||95
1609942870000|2021-01-06 14:21:10|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|121
1609942880000|2021-01-06 14:21:20|||||||||1
1609942890000|2021-01-06 14:21:30|||||||||1
1609942900000|2021-01-06 14:21:40|||||||||116
1609942910000|2021-01-06 14:21:50|||||||||29
1609942920000|2021-01-06 14:22:00|||||||||1
1609942930000|2021-01-06 14:22:10|||||||||35
1609942940000|2021-01-06 14:22:20|||||||||1
1609942950000|2021-01-06 14:22:30|||||||||48
1609942960000|2021-01-06 14:22:40|||||||||14
1609942970000|2021-01-06 14:22:50|||||||||1
1609942980000|2021-01-06 14:23:00|||||||||52
1609943010000|2021-01-06 14:23:30|||||||||47
1609943020000|2021-01-06 14:23:40|||||||||28
1609943030000|2021-01-06 14:23:50|||||||||9
1609943040000|2021-01-06 14:24:00|||||||||30
1609943050000|2021-01-06 14:24:10|||||||||46
1609943060000|2021-01-06 14:24:20|||||||||2
1609943070000|2021-01-06 14:24:30|||||||||34
1609943080000|2021-01-06 14:24:40|||||||||36
1609943090000|2021-01-06 14:24:50|||||||||47
1609943110000|2021-01-06 14:25:10|||||||||97
1609943120000|2021-01-06 14:25:20|||||||||24
1609943130000|2021-01-06 14:25:30|12592|12590|12592|12590|12592|12590|12592|12590|27
1609943140000|2021-01-06 14:25:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|74
1609943190000|2021-01-06 14:26:30|||||||||2
1609943200000|2021-01-06 14:26:40|||||||||18
1609943210000|2021-01-06 14:26:50|||||||||2
1609943220000|2021-01-06 14:27:00|||||||||34
1609943230000|2021-01-06 14:27:10|||||||||4
1609943240000|2021-01-06 14:27:20|||||||||123
1609943250000|2021-01-06 14:27:30|||||||||70
1609943260000|2021-01-06 14:27:40|||||||||40
1609943280000|2021-01-06 14:28:00|||||||||96
1609943290000|2021-01-06 14:28:10|12592|12590|12592|12590|12592|12590|12592|12590|34
1609943300000|2021-01-06 14:28:20|||||||||47
1609943340000|2021-01-06 14:29:00|||||||||24
1609943350000|2021-01-06 14:29:10|||||||||1
1609943370000|2021-01-06 14:29:30|||||||||1
1609943380000|2021-01-06 14:29:40|||||||||1
1609943390000|2021-01-06 14:29:50|||||||||401
1609943400000|2021-01-06 14:30:00|||||||||93
1609943410000|2021-01-06 14:30:10|||||||||73
1609943420000|2021-01-06 14:30:20|||||||||1
1609943430000|2021-01-06 14:30:30|||||||||70
1609943440000|2021-01-06 14:30:40|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|554
1609943450000|2021-01-06 14:30:50|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|381
1609943470000|2021-01-06 14:31:10|||||||||541
1609943480000|2021-01-06 14:31:20|||||||||61
1609943490000|2021-01-06 14:31:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|354
1609943510000|2021-01-06 14:31:50|||||||||20
1609943520000|2021-01-06 14:32:00|||||||||3
1609943530000|2021-01-06 14:32:10|||||||||1
1609943540000|2021-01-06 14:32:20|||||||||49
1609943550000|2021-01-06 14:32:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|161
1609943560000|2021-01-06 14:32:40|12592|12590|12592|12590|12592|12590|12592|12590|94
1609943570000|2021-01-06 14:32:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|180
1609943580000|2021-01-06 14:33:00|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|116
1609943590000|2021-01-06 14:33:10|12592|12590|12592|12590|12592|12590|12592|12590|229
1609943600000|2021-01-06 14:33:20|||||||||10
1609943610000|2021-01-06 14:33:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|32
1609943620000|2021-01-06 14:33:40|||||||||267
1609943630000|2021-01-06 14:33:50|||||||||1
1609943640000|2021-01-06 14:34:00|||||||||3
1609943650000|2021-01-06 14:34:10|||||||||238
1609943660000|2021-01-06 14:34:20|||||||||251
1609943670000|2021-01-06 14:34:30|||||||||52
1609943680000|2021-01-06 14:34:40|||||||||8
1609943690000|2021-01-06 14:34:50|||||||||104
1609943700000|2021-01-06 14:35:00|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|208
1609943710000|2021-01-06 14:35:10|||||||||2
1609943720000|2021-01-06 14:35:20|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|549
1609943730000|2021-01-06 14:35:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|38
1609943740000|2021-01-06 14:35:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|92
1609943750000|2021-01-06 14:35:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|191
1609943760000|2021-01-06 14:36:00|||||||||58
1609943770000|2021-01-06 14:36:10|||||||||101
1609943780000|2021-01-06 14:36:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|74
1609943790000|2021-01-06 14:36:30|||||||||2
1609943800000|2021-01-06 14:36:40|||||||||2
1609943810000|2021-01-06 14:36:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|304
1609943820000|2021-01-06 14:37:00|||||||||56
1609943830000|2021-01-06 14:37:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|265
1609943840000|2021-01-06 14:37:20|||||||||4
1609943850000|2021-01-06 14:37:30|||||||||65
1609943860000|2021-01-06 14:37:40|||||||||52
1609943890000|2021-01-06 14:38:10|||||||||182
1609943900000|2021-01-06 14:38:20|||||||||10
1609943910000|2021-01-06 14:38:30|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|352
1609943920000|2021-01-06 14:38:40|||||||||34
1609943940000|2021-01-06 14:39:00|||||||||185
1609943950000|2021-01-06 14:39:10|||||||||28
1609943970000|2021-01-06 14:39:30|||||||||9
1609943980000|2021-01-06 14:39:40|||||||||7
1609943990000|2021-01-06 14:39:50|||||||||31
1609944000000|2021-01-06 14:40:00|||||||||2
1609944010000|2021-01-06 14:40:10|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|1377
1609944020000|2021-01-06 14:40:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|14
1609944030000|2021-01-06 14:40:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|123
1609944040000|2021-01-06 14:40:40|||||||||6
1609944050000|2021-01-06 14:40:50|||||||||129
1609944060000|2021-01-06 14:41:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|706
1609944070000|2021-01-06 14:41:10|||||||||2
1609944080000|2021-01-06 14:41:20|||||||||17
1609944090000|2021-01-06 14:41:30|||||||||34
1609944100000|2021-01-06 14:41:40|||||||||58
1609944110000|2021-01-06 14:41:50|||||||||160
1609944120000|2021-01-06 14:42:00|||||||||16
1609944130000|2021-01-06 14:42:10|||||||||234
1609944140000|2021-01-06 14:42:20|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|979
1609944150000|2021-01-06 14:42:30|||||||||25
1609944160000|2021-01-06 14:42:40|||||||||8
1609944170000|2021-01-06 14:42:50|||||||||4
1609944180000|2021-01-06 14:43:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|531
1609944190000|2021-01-06 14:43:10|||||||||20
1609944210000|2021-01-06 14:43:30|||||||||4
1609944220000|2021-01-06 14:43:40|||||||||2
1609944230000|2021-01-06 14:43:50|||||||||1
1609944240000|2021-01-06 14:44:00|||||||||14
1609944250000|2021-01-06 14:44:10|||||||||3
1609944260000|2021-01-06 14:44:20|||||||||3
1609944270000|2021-01-06 14:44:30|||||||||93
1609944280000|2021-01-06 14:44:40|||||||||2
1609944300000|2021-01-06 14:45:00|||||||||1
1609944310000|2021-01-06 14:45:10|||||||||38
1609944320000|2021-01-06 14:45:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|999
1609944330000|2021-01-06 14:45:30|||||||||30
1609944340000|2021-01-06 14:45:40|||||||||1134
1609944350000|2021-01-06 14:45:50|||||||||151
1609944360000|2021-01-06 14:46:00|||||||||102
1609944370000|2021-01-06 14:46:10|||||||||15
1609944380000|2021-01-06 14:46:20|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|815
1609944390000|2021-01-06 14:46:30|||||||||64
1609944400000|2021-01-06 14:46:40|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|182
1609944410000|2021-01-06 14:46:50|||||||||92
1609944420000|2021-01-06 14:47:00|||||||||87
1609944430000|2021-01-06 14:47:10|||||||||66
1609944440000|2021-01-06 14:47:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|685
1609944450000|2021-01-06 14:47:30|||||||||335
1609944460000|2021-01-06 14:47:40|||||||||289
1609944470000|2021-01-06 14:47:50|||||||||290
1609944480000|2021-01-06 14:48:00|||||||||23
1609944490000|2021-01-06 14:48:10|||||||||34
1609944500000|2021-01-06 14:48:20|||||||||6
1609944510000|2021-01-06 14:48:30|||||||||7
1609944520000|2021-01-06 14:48:40|||||||||4
1609944530000|2021-01-06 14:48:50|||||||||315
1609944540000|2021-01-06 14:49:00|12585|12583|12585|12583|12585.8|12583.8|12585|12583|312
1609944550000|2021-01-06 14:49:10|||||||||133
1609944560000|2021-01-06 14:49:20|||||||||52
1609944570000|2021-01-06 14:49:30|||||||||148
1609944580000|2021-01-06 14:49:40|||||||||45
1609944590000|2021-01-06 14:49:50|||||||||22
1609944600000|2021-01-06 14:50:00|||||||||6
1609944610000|2021-01-06 14:50:10|||||||||9
1609944620000|2021-01-06 14:50:20|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|257
1609944630000|2021-01-06 14:50:30|||||||||232
1609944640000|2021-01-06 14:50:40|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|818
1609944650000|2021-01-06 14:50:50|||||||||477
1609944660000|2021-01-06 14:51:00|||||||||634
1609944670000|2021-01-06 14:51:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|516
1609944680000|2021-01-06 14:51:20|12585|12583|12585|12583|12585|12583|12585|12583|1177
1609944690000|2021-01-06 14:51:30|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|316
1609944700000|2021-01-06 14:51:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|241
1609944710000|2021-01-06 14:51:50|||||||||20
1609944720000|2021-01-06 14:52:00|||||||||257
1609944730000|2021-01-06 14:52:10|12585|12583|12585|12583|12585|12583|12585|12583|290
1609944740000|2021-01-06 14:52:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|38
1609944750000|2021-01-06 14:52:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|1320
1609944760000|2021-01-06 14:52:40|||||||||9
1609944770000|2021-01-06 14:52:50|||||||||30
1609944780000|2021-01-06 14:53:00|||||||||1
1609944800000|2021-01-06 14:53:20|||||||||515
1609944810000|2021-01-06 14:53:30|||||||||398
1609944820000|2021-01-06 14:53:40|||||||||40
1609944830000|2021-01-06 14:53:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|1034
1609944840000|2021-01-06 14:54:00|||||||||414
1609944850000|2021-01-06 14:54:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|943
1609944860000|2021-01-06 14:54:20|||||||||86
1609944870000|2021-01-06 14:54:30|||||||||5
1609944880000|2021-01-06 14:54:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|81
1609944890000|2021-01-06 14:54:50|||||||||34
1609944900000|2021-01-06 14:55:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|998
1609944910000|2021-01-06 14:55:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|119
1609944920000|2021-01-06 14:55:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|430
1609944940000|2021-01-06 14:55:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585|12583|434
1609944960000|2021-01-06 14:56:00|||||||||1
1609944990000|2021-01-06 14:56:30|||||||||8
1609945000000|2021-01-06 14:56:40|||||||||41
1609945010000|2021-01-06 14:56:50|||||||||83
1609945020000|2021-01-06 14:57:00|12585|12583|12585|12583|12585|12583|12585|12583|171
1609945030000|2021-01-06 14:57:10|||||||||56
1609945040000|2021-01-06 14:57:20|||||||||2
1609945050000|2021-01-06 14:57:30|||||||||49
1609945060000|2021-01-06 14:57:40|||||||||2
1609945070000|2021-01-06 14:57:50|||||||||132
1609945080000|2021-01-06 14:58:00|||||||||98
1609945090000|2021-01-06 14:58:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|72
1609945110000|2021-01-06 14:58:30|||||||||8
1609945120000|2021-01-06 14:58:40|||||||||811
1609945130000|2021-01-06 14:58:50|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|282
1609945140000|2021-01-06 14:59:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|627
1609945150000|2021-01-06 14:59:10|||||||||86
1609945160000|2021-01-06 14:59:20|||||||||1
1609945170000|2021-01-06 14:59:30|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|21
1609945180000|2021-01-06 14:59:40|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|116
1609945190000|2021-01-06 14:59:50|||||||||40
1609945200000|2021-01-06 15:00:00|12585.4|12583.4|12585|12583|12585.8|12583.8|12585|12583|657
1609945210000|2021-01-06 15:00:10|||||||||27
1609945220000|2021-01-06 15:00:20|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|152
1609945230000|2021-01-06 15:00:30|12585|12583|12585|12583|12585|12583|12584.2|12582.2|254
1609945240000|2021-01-06 15:00:40|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|160
1609945250000|2021-01-06 15:00:50|||||||||5
1609945260000|2021-01-06 15:01:00|12585|12583|12585|12583|12585|12583|12585|12583|662
1609945270000|2021-01-06 15:01:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|317
1609945280000|2021-01-06 15:01:20|12585|12583|12585|12583|12585|12583|12584.2|12582.2|117
1609945290000|2021-01-06 15:01:30|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|791
1609945300000|2021-01-06 15:01:40|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|247
1609945310000|2021-01-06 15:01:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|97
1609945320000|2021-01-06 15:02:00|||||||||49
1609945340000|2021-01-06 15:02:20|||||||||142
1609945350000|2021-01-06 15:02:30|||||||||6
1609945360000|2021-01-06 15:02:40|||||||||2
1609945370000|2021-01-06 15:02:50|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|214
1609945380000|2021-01-06 15:03:00|||||||||83
1609945390000|2021-01-06 15:03:10|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|261
1609945400000|2021-01-06 15:03:20|||||||||27
1609945410000|2021-01-06 15:03:30|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|58
1609945420000|2021-01-06 15:03:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|204
1609945430000|2021-01-06 15:03:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|541
1609945440000|2021-01-06 15:04:00|||||||||75
1609945450000|2021-01-06 15:04:10|||||||||17
1609945460000|2021-01-06 15:04:20|||||||||9
1609945470000|2021-01-06 15:04:30|||||||||35
1609945480000|2021-01-06 15:04:40|||||||||2
1609945490000|2021-01-06 15:04:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1556
1609945500000|2021-01-06 15:05:00|||||||||33
1609945510000|2021-01-06 15:05:10|||||||||55
1609945520000|2021-01-06 15:05:20|||||||||13
1609945530000|2021-01-06 15:05:30|||||||||43
1609945540000|2021-01-06 15:05:40|||||||||2
1609945550000|2021-01-06 15:05:50|||||||||9
1609945560000|2021-01-06 15:06:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|96
1609945570000|2021-01-06 15:06:10|||||||||13
1609945580000|2021-01-06 15:06:20|||||||||4
1609945590000|2021-01-06 15:06:30|||||||||1
1609945600000|2021-01-06 15:06:40|||||||||2
1609945630000|2021-01-06 15:07:10|||||||||11
1609945640000|2021-01-06 15:07:20|||||||||2
1609945650000|2021-01-06 15:07:30|||||||||20
1609945660000|2021-01-06 15:07:40|||||||||38
1609945670000|2021-01-06 15:07:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|126
1609945680000|2021-01-06 15:08:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|343
1609945690000|2021-01-06 15:08:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|59
1609945720000|2021-01-06 15:08:40|||||||||34
1609945730000|2021-01-06 15:08:50|||||||||700
1609945740000|2021-01-06 15:09:00|||||||||48
1609945750000|2021-01-06 15:09:10|||||||||1
1609945760000|2021-01-06 15:09:20|||||||||15
1609945780000|2021-01-06 15:09:40|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|86
1609945800000|2021-01-06 15:10:00|||||||||4
1609945810000|2021-01-06 15:10:10|||||||||569
1609945820000|2021-01-06 15:10:20|||||||||34
1609945830000|2021-01-06 15:10:30|||||||||27
1609945840000|2021-01-06 15:10:40|||||||||379
1609945850000|2021-01-06 15:10:50|||||||||302
1609945860000|2021-01-06 15:11:00|||||||||1
1609945870000|2021-01-06 15:11:10|||||||||57
1609945880000|2021-01-06 15:11:20|||||||||15
1609945890000|2021-01-06 15:11:30|||||||||5
1609945900000|2021-01-06 15:11:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|376
1609945920000|2021-01-06 15:12:00|||||||||103
1609945930000|2021-01-06 15:12:10|||||||||79
1609945940000|2021-01-06 15:12:20|||||||||94
1609945950000|2021-01-06 15:12:30|||||||||134
1609945960000|2021-01-06 15:12:40|||||||||33
1609945970000|2021-01-06 15:12:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|250
1609945980000|2021-01-06 15:13:00|||||||||63
1609945990000|2021-01-06 15:13:10|||||||||33
1609946000000|2021-01-06 15:13:20|||||||||18
1609946010000|2021-01-06 15:13:30|||||||||194
1609946020000|2021-01-06 15:13:40|||||||||322
1609946030000|2021-01-06 15:13:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|467
1609946040000|2021-01-06 15:14:00|||||||||328
1609946050000|2021-01-06 15:14:10|||||||||16
1609946060000|2021-01-06 15:14:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|2473
1609946070000|2021-01-06 15:14:30|||||||||1159
1609946080000|2021-01-06 15:14:40|||||||||309
1609946090000|2021-01-06 15:14:50|||||||||319
1609946100000|2021-01-06 15:15:00|||||||||1544
1609946110000|2021-01-06 15:15:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|1222
1609946120000|2021-01-06 15:15:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|16
1609946130000|2021-01-06 15:15:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|637
1609946140000|2021-01-06 15:15:40|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|655
1609946160000|2021-01-06 15:16:00|||||||||20
1609946170000|2021-01-06 15:16:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|187
1609946180000|2021-01-06 15:16:20|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|309
1609946190000|2021-01-06 15:16:30|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|163
1609946200000|2021-01-06 15:16:40|||||||||82
1609946210000|2021-01-06 15:16:50|||||||||120
1609946220000|2021-01-06 15:17:00|||||||||12
1609946230000|2021-01-06 15:17:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|612
1609946240000|2021-01-06 15:17:20|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|239
1609946250000|2021-01-06 15:17:30|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|569
1609946260000|2021-01-06 15:17:40|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|296
1609946280000|2021-01-06 15:18:00|||||||||3
1609946290000|2021-01-06 15:18:10|||||||||1
1609946310000|2021-01-06 15:18:30|||||||||1
1609946320000|2021-01-06 15:18:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|18
1609946340000|2021-01-06 15:19:00|||||||||967
1609946350000|2021-01-06 15:19:10|||||||||1
1609946360000|2021-01-06 15:19:20|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|345
1609946370000|2021-01-06 15:19:30|||||||||5
1609946380000|2021-01-06 15:19:40|||||||||1
1609946390000|2021-01-06 15:19:50|||||||||375
1609946400000|2021-01-06 15:20:00|||||||||1069
1609946410000|2021-01-06 15:20:10|||||||||2
1609946420000|2021-01-06 15:20:20|||||||||125
1609946430000|2021-01-06 15:20:30|||||||||228
1609946440000|2021-01-06 15:20:40|||||||||72
1609946450000|2021-01-06 15:20:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|81
1609946460000|2021-01-06 15:21:00|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|114
1609946470000|2021-01-06 15:21:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|193
1609946490000|2021-01-06 15:21:30|||||||||89
1609946500000|2021-01-06 15:21:40|||||||||6
1609946510000|2021-01-06 15:21:50|||||||||5
1609946520000|2021-01-06 15:22:00|||||||||1491
1609946530000|2021-01-06 15:22:10|||||||||11
1609946540000|2021-01-06 15:22:20|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|435
1609946550000|2021-01-06 15:22:30|||||||||54
1609946560000|2021-01-06 15:22:40|||||||||1
1609946570000|2021-01-06 15:22:50|||||||||1
1609946580000|2021-01-06 15:23:00|||||||||484
1609946590000|2021-01-06 15:23:10|||||||||32
1609946600000|2021-01-06 15:23:20|||||||||298
1609946610000|2021-01-06 15:23:30|12585|12583|12585|12583|12585|12583|12585|12583|604
1609946620000|2021-01-06 15:23:40|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|131
1609946630000|2021-01-06 15:23:50|||||||||34
1609946640000|2021-01-06 15:24:00|||||||||8
1609946650000|2021-01-06 15:24:10|||||||||5
1609946660000|2021-01-06 15:24:20|||||||||4
1609946670000|2021-01-06 15:24:30|||||||||402
1609946680000|2021-01-06 15:24:40|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|339
1609946690000|2021-01-06 15:24:50|||||||||13
1609946700000|2021-01-06 15:25:00|12585|12583|12585|12583|12585|12583|12585|12583|35
1609946710000|2021-01-06 15:25:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|319
1609946720000|2021-01-06 15:25:20|||||||||6
1609946730000|2021-01-06 15:25:30|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|213
1609946740000|2021-01-06 15:25:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|706
1609946750000|2021-01-06 15:25:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|317
1609946760000|2021-01-06 15:26:00|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|127
1609946780000|2021-01-06 15:26:20|||||||||5
1609946800000|2021-01-06 15:26:40|||||||||1
1609946810000|2021-01-06 15:26:50|||||||||133
1609946820000|2021-01-06 15:27:00|||||||||19
1609946830000|2021-01-06 15:27:10|||||||||260
1609946840000|2021-01-06 15:27:20|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|580
1609946850000|2021-01-06 15:27:30|||||||||1
1609946860000|2021-01-06 15:27:40|||||||||504
1609946870000|2021-01-06 15:27:50|||||||||2
1609946880000|2021-01-06 15:28:00|||||||||13
1609946890000|2021-01-06 15:28:10|||||||||2
1609946900000|2021-01-06 15:28:20|||||||||3
1609946910000|2021-01-06 15:28:30|||||||||449
1609946930000|2021-01-06 15:28:50|||||||||46
1609946940000|2021-01-06 15:29:00|||||||||505
1609946950000|2021-01-06 15:29:10|||||||||26
1609946960000|2021-01-06 15:29:20|||||||||3
1609946970000|2021-01-06 15:29:30|||||||||611
1609946990000|2021-01-06 15:29:50|||||||||524
1609947000000|2021-01-06 15:30:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|502
1609947010000|2021-01-06 15:30:10|||||||||56
1609947020000|2021-01-06 15:30:20|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|792
1609947030000|2021-01-06 15:30:30|||||||||51
1609947040000|2021-01-06 15:30:40|||||||||105
1609947050000|2021-01-06 15:30:50|||||||||232
1609947060000|2021-01-06 15:31:00|||||||||106
1609947070000|2021-01-06 15:31:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|365
1609947080000|2021-01-06 15:31:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583|12581|34
1609947090000|2021-01-06 15:31:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|17
1609947100000|2021-01-06 15:31:40|||||||||103
1609947110000|2021-01-06 15:31:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|13
1609947120000|2021-01-06 15:32:00|||||||||33
1609947130000|2021-01-06 15:32:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|365
1609947140000|2021-01-06 15:32:20|||||||||483
1609947150000|2021-01-06 15:32:30|||||||||1
1609947160000|2021-01-06 15:32:40|||||||||767
1609947180000|2021-01-06 15:33:00|||||||||12
1609947190000|2021-01-06 15:33:10|||||||||100
1609947200000|2021-01-06 15:33:20|||||||||1
1609947210000|2021-01-06 15:33:30|||||||||310
1609947220000|2021-01-06 15:33:40|||||||||1
1609947230000|2021-01-06 15:33:50|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|811
1609947240000|2021-01-06 15:34:00|||||||||98
1609947250000|2021-01-06 15:34:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|56
1609947260000|2021-01-06 15:34:20|||||||||20
1609947270000|2021-01-06 15:34:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1006
1609947280000|2021-01-06 15:34:40|||||||||10
1609947290000|2021-01-06 15:34:50|||||||||22
1609947300000|2021-01-06 15:35:00|||||||||748
1609947320000|2021-01-06 15:35:20|||||||||52
1609947330000|2021-01-06 15:35:30|||||||||56
1609947340000|2021-01-06 15:35:40|||||||||49
1609947350000|2021-01-06 15:35:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|41
1609947370000|2021-01-06 15:36:10|||||||||38
1609947390000|2021-01-06 15:36:30|||||||||574
1609947400000|2021-01-06 15:36:40|||||||||133
1609947410000|2021-01-06 15:36:50|||||||||1
1609947420000|2021-01-06 15:37:00|||||||||79
1609947430000|2021-01-06 15:37:10|||||||||13
1609947440000|2021-01-06 15:37:20|||||||||198
1609947450000|2021-01-06 15:37:30|||||||||11
1609947460000|2021-01-06 15:37:40|||||||||128
1609947480000|2021-01-06 15:38:00|||||||||1
1609947490000|2021-01-06 15:38:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|166
1609947510000|2021-01-06 15:38:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|305
1609947530000|2021-01-06 15:38:50|||||||||126
1609947540000|2021-01-06 15:39:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|127
1609947580000|2021-01-06 15:39:40|||||||||1
1609947590000|2021-01-06 15:39:50|||||||||8
1609947600000|2021-01-06 15:40:00|||||||||9
1609947610000|2021-01-06 15:40:10|||||||||5
1609947640000|2021-01-06 15:40:40|||||||||281
1609947650000|2021-01-06 15:40:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|335
1609947660000|2021-01-06 15:41:00|||||||||6
1609947670000|2021-01-06 15:41:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|55
1609947690000|2021-01-06 15:41:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|39
1609947700000|2021-01-06 15:41:40|||||||||409
1609947710000|2021-01-06 15:41:50|||||||||84
1609947720000|2021-01-06 15:42:00|||||||||1
1609947730000|2021-01-06 15:42:10|||||||||4
1609947740000|2021-01-06 15:42:20|||||||||40
1609947750000|2021-01-06 15:42:30|||||||||2
1609947760000|2021-01-06 15:42:40|||||||||2
1609947780000|2021-01-06 15:43:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|565
1609947790000|2021-01-06 15:43:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|326
1609947800000|2021-01-06 15:43:20|||||||||2
1609947810000|2021-01-06 15:43:30|||||||||4
1609947820000|2021-01-06 15:43:40|||||||||2
1609947830000|2021-01-06 15:43:50|||||||||250
1609947850000|2021-01-06 15:44:10|||||||||8
1609947860000|2021-01-06 15:44:20|||||||||11
1609947870000|2021-01-06 15:44:30|||||||||35
1609947900000|2021-01-06 15:45:00|||||||||69
1609947930000|2021-01-06 15:45:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1749
1609947940000|2021-01-06 15:45:40|||||||||35
1609947950000|2021-01-06 15:45:50|||||||||2
1609947960000|2021-01-06 15:46:00|||||||||81
1609947970000|2021-01-06 15:46:10|||||||||35
1609947980000|2021-01-06 15:46:20|||||||||33
1609947990000|2021-01-06 15:46:30|||||||||15
1609948000000|2021-01-06 15:46:40|||||||||39
1609948010000|2021-01-06 15:46:50|||||||||1
1609948020000|2021-01-06 15:47:00|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|457
1609948030000|2021-01-06 15:47:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|235
1609948040000|2021-01-06 15:47:20|||||||||33
1609948050000|2021-01-06 15:47:30|||||||||56
1609948060000|2021-01-06 15:47:40|||||||||143
1609948070000|2021-01-06 15:47:50|||||||||110
1609948080000|2021-01-06 15:48:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|358
1609948090000|2021-01-06 15:48:10|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|608
1609948100000|2021-01-06 15:48:20|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|257
1609948110000|2021-01-06 15:48:30|||||||||29
1609948120000|2021-01-06 15:48:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|293
1609948130000|2021-01-06 15:48:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|113
1609948140000|2021-01-06 15:49:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|97
1609948150000|2021-01-06 15:49:10|||||||||1
1609948160000|2021-01-06 15:49:20|||||||||79
1609948180000|2021-01-06 15:49:40|||||||||27
1609948190000|2021-01-06 15:49:50|||||||||73
1609948200000|2021-01-06 15:50:00|||||||||3
1609948220000|2021-01-06 15:50:20|||||||||59
1609948230000|2021-01-06 15:50:30|||||||||1
1609948240000|2021-01-06 15:50:40|||||||||1
1609948270000|2021-01-06 15:51:10|||||||||3
1609948280000|2021-01-06 15:51:20|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|306
1609948300000|2021-01-06 15:51:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|45
1609948310000|2021-01-06 15:51:50|||||||||1
1609948320000|2021-01-06 15:52:00|||||||||89
1609948330000|2021-01-06 15:52:10|||||||||51
1609948340000|2021-01-06 15:52:20|||||||||21
1609948350000|2021-01-06 15:52:30|||||||||8
1609948360000|2021-01-06 15:52:40|||||||||5
1609948370000|2021-01-06 15:52:50|||||||||7
1609948380000|2021-01-06 15:53:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|51
1609948400000|2021-01-06 15:53:20|||||||||2
1609948410000|2021-01-06 15:53:30|||||||||98
1609948420000|2021-01-06 15:53:40|||||||||417
1609948440000|2021-01-06 15:54:00|||||||||73
1609948450000|2021-01-06 15:54:10|||||||||10
1609948460000|2021-01-06 15:54:20|||||||||1
1609948470000|2021-01-06 15:54:30|||||||||19
1609948480000|2021-01-06 15:54:40|||||||||105
1609948490000|2021-01-06 15:54:50|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|317
1609948500000|2021-01-06 15:55:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|446
1609948510000|2021-01-06 15:55:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|701
1609948520000|2021-01-06 15:55:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|176
1609948530000|2021-01-06 15:55:30|||||||||12
1609948540000|2021-01-06 15:55:40|||||||||1
1609948560000|2021-01-06 15:56:00|||||||||17
1609948570000|2021-01-06 15:56:10|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|692
1609948580000|2021-01-06 15:56:20|||||||||1
1609948590000|2021-01-06 15:56:30|||||||||3
1609948600000|2021-01-06 15:56:40|||||||||1
1609948620000|2021-01-06 15:57:00|||||||||19
1609948660000|2021-01-06 15:57:40|||||||||80
1609948670000|2021-01-06 15:57:50|||||||||2
1609948680000|2021-01-06 15:58:00|||||||||7
1609948690000|2021-01-06 15:58:10|||||||||56
1609948700000|2021-01-06 15:58:20|||||||||3
1609948720000|2021-01-06 15:58:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|535
1609948740000|2021-01-06 15:59:00|||||||||12
1609948750000|2021-01-06 15:59:10|||||||||91
1609948760000|2021-01-06 15:59:20|||||||||3
1609948770000|2021-01-06 15:59:30|||||||||11
1609948780000|2021-01-06 15:59:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|50
1609948790000|2021-01-06 15:59:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|636
1609948800000|2021-01-06 16:00:00|||||||||467
1609948810000|2021-01-06 16:00:10|||||||||411
1609948820000|2021-01-06 16:00:20|||||||||18
1609948830000|2021-01-06 16:00:30|||||||||10
1609948840000|2021-01-06 16:00:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|522
1609948850000|2021-01-06 16:00:50|||||||||9
1609948890000|2021-01-06 16:01:30|||||||||53
1609948920000|2021-01-06 16:02:00|||||||||117
1609948940000|2021-01-06 16:02:20|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|661
1609948950000|2021-01-06 16:02:30|||||||||16
1609948960000|2021-01-06 16:02:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|254
1609948970000|2021-01-06 16:02:50|||||||||115
1609948980000|2021-01-06 16:03:00|||||||||35
1609948990000|2021-01-06 16:03:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|560
1609949080000|2021-01-06 16:04:40|||||||||6
1609949090000|2021-01-06 16:04:50|||||||||16
1609949130000|2021-01-06 16:05:30|||||||||5
1609949150000|2021-01-06 16:05:50|||||||||9
1609949160000|2021-01-06 16:06:00|||||||||3
1609949180000|2021-01-06 16:06:20|||||||||104
1609949200000|2021-01-06 16:06:40|||||||||181
1609949210000|2021-01-06 16:06:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|176
1609949220000|2021-01-06 16:07:00|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|763
1609949230000|2021-01-06 16:07:10|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|251
1609949240000|2021-01-06 16:07:20|||||||||40
1609949250000|2021-01-06 16:07:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|175
1609949260000|2021-01-06 16:07:40|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|342
1609949270000|2021-01-06 16:07:50|||||||||41
1609949280000|2021-01-06 16:08:00|||||||||54
1609949290000|2021-01-06 16:08:10|||||||||99
1609949300000|2021-01-06 16:08:20|||||||||2
1609949310000|2021-01-06 16:08:30|||||||||285
1609949320000|2021-01-06 16:08:40|||||||||3
1609949330000|2021-01-06 16:08:50|||||||||15
1609949340000|2021-01-06 16:09:00|||||||||682
1609949350000|2021-01-06 16:09:10|||||||||31
1609949360000|2021-01-06 16:09:20|||||||||134
1609949370000|2021-01-06 16:09:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|130
1609949380000|2021-01-06 16:09:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|196
1609949400000|2021-01-06 16:10:00|||||||||6
1609949410000|2021-01-06 16:10:10|||||||||313
1609949420000|2021-01-06 16:10:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|545
1609949430000|2021-01-06 16:10:30|||||||||1
1609949450000|2021-01-06 16:10:50|||||||||65
1609949460000|2021-01-06 16:11:00|||||||||32
1609949480000|2021-01-06 16:11:20|||||||||84
1609949490000|2021-01-06 16:11:30|||||||||93
1609949500000|2021-01-06 16:11:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|468
1609949510000|2021-01-06 16:11:50|||||||||101
1609949520000|2021-01-06 16:12:00|||||||||179
1609949530000|2021-01-06 16:12:10|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|3155
1609949540000|2021-01-06 16:12:20|||||||||4
1609949560000|2021-01-06 16:12:40|||||||||11
1609949580000|2021-01-06 16:13:00|||||||||4
1609949590000|2021-01-06 16:13:10|||||||||75
1609949600000|2021-01-06 16:13:20|||||||||127
1609949610000|2021-01-06 16:13:30|||||||||73
1609949620000|2021-01-06 16:13:40|||||||||58
1609949630000|2021-01-06 16:13:50|||||||||111
1609949640000|2021-01-06 16:14:00|||||||||88
1609949650000|2021-01-06 16:14:10|||||||||95
1609949660000|2021-01-06 16:14:20|||||||||74
1609949670000|2021-01-06 16:14:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1864
1609949680000|2021-01-06 16:14:40|||||||||71
1609949690000|2021-01-06 16:14:50|||||||||100
1609949700000|2021-01-06 16:15:00|||||||||75
1609949710000|2021-01-06 16:15:10|||||||||61
1609949720000|2021-01-06 16:15:20|||||||||85
1609949730000|2021-01-06 16:15:30|||||||||121
1609949740000|2021-01-06 16:15:40|||||||||75
1609949750000|2021-01-06 16:15:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|171
1609949760000|2021-01-06 16:16:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|17
1609949770000|2021-01-06 16:16:10|||||||||304
1609949780000|2021-01-06 16:16:20|||||||||101
1609949790000|2021-01-06 16:16:30|||||||||4
1609949810000|2021-01-06 16:16:50|||||||||5
1609949820000|2021-01-06 16:17:00|||||||||136
1609949830000|2021-01-06 16:17:10|||||||||4
1609949840000|2021-01-06 16:17:20|||||||||36
1609949850000|2021-01-06 16:17:30|||||||||51
1609949860000|2021-01-06 16:17:40|||||||||91
1609949870000|2021-01-06 16:17:50|||||||||45
1609949880000|2021-01-06 16:18:00|||||||||103
1609949890000|2021-01-06 16:18:10|||||||||71
1609949900000|2021-01-06 16:18:20|||||||||58
1609949910000|2021-01-06 16:18:30|||||||||63
1609949920000|2021-01-06 16:18:40|||||||||569
1609949930000|2021-01-06 16:18:50|||||||||123
1609949940000|2021-01-06 16:19:00|||||||||31
1609949950000|2021-01-06 16:19:10|||||||||89
1609949960000|2021-01-06 16:19:20|||||||||49
1609949970000|2021-01-06 16:19:30|||||||||72
1609949980000|2021-01-06 16:19:40|||||||||52
1609949990000|2021-01-06 16:19:50|||||||||136
1609950000000|2021-01-06 16:20:00|||||||||149
1609950010000|2021-01-06 16:20:10|||||||||50
1609950020000|2021-01-06 16:20:20|||||||||46
1609950030000|2021-01-06 16:20:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|224
1609950040000|2021-01-06 16:20:40|||||||||445
1609950050000|2021-01-06 16:20:50|||||||||200
1609950060000|2021-01-06 16:21:00|||||||||203
1609950070000|2021-01-06 16:21:10|||||||||51
1609950080000|2021-01-06 16:21:20|||||||||120
1609950090000|2021-01-06 16:21:30|||||||||81
1609950100000|2021-01-06 16:21:40|||||||||289
1609950110000|2021-01-06 16:21:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|95
1609950120000|2021-01-06 16:22:00|||||||||301
1609950130000|2021-01-06 16:22:10|||||||||56
1609950140000|2021-01-06 16:22:20|||||||||160
1609950150000|2021-01-06 16:22:30|||||||||121
1609950160000|2021-01-06 16:22:40|||||||||109
1609950170000|2021-01-06 16:22:50|||||||||80
1609950180000|2021-01-06 16:23:00|||||||||125
1609950190000|2021-01-06 16:23:10|||||||||76
1609950200000|2021-01-06 16:23:20|||||||||48
1609950210000|2021-01-06 16:23:30|||||||||68
1609950220000|2021-01-06 16:23:40|||||||||40
1609950230000|2021-01-06 16:23:50|||||||||215
1609950240000|2021-01-06 16:24:00|||||||||187
1609950250000|2021-01-06 16:24:10|||||||||78
1609950260000|2021-01-06 16:24:20|||||||||21
1609950270000|2021-01-06 16:24:30|||||||||60
1609950280000|2021-01-06 16:24:40|||||||||136
1609950290000|2021-01-06 16:24:50|||||||||159
1609950300000|2021-01-06 16:25:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|3675
1609950310000|2021-01-06 16:25:10|||||||||178
1609950320000|2021-01-06 16:25:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|74
1609950330000|2021-01-06 16:25:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|162
1609950350000|2021-01-06 16:25:50|||||||||40
1609950360000|2021-01-06 16:26:00|||||||||53
1609950370000|2021-01-06 16:26:10|||||||||59
1609950380000|2021-01-06 16:26:20|||||||||45
1609950390000|2021-01-06 16:26:30|||||||||57
1609950400000|2021-01-06 16:26:40|||||||||84
1609950410000|2021-01-06 16:26:50|||||||||36
1609950420000|2021-01-06 16:27:00|||||||||67
1609950430000|2021-01-06 16:27:10|||||||||38
1609950440000|2021-01-06 16:27:20|||||||||100
1609950450000|2021-01-06 16:27:30|||||||||256
1609950460000|2021-01-06 16:27:40|||||||||105
1609950470000|2021-01-06 16:27:50|||||||||108
1609950480000|2021-01-06 16:28:00|||||||||146
1609950490000|2021-01-06 16:28:10|||||||||43
1609950500000|2021-01-06 16:28:20|||||||||50
1609950510000|2021-01-06 16:28:30|||||||||288
1609950520000|2021-01-06 16:28:40|||||||||16
1609950530000|2021-01-06 16:28:50|||||||||86
1609950540000|2021-01-06 16:29:00|||||||||37
1609950550000|2021-01-06 16:29:10|||||||||28
1609950560000|2021-01-06 16:29:20|||||||||423
1609950570000|2021-01-06 16:29:30|||||||||1046
1609950580000|2021-01-06 16:29:40|||||||||59
1609950590000|2021-01-06 16:29:50|||||||||57
1609950600000|2021-01-06 16:30:00|||||||||40
1609950610000|2021-01-06 16:30:10|||||||||49
1609950620000|2021-01-06 16:30:20|||||||||385
1609950630000|2021-01-06 16:30:30|||||||||190
1609950640000|2021-01-06 16:30:40|||||||||49
1609950650000|2021-01-06 16:30:50|||||||||64
1609950660000|2021-01-06 16:31:00|||||||||9
1609950670000|2021-01-06 16:31:10|||||||||42
1609950680000|2021-01-06 16:31:20|||||||||39
1609950690000|2021-01-06 16:31:30|||||||||52
1609950700000|2021-01-06 16:31:40|||||||||124
1609950710000|2021-01-06 16:31:50|||||||||150
1609950720000|2021-01-06 16:32:00|||||||||57
1609950730000|2021-01-06 16:32:10|||||||||38
1609950740000|2021-01-06 16:32:20|||||||||48
1609950750000|2021-01-06 16:32:30|||||||||49
1609950760000|2021-01-06 16:32:40|||||||||129
1609950770000|2021-01-06 16:32:50|||||||||378
1609950780000|2021-01-06 16:33:00|||||||||48
1609950790000|2021-01-06 16:33:10|||||||||108
1609950800000|2021-01-06 16:33:20|||||||||65
1609950810000|2021-01-06 16:33:30|12578|12576|12578|12576|12578|12576|12578|12576|138
1609950820000|2021-01-06 16:33:40|||||||||294
1609950830000|2021-01-06 16:33:50|||||||||83
1609950840000|2021-01-06 16:34:00|||||||||172
1609950860000|2021-01-06 16:34:20|||||||||3
1609950870000|2021-01-06 16:34:30|||||||||105
1609950880000|2021-01-06 16:34:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|648
1609950890000|2021-01-06 16:34:50|||||||||222
1609950900000|2021-01-06 16:35:00|||||||||1132
1609950910000|2021-01-06 16:35:10|||||||||78
1609950920000|2021-01-06 16:35:20|||||||||94
1609950930000|2021-01-06 16:35:30|||||||||253
1609950950000|2021-01-06 16:35:50|||||||||192
1609950960000|2021-01-06 16:36:00|||||||||1066
1609950970000|2021-01-06 16:36:10|||||||||21
1609950980000|2021-01-06 16:36:20|||||||||1092
1609950990000|2021-01-06 16:36:30|||||||||15
1609951000000|2021-01-06 16:36:40|||||||||35
1609951010000|2021-01-06 16:36:50|||||||||76
1609951020000|2021-01-06 16:37:00|||||||||19
1609951030000|2021-01-06 16:37:10|||||||||84
1609951040000|2021-01-06 16:37:20|||||||||14
1609951050000|2021-01-06 16:37:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|25
1609951060000|2021-01-06 16:37:40|||||||||103
1609951070000|2021-01-06 16:37:50|||||||||53
1609951080000|2021-01-06 16:38:00|||||||||25
1609951090000|2021-01-06 16:38:10|||||||||38
1609951100000|2021-01-06 16:38:20|||||||||98
1609951110000|2021-01-06 16:38:30|||||||||58
1609951120000|2021-01-06 16:38:40|||||||||167
1609951130000|2021-01-06 16:38:50|||||||||135
1609951140000|2021-01-06 16:39:00|||||||||17
1609951150000|2021-01-06 16:39:10|||||||||206
1609951170000|2021-01-06 16:39:30|||||||||24
1609951180000|2021-01-06 16:39:40|||||||||222
1609951190000|2021-01-06 16:39:50|||||||||321
1609951200000|2021-01-06 16:40:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|297
1609951220000|2021-01-06 16:40:20|||||||||3
1609951230000|2021-01-06 16:40:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|821
1609951240000|2021-01-06 16:40:40|||||||||3
1609951250000|2021-01-06 16:40:50|||||||||1
1609951260000|2021-01-06 16:41:00|||||||||220
1609951270000|2021-01-06 16:41:10|||||||||24
1609951290000|2021-01-06 16:41:30|||||||||36
1609951340000|2021-01-06 16:42:20|||||||||479
1609951350000|2021-01-06 16:42:30|||||||||463
1609951430000|2021-01-06 16:43:50|||||||||34
1609951440000|2021-01-06 16:44:00|||||||||1
1609951450000|2021-01-06 16:44:10|||||||||67
1609951460000|2021-01-06 16:44:20|||||||||5
1609951490000|2021-01-06 16:44:50|||||||||148
1609951500000|2021-01-06 16:45:00|||||||||104
1609951510000|2021-01-06 16:45:10|||||||||36
1609951530000|2021-01-06 16:45:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|60
1609951550000|2021-01-06 16:45:50|||||||||6
1609951560000|2021-01-06 16:46:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|109
1609951570000|2021-01-06 16:46:10|||||||||1052
1609951580000|2021-01-06 16:46:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|68
1609951590000|2021-01-06 16:46:30|||||||||2
1609951610000|2021-01-06 16:46:50|||||||||200
1609951620000|2021-01-06 16:47:00|||||||||2
1609951640000|2021-01-06 16:47:20|||||||||19
1609951650000|2021-01-06 16:47:30|||||||||53
1609951660000|2021-01-06 16:47:40|||||||||165
1609951670000|2021-01-06 16:47:50|||||||||504
1609951680000|2021-01-06 16:48:00|||||||||16
1609951690000|2021-01-06 16:48:10|||||||||53
1609951700000|2021-01-06 16:48:20|||||||||1
1609951720000|2021-01-06 16:48:40|||||||||39
1609951730000|2021-01-06 16:48:50|||||||||6
1609951750000|2021-01-06 16:49:10|||||||||1
1609951760000|2021-01-06 16:49:20|||||||||5
1609951790000|2021-01-06 16:49:50|||||||||7
1609951800000|2021-01-06 16:50:00|||||||||786
1609951810000|2021-01-06 16:50:10|||||||||200
1609951820000|2021-01-06 16:50:20|||||||||20
1609951830000|2021-01-06 16:50:30|||||||||33
1609951850000|2021-01-06 16:50:50|||||||||72
1609951860000|2021-01-06 16:51:00|||||||||3
1609951870000|2021-01-06 16:51:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|110
1609951890000|2021-01-06 16:51:30|||||||||1
1609951910000|2021-01-06 16:51:50|||||||||300
1609951940000|2021-01-06 16:52:20|||||||||1
1609951950000|2021-01-06 16:52:30|||||||||54
1609951960000|2021-01-06 16:52:40|||||||||6
1609951970000|2021-01-06 16:52:50|||||||||153
1609951980000|2021-01-06 16:53:00|||||||||45
1609951990000|2021-01-06 16:53:10|||||||||39
1609952000000|2021-01-06 16:53:20|||||||||23
1609952010000|2021-01-06 16:53:30|||||||||39
1609952020000|2021-01-06 16:53:40|||||||||13
1609952030000|2021-01-06 16:53:50|||||||||83
1609952040000|2021-01-06 16:54:00|||||||||47
1609952050000|2021-01-06 16:54:10|||||||||17
1609952060000|2021-01-06 16:54:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|8
1609952080000|2021-01-06 16:54:40|||||||||101
1609952090000|2021-01-06 16:54:50|||||||||26
1609952100000|2021-01-06 16:55:00|||||||||34
1609952110000|2021-01-06 16:55:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|1042
1609952120000|2021-01-06 16:55:20|||||||||30
1609952130000|2021-01-06 16:55:30|||||||||47
1609952140000|2021-01-06 16:55:40|||||||||8
1609952150000|2021-01-06 16:55:50|||||||||46
1609952160000|2021-01-06 16:56:00|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|212
1609952170000|2021-01-06 16:56:10|||||||||6
1609952180000|2021-01-06 16:56:20|||||||||4
1609952190000|2021-01-06 16:56:30|||||||||2
1609952220000|2021-01-06 16:57:00|||||||||52
1609952230000|2021-01-06 16:57:10|||||||||23
1609952240000|2021-01-06 16:57:20|||||||||6
1609952250000|2021-01-06 16:57:30|||||||||5
1609952260000|2021-01-06 16:57:40|||||||||78
1609952270000|2021-01-06 16:57:50|||||||||14
1609952280000|2021-01-06 16:58:00|||||||||4
1609952290000|2021-01-06 16:58:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|114
1609952300000|2021-01-06 16:58:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|69
1609952310000|2021-01-06 16:58:30|||||||||13
1609952320000|2021-01-06 16:58:40|||||||||8
1609952330000|2021-01-06 16:58:50|||||||||4
1609952340000|2021-01-06 16:59:00|||||||||6
1609952350000|2021-01-06 16:59:10|||||||||98
1609952380000|2021-01-06 16:59:40|||||||||2
1609952390000|2021-01-06 16:59:50|||||||||3
1609952430000|2021-01-06 17:00:30|||||||||53
1609952440000|2021-01-06 17:00:40|||||||||5
1609952450000|2021-01-06 17:00:50|||||||||10
1609952460000|2021-01-06 17:01:00|||||||||4
1609952470000|2021-01-06 17:01:10|||||||||3
1609952510000|2021-01-06 17:01:50|||||||||10
1609952520000|2021-01-06 17:02:00|||||||||43
1609952530000|2021-01-06 17:02:10|||||||||152
1609952540000|2021-01-06 17:02:20|||||||||255
1609952550000|2021-01-06 17:02:30|||||||||4
1609952560000|2021-01-06 17:02:40|||||||||92
1609952570000|2021-01-06 17:02:50|||||||||101
1609952580000|2021-01-06 17:03:00|||||||||100
1609952590000|2021-01-06 17:03:10|||||||||2
1609952600000|2021-01-06 17:03:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|548
1609952610000|2021-01-06 17:03:30|||||||||417
1609952620000|2021-01-06 17:03:40|||||||||9
1609952640000|2021-01-06 17:04:00|||||||||7
1609952660000|2021-01-06 17:04:20|||||||||35
1609952680000|2021-01-06 17:04:40|||||||||78
1609952690000|2021-01-06 17:04:50|||||||||50
1609952700000|2021-01-06 17:05:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|73
1609952710000|2021-01-06 17:05:10|||||||||7
1609952720000|2021-01-06 17:05:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|307
1609952750000|2021-01-06 17:05:50|||||||||87
1609952760000|2021-01-06 17:06:00|||||||||207
1609952770000|2021-01-06 17:06:10|||||||||23
1609952780000|2021-01-06 17:06:20|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|165
1609952790000|2021-01-06 17:06:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|334
1609952810000|2021-01-06 17:06:50|||||||||70
1609952820000|2021-01-06 17:07:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|156
1609952830000|2021-01-06 17:07:10|||||||||3
1609952850000|2021-01-06 17:07:30|||||||||1
1609952870000|2021-01-06 17:07:50|||||||||3
1609952880000|2021-01-06 17:08:00|||||||||15
1609952900000|2021-01-06 17:08:20|||||||||10
1609952940000|2021-01-06 17:09:00|||||||||84
1609952990000|2021-01-06 17:09:50|||||||||3
1609953030000|2021-01-06 17:10:30|||||||||3
1609953040000|2021-01-06 17:10:40|||||||||4
1609953050000|2021-01-06 17:10:50|||||||||1
1609953080000|2021-01-06 17:11:20|||||||||27
1609953090000|2021-01-06 17:11:30|||||||||3
1609953100000|2021-01-06 17:11:40|||||||||42
1609953160000|2021-01-06 17:12:40|||||||||101
1609953180000|2021-01-06 17:13:00|||||||||97
1609953190000|2021-01-06 17:13:10|||||||||16
1609953200000|2021-01-06 17:13:20|||||||||165
1609953210000|2021-01-06 17:13:30|||||||||38
1609953220000|2021-01-06 17:13:40|||||||||50
1609953230000|2021-01-06 17:13:50|||||||||8
1609953240000|2021-01-06 17:14:00|||||||||8
1609953250000|2021-01-06 17:14:10|||||||||292
1609953260000|2021-01-06 17:14:20|||||||||140
1609953290000|2021-01-06 17:14:50|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|65
1609953300000|2021-01-06 17:15:00|||||||||350
1609953320000|2021-01-06 17:15:20|||||||||14
1609953350000|2021-01-06 17:15:50|||||||||104
1609953360000|2021-01-06 17:16:00|||||||||503
1609953370000|2021-01-06 17:16:10|||||||||3
1609953380000|2021-01-06 17:16:20|||||||||22
1609953390000|2021-01-06 17:16:30|||||||||61
1609953400000|2021-01-06 17:16:40|||||||||2
1609953430000|2021-01-06 17:17:10|||||||||1
1609953440000|2021-01-06 17:17:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|237
1609953450000|2021-01-06 17:17:30|||||||||50
1609953460000|2021-01-06 17:17:40|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|251
1609953470000|2021-01-06 17:17:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|457
1609953490000|2021-01-06 17:18:10|||||||||7
1609953510000|2021-01-06 17:18:30|||||||||1
1609953520000|2021-01-06 17:18:40|||||||||111
1609953530000|2021-01-06 17:18:50|||||||||1029
1609953540000|2021-01-06 17:19:00|||||||||51
1609953550000|2021-01-06 17:19:10|||||||||5
1609953560000|2021-01-06 17:19:20|||||||||329
1609953570000|2021-01-06 17:19:30|||||||||231
1609953590000|2021-01-06 17:19:50|||||||||81
1609953600000|2021-01-06 17:20:00|||||||||31
1609953610000|2021-01-06 17:20:10|||||||||5
1609953620000|2021-01-06 17:20:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|426
1609953630000|2021-01-06 17:20:30|||||||||42
1609953640000|2021-01-06 17:20:40|||||||||20
1609953650000|2021-01-06 17:20:50|||||||||12
1609953660000|2021-01-06 17:21:00|||||||||1
1609953670000|2021-01-06 17:21:10|||||||||36
1609953680000|2021-01-06 17:21:20|||||||||1
1609953690000|2021-01-06 17:21:30|||||||||26
1609953700000|2021-01-06 17:21:40|||||||||77
1609953710000|2021-01-06 17:21:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|23
1609953720000|2021-01-06 17:22:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|146
1609953740000|2021-01-06 17:22:20|||||||||24
1609953750000|2021-01-06 17:22:30|||||||||27
1609953760000|2021-01-06 17:22:40|||||||||18
1609953770000|2021-01-06 17:22:50|||||||||22
1609953780000|2021-01-06 17:23:00|||||||||59
1609953800000|2021-01-06 17:23:20|||||||||37
1609953820000|2021-01-06 17:23:40|||||||||111
1609953830000|2021-01-06 17:23:50|||||||||149
1609953840000|2021-01-06 17:24:00|||||||||145
1609953850000|2021-01-06 17:24:10|||||||||159
1609953860000|2021-01-06 17:24:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|96
1609953870000|2021-01-06 17:24:30|||||||||300
1609953880000|2021-01-06 17:24:40|||||||||138
1609953890000|2021-01-06 17:24:50|||||||||92
1609953900000|2021-01-06 17:25:00|||||||||197
1609953910000|2021-01-06 17:25:10|||||||||103
1609953920000|2021-01-06 17:25:20|||||||||142
1609953930000|2021-01-06 17:25:30|||||||||113
1609953940000|2021-01-06 17:25:40|||||||||194
1609953950000|2021-01-06 17:25:50|||||||||682
1609953960000|2021-01-06 17:26:00|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|215
1609953970000|2021-01-06 17:26:10|||||||||203
1609953980000|2021-01-06 17:26:20|||||||||26
1609953990000|2021-01-06 17:26:30|||||||||63
1609954000000|2021-01-06 17:26:40|||||||||38
1609954010000|2021-01-06 17:26:50|||||||||81
1609954020000|2021-01-06 17:27:00|||||||||250
1609954030000|2021-01-06 17:27:10|12578|12576|12578|12576|12578|12576|12578|12576|174
1609954040000|2021-01-06 17:27:20|||||||||482
1609954050000|2021-01-06 17:27:30|||||||||131
1609954060000|2021-01-06 17:27:40|||||||||4
1609954070000|2021-01-06 17:27:50|||||||||121
1609954080000|2021-01-06 17:28:00|||||||||145
1609954090000|2021-01-06 17:28:10|||||||||180
1609954100000|2021-01-06 17:28:20|||||||||97
1609954110000|2021-01-06 17:28:30|||||||||143
1609954120000|2021-01-06 17:28:40|||||||||150
1609954130000|2021-01-06 17:28:50|||||||||172
1609954140000|2021-01-06 17:29:00|||||||||90
1609954150000|2021-01-06 17:29:10|||||||||193
1609954160000|2021-01-06 17:29:20|||||||||122
1609954170000|2021-01-06 17:29:30|||||||||88
1609954180000|2021-01-06 17:29:40|||||||||409
1609954190000|2021-01-06 17:29:50|||||||||145
1609954200000|2021-01-06 17:30:00|||||||||206
1609954210000|2021-01-06 17:30:10|||||||||215
1609954220000|2021-01-06 17:30:20|||||||||96
1609954230000|2021-01-06 17:30:30|||||||||120
1609954240000|2021-01-06 17:30:40|||||||||131
1609954250000|2021-01-06 17:30:50|||||||||68
1609954260000|2021-01-06 17:31:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|628
1609954270000|2021-01-06 17:31:10|||||||||4
1609954280000|2021-01-06 17:31:20|||||||||18
1609954290000|2021-01-06 17:31:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|224
1609954300000|2021-01-06 17:31:40|12578|12576|12578|12576|12578|12576|12578|12576|90
1609954310000|2021-01-06 17:31:50|||||||||10
1609954320000|2021-01-06 17:32:00|||||||||161
1609954330000|2021-01-06 17:32:10|||||||||104
1609954340000|2021-01-06 17:32:20|||||||||101
1609954350000|2021-01-06 17:32:30|||||||||132
1609954360000|2021-01-06 17:32:40|||||||||126
1609954370000|2021-01-06 17:32:50|||||||||81
1609954380000|2021-01-06 17:33:00|||||||||128
1609954390000|2021-01-06 17:33:10|||||||||56
1609954400000|2021-01-06 17:33:20|||||||||132
1609954410000|2021-01-06 17:33:30|||||||||73
1609954420000|2021-01-06 17:33:40|||||||||142
1609954430000|2021-01-06 17:33:50|||||||||59
1609954440000|2021-01-06 17:34:00|||||||||89
1609954450000|2021-01-06 17:34:10|||||||||124
1609954460000|2021-01-06 17:34:20|||||||||139
1609954470000|2021-01-06 17:34:30|||||||||119
1609954480000|2021-01-06 17:34:40|||||||||83
1609954490000|2021-01-06 17:34:50|||||||||73
1609954500000|2021-01-06 17:35:00|||||||||97
1609954510000|2021-01-06 17:35:10|||||||||164
1609954520000|2021-01-06 17:35:20|||||||||185
1609954530000|2021-01-06 17:35:30|||||||||99
1609954540000|2021-01-06 17:35:40|||||||||100
1609954550000|2021-01-06 17:35:50|||||||||89
1609954560000|2021-01-06 17:36:00|||||||||56
1609954570000|2021-01-06 17:36:10|||||||||91
1609954580000|2021-01-06 17:36:20|||||||||95
1609954590000|2021-01-06 17:36:30|||||||||111
1609954600000|2021-01-06 17:36:40|||||||||110
1609954610000|2021-01-06 17:36:50|||||||||86
1609954620000|2021-01-06 17:37:00|||||||||75
1609954630000|2021-01-06 17:37:10|||||||||90
1609954640000|2021-01-06 17:37:20|||||||||130
1609954650000|2021-01-06 17:37:30|||||||||177
1609954660000|2021-01-06 17:37:40|||||||||114
1609954670000|2021-01-06 17:37:50|||||||||84
1609954680000|2021-01-06 17:38:00|||||||||91
1609954690000|2021-01-06 17:38:10|||||||||158
1609954700000|2021-01-06 17:38:20|||||||||284
1609954710000|2021-01-06 17:38:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|532
1609954720000|2021-01-06 17:38:40|||||||||81
1609954730000|2021-01-06 17:38:50|||||||||100
1609954740000|2021-01-06 17:39:00|||||||||169
1609954750000|2021-01-06 17:39:10|||||||||135
1609954760000|2021-01-06 17:39:20|||||||||95
1609954770000|2021-01-06 17:39:30|||||||||102
1609954780000|2021-01-06 17:39:40|||||||||205
1609954790000|2021-01-06 17:39:50|||||||||207
1609954800000|2021-01-06 17:40:00|||||||||136
1609954810000|2021-01-06 17:40:10|||||||||102
1609954820000|2021-01-06 17:40:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|159
1609954830000|2021-01-06 17:40:30|||||||||2
1609954840000|2021-01-06 17:40:40|||||||||2
1609954850000|2021-01-06 17:40:50|||||||||54
1609954860000|2021-01-06 17:41:00|||||||||96
1609954870000|2021-01-06 17:41:10|||||||||69
1609954880000|2021-01-06 17:41:20|||||||||75
1609954890000|2021-01-06 17:41:30|||||||||69
1609954900000|2021-01-06 17:41:40|||||||||90
1609954910000|2021-01-06 17:41:50|||||||||110
1609954920000|2021-01-06 17:42:00|||||||||83
1609954930000|2021-01-06 17:42:10|||||||||116
1609954940000|2021-01-06 17:42:20|||||||||87
1609954950000|2021-01-06 17:42:30|||||||||74
1609954960000|2021-01-06 17:42:40|||||||||197
1609954970000|2021-01-06 17:42:50|||||||||90
1609954980000|2021-01-06 17:43:00|||||||||55
1609954990000|2021-01-06 17:43:10|||||||||55
1609955000000|2021-01-06 17:43:20|||||||||147
1609955010000|2021-01-06 17:43:30|||||||||67
1609955020000|2021-01-06 17:43:40|||||||||102
1609955030000|2021-01-06 17:43:50|||||||||52
1609955040000|2021-01-06 17:44:00|||||||||88
1609955050000|2021-01-06 17:44:10|||||||||495
1609955060000|2021-01-06 17:44:20|12578|12576|12578|12576|12578|12576|12578|12576|220
1609955080000|2021-01-06 17:44:40|||||||||71
1609955090000|2021-01-06 17:44:50|||||||||46
1609955100000|2021-01-06 17:45:00|||||||||57
1609955110000|2021-01-06 17:45:10|||||||||80
1609955120000|2021-01-06 17:45:20|||||||||77
1609955130000|2021-01-06 17:45:30|||||||||98
1609955140000|2021-01-06 17:45:40|||||||||65
1609955150000|2021-01-06 17:45:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|583
1609955160000|2021-01-06 17:46:00|||||||||102
1609955170000|2021-01-06 17:46:10|||||||||12
1609955180000|2021-01-06 17:46:20|||||||||25
1609955190000|2021-01-06 17:46:30|||||||||96
1609955200000|2021-01-06 17:46:40|||||||||91
1609955210000|2021-01-06 17:46:50|||||||||69
1609955220000|2021-01-06 17:47:00|||||||||68
1609955230000|2021-01-06 17:47:10|||||||||73
1609955240000|2021-01-06 17:47:20|||||||||182
1609955250000|2021-01-06 17:47:30|12578|12576|12578|12576|12578|12576|12578|12576|77
1609955260000|2021-01-06 17:47:40|||||||||15
1609955270000|2021-01-06 17:47:50|||||||||18
1609955280000|2021-01-06 17:48:00|||||||||83
1609955290000|2021-01-06 17:48:10|||||||||56
1609955300000|2021-01-06 17:48:20|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|1738
1609955310000|2021-01-06 17:48:30|||||||||11
1609955320000|2021-01-06 17:48:40|||||||||6
1609955330000|2021-01-06 17:48:50|||||||||29
1609955340000|2021-01-06 17:49:00|||||||||85
1609955350000|2021-01-06 17:49:10|||||||||71
1609955360000|2021-01-06 17:49:20|||||||||285
1609955370000|2021-01-06 17:49:30|||||||||90
1609955380000|2021-01-06 17:49:40|||||||||69
1609955390000|2021-01-06 17:49:50|||||||||54
1609955400000|2021-01-06 17:50:00|||||||||116
1609955410000|2021-01-06 17:50:10|||||||||30
1609955420000|2021-01-06 17:50:20|||||||||96
1609955430000|2021-01-06 17:50:30|||||||||64
1609955440000|2021-01-06 17:50:40|||||||||43
1609955450000|2021-01-06 17:50:50|||||||||78
1609955460000|2021-01-06 17:51:00|||||||||68
1609955470000|2021-01-06 17:51:10|||||||||55
1609955480000|2021-01-06 17:51:20|||||||||73
1609955490000|2021-01-06 17:51:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|227
1609955500000|2021-01-06 17:51:40|||||||||56
1609955510000|2021-01-06 17:51:50|||||||||440
1609955520000|2021-01-06 17:52:00|||||||||78
1609955530000|2021-01-06 17:52:10|||||||||95
1609955540000|2021-01-06 17:52:20|||||||||92
1609955550000|2021-01-06 17:52:30|||||||||63
1609955560000|2021-01-06 17:52:40|||||||||64
1609955570000|2021-01-06 17:52:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|405
1609955580000|2021-01-06 17:53:00|12578|12576|12578|12576|12578|12576|12578|12576|47
1609955590000|2021-01-06 17:53:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|150
1609955600000|2021-01-06 17:53:20|||||||||75
1609955610000|2021-01-06 17:53:30|||||||||28
1609955620000|2021-01-06 17:53:40|||||||||4
1609955630000|2021-01-06 17:53:50|12578|12576|12578|12576|12578|12576|12578|12576|19
1609955640000|2021-01-06 17:54:00|||||||||15
1609955650000|2021-01-06 17:54:10|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|1660
1609955660000|2021-01-06 17:54:20|||||||||18
1609955670000|2021-01-06 17:54:30|||||||||32
1609955680000|2021-01-06 17:54:40|||||||||4
1609955700000|2021-01-06 17:55:00|||||||||17
1609955710000|2021-01-06 17:55:10|||||||||10
1609955720000|2021-01-06 17:55:20|||||||||5
1609955730000|2021-01-06 17:55:30|||||||||4
1609955740000|2021-01-06 17:55:40|||||||||3
1609955750000|2021-01-06 17:55:50|||||||||100
1609955760000|2021-01-06 17:56:00|||||||||8
1609955770000|2021-01-06 17:56:10|||||||||7
1609955780000|2021-01-06 17:56:20|||||||||4
1609955790000|2021-01-06 17:56:30|||||||||44
1609955800000|2021-01-06 17:56:40|||||||||61
1609955810000|2021-01-06 17:56:50|||||||||94
1609955820000|2021-01-06 17:57:00|||||||||94
1609955830000|2021-01-06 17:57:10|||||||||62
1609955840000|2021-01-06 17:57:20|||||||||60
1609955850000|2021-01-06 17:57:30|||||||||58
1609955860000|2021-01-06 17:57:40|||||||||69
1609955870000|2021-01-06 17:57:50|||||||||83
1609955880000|2021-01-06 17:58:00|||||||||149
1609955890000|2021-01-06 17:58:10|||||||||70
1609955900000|2021-01-06 17:58:20|||||||||31
1609955910000|2021-01-06 17:58:30|||||||||76
1609955920000|2021-01-06 17:58:40|||||||||72
1609955930000|2021-01-06 17:58:50|||||||||153
1609955940000|2021-01-06 17:59:00|||||||||37
1609955950000|2021-01-06 17:59:10|||||||||58
1609955960000|2021-01-06 17:59:20|||||||||553
1609955970000|2021-01-06 17:59:30|||||||||64
1609955980000|2021-01-06 17:59:40|||||||||146
1609955990000|2021-01-06 17:59:50|||||||||111
1609956000000|2021-01-06 18:00:00|||||||||248
1609956010000|2021-01-06 18:00:10|||||||||136
1609956020000|2021-01-06 18:00:20|||||||||117
1609956030000|2021-01-06 18:00:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|304
1609956040000|2021-01-06 18:00:40|||||||||72
1609956050000|2021-01-06 18:00:50|||||||||78
1609956060000|2021-01-06 18:01:00|||||||||72
1609956070000|2021-01-06 18:01:10|||||||||68
1609956080000|2021-01-06 18:01:20|||||||||68
1609956090000|2021-01-06 18:01:30|||||||||72
1609956100000|2021-01-06 18:01:40|||||||||65
1609956110000|2021-01-06 18:01:50|||||||||74
1609956120000|2021-01-06 18:02:00|||||||||77
1609956130000|2021-01-06 18:02:10|||||||||52
1609956140000|2021-01-06 18:02:20|||||||||61
1609956150000|2021-01-06 18:02:30|||||||||96
1609956160000|2021-01-06 18:02:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|996
1609956170000|2021-01-06 18:02:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|386
1609956180000|2021-01-06 18:03:00|||||||||443
1609956190000|2021-01-06 18:03:10|||||||||8
1609956210000|2021-01-06 18:03:30|||||||||7
1609956220000|2021-01-06 18:03:40|||||||||4
1609956240000|2021-01-06 18:04:00|||||||||25
1609956250000|2021-01-06 18:04:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|1014
1609956260000|2021-01-06 18:04:20|||||||||20
1609956270000|2021-01-06 18:04:30|||||||||43
1609956280000|2021-01-06 18:04:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|16
1609956290000|2021-01-06 18:04:50|||||||||640
1609956300000|2021-01-06 18:05:00|||||||||30
1609956310000|2021-01-06 18:05:10|||||||||131
1609956320000|2021-01-06 18:05:20|||||||||133
1609956330000|2021-01-06 18:05:30|||||||||5
1609956340000|2021-01-06 18:05:40|||||||||4
1609956350000|2021-01-06 18:05:50|||||||||2
1609956360000|2021-01-06 18:06:00|||||||||3
1609956380000|2021-01-06 18:06:20|||||||||7
1609956390000|2021-01-06 18:06:30|||||||||25
1609956400000|2021-01-06 18:06:40|||||||||40
1609956410000|2021-01-06 18:06:50|||||||||78
1609956420000|2021-01-06 18:07:00|||||||||135
1609956430000|2021-01-06 18:07:10|||||||||44
1609956440000|2021-01-06 18:07:20|||||||||19
1609956450000|2021-01-06 18:07:30|||||||||335
1609956460000|2021-01-06 18:07:40|||||||||32
1609956470000|2021-01-06 18:07:50|||||||||222
1609956480000|2021-01-06 18:08:00|||||||||132
1609956490000|2021-01-06 18:08:10|||||||||47
1609956500000|2021-01-06 18:08:20|||||||||56
1609956510000|2021-01-06 18:08:30|||||||||47
1609956520000|2021-01-06 18:08:40|||||||||208
1609956530000|2021-01-06 18:08:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|179
1609956540000|2021-01-06 18:09:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|743
1609956550000|2021-01-06 18:09:10|||||||||176
1609956560000|2021-01-06 18:09:20|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|534
1609956570000|2021-01-06 18:09:30|||||||||221
1609956580000|2021-01-06 18:09:40|||||||||54
1609956590000|2021-01-06 18:09:50|||||||||96
1609956600000|2021-01-06 18:10:00|||||||||20
1609956610000|2021-01-06 18:10:10|||||||||10
1609956620000|2021-01-06 18:10:20|||||||||90
1609956630000|2021-01-06 18:10:30|||||||||1
1609956640000|2021-01-06 18:10:40|||||||||74
1609956650000|2021-01-06 18:10:50|||||||||48
1609956660000|2021-01-06 18:11:00|||||||||39
1609956670000|2021-01-06 18:11:10|||||||||69
1609956680000|2021-01-06 18:11:20|||||||||71
1609956690000|2021-01-06 18:11:30|||||||||55
1609956700000|2021-01-06 18:11:40|||||||||37
1609956710000|2021-01-06 18:11:50|||||||||140
1609956720000|2021-01-06 18:12:00|||||||||62
1609956730000|2021-01-06 18:12:10|||||||||54
1609956740000|2021-01-06 18:12:20|||||||||59
1609956750000|2021-01-06 18:12:30|||||||||551
1609956760000|2021-01-06 18:12:40|||||||||2
1609956770000|2021-01-06 18:12:50|||||||||3
1609956780000|2021-01-06 18:13:00|||||||||98
1609956790000|2021-01-06 18:13:10|||||||||67
1609956800000|2021-01-06 18:13:20|||||||||10
1609956810000|2021-01-06 18:13:30|||||||||54
1609956820000|2021-01-06 18:13:40|||||||||559
1609956830000|2021-01-06 18:13:50|||||||||225
1609956840000|2021-01-06 18:14:00|||||||||42
1609956850000|2021-01-06 18:14:10|||||||||63
1609956860000|2021-01-06 18:14:20|||||||||42
1609956870000|2021-01-06 18:14:30|||||||||70
1609956880000|2021-01-06 18:14:40|||||||||52
1609956890000|2021-01-06 18:14:50|||||||||29
1609956900000|2021-01-06 18:15:00|||||||||46
1609956910000|2021-01-06 18:15:10|||||||||186
1609956920000|2021-01-06 18:15:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|115
1609956930000|2021-01-06 18:15:30|||||||||8
1609956940000|2021-01-06 18:15:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|186
1609956960000|2021-01-06 18:16:00|||||||||60
1609956970000|2021-01-06 18:16:10|||||||||3
1609956980000|2021-01-06 18:16:20|||||||||19
1609956990000|2021-01-06 18:16:30|||||||||10
1609957000000|2021-01-06 18:16:40|||||||||1288
1609957010000|2021-01-06 18:16:50|||||||||12
1609957020000|2021-01-06 18:17:00|||||||||66
1609957030000|2021-01-06 18:17:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|275
1609957040000|2021-01-06 18:17:20|||||||||1
1609957050000|2021-01-06 18:17:30|||||||||1
1609957070000|2021-01-06 18:17:50|||||||||1
1609957080000|2021-01-06 18:18:00|||||||||50
1609957090000|2021-01-06 18:18:10|||||||||46
1609957100000|2021-01-06 18:18:20|||||||||38
1609957110000|2021-01-06 18:18:30|||||||||63
1609957120000|2021-01-06 18:18:40|||||||||61
1609957130000|2021-01-06 18:18:50|||||||||16
1609957140000|2021-01-06 18:19:00|||||||||67
1609957150000|2021-01-06 18:19:10|||||||||48
1609957160000|2021-01-06 18:19:20|||||||||38
1609957170000|2021-01-06 18:19:30|||||||||56
1609957180000|2021-01-06 18:19:40|||||||||61
1609957190000|2021-01-06 18:19:50|||||||||52
1609957200000|2021-01-06 18:20:00|||||||||93
1609957210000|2021-01-06 18:20:10|||||||||78
1609957220000|2021-01-06 18:20:20|||||||||57
1609957230000|2021-01-06 18:20:30|||||||||43
1609957240000|2021-01-06 18:20:40|||||||||67
1609957250000|2021-01-06 18:20:50|||||||||32
1609957260000|2021-01-06 18:21:00|||||||||78
1609957270000|2021-01-06 18:21:10|||||||||54
1609957280000|2021-01-06 18:21:20|||||||||59
1609957290000|2021-01-06 18:21:30|||||||||47
1609957300000|2021-01-06 18:21:40|||||||||44
1609957310000|2021-01-06 18:21:50|||||||||62
1609957320000|2021-01-06 18:22:00|||||||||102
1609957330000|2021-01-06 18:22:10|||||||||57
1609957340000|2021-01-06 18:22:20|||||||||40
1609957350000|2021-01-06 18:22:30|||||||||47
1609957380000|2021-01-06 18:23:00|||||||||449
1609957400000|2021-01-06 18:23:20|||||||||2
1609957410000|2021-01-06 18:23:30|||||||||36
1609957420000|2021-01-06 18:23:40|||||||||28
1609957430000|2021-01-06 18:23:50|||||||||1
1609957480000|2021-01-06 18:24:40|||||||||48
1609957490000|2021-01-06 18:24:50|||||||||2
1609957500000|2021-01-06 18:25:00|||||||||30
1609957510000|2021-01-06 18:25:10|||||||||45
1609957540000|2021-01-06 18:25:40|||||||||1
1609957560000|2021-01-06 18:26:00|||||||||16
1609957580000|2021-01-06 18:26:20|||||||||1
1609957590000|2021-01-06 18:26:30|||||||||32
1609957610000|2021-01-06 18:26:50|||||||||1
1609957650000|2021-01-06 18:27:30|||||||||122
1609957670000|2021-01-06 18:27:50|||||||||2
1609957680000|2021-01-06 18:28:00|||||||||7
1609957690000|2021-01-06 18:28:10|||||||||87
1609957700000|2021-01-06 18:28:20|||||||||32
1609957710000|2021-01-06 18:28:30|||||||||27
1609957720000|2021-01-06 18:28:40|||||||||74
1609957730000|2021-01-06 18:28:50|||||||||63
1609957740000|2021-01-06 18:29:00|||||||||8
1609957750000|2021-01-06 18:29:10|||||||||510
1609957760000|2021-01-06 18:29:20|||||||||26
1609957770000|2021-01-06 18:29:30|||||||||111
1609957780000|2021-01-06 18:29:40|||||||||114
1609957790000|2021-01-06 18:29:50|||||||||25
1609957800000|2021-01-06 18:30:00|||||||||109
1609957810000|2021-01-06 18:30:10|||||||||59
1609957820000|2021-01-06 18:30:20|||||||||88
1609957830000|2021-01-06 18:30:30|||||||||61
1609957840000|2021-01-06 18:30:40|||||||||3
1609957850000|2021-01-06 18:30:50|||||||||2
1609957860000|2021-01-06 18:31:00|||||||||5
1609957870000|2021-01-06 18:31:10|||||||||5
1609957880000|2021-01-06 18:31:20|||||||||4
1609957890000|2021-01-06 18:31:30|||||||||20
1609957900000|2021-01-06 18:31:40|||||||||5
1609957910000|2021-01-06 18:31:50|||||||||409
1609957920000|2021-01-06 18:32:00|||||||||19
1609957930000|2021-01-06 18:32:10|||||||||15
1609957940000|2021-01-06 18:32:20|||||||||10
1609957950000|2021-01-06 18:32:30|||||||||28
1609957960000|2021-01-06 18:32:40|||||||||38
1609957970000|2021-01-06 18:32:50|||||||||12
1609957980000|2021-01-06 18:33:00|||||||||43
1609957990000|2021-01-06 18:33:10|||||||||12
1609958000000|2021-01-06 18:33:20|||||||||31
1609958010000|2021-01-06 18:33:30|||||||||8
1609958020000|2021-01-06 18:33:40|||||||||8
1609958030000|2021-01-06 18:33:50|||||||||8
1609958040000|2021-01-06 18:34:00|||||||||14
1609958050000|2021-01-06 18:34:10|||||||||67
1609958060000|2021-01-06 18:34:20|||||||||9
1609958070000|2021-01-06 18:34:30|||||||||11
1609958080000|2021-01-06 18:34:40|||||||||12
1609958090000|2021-01-06 18:34:50|||||||||156
1609958100000|2021-01-06 18:35:00|||||||||36
1609958110000|2021-01-06 18:35:10|||||||||9
1609958120000|2021-01-06 18:35:20|||||||||1231
1609958130000|2021-01-06 18:35:30|||||||||1
1609958190000|2021-01-06 18:36:30|||||||||123
1609958200000|2021-01-06 18:36:40|||||||||4
1609958210000|2021-01-06 18:36:50|||||||||1008
1609958220000|2021-01-06 18:37:00|||||||||28
1609958230000|2021-01-06 18:37:10|||||||||15
1609958240000|2021-01-06 18:37:20|||||||||165
1609958250000|2021-01-06 18:37:30|||||||||15
1609958260000|2021-01-06 18:37:40|||||||||37
1609958270000|2021-01-06 18:37:50|||||||||16
1609958280000|2021-01-06 18:38:00|||||||||131
1609958290000|2021-01-06 18:38:10|||||||||8
1609958310000|2021-01-06 18:38:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|47
1609958320000|2021-01-06 18:38:40|||||||||605
1609958330000|2021-01-06 18:38:50|||||||||211
1609958340000|2021-01-06 18:39:00|||||||||17
1609958350000|2021-01-06 18:39:10|||||||||18
1609958370000|2021-01-06 18:39:30|||||||||1
1609958380000|2021-01-06 18:39:40|||||||||161
1609958400000|2021-01-06 18:40:00|||||||||288
1609958410000|2021-01-06 18:40:10|||||||||233
1609958420000|2021-01-06 18:40:20|||||||||30
1609958430000|2021-01-06 18:40:30|||||||||6
1609958440000|2021-01-06 18:40:40|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|968
1609958460000|2021-01-06 18:41:00|||||||||2
1609958470000|2021-01-06 18:41:10|||||||||200
1609958490000|2021-01-06 18:41:30|||||||||5
1609958510000|2021-01-06 18:41:50|||||||||99
1609958530000|2021-01-06 18:42:10|||||||||65
1609958540000|2021-01-06 18:42:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|101
1609958550000|2021-01-06 18:42:30|||||||||18
1609958580000|2021-01-06 18:43:00|||||||||36
1609958590000|2021-01-06 18:43:10|||||||||12
1609958600000|2021-01-06 18:43:20|||||||||48
1609958620000|2021-01-06 18:43:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|1590
1609958630000|2021-01-06 18:43:50|||||||||2
1609958660000|2021-01-06 18:44:20|||||||||4
1609958680000|2021-01-06 18:44:40|||||||||16
1609958700000|2021-01-06 18:45:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|22
1609958730000|2021-01-06 18:45:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|238
1609958740000|2021-01-06 18:45:40|||||||||10
1609958750000|2021-01-06 18:45:50|||||||||416
1609958760000|2021-01-06 18:46:00|||||||||11
1609958770000|2021-01-06 18:46:10|||||||||36
1609958780000|2021-01-06 18:46:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|1185
1609958810000|2021-01-06 18:46:50|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|702
1609958820000|2021-01-06 18:47:00|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|389
1609958830000|2021-01-06 18:47:10|||||||||6
1609958840000|2021-01-06 18:47:20|||||||||308
1609958850000|2021-01-06 18:47:30|||||||||7
1609958870000|2021-01-06 18:47:50|||||||||5
1609958880000|2021-01-06 18:48:00|||||||||44
1609958890000|2021-01-06 18:48:10|||||||||14
1609958900000|2021-01-06 18:48:20|||||||||1
1609958910000|2021-01-06 18:48:30|||||||||4
1609958920000|2021-01-06 18:48:40|||||||||12
1609958940000|2021-01-06 18:49:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|30
1609958960000|2021-01-06 18:49:20|||||||||1
1609958970000|2021-01-06 18:49:30|||||||||8
1609958980000|2021-01-06 18:49:40|||||||||22
1609958990000|2021-01-06 18:49:50|||||||||9
1609959000000|2021-01-06 18:50:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|62
1609959010000|2021-01-06 18:50:10|||||||||27
1609959020000|2021-01-06 18:50:20|||||||||28
1609959030000|2021-01-06 18:50:30|||||||||2
1609959040000|2021-01-06 18:50:40|||||||||3
1609959050000|2021-01-06 18:50:50|||||||||135
1609959060000|2021-01-06 18:51:00|||||||||6
1609959070000|2021-01-06 18:51:10|||||||||207
1609959080000|2021-01-06 18:51:20|||||||||6
1609959090000|2021-01-06 18:51:30|||||||||2
1609959100000|2021-01-06 18:51:40|||||||||1
1609959110000|2021-01-06 18:51:50|||||||||58
1609959120000|2021-01-06 18:52:00|||||||||21
1609959130000|2021-01-06 18:52:10|||||||||9
1609959150000|2021-01-06 18:52:30|||||||||56
1609959160000|2021-01-06 18:52:40|||||||||45
1609959170000|2021-01-06 18:52:50|||||||||131
1609959180000|2021-01-06 18:53:00|||||||||2
1609959190000|2021-01-06 18:53:10|||||||||4
1609959200000|2021-01-06 18:53:20|||||||||145
1609959210000|2021-01-06 18:53:30|||||||||18
1609959220000|2021-01-06 18:53:40|||||||||6
1609959230000|2021-01-06 18:53:50|||||||||1
1609959240000|2021-01-06 18:54:00|||||||||79
1609959250000|2021-01-06 18:54:10|||||||||33
1609959260000|2021-01-06 18:54:20|||||||||8
1609959270000|2021-01-06 18:54:30|||||||||2
1609959280000|2021-01-06 18:54:40|||||||||125
1609959300000|2021-01-06 18:55:00|||||||||117
1609959310000|2021-01-06 18:55:10|||||||||40
1609959320000|2021-01-06 18:55:20|||||||||30
1609959330000|2021-01-06 18:55:30|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|51
1609959340000|2021-01-06 18:55:40|||||||||549
1609959350000|2021-01-06 18:55:50|||||||||14
1609959360000|2021-01-06 18:56:00|||||||||29
1609959370000|2021-01-06 18:56:10|||||||||11
1609959390000|2021-01-06 18:56:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|160
1609959400000|2021-01-06 18:56:40|||||||||5
1609959410000|2021-01-06 18:56:50|||||||||4
1609959420000|2021-01-06 18:57:00|||||||||61
1609959440000|2021-01-06 18:57:20|||||||||2
1609959450000|2021-01-06 18:57:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|86
1609959460000|2021-01-06 18:57:40|||||||||45
1609959470000|2021-01-06 18:57:50|||||||||20
1609959480000|2021-01-06 18:58:00|||||||||5
1609959490000|2021-01-06 18:58:10|||||||||3
1609959500000|2021-01-06 18:58:20|||||||||1
1609959530000|2021-01-06 18:58:50|||||||||330
1609959540000|2021-01-06 18:59:00|||||||||33
1609959550000|2021-01-06 18:59:10|||||||||79
1609959560000|2021-01-06 18:59:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|200
1609959570000|2021-01-06 18:59:30|||||||||31
1609959580000|2021-01-06 18:59:40|||||||||83
1609959590000|2021-01-06 18:59:50|||||||||50
1609959600000|2021-01-06 19:00:00|||||||||64
1609959610000|2021-01-06 19:00:10|||||||||45
1609959620000|2021-01-06 19:00:20|||||||||12
1609959630000|2021-01-06 19:00:30|||||||||8
1609959640000|2021-01-06 19:00:40|||||||||17
1609959650000|2021-01-06 19:00:50|||||||||1
1609959680000|2021-01-06 19:01:20|||||||||3
1609959690000|2021-01-06 19:01:30|||||||||228
1609959720000|2021-01-06 19:02:00|||||||||33
1609959730000|2021-01-06 19:02:10|||||||||241
1609959750000|2021-01-06 19:02:30|||||||||2
1609959760000|2021-01-06 19:02:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|430
1609959770000|2021-01-06 19:02:50|||||||||124
1609959780000|2021-01-06 19:03:00|||||||||252
1609959790000|2021-01-06 19:03:10|||||||||250
1609959800000|2021-01-06 19:03:20|||||||||119
1609959810000|2021-01-06 19:03:30|||||||||8
1609959820000|2021-01-06 19:03:40|||||||||10
1609959830000|2021-01-06 19:03:50|||||||||5
1609959840000|2021-01-06 19:04:00|||||||||4
1609959850000|2021-01-06 19:04:10|||||||||1
1609959880000|2021-01-06 19:04:40|||||||||1
1609959890000|2021-01-06 19:04:50|||||||||5
1609959900000|2021-01-06 19:05:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|28
1609959910000|2021-01-06 19:05:10|||||||||4
1609959940000|2021-01-06 19:05:40|||||||||99
1609960000000|2021-01-06 19:06:40|||||||||54
1609960010000|2021-01-06 19:06:50|||||||||18
1609960020000|2021-01-06 19:07:00|||||||||401
1609960050000|2021-01-06 19:07:30|||||||||56
1609960060000|2021-01-06 19:07:40|||||||||759
1609960070000|2021-01-06 19:07:50|||||||||10
1609960080000|2021-01-06 19:08:00|||||||||6
1609960120000|2021-01-06 19:08:40|||||||||121
1609960130000|2021-01-06 19:08:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|845
1609960140000|2021-01-06 19:09:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|46
1609960150000|2021-01-06 19:09:10|||||||||117
1609960200000|2021-01-06 19:10:00|||||||||205
1609960210000|2021-01-06 19:10:10|||||||||8
1609960220000|2021-01-06 19:10:20|||||||||34
1609960250000|2021-01-06 19:10:50|||||||||25
1609960260000|2021-01-06 19:11:00|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|135
1609960280000|2021-01-06 19:11:20|||||||||5
1609960290000|2021-01-06 19:11:30|||||||||7
1609960300000|2021-01-06 19:11:40|||||||||24
1609960330000|2021-01-06 19:12:10|||||||||90
1609960340000|2021-01-06 19:12:20|||||||||8
1609960350000|2021-01-06 19:12:30|||||||||75
1609960360000|2021-01-06 19:12:40|||||||||54
1609960390000|2021-01-06 19:13:10|||||||||16
1609960400000|2021-01-06 19:13:20|||||||||67
1609960420000|2021-01-06 19:13:40|||||||||95
1609960430000|2021-01-06 19:13:50|||||||||1
1609960450000|2021-01-06 19:14:10|||||||||54
1609960460000|2021-01-06 19:14:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|13
1609960470000|2021-01-06 19:14:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|79
1609960480000|2021-01-06 19:14:40|||||||||10
1609960490000|2021-01-06 19:14:50|||||||||208
1609960500000|2021-01-06 19:15:00|||||||||9
1609960510000|2021-01-06 19:15:10|||||||||12
1609960520000|2021-01-06 19:15:20|||||||||9
1609960530000|2021-01-06 19:15:30|||||||||3
1609960570000|2021-01-06 19:16:10|||||||||27
1609960590000|2021-01-06 19:16:30|||||||||2
1609960600000|2021-01-06 19:16:40|||||||||3
1609960610000|2021-01-06 19:16:50|||||||||1
1609960620000|2021-01-06 19:17:00|||||||||148
1609960630000|2021-01-06 19:17:10|||||||||93
1609960640000|2021-01-06 19:17:20|||||||||46
1609960650000|2021-01-06 19:17:30|||||||||2
1609960660000|2021-01-06 19:17:40|||||||||2
1609960670000|2021-01-06 19:17:50|||||||||10
1609960680000|2021-01-06 19:18:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|1167
1609960700000|2021-01-06 19:18:20|||||||||1
1609960710000|2021-01-06 19:18:30|||||||||133
1609960720000|2021-01-06 19:18:40|||||||||314
1609960730000|2021-01-06 19:18:50|||||||||202
1609960740000|2021-01-06 19:19:00|||||||||59
1609960750000|2021-01-06 19:19:10|||||||||39
1609960760000|2021-01-06 19:19:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|212
1609960770000|2021-01-06 19:19:30|||||||||17
1609960780000|2021-01-06 19:19:40|||||||||1
1609960790000|2021-01-06 19:19:50|||||||||6
1609960800000|2021-01-06 19:20:00|||||||||26
1609960820000|2021-01-06 19:20:20|||||||||1
1609960830000|2021-01-06 19:20:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|805
1609960840000|2021-01-06 19:20:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|213
1609960860000|2021-01-06 19:21:00|||||||||84
1609960880000|2021-01-06 19:21:20|||||||||26
1609960900000|2021-01-06 19:21:40|||||||||1
1609960910000|2021-01-06 19:21:50|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|76
1609960920000|2021-01-06 19:22:00|||||||||93
1609960930000|2021-01-06 19:22:10|||||||||1915
1609960940000|2021-01-06 19:22:20|||||||||17
1609960950000|2021-01-06 19:22:30|||||||||5
1609960980000|2021-01-06 19:23:00|||||||||3
1609961000000|2021-01-06 19:23:20|||||||||15
1609961020000|2021-01-06 19:23:40|||||||||1
1609961030000|2021-01-06 19:23:50|||||||||1
1609961040000|2021-01-06 19:24:00|||||||||2
1609961050000|2021-01-06 19:24:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|1086
1609961060000|2021-01-06 19:24:20|||||||||6
1609961070000|2021-01-06 19:24:30|12578|12576|12578|12576|12578|12576|12578|12576|64
1609961080000|2021-01-06 19:24:40|||||||||177
1609961090000|2021-01-06 19:24:50|||||||||21
1609961100000|2021-01-06 19:25:00|||||||||449
1609961110000|2021-01-06 19:25:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|176
1609961120000|2021-01-06 19:25:20|||||||||105
1609961130000|2021-01-06 19:25:30|||||||||1
1609961140000|2021-01-06 19:25:40|||||||||18
1609961150000|2021-01-06 19:25:50|||||||||1
1609961160000|2021-01-06 19:26:00|||||||||15
1609961170000|2021-01-06 19:26:10|||||||||50
1609961180000|2021-01-06 19:26:20|||||||||34
1609961200000|2021-01-06 19:26:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|103
1609961210000|2021-01-06 19:26:50|||||||||5
1609961220000|2021-01-06 19:27:00|||||||||1
1609961230000|2021-01-06 19:27:10|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|51
1609961240000|2021-01-06 19:27:20|||||||||5
1609961250000|2021-01-06 19:27:30|||||||||4
1609961260000|2021-01-06 19:27:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|556
1609961270000|2021-01-06 19:27:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|110
1609961280000|2021-01-06 19:28:00|||||||||8
1609961290000|2021-01-06 19:28:10|||||||||4
1609961300000|2021-01-06 19:28:20|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|613
1609961310000|2021-01-06 19:28:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|112
1609961320000|2021-01-06 19:28:40|||||||||11
1609961330000|2021-01-06 19:28:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|148
1609961340000|2021-01-06 19:29:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|330
1609961360000|2021-01-06 19:29:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|944
1609961370000|2021-01-06 19:29:30|||||||||77
1609961380000|2021-01-06 19:29:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|256
1609961390000|2021-01-06 19:29:50|||||||||1
1609961420000|2021-01-06 19:30:20|||||||||775
1609961430000|2021-01-06 19:30:30|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|407
1609961440000|2021-01-06 19:30:40|||||||||22
1609961450000|2021-01-06 19:30:50|||||||||75
1609961490000|2021-01-06 19:31:30|||||||||32
1609961500000|2021-01-06 19:31:40|||||||||15
1609961520000|2021-01-06 19:32:00|||||||||5
1609961530000|2021-01-06 19:32:10|||||||||83
1609961540000|2021-01-06 19:32:20|||||||||2
1609961550000|2021-01-06 19:32:30|||||||||2
1609961560000|2021-01-06 19:32:40|||||||||1
1609961590000|2021-01-06 19:33:10|||||||||50
1609961600000|2021-01-06 19:33:20|||||||||19
1609961610000|2021-01-06 19:33:30|||||||||6
1609961630000|2021-01-06 19:33:50|||||||||14
1609961640000|2021-01-06 19:34:00|||||||||27
1609961650000|2021-01-06 19:34:10|||||||||3
1609961660000|2021-01-06 19:34:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|288
1609961670000|2021-01-06 19:34:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|426
1609961680000|2021-01-06 19:34:40|||||||||2
1609961700000|2021-01-06 19:35:00|||||||||30
1609961710000|2021-01-06 19:35:10|||||||||13
1609961730000|2021-01-06 19:35:30|||||||||2
1609961740000|2021-01-06 19:35:40|||||||||3
1609961750000|2021-01-06 19:35:50|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|508
1609961760000|2021-01-06 19:36:00|||||||||22
1609961770000|2021-01-06 19:36:10|||||||||14
1609961790000|2021-01-06 19:36:30|||||||||446
1609961800000|2021-01-06 19:36:40|||||||||118
1609961810000|2021-01-06 19:36:50|||||||||211
1609961820000|2021-01-06 19:37:00|12578|12576|12578|12576|12578|12576|12578|12576|177
1609961830000|2021-01-06 19:37:10|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|818
1609961840000|2021-01-06 19:37:20|||||||||191
1609961850000|2021-01-06 19:37:30|||||||||39
1609961860000|2021-01-06 19:37:40|||||||||11
1609961870000|2021-01-06 19:37:50|||||||||1362
1609961880000|2021-01-06 19:38:00|||||||||17
1609961890000|2021-01-06 19:38:10|||||||||5
1609961900000|2021-01-06 19:38:20|||||||||5
1609961910000|2021-01-06 19:38:30|||||||||179
1609961920000|2021-01-06 19:38:40|||||||||26
1609961940000|2021-01-06 19:39:00|||||||||41
1609961980000|2021-01-06 19:39:40|||||||||2
1609961990000|2021-01-06 19:39:50|||||||||2
1609962000000|2021-01-06 19:40:00|||||||||3
1609962010000|2021-01-06 19:40:10|||||||||10
1609962020000|2021-01-06 19:40:20|||||||||64
1609962030000|2021-01-06 19:40:30|||||||||67
1609962050000|2021-01-06 19:40:50|||||||||22
1609962060000|2021-01-06 19:41:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|32
1609962070000|2021-01-06 19:41:10|||||||||511
1609962080000|2021-01-06 19:41:20|||||||||37
1609962090000|2021-01-06 19:41:30|||||||||9
1609962100000|2021-01-06 19:41:40|||||||||4
1609962110000|2021-01-06 19:41:50|||||||||5
1609962120000|2021-01-06 19:42:00|||||||||6
1609962130000|2021-01-06 19:42:10|||||||||3
1609962140000|2021-01-06 19:42:20|||||||||77
1609962150000|2021-01-06 19:42:30|||||||||5
1609962160000|2021-01-06 19:42:40|||||||||6
1609962170000|2021-01-06 19:42:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|679
1609962180000|2021-01-06 19:43:00|||||||||2112
1609962190000|2021-01-06 19:43:10|||||||||869
1609962200000|2021-01-06 19:43:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|44
1609962210000|2021-01-06 19:43:30|||||||||63
1609962230000|2021-01-06 19:43:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|190
1609962240000|2021-01-06 19:44:00|||||||||48
1609962270000|2021-01-06 19:44:30|||||||||53
1609962280000|2021-01-06 19:44:40|||||||||3
1609962290000|2021-01-06 19:44:50|||||||||124
1609962300000|2021-01-06 19:45:00|||||||||162
1609962310000|2021-01-06 19:45:10|||||||||1
1609962330000|2021-01-06 19:45:30|||||||||44
1609962340000|2021-01-06 19:45:40|||||||||3
1609962350000|2021-01-06 19:45:50|||||||||2
1609962360000|2021-01-06 19:46:00|||||||||224
1609962370000|2021-01-06 19:46:10|||||||||68
1609962380000|2021-01-06 19:46:20|||||||||656
1609962390000|2021-01-06 19:46:30|||||||||1
1609962420000|2021-01-06 19:47:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|7
1609962430000|2021-01-06 19:47:10|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|1697
1609962450000|2021-01-06 19:47:30|||||||||26
1609962460000|2021-01-06 19:47:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|53
1609962470000|2021-01-06 19:47:50|||||||||12
1609962480000|2021-01-06 19:48:00|||||||||10
1609962490000|2021-01-06 19:48:10|||||||||56
1609962500000|2021-01-06 19:48:20|||||||||6
1609962510000|2021-01-06 19:48:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|119
1609962520000|2021-01-06 19:48:40|||||||||371
1609962530000|2021-01-06 19:48:50|||||||||1
1609962540000|2021-01-06 19:49:00|||||||||2
1609962560000|2021-01-06 19:49:20|||||||||12
1609962570000|2021-01-06 19:49:30|||||||||1
1609962580000|2021-01-06 19:49:40|||||||||18
1609962590000|2021-01-06 19:49:50|||||||||162
1609962600000|2021-01-06 19:50:00|||||||||32
1609962610000|2021-01-06 19:50:10|||||||||1
1609962620000|2021-01-06 19:50:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|558
1609962630000|2021-01-06 19:50:30|||||||||248
1609962640000|2021-01-06 19:50:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|2
1609962680000|2021-01-06 19:51:20|||||||||27
1609962700000|2021-01-06 19:51:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|21
1609962720000|2021-01-06 19:52:00|||||||||1
1609962740000|2021-01-06 19:52:20|||||||||83
1609962750000|2021-01-06 19:52:30|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|467
1609962760000|2021-01-06 19:52:40|||||||||48
1609962780000|2021-01-06 19:53:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|727
1609962810000|2021-01-06 19:53:30|||||||||262
1609962820000|2021-01-06 19:53:40|||||||||100
1609962830000|2021-01-06 19:53:50|||||||||26
1609962840000|2021-01-06 19:54:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|381
1609962850000|2021-01-06 19:54:10|||||||||104
1609962870000|2021-01-06 19:54:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|44
1609962890000|2021-01-06 19:54:50|||||||||89
1609962910000|2021-01-06 19:55:10|||||||||27
1609962920000|2021-01-06 19:55:20|||||||||3
1609962930000|2021-01-06 19:55:30|||||||||21
1609962950000|2021-01-06 19:55:50|||||||||1
1609962970000|2021-01-06 19:56:10|||||||||201
1609962980000|2021-01-06 19:56:20|||||||||82
1609962990000|2021-01-06 19:56:30|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|313
1609963010000|2021-01-06 19:56:50|||||||||4
1609963020000|2021-01-06 19:57:00|||||||||60
1609963030000|2021-01-06 19:57:10|||||||||214
1609963040000|2021-01-06 19:57:20|||||||||1
1609963050000|2021-01-06 19:57:30|||||||||4
1609963060000|2021-01-06 19:57:40|||||||||660
1609963070000|2021-01-06 19:57:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|649
1609963080000|2021-01-06 19:58:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|725
1609963090000|2021-01-06 19:58:10|||||||||86
1609963100000|2021-01-06 19:58:20|||||||||33
1609963110000|2021-01-06 19:58:30|||||||||70
1609963120000|2021-01-06 19:58:40|||||||||5
1609963130000|2021-01-06 19:58:50|||||||||139
1609963140000|2021-01-06 19:59:00|||||||||141
1609963150000|2021-01-06 19:59:10|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|93
1609963160000|2021-01-06 19:59:20|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|480
1609963170000|2021-01-06 19:59:30|||||||||40
1609963180000|2021-01-06 19:59:40|12579.9|12577.9|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|413
1609963190000|2021-01-06 19:59:50|||||||||257
1609963200000|2021-01-06 20:00:00|||||||||23
1609963210000|2021-01-06 20:00:10|||||||||8
1609963220000|2021-01-06 20:00:20|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|393
1609963230000|2021-01-06 20:00:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|846
1609963240000|2021-01-06 20:00:40|||||||||12
1609963250000|2021-01-06 20:00:50|||||||||11
1609963260000|2021-01-06 20:01:00|||||||||4
1609963270000|2021-01-06 20:01:10|||||||||1
1609963280000|2021-01-06 20:01:20|||||||||505
1609963300000|2021-01-06 20:01:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|58
1609963310000|2021-01-06 20:01:50|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|692
1609963320000|2021-01-06 20:02:00|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|561
1609963330000|2021-01-06 20:02:10|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|193
1609963340000|2021-01-06 20:02:20|||||||||187
1609963350000|2021-01-06 20:02:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|190
1609963360000|2021-01-06 20:02:40|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|316
1609963370000|2021-01-06 20:02:50|||||||||1
1609963390000|2021-01-06 20:03:10|||||||||110
1609963400000|2021-01-06 20:03:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|241
1609963410000|2021-01-06 20:03:30|||||||||17
1609963420000|2021-01-06 20:03:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|65
1609963440000|2021-01-06 20:04:00|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|353
1609963450000|2021-01-06 20:04:10|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12581.9|12579.9|185
1609963460000|2021-01-06 20:04:20|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|1927
1609963470000|2021-01-06 20:04:30|||||||||167
1609963480000|2021-01-06 20:04:40|||||||||5
1609963490000|2021-01-06 20:04:50|||||||||432
1609963500000|2021-01-06 20:05:00|||||||||7
1609963510000|2021-01-06 20:05:10|||||||||113
1609963530000|2021-01-06 20:05:30|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|856
1609963540000|2021-01-06 20:05:40|||||||||26
1609963550000|2021-01-06 20:05:50|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|147
1609963560000|2021-01-06 20:06:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|250
1609963580000|2021-01-06 20:06:20|||||||||7
1609963590000|2021-01-06 20:06:30|||||||||183
1609963600000|2021-01-06 20:06:40|||||||||71
1609963620000|2021-01-06 20:07:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|1109
1609963630000|2021-01-06 20:07:10|||||||||203
1609963640000|2021-01-06 20:07:20|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|203
1609963650000|2021-01-06 20:07:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|460
1609963660000|2021-01-06 20:07:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|128
1609963670000|2021-01-06 20:07:50|||||||||2
1609963680000|2021-01-06 20:08:00|||||||||16
1609963690000|2021-01-06 20:08:10|||||||||1298
1609963700000|2021-01-06 20:08:20|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|594
1609963710000|2021-01-06 20:08:30|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|415
1609963730000|2021-01-06 20:08:50|||||||||1037
1609963740000|2021-01-06 20:09:00|||||||||7
1609963760000|2021-01-06 20:09:20|||||||||35
1609963790000|2021-01-06 20:09:50|||||||||100
1609963800000|2021-01-06 20:10:00|||||||||97
1609963810000|2021-01-06 20:10:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|56
1609963820000|2021-01-06 20:10:20|||||||||8
1609963830000|2021-01-06 20:10:30|||||||||5
1609963850000|2021-01-06 20:10:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|295
1609963870000|2021-01-06 20:11:10|||||||||15
1609963880000|2021-01-06 20:11:20|||||||||130
1609963890000|2021-01-06 20:11:30|||||||||12
1609963900000|2021-01-06 20:11:40|||||||||6
1609963910000|2021-01-06 20:11:50|||||||||199
1609963920000|2021-01-06 20:12:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|93
1609963930000|2021-01-06 20:12:10|||||||||141
1609963940000|2021-01-06 20:12:20|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|378
1609963950000|2021-01-06 20:12:30|||||||||10
1609963960000|2021-01-06 20:12:40|||||||||46
1609963970000|2021-01-06 20:12:50|||||||||39
1609963990000|2021-01-06 20:13:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|814
1609964000000|2021-01-06 20:13:20|||||||||681
1609964010000|2021-01-06 20:13:30|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|436
1609964020000|2021-01-06 20:13:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|4
1609964070000|2021-01-06 20:14:30|||||||||63
1609964080000|2021-01-06 20:14:40|||||||||100
1609964120000|2021-01-06 20:15:20|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|1788
1609964130000|2021-01-06 20:15:30|||||||||415
1609964150000|2021-01-06 20:15:50|||||||||2
1609964160000|2021-01-06 20:16:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|4
1609964170000|2021-01-06 20:16:10|||||||||3
1609964180000|2021-01-06 20:16:20|||||||||1
1609964240000|2021-01-06 20:17:20|||||||||18
1609964250000|2021-01-06 20:17:30|||||||||189
1609964280000|2021-01-06 20:18:00|||||||||2
1609964290000|2021-01-06 20:18:10|||||||||2
1609964320000|2021-01-06 20:18:40|||||||||18
1609964380000|2021-01-06 20:19:40|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|226
1609964390000|2021-01-06 20:19:50|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|318
1609964400000|2021-01-06 20:20:00|||||||||34
1609964410000|2021-01-06 20:20:10|||||||||2
1609964420000|2021-01-06 20:20:20|||||||||14
1609964430000|2021-01-06 20:20:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|281
1609964440000|2021-01-06 20:20:40|||||||||396
1609964450000|2021-01-06 20:20:50|||||||||3
1609964460000|2021-01-06 20:21:00|||||||||3
1609964470000|2021-01-06 20:21:10|||||||||4
1609964480000|2021-01-06 20:21:20|||||||||3
1609964500000|2021-01-06 20:21:40|||||||||3
1609964510000|2021-01-06 20:21:50|||||||||3
1609964520000|2021-01-06 20:22:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|696
1609964580000|2021-01-06 20:23:00|||||||||27
1609964590000|2021-01-06 20:23:10|||||||||10
1609964600000|2021-01-06 20:23:20|||||||||771
1609964610000|2021-01-06 20:23:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|25
1609964620000|2021-01-06 20:23:40|||||||||16
1609964630000|2021-01-06 20:23:50|||||||||1
1609964640000|2021-01-06 20:24:00|||||||||116
1609964650000|2021-01-06 20:24:10|||||||||276
1609964660000|2021-01-06 20:24:20|||||||||104
1609964670000|2021-01-06 20:24:30|||||||||11
1609964680000|2021-01-06 20:24:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|10
1609964690000|2021-01-06 20:24:50|||||||||64
1609964700000|2021-01-06 20:25:00|||||||||252
1609964720000|2021-01-06 20:25:20|||||||||65
1609964730000|2021-01-06 20:25:30|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|55
1609964740000|2021-01-06 20:25:40|||||||||4
1609964750000|2021-01-06 20:25:50|||||||||13
1609964760000|2021-01-06 20:26:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|16
1609964770000|2021-01-06 20:26:10|||||||||2
1609964790000|2021-01-06 20:26:30|||||||||1
1609964800000|2021-01-06 20:26:40|||||||||1
1609964820000|2021-01-06 20:27:00|||||||||1
1609964830000|2021-01-06 20:27:10|||||||||102
1609964860000|2021-01-06 20:27:40|||||||||2
1609964870000|2021-01-06 20:27:50|||||||||3
1609964880000|2021-01-06 20:28:00|||||||||217
1609964890000|2021-01-06 20:28:10|||||||||190
1609964900000|2021-01-06 20:28:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|96
1609964910000|2021-01-06 20:28:30|||||||||2
1609964940000|2021-01-06 20:29:00|||||||||39
1609964960000|2021-01-06 20:29:20|||||||||33
1609964980000|2021-01-06 20:29:40|||||||||5
1609964990000|2021-01-06 20:29:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|27
1609965000000|2021-01-06 20:30:00|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|92
1609965010000|2021-01-06 20:30:10|||||||||10
1609965020000|2021-01-06 20:30:20|||||||||4
1609965030000|2021-01-06 20:30:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|226
1609965050000|2021-01-06 20:30:50|||||||||30
1609965060000|2021-01-06 20:31:00|||||||||19
1609965090000|2021-01-06 20:31:30|||||||||1
1609965100000|2021-01-06 20:31:40|||||||||3
1609965110000|2021-01-06 20:31:50|||||||||4
1609965130000|2021-01-06 20:32:10|||||||||51
1609965140000|2021-01-06 20:32:20|||||||||2
1609965150000|2021-01-06 20:32:30|||||||||347
1609965160000|2021-01-06 20:32:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|554
1609965170000|2021-01-06 20:32:50|||||||||145
1609965180000|2021-01-06 20:33:00|||||||||174
1609965190000|2021-01-06 20:33:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|190
1609965200000|2021-01-06 20:33:20|||||||||6
1609965210000|2021-01-06 20:33:30|||||||||4
1609965230000|2021-01-06 20:33:50|||||||||3
1609965240000|2021-01-06 20:34:00|||||||||4
1609965250000|2021-01-06 20:34:10|||||||||52
1609965260000|2021-01-06 20:34:20|||||||||3
1609965280000|2021-01-06 20:34:40|||||||||30
1609965290000|2021-01-06 20:34:50|||||||||8
1609965300000|2021-01-06 20:35:00|||||||||7
1609965310000|2021-01-06 20:35:10|||||||||24
1609965320000|2021-01-06 20:35:20|||||||||10
1609965330000|2021-01-06 20:35:30|||||||||3
1609965340000|2021-01-06 20:35:40|||||||||15
1609965350000|2021-01-06 20:35:50|||||||||3
1609965360000|2021-01-06 20:36:00|||||||||48
1609965370000|2021-01-06 20:36:10|||||||||6
1609965380000|2021-01-06 20:36:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|416
1609965390000|2021-01-06 20:36:30|||||||||2
1609965400000|2021-01-06 20:36:40|||||||||4
1609965460000|2021-01-06 20:37:40|||||||||4
1609965470000|2021-01-06 20:37:50|||||||||1
1609965490000|2021-01-06 20:38:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|647
1609965500000|2021-01-06 20:38:20|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|158
1609965510000|2021-01-06 20:38:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|109
1609965520000|2021-01-06 20:38:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1983
1609965530000|2021-01-06 20:38:50|||||||||1
1609965540000|2021-01-06 20:39:00|||||||||8
1609965550000|2021-01-06 20:39:10|||||||||7
1609965560000|2021-01-06 20:39:20|||||||||12
1609965570000|2021-01-06 20:39:30|||||||||4
1609965580000|2021-01-06 20:39:40|||||||||4
1609965590000|2021-01-06 20:39:50|||||||||35
1609965600000|2021-01-06 20:40:00|||||||||27
1609965610000|2021-01-06 20:40:10|||||||||3
1609965620000|2021-01-06 20:40:20|||||||||4
1609965630000|2021-01-06 20:40:30|||||||||1
1609965640000|2021-01-06 20:40:40|||||||||19
1609965650000|2021-01-06 20:40:50|||||||||106
1609965660000|2021-01-06 20:41:00|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|494
1609965670000|2021-01-06 20:41:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|13
1609965680000|2021-01-06 20:41:20|||||||||201
1609965690000|2021-01-06 20:41:30|||||||||5
1609965700000|2021-01-06 20:41:40|||||||||4
1609965710000|2021-01-06 20:41:50|||||||||7
1609965720000|2021-01-06 20:42:00|||||||||4
1609965730000|2021-01-06 20:42:10|||||||||112
1609965740000|2021-01-06 20:42:20|||||||||11
1609965750000|2021-01-06 20:42:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|116
1609965760000|2021-01-06 20:42:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|144
1609965770000|2021-01-06 20:42:50|||||||||38
1609965780000|2021-01-06 20:43:00|||||||||48
1609965790000|2021-01-06 20:43:10|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|344
1609965800000|2021-01-06 20:43:20|||||||||80
1609965810000|2021-01-06 20:43:30|||||||||9
1609965820000|2021-01-06 20:43:40|||||||||8
1609965830000|2021-01-06 20:43:50|||||||||3
1609965840000|2021-01-06 20:44:00|||||||||21
1609965850000|2021-01-06 20:44:10|||||||||4
1609965860000|2021-01-06 20:44:20|||||||||48
1609965870000|2021-01-06 20:44:30|||||||||16
1609965880000|2021-01-06 20:44:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|73
1609965900000|2021-01-06 20:45:00|||||||||7
1609965910000|2021-01-06 20:45:10|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|538
1609965920000|2021-01-06 20:45:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|166
1609965930000|2021-01-06 20:45:30|||||||||9
1609965940000|2021-01-06 20:45:40|||||||||8
1609965950000|2021-01-06 20:45:50|||||||||47
1609965960000|2021-01-06 20:46:00|||||||||8
1609965970000|2021-01-06 20:46:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|41
1609965980000|2021-01-06 20:46:20|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|144
1609965990000|2021-01-06 20:46:30|||||||||7
1609966000000|2021-01-06 20:46:40|||||||||15
1609966020000|2021-01-06 20:47:00|||||||||3
1609966030000|2021-01-06 20:47:10|||||||||9
1609966040000|2021-01-06 20:47:20|||||||||197
1609966050000|2021-01-06 20:47:30|||||||||5
1609966060000|2021-01-06 20:47:40|||||||||12
1609966070000|2021-01-06 20:47:50|||||||||8
1609966080000|2021-01-06 20:48:00|||||||||11
1609966100000|2021-01-06 20:48:20|||||||||4
1609966110000|2021-01-06 20:48:30|||||||||5
1609966120000|2021-01-06 20:48:40|||||||||1
1609966130000|2021-01-06 20:48:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|146
1609966140000|2021-01-06 20:49:00|||||||||23
1609966150000|2021-01-06 20:49:10|||||||||1
1609966160000|2021-01-06 20:49:20|||||||||70
1609966170000|2021-01-06 20:49:30|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|487
1609966180000|2021-01-06 20:49:40|||||||||17
1609966190000|2021-01-06 20:49:50|||||||||1
1609966230000|2021-01-06 20:50:30|||||||||364
1609966250000|2021-01-06 20:50:50|||||||||2
1609966260000|2021-01-06 20:51:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|306
1609966270000|2021-01-06 20:51:10|||||||||51
1609966280000|2021-01-06 20:51:20|||||||||204
1609966290000|2021-01-06 20:51:30|||||||||6
1609966300000|2021-01-06 20:51:40|||||||||26
1609966310000|2021-01-06 20:51:50|||||||||25
1609966330000|2021-01-06 20:52:10|||||||||1
1609966350000|2021-01-06 20:52:30|||||||||1
1609966360000|2021-01-06 20:52:40|||||||||2
1609966370000|2021-01-06 20:52:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|214
1609966390000|2021-01-06 20:53:10|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|123
1609966400000|2021-01-06 20:53:20|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|82
1609966410000|2021-01-06 20:53:30|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|64
1609966420000|2021-01-06 20:53:40|||||||||1
1609966430000|2021-01-06 20:53:50|||||||||251
1609966440000|2021-01-06 20:54:00|||||||||106
1609966450000|2021-01-06 20:54:10|||||||||1
1609966470000|2021-01-06 20:54:30|||||||||1
1609966480000|2021-01-06 20:54:40|||||||||1
1609966490000|2021-01-06 20:54:50|||||||||26
1609966500000|2021-01-06 20:55:00|||||||||389
1609966510000|2021-01-06 20:55:10|||||||||3
1609966520000|2021-01-06 20:55:20|||||||||5
1609966530000|2021-01-06 20:55:30|||||||||2
1609966540000|2021-01-06 20:55:40|||||||||2
1609966560000|2021-01-06 20:56:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|171
1609966570000|2021-01-06 20:56:10|||||||||6
1609966580000|2021-01-06 20:56:20|||||||||2
1609966590000|2021-01-06 20:56:30|||||||||1
1609966600000|2021-01-06 20:56:40|||||||||2
1609966620000|2021-01-06 20:57:00|||||||||1
1609966630000|2021-01-06 20:57:10|||||||||3
1609966650000|2021-01-06 20:57:30|||||||||48
1609966660000|2021-01-06 20:57:40|||||||||188
1609966670000|2021-01-06 20:57:50|||||||||76
1609966690000|2021-01-06 20:58:10|||||||||15
1609966710000|2021-01-06 20:58:30|||||||||13
1609966720000|2021-01-06 20:58:40|||||||||227
1609966730000|2021-01-06 20:58:50|||||||||3
1609966740000|2021-01-06 20:59:00|||||||||16
1609966750000|2021-01-06 20:59:10|||||||||5
1609966760000|2021-01-06 20:59:20|||||||||139
1609966770000|2021-01-06 20:59:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|49
1609966780000|2021-01-06 20:59:40|||||||||404
1609966790000|2021-01-06 20:59:50|12584.6|12582.6|12584.2|12582.2|12585|12583|12584.2|12582.2|410
1609966800000|2021-01-06 21:00:00|||||||||251
1609966810000|2021-01-06 21:00:10|||||||||36
1609966820000|2021-01-06 21:00:20|||||||||35
1609966830000|2021-01-06 21:00:30|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|499
1609966840000|2021-01-06 21:00:40|||||||||5
1609966850000|2021-01-06 21:00:50|||||||||1
1609966860000|2021-01-06 21:01:00|||||||||12
1609966870000|2021-01-06 21:01:10|||||||||5
1609966880000|2021-01-06 21:01:20|||||||||4
1609966890000|2021-01-06 21:01:30|||||||||4
1609966900000|2021-01-06 21:01:40|||||||||35
1609966910000|2021-01-06 21:01:50|12585|12583|12585|12583|12585|12583|12585|12583|1181
1609966920000|2021-01-06 21:02:00|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|179
1609966930000|2021-01-06 21:02:10|||||||||1
1609966940000|2021-01-06 21:02:20|||||||||77
1609966950000|2021-01-06 21:02:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|173
1609966960000|2021-01-06 21:02:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|130
1609966970000|2021-01-06 21:02:50|||||||||6
1609966980000|2021-01-06 21:03:00|||||||||12
1609966990000|2021-01-06 21:03:10|||||||||2
1609967000000|2021-01-06 21:03:20|||||||||10
1609967010000|2021-01-06 21:03:30|||||||||15
1609967020000|2021-01-06 21:03:40|||||||||5
1609967030000|2021-01-06 21:03:50|||||||||3
1609967040000|2021-01-06 21:04:00|||||||||8
1609967050000|2021-01-06 21:04:10|||||||||3
1609967060000|2021-01-06 21:04:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|864
1609967080000|2021-01-06 21:04:40|||||||||2
1609967090000|2021-01-06 21:04:50|||||||||36
1609967100000|2021-01-06 21:05:00|||||||||33
1609967130000|2021-01-06 21:05:30|||||||||51
1609967230000|2021-01-06 21:07:10|||||||||55
1609967260000|2021-01-06 21:07:40|||||||||1
1609967280000|2021-01-06 21:08:00|||||||||14
1609967290000|2021-01-06 21:08:10|||||||||1
1609967300000|2021-01-06 21:08:20|||||||||16
1609967320000|2021-01-06 21:08:40|||||||||3
1609967330000|2021-01-06 21:08:50|||||||||3
1609967340000|2021-01-06 21:09:00|||||||||5
1609967350000|2021-01-06 21:09:10|||||||||59
1609967360000|2021-01-06 21:09:20|||||||||12
1609967380000|2021-01-06 21:09:40|||||||||13
1609967390000|2021-01-06 21:09:50|||||||||16
1609967400000|2021-01-06 21:10:00|||||||||13
1609967410000|2021-01-06 21:10:10|||||||||118
1609967420000|2021-01-06 21:10:20|||||||||5
1609967430000|2021-01-06 21:10:30|||||||||56
1609967440000|2021-01-06 21:10:40|||||||||9
1609967450000|2021-01-06 21:10:50|||||||||7
1609967460000|2021-01-06 21:11:00|||||||||2
1609967480000|2021-01-06 21:11:20|||||||||3
1609967490000|2021-01-06 21:11:30|||||||||3
1609967500000|2021-01-06 21:11:40|||||||||2
1609967510000|2021-01-06 21:11:50|||||||||2
1609967520000|2021-01-06 21:12:00|||||||||2
1609967530000|2021-01-06 21:12:10|||||||||15
1609967540000|2021-01-06 21:12:20|||||||||3
1609967550000|2021-01-06 21:12:30|||||||||22
1609967560000|2021-01-06 21:12:40|||||||||2
1609967580000|2021-01-06 21:13:00|||||||||1
1609967590000|2021-01-06 21:13:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|30
1609967630000|2021-01-06 21:13:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|297
1609967640000|2021-01-06 21:14:00|12582.3|12580.3|12582.3|12580.3|12582.3|12580.3|12582.3|12580.3|155
1609967650000|2021-01-06 21:14:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1
1609967660000|2021-01-06 21:14:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|2
1609967700000|2021-01-06 21:15:00|||||||||189
1609967720000|2021-01-06 21:15:20|||||||||294
1609967730000|2021-01-06 21:15:30|||||||||498
1609967740000|2021-01-06 21:15:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|25
1609967750000|2021-01-06 21:15:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|40
1609967830000|2021-01-06 21:17:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|24
1609967870000|2021-01-06 21:17:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|60
1609967920000|2021-01-06 21:18:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|116
1609967950000|2021-01-06 21:19:10|||||||||12
1609967960000|2021-01-06 21:19:20|||||||||3
1609967970000|2021-01-06 21:19:30|||||||||100
1609968010000|2021-01-06 21:20:10|||||||||61
1609968020000|2021-01-06 21:20:20|||||||||10
1609968050000|2021-01-06 21:20:50|||||||||2
1609968060000|2021-01-06 21:21:00|||||||||16
1609968070000|2021-01-06 21:21:10|||||||||15
1609968090000|2021-01-06 21:21:30|||||||||40
1609968100000|2021-01-06 21:21:40|||||||||15
1609968110000|2021-01-06 21:21:50|||||||||12
1609968120000|2021-01-06 21:22:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|43
1609968130000|2021-01-06 21:22:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|80
1609968140000|2021-01-06 21:22:20|||||||||17
1609968150000|2021-01-06 21:22:30|||||||||84
1609968160000|2021-01-06 21:22:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1638
1609968170000|2021-01-06 21:22:50|||||||||33
1609968180000|2021-01-06 21:23:00|||||||||5
1609968190000|2021-01-06 21:23:10|||||||||21
1609968200000|2021-01-06 21:23:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|569
1609968210000|2021-01-06 21:23:30|||||||||276
1609968220000|2021-01-06 21:23:40|||||||||27
1609968230000|2021-01-06 21:23:50|||||||||4
1609968240000|2021-01-06 21:24:00|||||||||7
1609968250000|2021-01-06 21:24:10|||||||||231
1609968260000|2021-01-06 21:24:20|||||||||787
1609968270000|2021-01-06 21:24:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|273
1609968280000|2021-01-06 21:24:40|||||||||40
1609968290000|2021-01-06 21:24:50|||||||||26
1609968320000|2021-01-06 21:25:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|4
1609968330000|2021-01-06 21:25:30|||||||||11
1609968360000|2021-01-06 21:26:00|||||||||31
1609968380000|2021-01-06 21:26:20|||||||||45
1609968390000|2021-01-06 21:26:30|||||||||11
1609968410000|2021-01-06 21:26:50|||||||||51
1609968440000|2021-01-06 21:27:20|||||||||3
1609968450000|2021-01-06 21:27:30|||||||||1
1609968470000|2021-01-06 21:27:50|||||||||1
1609968480000|2021-01-06 21:28:00|||||||||3
1609968490000|2021-01-06 21:28:10|||||||||4
1609968500000|2021-01-06 21:28:20|||||||||40
1609968520000|2021-01-06 21:28:40|||||||||7
1609968530000|2021-01-06 21:28:50|||||||||15
1609968540000|2021-01-06 21:29:00|||||||||10
1609968560000|2021-01-06 21:29:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|154
1609968570000|2021-01-06 21:29:30|||||||||92
1609968580000|2021-01-06 21:29:40|||||||||66
1609968590000|2021-01-06 21:29:50|||||||||11
1609968610000|2021-01-06 21:30:10|||||||||128
1609968630000|2021-01-06 21:30:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|146
1609968640000|2021-01-06 21:30:40|||||||||5
1609968650000|2021-01-06 21:30:50|||||||||2
1609968660000|2021-01-06 21:31:00|||||||||64
1609968680000|2021-01-06 21:31:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|413
1609968700000|2021-01-06 21:31:40|||||||||14
1609968720000|2021-01-06 21:32:00|||||||||40
1609968740000|2021-01-06 21:32:20|||||||||17
1609968750000|2021-01-06 21:32:30|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|18
1609968780000|2021-01-06 21:33:00|||||||||3
1609968800000|2021-01-06 21:33:20|||||||||28
1609968810000|2021-01-06 21:33:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|352
1609968820000|2021-01-06 21:33:40|||||||||20
1609968830000|2021-01-06 21:33:50|||||||||20
1609968840000|2021-01-06 21:34:00|||||||||2
1609968860000|2021-01-06 21:34:20|||||||||353
1609968900000|2021-01-06 21:35:00|||||||||3
1609968920000|2021-01-06 21:35:20|||||||||1
1609968940000|2021-01-06 21:35:40|||||||||2
1609968950000|2021-01-06 21:35:50|||||||||9
1609968980000|2021-01-06 21:36:20|||||||||1
1609969110000|2021-01-06 21:38:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|47
1609969160000|2021-01-06 21:39:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|484
1609969170000|2021-01-06 21:39:30|||||||||27
1609969220000|2021-01-06 21:40:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|34
1609969260000|2021-01-06 21:41:00|||||||||5
1609969270000|2021-01-06 21:41:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|228
1609969290000|2021-01-06 21:41:30|||||||||63
1609969320000|2021-01-06 21:42:00|||||||||1
1609969330000|2021-01-06 21:42:10|||||||||2
1609969350000|2021-01-06 21:42:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|856
1609969370000|2021-01-06 21:42:50|||||||||19
1609969400000|2021-01-06 21:43:20|||||||||10
1609969550000|2021-01-06 21:45:50|||||||||8
1609969560000|2021-01-06 21:46:00|||||||||1
1609969580000|2021-01-06 21:46:20|||||||||200
1609969590000|2021-01-06 21:46:30|||||||||1
1609969600000|2021-01-06 21:46:40|||||||||2
1609969610000|2021-01-06 21:46:50|||||||||3
1609969620000|2021-01-06 21:47:00|||||||||4
1609969630000|2021-01-06 21:47:10|||||||||4
1609969640000|2021-01-06 21:47:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|68
1609969650000|2021-01-06 21:47:30|12583|12581|12583.4|12581.4|12583.4|12581.4|12583|12581|957
1609969660000|2021-01-06 21:47:40|12582.6|12580.6|12582.6|12580.6|12583|12581|12582.6|12580.6|142
1609969670000|2021-01-06 21:47:50|||||||||2
1609969680000|2021-01-06 21:48:00|||||||||15
1609969690000|2021-01-06 21:48:10|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|44
1609969700000|2021-01-06 21:48:20|||||||||2
1609969710000|2021-01-06 21:48:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|365
1609969740000|2021-01-06 21:49:00|||||||||138
1609969750000|2021-01-06 21:49:10|||||||||35
1609969770000|2021-01-06 21:49:30|||||||||34
1609969800000|2021-01-06 21:50:00|||||||||18
1609969810000|2021-01-06 21:50:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|53
1609969820000|2021-01-06 21:50:20|||||||||2
1609969860000|2021-01-06 21:51:00|||||||||2
1609969910000|2021-01-06 21:51:50|||||||||5
1609969950000|2021-01-06 21:52:30|||||||||31
1609969960000|2021-01-06 21:52:40|||||||||18
1609969970000|2021-01-06 21:52:50|||||||||1
1609969980000|2021-01-06 21:53:00|||||||||49
1609969990000|2021-01-06 21:53:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|108
1609970000000|2021-01-06 21:53:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|132
1609970070000|2021-01-06 21:54:30|||||||||1
1609970080000|2021-01-06 21:54:40|||||||||2
1609970110000|2021-01-06 21:55:10|||||||||27
1609970120000|2021-01-06 21:55:20|||||||||48
1609970140000|2021-01-06 21:55:40|||||||||100
1609970150000|2021-01-06 21:55:50|||||||||1
1609970160000|2021-01-06 21:56:00|||||||||2
1609970170000|2021-01-06 21:56:10|||||||||240
1609970180000|2021-01-06 21:56:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|94
1609970190000|2021-01-06 21:56:30|||||||||118
1609970210000|2021-01-06 21:56:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|39
1609970220000|2021-01-06 21:57:00|||||||||2
1609970230000|2021-01-06 21:57:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|19
1609970240000|2021-01-06 21:57:20|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|80
1609970250000|2021-01-06 21:57:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|179
1609970280000|2021-01-06 21:58:00|||||||||11
1609970300000|2021-01-06 21:58:20|||||||||13
1609970320000|2021-01-06 21:58:40|||||||||12
1609970340000|2021-01-06 21:59:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|24
1609970360000|2021-01-06 21:59:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|48
1609970370000|2021-01-06 21:59:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|14
1609970380000|2021-01-06 21:59:40|12582.6|12580.6|12583|12581|12583.4|12581.4|12582.6|12580.6|154
1609970390000|2021-01-06 21:59:50|12582.6|12580.6|12582.6|12580.6|12583|12581|12582.6|12580.6|0
1609974000000|2021-01-06 23:00:00|12581.1|12579.1|12581.5|12579.5|12581.5|12579.5|12581.1|12579.1|6
1609974010000|2021-01-06 23:00:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|10
1609974020000|2021-01-06 23:00:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|10
1609974040000|2021-01-06 23:00:40|||||||||26
1609974050000|2021-01-06 23:00:50|||||||||1
1609974060000|2021-01-06 23:01:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|9
1609974070000|2021-01-06 23:01:10|||||||||23
1609974080000|2021-01-06 23:01:20|||||||||1
1609974100000|2021-01-06 23:01:40|||||||||2
1609974150000|2021-01-06 23:02:30|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|152
1609974220000|2021-01-06 23:03:40|12581.5|12579.5|12581.9|12579.9|12581.9|12579.9|12581.5|12579.5|60
1609974230000|2021-01-06 23:03:50|||||||||18
1609974250000|2021-01-06 23:04:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|46
1609974260000|2021-01-06 23:04:20|12581.5|12579.5|12581.5|12579.5|12581.5|12579.5|12581.5|12579.5|20
1609974280000|2021-01-06 23:04:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|18
1609974310000|2021-01-06 23:05:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|11
1609974320000|2021-01-06 23:05:20|12581.5|12579.5|12581.5|12579.5|12581.5|12579.5|12581.5|12579.5|16
1609974340000|2021-01-06 23:05:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|0
1609974350000|2021-01-06 23:05:50|||||||||1
1609974410000|2021-01-06 23:06:50|||||||||1
1609974420000|2021-01-06 23:07:00|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|9
1609974550000|2021-01-06 23:09:10|||||||||1
1609974840000|2021-01-06 23:14:00|||||||||1
1609975010000|2021-01-06 23:16:50|||||||||40
1609975020000|2021-01-06 23:17:00|||||||||1
1609975030000|2021-01-06 23:17:10|||||||||2
1609975050000|2021-01-06 23:17:30|12582.3|12580.3|12582.3|12580.3|12582.3|12580.3|12582.3|12580.3|3
1609975070000|2021-01-06 23:17:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|2
1609975150000|2021-01-06 23:19:10|||||||||5
1609975180000|2021-01-06 23:19:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|33
1609975200000|2021-01-06 23:20:00|||||||||1
1609975250000|2021-01-06 23:20:50|||||||||40
1609975300000|2021-01-06 23:21:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|19
1609975360000|2021-01-06 23:22:40|||||||||3
1609975370000|2021-01-06 23:22:50|||||||||13
1609975390000|2021-01-06 23:23:10|||||||||1
1609975420000|2021-01-06 23:23:40|||||||||1
1609975430000|2021-01-06 23:23:50|||||||||2
1609975800000|2021-01-06 23:30:00|||||||||32
1609975810000|2021-01-06 23:30:10|||||||||7
1609975820000|2021-01-06 23:30:20|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|161
1609975830000|2021-01-06 23:30:30|12583|12581|12583|12581|12583|12581|12583|12581|6
1609975840000|2021-01-06 23:30:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|8
1609975850000|2021-01-06 23:30:50|||||||||30
1609975860000|2021-01-06 23:31:00|||||||||40
1609975920000|2021-01-06 23:32:00|||||||||2
1609975960000|2021-01-06 23:32:40|||||||||2
1609975980000|2021-01-06 23:33:00|||||||||1
1609976030000|2021-01-06 23:33:50|||||||||150
1609976150000|2021-01-06 23:35:50|||||||||1
1609976210000|2021-01-06 23:36:50|||||||||1
1609976240000|2021-01-06 23:37:20|||||||||1
1609976260000|2021-01-06 23:37:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|113
1609976330000|2021-01-06 23:38:50|||||||||1
1609976350000|2021-01-06 23:39:10|12583|12581|12583|12581|12583.4|12581.4|12583|12581|3
1609976370000|2021-01-06 23:39:30|12582.6|12580.6|12583|12581|12583|12581|12582.6|12580.6|25
1609976380000|2021-01-06 23:39:40|12582.6|12580.6|12583|12581|12583|12581|12582.6|12580.6|0
1609976400000|2021-01-06 23:40:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583|12581|24
1609976460000|2021-01-06 23:41:00|||||||||1
1609976470000|2021-01-06 23:41:10|||||||||8
1609976500000|2021-01-06 23:41:40|12583.8|12581.8|12583.4|12581.4|12583.8|12581.8|12583.4|12581.4|50
1609976510000|2021-01-06 23:41:50|||||||||16
1609976520000|2021-01-06 23:42:00|||||||||10
1609976530000|2021-01-06 23:42:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|3
1609976540000|2021-01-06 23:42:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|166
1609976550000|2021-01-06 23:42:30|||||||||6
1609976560000|2021-01-06 23:42:40|||||||||1
1609976610000|2021-01-06 23:43:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|4
1609976620000|2021-01-06 23:43:40|12583.8|12581.8|12583.8|12581.8|12583.8|12581.8|12583.8|12581.8|18
1609976630000|2021-01-06 23:43:50|12584.2|12582.2|12583.8|12581.8|12584.2|12582.2|12583.8|12581.8|1
1609976650000|2021-01-06 23:44:10|||||||||2
1609976700000|2021-01-06 23:45:00|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|1
1609976820000|2021-01-06 23:47:00|||||||||1
1609976840000|2021-01-06 23:47:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|140
1609976850000|2021-01-06 23:47:30|||||||||3
1609976860000|2021-01-06 23:47:40|||||||||1
1609976870000|2021-01-06 23:47:50|||||||||154
1609976880000|2021-01-06 23:48:00|||||||||12
1609977050000|2021-01-06 23:50:50|||||||||1
1609977080000|2021-01-06 23:51:20|||||||||1
1609977120000|2021-01-06 23:52:00|||||||||1
1609977140000|2021-01-06 23:52:20|||||||||2
1609977220000|2021-01-06 23:53:40|||||||||1
1609977290000|2021-01-06 23:54:50|||||||||1
1609977350000|2021-01-06 23:55:50|||||||||1
1609977360000|2021-01-06 23:56:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|360
1609977370000|2021-01-06 23:56:10|||||||||8
1609977380000|2021-01-06 23:56:20|||||||||6
1609977400000|2021-01-06 23:56:40|||||||||1
1609977420000|2021-01-06 23:57:00|||||||||2
1609977470000|2021-01-06 23:57:50|||||||||1
1609977530000|2021-01-06 23:58:50|||||||||1
1609977590000|2021-01-06 23:59:50|||||||||1
1609977620000|2021-01-07 00:00:20|||||||||20
1609977650000|2021-01-07 00:00:50|||||||||1
1609977700000|2021-01-07 00:01:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|428
1609977710000|2021-01-07 00:01:50|||||||||2
1609977730000|2021-01-07 00:02:10|||||||||1
1609977750000|2021-01-07 00:02:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|132
1609977780000|2021-01-07 00:03:00|||||||||12
1609977840000|2021-01-07 00:04:00|||||||||1
1609977890000|2021-01-07 00:04:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|64
1609977900000|2021-01-07 00:05:00|||||||||22
1609977910000|2021-01-07 00:05:10|12583.8|12581.8|12584.2|12582.2|12584.2|12582.2|12583.8|12581.8|9
1609977920000|2021-01-07 00:05:20|||||||||22
1609977960000|2021-01-07 00:06:00|||||||||129
1609977970000|2021-01-07 00:06:10|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|49
1609977990000|2021-01-07 00:06:30|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|18
1609978020000|2021-01-07 00:07:00|||||||||4
1609978030000|2021-01-07 00:07:10|||||||||1
1609978050000|2021-01-07 00:07:30|||||||||8
1609978060000|2021-01-07 00:07:40|||||||||13
1609978080000|2021-01-07 00:08:00|||||||||3
1609978090000|2021-01-07 00:08:10|||||||||2
1609978100000|2021-01-07 00:08:20|||||||||76
1609978140000|2021-01-07 00:09:00|||||||||78
1609978150000|2021-01-07 00:09:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|15
1609978170000|2021-01-07 00:09:30|||||||||4
1609978180000|2021-01-07 00:09:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|46
1609978190000|2021-01-07 00:09:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|7
1609978200000|2021-01-07 00:10:00|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|17
1609978210000|2021-01-07 00:10:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|4
1609978320000|2021-01-07 00:12:00|||||||||12
1609978340000|2021-01-07 00:12:20|12583.8|12581.8|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|14
1609978370000|2021-01-07 00:12:50|||||||||2
1609978380000|2021-01-07 00:13:00|||||||||1
1609978400000|2021-01-07 00:13:20|||||||||5
1609978410000|2021-01-07 00:13:30|||||||||8
1609978420000|2021-01-07 00:13:40|||||||||5
1609978430000|2021-01-07 00:13:50|||||||||11
1609978440000|2021-01-07 00:14:00|12583.8|12581.8|12584.2|12582.2|12584.2|12582.2|12583.8|12581.8|47
1609978500000|2021-01-07 00:15:00|||||||||1
1609978510000|2021-01-07 00:15:10|||||||||45
1609978520000|2021-01-07 00:15:20|||||||||2
1609978530000|2021-01-07 00:15:30|||||||||10
1609978550000|2021-01-07 00:15:50|||||||||24
1609978560000|2021-01-07 00:16:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|6
1609978570000|2021-01-07 00:16:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|20
1609978580000|2021-01-07 00:16:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12
1609978590000|2021-01-07 00:16:30|||||||||1015
1609978600000|2021-01-07 00:16:40|||||||||6
1609978670000|2021-01-07 00:17:50|||||||||18
1609978700000|2021-01-07 00:18:20|||||||||44
1609978710000|2021-01-07 00:18:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|24
1609978720000|2021-01-07 00:18:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|47
1609978740000|2021-01-07 00:19:00|||||||||226
1609978890000|2021-01-07 00:21:30|||||||||1
1609978940000|2021-01-07 00:22:20|||||||||2
1609978970000|2021-01-07 00:22:50|||||||||1
1609979030000|2021-01-07 00:23:50|||||||||1
1609979090000|2021-01-07 00:24:50|||||||||1
1609979150000|2021-01-07 00:25:50|||||||||1
1609979180000|2021-01-07 00:26:20|||||||||2
1609979190000|2021-01-07 00:26:30|||||||||3
1609979200000|2021-01-07 00:26:40|||||||||1
1609979210000|2021-01-07 00:26:50|||||||||1
1609979270000|2021-01-07 00:27:50|||||||||1
1609979320000|2021-01-07 00:28:40|||||||||2
1609979330000|2021-01-07 00:28:50|||||||||1
1609979340000|2021-01-07 00:29:00|||||||||1
1609979350000|2021-01-07 00:29:10|||||||||1
1609979380000|2021-01-07 00:29:40|||||||||1
1609979390000|2021-01-07 00:29:50|||||||||4
1609979400000|2021-01-07 00:30:00|||||||||2
1609979480000|2021-01-07 00:31:20|||||||||2
1609979490000|2021-01-07 00:31:30|||||||||1
1609979510000|2021-01-07 00:31:50|||||||||2
1609979520000|2021-01-07 00:32:00|||||||||1
1609979600000|2021-01-07 00:33:20|||||||||1
1609979650000|2021-01-07 00:34:10|||||||||2
1609979660000|2021-01-07 00:34:20|||||||||1
1609979670000|2021-01-07 00:34:30|||||||||2
1609979680000|2021-01-07 00:34:40|||||||||2
1609979700000|2021-01-07 00:35:00|||||||||2
1609979730000|2021-01-07 00:35:30|||||||||2
1609979800000|2021-01-07 00:36:40|||||||||10
1609979810000|2021-01-07 00:36:50|||||||||2
1609979840000|2021-01-07 00:37:20|||||||||1
1609979870000|2021-01-07 00:37:50|||||||||1
1609979880000|2021-01-07 00:38:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|40
1609979950000|2021-01-07 00:39:10|||||||||5
1609979960000|2021-01-07 00:39:20|||||||||2
1609979980000|2021-01-07 00:39:40|||||||||5
1609979990000|2021-01-07 00:39:50|||||||||1
1609980000000|2021-01-07 00:40:00|||||||||6
1609980010000|2021-01-07 00:40:10|||||||||4
1609980040000|2021-01-07 00:40:40|||||||||2
1609980060000|2021-01-07 00:41:00|||||||||1
1609980070000|2021-01-07 00:41:10|||||||||8
1609980080000|2021-01-07 00:41:20|||||||||1
1609980190000|2021-01-07 00:43:10|||||||||24
1609980230000|2021-01-07 00:43:50|||||||||1
1609980240000|2021-01-07 00:44:00|||||||||21
1609980290000|2021-01-07 00:44:50|||||||||2
1609980300000|2021-01-07 00:45:00|||||||||9
1609980310000|2021-01-07 00:45:10|||||||||1
1609980320000|2021-01-07 00:45:20|||||||||1
1609980330000|2021-01-07 00:45:30|||||||||2
1609980410000|2021-01-07 00:46:50|||||||||12
1609980450000|2021-01-07 00:47:30|||||||||1
1609980470000|2021-01-07 00:47:50|||||||||52
1609980540000|2021-01-07 00:49:00|||||||||26
1609980560000|2021-01-07 00:49:20|||||||||3
1609980580000|2021-01-07 00:49:40|||||||||12
1609980590000|2021-01-07 00:49:50|||||||||1
1609980610000|2021-01-07 00:50:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|236
1609980630000|2021-01-07 00:50:30|||||||||47
1609980650000|2021-01-07 00:50:50|||||||||10
1609980660000|2021-01-07 00:51:00|||||||||1
1609980770000|2021-01-07 00:52:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|27
1609980780000|2021-01-07 00:53:00|||||||||10
1609980790000|2021-01-07 00:53:10|||||||||5
1609980800000|2021-01-07 00:53:20|||||||||5
1609980810000|2021-01-07 00:53:30|||||||||3
1609980820000|2021-01-07 00:53:40|||||||||9
1609980830000|2021-01-07 00:53:50|||||||||4
1609980840000|2021-01-07 00:54:00|||||||||4
1609980850000|2021-01-07 00:54:10|||||||||22
1609980860000|2021-01-07 00:54:20|||||||||1
1609980870000|2021-01-07 00:54:30|||||||||40
1609980880000|2021-01-07 00:54:40|||||||||3
1609980890000|2021-01-07 00:54:50|||||||||5
1609980900000|2021-01-07 00:55:00|||||||||3
1609980920000|2021-01-07 00:55:20|||||||||1
1609980930000|2021-01-07 00:55:30|||||||||1
1609980950000|2021-01-07 00:55:50|||||||||100
1609981000000|2021-01-07 00:56:40|||||||||1
1609981030000|2021-01-07 00:57:10|||||||||1
1609981150000|2021-01-07 00:59:10|||||||||56
1609981160000|2021-01-07 00:59:20|||||||||81
1609981200000|2021-01-07 01:00:00|||||||||8
1609981230000|2021-01-07 01:00:30|||||||||3
1609981240000|2021-01-07 01:00:40|||||||||4
1609981250000|2021-01-07 01:00:50|||||||||3
1609981260000|2021-01-07 01:01:00|||||||||2
1609981270000|2021-01-07 01:01:10|||||||||3
1609981280000|2021-01-07 01:01:20|||||||||3
1609981290000|2021-01-07 01:01:30|||||||||3
1609981300000|2021-01-07 01:01:40|||||||||3
1609981310000|2021-01-07 01:01:50|||||||||2
1609981320000|2021-01-07 01:02:00|||||||||3
1609981330000|2021-01-07 01:02:10|||||||||8
1609981340000|2021-01-07 01:02:20|||||||||47
1609981350000|2021-01-07 01:02:30|||||||||3
1609981360000|2021-01-07 01:02:40|||||||||3
1609981370000|2021-01-07 01:02:50|||||||||3
1609981380000|2021-01-07 01:03:00|||||||||1
1609981410000|2021-01-07 01:03:30|||||||||27
1609981420000|2021-01-07 01:03:40|||||||||39
1609981430000|2021-01-07 01:03:50|||||||||21
1609981450000|2021-01-07 01:04:10|||||||||154
1609981460000|2021-01-07 01:04:20|||||||||10
1609981470000|2021-01-07 01:04:30|||||||||7
1609981490000|2021-01-07 01:04:50|12585|12583|12585|12583|12585|12583|12585|12583|66
1609981500000|2021-01-07 01:05:00|||||||||17
1609981510000|2021-01-07 01:05:10|||||||||39
1609981520000|2021-01-07 01:05:20|||||||||3
1609981530000|2021-01-07 01:05:30|||||||||3
1609981540000|2021-01-07 01:05:40|||||||||3
1609981550000|2021-01-07 01:05:50|||||||||4
1609981560000|2021-01-07 01:06:00|||||||||10
1609981570000|2021-01-07 01:06:10|||||||||3
1609981580000|2021-01-07 01:06:20|||||||||4
1609981590000|2021-01-07 01:06:30|||||||||16
1609981600000|2021-01-07 01:06:40|||||||||3
1609981610000|2021-01-07 01:06:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|28
1609981620000|2021-01-07 01:07:00|||||||||8
1609981630000|2021-01-07 01:07:10|12585|12583|12585|12583|12585|12583|12585|12583|1
1609981660000|2021-01-07 01:07:40|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|173
1609981680000|2021-01-07 01:08:00|||||||||1
1609981690000|2021-01-07 01:08:10|||||||||4
1609981700000|2021-01-07 01:08:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|70
1609981730000|2021-01-07 01:08:50|12585|12583|12585|12583|12585|12583|12585|12583|23
1609981740000|2021-01-07 01:09:00|||||||||4
1609981750000|2021-01-07 01:09:10|||||||||3
1609981760000|2021-01-07 01:09:20|||||||||2
1609981770000|2021-01-07 01:09:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|5
1609981810000|2021-01-07 01:10:10|||||||||22
1609981820000|2021-01-07 01:10:20|12585|12583|12585|12583|12585|12583|12585|12583|13
1609981870000|2021-01-07 01:11:10|||||||||1
1609981880000|2021-01-07 01:11:20|||||||||3
1609981900000|2021-01-07 01:11:40|||||||||3
1609981910000|2021-01-07 01:11:50|||||||||3
1609981920000|2021-01-07 01:12:00|||||||||4
1609981930000|2021-01-07 01:12:10|||||||||3
1609981940000|2021-01-07 01:12:20|||||||||3
1609981950000|2021-01-07 01:12:30|||||||||2
1609981960000|2021-01-07 01:12:40|||||||||5
1609981970000|2021-01-07 01:12:50|||||||||3
1609981980000|2021-01-07 01:13:00|||||||||1
1609982040000|2021-01-07 01:14:00|||||||||1
1609982050000|2021-01-07 01:14:10|||||||||2
1609982060000|2021-01-07 01:14:20|||||||||3
1609982070000|2021-01-07 01:14:30|||||||||2
1609982160000|2021-01-07 01:16:00|||||||||6
1609982190000|2021-01-07 01:16:30|||||||||8
1609982230000|2021-01-07 01:17:10|||||||||3
1609982240000|2021-01-07 01:17:20|||||||||1
1609982250000|2021-01-07 01:17:30|||||||||1
1609982260000|2021-01-07 01:17:40|||||||||2
1609982270000|2021-01-07 01:17:50|||||||||2
1609982280000|2021-01-07 01:18:00|||||||||1
1609982290000|2021-01-07 01:18:10|||||||||1
1609982300000|2021-01-07 01:18:20|||||||||2
1609982320000|2021-01-07 01:18:40|||||||||2
1609982330000|2021-01-07 01:18:50|||||||||1
1609982340000|2021-01-07 01:19:00|||||||||2
1609982350000|2021-01-07 01:19:10|||||||||2
1609982370000|2021-01-07 01:19:30|||||||||39
1609982380000|2021-01-07 01:19:40|||||||||3
1609982390000|2021-01-07 01:19:50|||||||||2
1609982400000|2021-01-07 01:20:00|||||||||1
1609982410000|2021-01-07 01:20:10|||||||||1
1609982430000|2021-01-07 01:20:30|||||||||2
1609982440000|2021-01-07 01:20:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|136
1609982620000|2021-01-07 01:23:40|||||||||1
1609982890000|2021-01-07 01:28:10|||||||||30
1609982900000|2021-01-07 01:28:20|||||||||113
1609982920000|2021-01-07 01:28:40|||||||||17
1609982930000|2021-01-07 01:28:50|||||||||7
1609982950000|2021-01-07 01:29:10|||||||||8
1609982960000|2021-01-07 01:29:20|||||||||206
1609982970000|2021-01-07 01:29:30|||||||||6
1609982980000|2021-01-07 01:29:40|||||||||3
1609982990000|2021-01-07 01:29:50|||||||||2
1609983000000|2021-01-07 01:30:00|||||||||2
1609983010000|2021-01-07 01:30:10|||||||||8
1609983020000|2021-01-07 01:30:20|||||||||10
1609983030000|2021-01-07 01:30:30|||||||||5
1609983040000|2021-01-07 01:30:40|||||||||33
1609983050000|2021-01-07 01:30:50|||||||||4
1609983060000|2021-01-07 01:31:00|||||||||2
1609983070000|2021-01-07 01:31:10|||||||||2
1609983080000|2021-01-07 01:31:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|310
1609983090000|2021-01-07 01:31:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|46
1609983100000|2021-01-07 01:31:40|||||||||4
1609983110000|2021-01-07 01:31:50|||||||||4
1609983120000|2021-01-07 01:32:00|||||||||4
1609983130000|2021-01-07 01:32:10|||||||||4
1609983140000|2021-01-07 01:32:20|||||||||3
1609983150000|2021-01-07 01:32:30|||||||||103
1609983160000|2021-01-07 01:32:40|||||||||14
1609983170000|2021-01-07 01:32:50|||||||||16
1609983180000|2021-01-07 01:33:00|||||||||3
1609983190000|2021-01-07 01:33:10|||||||||7
1609983200000|2021-01-07 01:33:20|||||||||3
1609983210000|2021-01-07 01:33:30|||||||||3
1609983220000|2021-01-07 01:33:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|3
1609983270000|2021-01-07 01:34:30|||||||||2
1609983300000|2021-01-07 01:35:00|||||||||1
1609983310000|2021-01-07 01:35:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|19
1609983330000|2021-01-07 01:35:30|||||||||2
1609983360000|2021-01-07 01:36:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|25
1609983430000|2021-01-07 01:37:10|||||||||2
1609983540000|2021-01-07 01:39:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|65
1609983570000|2021-01-07 01:39:30|||||||||4
1609983600000|2021-01-07 01:40:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|129
1609983610000|2021-01-07 01:40:10|||||||||23
1609983620000|2021-01-07 01:40:20|||||||||7
1609983640000|2021-01-07 01:40:40|||||||||3
1609983660000|2021-01-07 01:41:00|||||||||9
1609983670000|2021-01-07 01:41:10|||||||||3
1609983680000|2021-01-07 01:41:20|||||||||6
1609983700000|2021-01-07 01:41:40|||||||||46
1609983820000|2021-01-07 01:43:40|||||||||2
1609983830000|2021-01-07 01:43:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|163
1609983860000|2021-01-07 01:44:20|||||||||3
1609983900000|2021-01-07 01:45:00|||||||||1
1609983910000|2021-01-07 01:45:10|||||||||25
1609984010000|2021-01-07 01:46:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|11
1609984080000|2021-01-07 01:48:00|||||||||32
1609984090000|2021-01-07 01:48:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|17
1609984100000|2021-01-07 01:48:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|152
1609984190000|2021-01-07 01:49:50|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|146
1609984200000|2021-01-07 01:50:00|||||||||7
1609984210000|2021-01-07 01:50:10|||||||||2
1609984220000|2021-01-07 01:50:20|||||||||101
1609984290000|2021-01-07 01:51:30|||||||||65
1609984300000|2021-01-07 01:51:40|||||||||3
1609984340000|2021-01-07 01:52:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|554
1609984370000|2021-01-07 01:52:50|||||||||47
1609984500000|2021-01-07 01:55:00|||||||||1
1609984530000|2021-01-07 01:55:30|||||||||5
1609984620000|2021-01-07 01:57:00|||||||||20
1609984720000|2021-01-07 01:58:40|||||||||20
1609984800000|2021-01-07 02:00:00|||||||||15
1609984830000|2021-01-07 02:00:30|||||||||3
1609984840000|2021-01-07 02:00:40|||||||||1
1609984850000|2021-01-07 02:00:50|||||||||13
1609984860000|2021-01-07 02:01:00|||||||||1
1609984890000|2021-01-07 02:01:30|||||||||1
1609984920000|2021-01-07 02:02:00|||||||||1
1609984950000|2021-01-07 02:02:30|||||||||1
1609984970000|2021-01-07 02:02:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|2
1609985070000|2021-01-07 02:04:30|||||||||40
1609985080000|2021-01-07 02:04:40|||||||||1
1609985090000|2021-01-07 02:04:50|||||||||2
1609985100000|2021-01-07 02:05:00|||||||||1
1609985110000|2021-01-07 02:05:10|||||||||2
1609985140000|2021-01-07 02:05:40|||||||||1
1609985200000|2021-01-07 02:06:40|||||||||10
1609985250000|2021-01-07 02:07:30|||||||||18
1609985280000|2021-01-07 02:08:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|7
1609985290000|2021-01-07 02:08:10|||||||||2
1609985300000|2021-01-07 02:08:20|||||||||70
1609985350000|2021-01-07 02:09:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|41
1609985360000|2021-01-07 02:09:20|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|19
1609985380000|2021-01-07 02:09:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|44
1609985390000|2021-01-07 02:09:50|||||||||7
1609985400000|2021-01-07 02:10:00|||||||||8
1609985410000|2021-01-07 02:10:10|||||||||6
1609985420000|2021-01-07 02:10:20|||||||||5
1609985430000|2021-01-07 02:10:30|||||||||3
1609985440000|2021-01-07 02:10:40|||||||||2
1609985450000|2021-01-07 02:10:50|||||||||2
1609985460000|2021-01-07 02:11:00|||||||||2
1609985470000|2021-01-07 02:11:10|||||||||2
1609985480000|2021-01-07 02:11:20|||||||||2
1609985490000|2021-01-07 02:11:30|||||||||2
1609985500000|2021-01-07 02:11:40|||||||||2
1609985510000|2021-01-07 02:11:50|||||||||2
1609985520000|2021-01-07 02:12:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|156
1609985620000|2021-01-07 02:13:40|||||||||1
1609985640000|2021-01-07 02:14:00|||||||||30
1609985730000|2021-01-07 02:15:30|||||||||1
1609985740000|2021-01-07 02:15:40|||||||||10
1609985760000|2021-01-07 02:16:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|18
1609985770000|2021-01-07 02:16:10|||||||||1
1609985780000|2021-01-07 02:16:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|13
1609985800000|2021-01-07 02:16:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|26
1609985820000|2021-01-07 02:17:00|||||||||25
1609985830000|2021-01-07 02:17:10|||||||||2
1609985840000|2021-01-07 02:17:20|||||||||2
1609985850000|2021-01-07 02:17:30|||||||||2
1609985860000|2021-01-07 02:17:40|||||||||2
1609985890000|2021-01-07 02:18:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|229
1609985900000|2021-01-07 02:18:20|||||||||3
1609985920000|2021-01-07 02:18:40|||||||||51
1609985930000|2021-01-07 02:18:50|||||||||2
1609985940000|2021-01-07 02:19:00|||||||||10
1609985950000|2021-01-07 02:19:10|||||||||34
1609985960000|2021-01-07 02:19:20|||||||||1
1609985970000|2021-01-07 02:19:30|||||||||1
1609986000000|2021-01-07 02:20:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|105
1609986010000|2021-01-07 02:20:10|||||||||5
1609986040000|2021-01-07 02:20:40|||||||||59
1609986060000|2021-01-07 02:21:00|||||||||1
1609986110000|2021-01-07 02:21:50|||||||||1
1609986150000|2021-01-07 02:22:30|||||||||1
1609986160000|2021-01-07 02:22:40|||||||||1
1609986200000|2021-01-07 02:23:20|||||||||2
1609986220000|2021-01-07 02:23:40|||||||||40
1609986240000|2021-01-07 02:24:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|59
1609986270000|2021-01-07 02:24:30|||||||||1
1609986360000|2021-01-07 02:26:00|||||||||1
1609986420000|2021-01-07 02:27:00|||||||||70
1609986450000|2021-01-07 02:27:30|||||||||1
1609986540000|2021-01-07 02:29:00|||||||||1
1609986580000|2021-01-07 02:29:40|||||||||100
1609986630000|2021-01-07 02:30:30|||||||||1
1609986680000|2021-01-07 02:31:20|||||||||1
1609986730000|2021-01-07 02:32:10|||||||||1
1609986780000|2021-01-07 02:33:00|||||||||1
1609986830000|2021-01-07 02:33:50|||||||||12
1609987000000|2021-01-07 02:36:40|||||||||5
1609987010000|2021-01-07 02:36:50|||||||||14
1609987070000|2021-01-07 02:37:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|110
1609987100000|2021-01-07 02:38:20|||||||||99
1609987110000|2021-01-07 02:38:30|||||||||10
1609987120000|2021-01-07 02:38:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|97
1609987320000|2021-01-07 02:42:00|||||||||1
1609987400000|2021-01-07 02:43:20|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|282
1609987480000|2021-01-07 02:44:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|14
1609987500000|2021-01-07 02:45:00|||||||||5
1609987510000|2021-01-07 02:45:10|||||||||3
1609987520000|2021-01-07 02:45:20|||||||||3
1609987530000|2021-01-07 02:45:30|||||||||3
1609987540000|2021-01-07 02:45:40|||||||||3
1609987550000|2021-01-07 02:45:50|||||||||3
1609987560000|2021-01-07 02:46:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|112
1609987600000|2021-01-07 02:46:40|||||||||4
1609987820000|2021-01-07 02:50:20|||||||||55
1609987840000|2021-01-07 02:50:40|||||||||1
1609987940000|2021-01-07 02:52:20|||||||||1
1609988170000|2021-01-07 02:56:10|||||||||54
1609988300000|2021-01-07 02:58:20|||||||||100
1609988380000|2021-01-07 02:59:40|||||||||1
1609988410000|2021-01-07 03:00:10|||||||||202
1609988470000|2021-01-07 03:01:10|||||||||2
1609988490000|2021-01-07 03:01:30|||||||||1
1609988500000|2021-01-07 03:01:40|||||||||2
1609988510000|2021-01-07 03:01:50|||||||||2
1609988520000|2021-01-07 03:02:00|||||||||6
1609988530000|2021-01-07 03:02:10|||||||||5
1609988540000|2021-01-07 03:02:20|||||||||4
1609988550000|2021-01-07 03:02:30|||||||||5
1609988560000|2021-01-07 03:02:40|||||||||9
1609988570000|2021-01-07 03:02:50|||||||||10
1609988580000|2021-01-07 03:03:00|12579.9|12577.9|12580.3|12578.3|12580.3|12578.3|12579.9|12577.9|38
1609988630000|2021-01-07 03:03:50|||||||||66
1609988690000|2021-01-07 03:04:50|12580.7|12578.7|12580.7|12578.7|12580.7|12578.7|12580.7|12578.7|100
1609988700000|2021-01-07 03:05:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|0
1609988720000|2021-01-07 03:05:20|||||||||48
1609988790000|2021-01-07 03:06:30|||||||||21
1609988830000|2021-01-07 03:07:10|||||||||42
1609988900000|2021-01-07 03:08:20|||||||||3
1609988940000|2021-01-07 03:09:00|||||||||1
1609988960000|2021-01-07 03:09:20|||||||||2
1609988970000|2021-01-07 03:09:30|||||||||1
1609988980000|2021-01-07 03:09:40|||||||||1
1609988990000|2021-01-07 03:09:50|||||||||2
1609989000000|2021-01-07 03:10:00|||||||||9
1609989040000|2021-01-07 03:10:40|||||||||2
1609989070000|2021-01-07 03:11:10|||||||||2
1609989090000|2021-01-07 03:11:30|||||||||1
1609989100000|2021-01-07 03:11:40|||||||||4
1609989120000|2021-01-07 03:12:00|||||||||1
1609989130000|2021-01-07 03:12:10|||||||||2
1609989160000|2021-01-07 03:12:40|||||||||3
1609989170000|2021-01-07 03:12:50|||||||||1
1609989180000|2021-01-07 03:13:00|||||||||38
1609989190000|2021-01-07 03:13:10|||||||||4
1609989210000|2021-01-07 03:13:30|||||||||1
1609989220000|2021-01-07 03:13:40|||||||||2
1609989250000|2021-01-07 03:14:10|||||||||2
1609989260000|2021-01-07 03:14:20|||||||||1
1609989270000|2021-01-07 03:14:30|||||||||1
1609989280000|2021-01-07 03:14:40|||||||||1
1609989300000|2021-01-07 03:15:00|||||||||4
1609989310000|2021-01-07 03:15:10|||||||||2
1609989320000|2021-01-07 03:15:20|||||||||2
1609989330000|2021-01-07 03:15:30|||||||||2
1609989340000|2021-01-07 03:15:40|||||||||2
1609989370000|2021-01-07 03:16:10|||||||||2
1609989390000|2021-01-07 03:16:30|||||||||3
1609989400000|2021-01-07 03:16:40|||||||||1
1609989410000|2021-01-07 03:16:50|||||||||1
1609989420000|2021-01-07 03:17:00|||||||||3
1609989570000|2021-01-07 03:19:30|||||||||1
1609989580000|2021-01-07 03:19:40|||||||||1
1609989610000|2021-01-07 03:20:10|||||||||3
1609989620000|2021-01-07 03:20:20|||||||||1
1609989670000|2021-01-07 03:21:10|||||||||4
1609989680000|2021-01-07 03:21:20|||||||||61
1609989690000|2021-01-07 03:21:30|||||||||8
1609989700000|2021-01-07 03:21:40|||||||||7
1609989710000|2021-01-07 03:21:50|||||||||7
1609989720000|2021-01-07 03:22:00|||||||||5
1609989730000|2021-01-07 03:22:10|||||||||6
1609989740000|2021-01-07 03:22:20|||||||||4
1609989750000|2021-01-07 03:22:30|||||||||53
1609989760000|2021-01-07 03:22:40|||||||||514
1609989770000|2021-01-07 03:22:50|||||||||4
1609989780000|2021-01-07 03:23:00|||||||||32
1609989790000|2021-01-07 03:23:10|||||||||30
1609989800000|2021-01-07 03:23:20|||||||||2
1609989810000|2021-01-07 03:23:30|||||||||51
1609989820000|2021-01-07 03:23:40|||||||||1
1609989880000|2021-01-07 03:24:40|||||||||1
1609989930000|2021-01-07 03:25:30|||||||||2
1609990060000|2021-01-07 03:27:40|||||||||1
1609990080000|2021-01-07 03:28:00|||||||||1
1609990090000|2021-01-07 03:28:10|||||||||2
1609990130000|2021-01-07 03:28:50|||||||||1
1609990140000|2021-01-07 03:29:00|||||||||1
1609990160000|2021-01-07 03:29:20|||||||||2
1609990190000|2021-01-07 03:29:50|||||||||2
1609990210000|2021-01-07 03:30:10|||||||||1
1609990220000|2021-01-07 03:30:20|||||||||2
1609990230000|2021-01-07 03:30:30|||||||||1
1609990240000|2021-01-07 03:30:40|||||||||1
1609990250000|2021-01-07 03:30:50|||||||||2
1609990280000|2021-01-07 03:31:20|||||||||2
1609990290000|2021-01-07 03:31:30|||||||||2
1609990300000|2021-01-07 03:31:40|||||||||2
1609990350000|2021-01-07 03:32:30|||||||||3
1609990360000|2021-01-07 03:32:40|||||||||1
1609990370000|2021-01-07 03:32:50|||||||||2
1609990380000|2021-01-07 03:33:00|||||||||1
1609990420000|2021-01-07 03:33:40|||||||||1
1609990440000|2021-01-07 03:34:00|||||||||2
1609990450000|2021-01-07 03:34:10|||||||||1
1609990460000|2021-01-07 03:34:20|||||||||1
1609990470000|2021-01-07 03:34:30|||||||||2
1609990480000|2021-01-07 03:34:40|||||||||1
1609990490000|2021-01-07 03:34:50|||||||||1
1609990510000|2021-01-07 03:35:10|||||||||1
1609990590000|2021-01-07 03:36:30|||||||||1
1609990670000|2021-01-07 03:37:50|||||||||85
1609990680000|2021-01-07 03:38:00|||||||||54
1609990690000|2021-01-07 03:38:10|||||||||11
1609990710000|2021-01-07 03:38:30|||||||||2
1609990720000|2021-01-07 03:38:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|87
1609990750000|2021-01-07 03:39:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|153
1609990800000|2021-01-07 03:40:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|200
1609990870000|2021-01-07 03:41:10|||||||||3
1609990880000|2021-01-07 03:41:20|||||||||3
1609990890000|2021-01-07 03:41:30|||||||||14
1609990900000|2021-01-07 03:41:40|||||||||3
1609990910000|2021-01-07 03:41:50|||||||||2
1609990920000|2021-01-07 03:42:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|157
1609990930000|2021-01-07 03:42:10|||||||||12
1609990980000|2021-01-07 03:43:00|||||||||2
1609991130000|2021-01-07 03:45:30|||||||||5
1609991160000|2021-01-07 03:46:00|||||||||1
1609991170000|2021-01-07 03:46:10|||||||||1
1609991230000|2021-01-07 03:47:10|||||||||2
1609991240000|2021-01-07 03:47:20|||||||||1
1609991310000|2021-01-07 03:48:30|||||||||50
1609991430000|2021-01-07 03:50:30|||||||||13
1609991490000|2021-01-07 03:51:30|||||||||8
1609991500000|2021-01-07 03:51:40|||||||||15
1609991520000|2021-01-07 03:52:00|||||||||1
1609991550000|2021-01-07 03:52:30|||||||||1
1609991650000|2021-01-07 03:54:10|||||||||25
1609991660000|2021-01-07 03:54:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|369
1609991770000|2021-01-07 03:56:10|||||||||4
1609991790000|2021-01-07 03:56:30|||||||||1
1609992020000|2021-01-07 04:00:20|||||||||1
1609992080000|2021-01-07 04:01:20|||||||||1
1609992150000|2021-01-07 04:02:30|||||||||1
1609992200000|2021-01-07 04:03:20|||||||||1
1609992270000|2021-01-07 04:04:30|||||||||9
1609992330000|2021-01-07 04:05:30|||||||||1
1609992410000|2021-01-07 04:06:50|||||||||1
1609992490000|2021-01-07 04:08:10|||||||||1
1609992550000|2021-01-07 04:09:10|||||||||1
1609992600000|2021-01-07 04:10:00|||||||||1
1609992610000|2021-01-07 04:10:10|||||||||7
1609992660000|2021-01-07 04:11:00|||||||||1
1609992680000|2021-01-07 04:11:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|128
1609992710000|2021-01-07 04:11:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|29
1609992750000|2021-01-07 04:12:30|||||||||100
1609992890000|2021-01-07 04:14:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|35
1609992910000|2021-01-07 04:15:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|34
1609993260000|2021-01-07 04:21:00|||||||||1
1609993270000|2021-01-07 04:21:10|||||||||1
1609993450000|2021-01-07 04:24:10|||||||||2
1609993460000|2021-01-07 04:24:20|||||||||23
1609993470000|2021-01-07 04:24:30|||||||||1
1609993630000|2021-01-07 04:27:10|||||||||1
1609993760000|2021-01-07 04:29:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|30
1609993830000|2021-01-07 04:30:30|||||||||1
1609993900000|2021-01-07 04:31:40|||||||||1
1609993940000|2021-01-07 04:32:20|||||||||4
1609993980000|2021-01-07 04:33:00|||||||||1
1609994000000|2021-01-07 04:33:20|||||||||1
1609994010000|2021-01-07 04:33:30|||||||||10
1609994040000|2021-01-07 04:34:00|||||||||1
1609994180000|2021-01-07 04:36:20|||||||||1
1609994350000|2021-01-07 04:39:10|||||||||1
1609994570000|2021-01-07 04:42:50|||||||||1
1609994650000|2021-01-07 04:44:10|||||||||4
1609995440000|2021-01-07 04:57:20|||||||||22
1609995450000|2021-01-07 04:57:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|36
1609995480000|2021-01-07 04:58:00|||||||||15
1609995500000|2021-01-07 04:58:20|||||||||1
1609995690000|2021-01-07 05:01:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|311
1609995770000|2021-01-07 05:02:50|||||||||10
1609995920000|2021-01-07 05:05:20|||||||||200
1609995990000|2021-01-07 05:06:30|||||||||12
1609996120000|2021-01-07 05:08:40|||||||||2
1609996170000|2021-01-07 05:09:30|||||||||2
1609996230000|2021-01-07 05:10:30|||||||||1
1609996280000|2021-01-07 05:11:20|||||||||2
1609996290000|2021-01-07 05:11:30|||||||||1
1609996340000|2021-01-07 05:12:20|||||||||10
1609996350000|2021-01-07 05:12:30|||||||||24
1609996390000|2021-01-07 05:13:10|||||||||1
1609996430000|2021-01-07 05:13:50|||||||||271
1609996460000|2021-01-07 05:14:20|||||||||2
1609996480000|2021-01-07 05:14:40|||||||||11
1609996490000|2021-01-07 05:14:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|166
1609996500000|2021-01-07 05:15:00|||||||||12
1609996510000|2021-01-07 05:15:10|||||||||10
1609996580000|2021-01-07 05:16:20|||||||||2
1609996680000|2021-01-07 05:18:00|||||||||1
1609996820000|2021-01-07 05:20:20|||||||||3
1609996860000|2021-01-07 05:21:00|||||||||1
1609996900000|2021-01-07 05:21:40|||||||||1
1609996910000|2021-01-07 05:21:50|||||||||24
1609996920000|2021-01-07 05:22:00|||||||||7
1609996930000|2021-01-07 05:22:10|||||||||4
1609996940000|2021-01-07 05:22:20|||||||||1
1609996970000|2021-01-07 05:22:50|||||||||6
1609997010000|2021-01-07 05:23:30|||||||||1
1609997050000|2021-01-07 05:24:10|||||||||2
1609997060000|2021-01-07 05:24:20|||||||||1
1609997090000|2021-01-07 05:24:50|||||||||1
1609997160000|2021-01-07 05:26:00|||||||||1
1609997450000|2021-01-07 05:30:50|||||||||188
1609997460000|2021-01-07 05:31:00|||||||||275
1609997470000|2021-01-07 05:31:10|||||||||13
1609997500000|2021-01-07 05:31:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|128
1609997530000|2021-01-07 05:32:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|54
1609997540000|2021-01-07 05:32:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|32
1609997580000|2021-01-07 05:33:00|||||||||2
1609997610000|2021-01-07 05:33:30|||||||||3
1609997630000|2021-01-07 05:33:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|119
1609997700000|2021-01-07 05:35:00|||||||||50
1609997720000|2021-01-07 05:35:20|||||||||5
1609997730000|2021-01-07 05:35:30|||||||||5
1609997830000|2021-01-07 05:37:10|||||||||1
1609997840000|2021-01-07 05:37:20|||||||||1
1609997850000|2021-01-07 05:37:30|||||||||1
1609997860000|2021-01-07 05:37:40|||||||||1
1609997870000|2021-01-07 05:37:50|||||||||2
1609997880000|2021-01-07 05:38:00|||||||||1
1609997960000|2021-01-07 05:39:20|||||||||1
1609998010000|2021-01-07 05:40:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|166
1609998230000|2021-01-07 05:43:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|16
1609998310000|2021-01-07 05:45:10|||||||||1
1609998350000|2021-01-07 05:45:50|||||||||1
1609998540000|2021-01-07 05:49:00|||||||||10
1609998550000|2021-01-07 05:49:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|172
1609998720000|2021-01-07 05:52:00|||||||||48
1609998800000|2021-01-07 05:53:20|||||||||2
1609998840000|2021-01-07 05:54:00|||||||||1
1609998860000|2021-01-07 05:54:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|51
1609998870000|2021-01-07 05:54:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|210
1609998990000|2021-01-07 05:56:30|||||||||400
1609999000000|2021-01-07 05:56:40|||||||||26
1609999130000|2021-01-07 05:58:50|||||||||1
1609999190000|2021-01-07 05:59:50|||||||||54
1609999270000|2021-01-07 06:01:10|||||||||73
1609999300000|2021-01-07 06:01:40|||||||||1
1609999480000|2021-01-07 06:04:40|||||||||24
1609999610000|2021-01-07 06:06:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|121
1609999630000|2021-01-07 06:07:10|||||||||68
1609999640000|2021-01-07 06:07:20|||||||||1
1609999650000|2021-01-07 06:07:30|||||||||1
1609999670000|2021-01-07 06:07:50|||||||||1
1609999720000|2021-01-07 06:08:40|||||||||1
1609999730000|2021-01-07 06:08:50|||||||||1
1609999830000|2021-01-07 06:10:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|247
1609999840000|2021-01-07 06:10:40|||||||||10
1609999850000|2021-01-07 06:10:50|||||||||74
1610000010000|2021-01-07 06:13:30|||||||||2
1610000030000|2021-01-07 06:13:50|||||||||6
1610000080000|2021-01-07 06:14:40|||||||||1
1610000090000|2021-01-07 06:14:50|||||||||9
1610000140000|2021-01-07 06:15:40|||||||||100
1610000150000|2021-01-07 06:15:50|||||||||1
1610000290000|2021-01-07 06:18:10|||||||||3
1610000300000|2021-01-07 06:18:20|||||||||1
1610000320000|2021-01-07 06:18:40|||||||||1
1610000330000|2021-01-07 06:18:50|||||||||1
1610000350000|2021-01-07 06:19:10|||||||||11
1610000360000|2021-01-07 06:19:20|||||||||133
1610000370000|2021-01-07 06:19:30|||||||||1
1610000440000|2021-01-07 06:20:40|||||||||1
1610000480000|2021-01-07 06:21:20|||||||||2
1610000490000|2021-01-07 06:21:30|||||||||1
1610000500000|2021-01-07 06:21:40|||||||||1
1610000510000|2021-01-07 06:21:50|||||||||2
1610000570000|2021-01-07 06:22:50|||||||||4
1610000600000|2021-01-07 06:23:20|||||||||1
1610000610000|2021-01-07 06:23:30|||||||||1
1610000630000|2021-01-07 06:23:50|||||||||1
1610000640000|2021-01-07 06:24:00|||||||||1
1610000650000|2021-01-07 06:24:10|||||||||1
1610000660000|2021-01-07 06:24:20|||||||||3
1610000700000|2021-01-07 06:25:00|||||||||1
1610000740000|2021-01-07 06:25:40|||||||||1
1610000780000|2021-01-07 06:26:20|||||||||1
1610000800000|2021-01-07 06:26:40|||||||||1
1610000810000|2021-01-07 06:26:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1550
1610000820000|2021-01-07 06:27:00|||||||||20
1610000830000|2021-01-07 06:27:10|||||||||860
1610000840000|2021-01-07 06:27:20|||||||||27
1610000890000|2021-01-07 06:28:10|||||||||1
1610000970000|2021-01-07 06:29:30|||||||||9
1610001000000|2021-01-07 06:30:00|||||||||2
1610001050000|2021-01-07 06:30:50|||||||||1
1610001070000|2021-01-07 06:31:10|||||||||1
1610001080000|2021-01-07 06:31:20|||||||||1
1610001090000|2021-01-07 06:31:30|||||||||1
1610001100000|2021-01-07 06:31:40|||||||||1
1610001110000|2021-01-07 06:31:50|||||||||7
1610001120000|2021-01-07 06:32:00|||||||||2
1610001130000|2021-01-07 06:32:10|||||||||2
1610001160000|2021-01-07 06:32:40|||||||||1
1610001170000|2021-01-07 06:32:50|||||||||21
1610001180000|2021-01-07 06:33:00|||||||||127
1610001190000|2021-01-07 06:33:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|152
1610001200000|2021-01-07 06:33:20|||||||||10
1610001210000|2021-01-07 06:33:30|||||||||1
1610001220000|2021-01-07 06:33:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1550
1610001260000|2021-01-07 06:34:20|||||||||2
1610001270000|2021-01-07 06:34:30|||||||||1
1610001280000|2021-01-07 06:34:40|||||||||3
1610001290000|2021-01-07 06:34:50|||||||||81
1610001310000|2021-01-07 06:35:10|||||||||1
1610001520000|2021-01-07 06:38:40|||||||||114
1610001680000|2021-01-07 06:41:20|||||||||44
1610001710000|2021-01-07 06:41:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|26
1610001800000|2021-01-07 06:43:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|251
1610001820000|2021-01-07 06:43:40|||||||||15
1610001830000|2021-01-07 06:43:50|||||||||7
1610001850000|2021-01-07 06:44:10|||||||||2
1610001870000|2021-01-07 06:44:30|||||||||1
1610001900000|2021-01-07 06:45:00|||||||||2
1610001920000|2021-01-07 06:45:20|||||||||2
1610001930000|2021-01-07 06:45:30|||||||||4
1610001940000|2021-01-07 06:45:40|||||||||5
1610001950000|2021-01-07 06:45:50|||||||||12
1610001960000|2021-01-07 06:46:00|||||||||2
1610001970000|2021-01-07 06:46:10|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|29
1610001980000|2021-01-07 06:46:20|||||||||3
1610001990000|2021-01-07 06:46:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|198
1610002010000|2021-01-07 06:46:50|||||||||93
1610002020000|2021-01-07 06:47:00|||||||||39
1610002040000|2021-01-07 06:47:20|||||||||43
1610002070000|2021-01-07 06:47:50|||||||||3
1610002090000|2021-01-07 06:48:10|||||||||2
1610002100000|2021-01-07 06:48:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|168
1610002140000|2021-01-07 06:49:00|||||||||25
1610002160000|2021-01-07 06:49:20|||||||||30
1610002260000|2021-01-07 06:51:00|||||||||7
1610002300000|2021-01-07 06:51:40|||||||||9
1610002330000|2021-01-07 06:52:10|||||||||13
1610002340000|2021-01-07 06:52:20|||||||||20
1610002350000|2021-01-07 06:52:30|||||||||3
1610002360000|2021-01-07 06:52:40|||||||||10
1610002380000|2021-01-07 06:53:00|||||||||33
1610002400000|2021-01-07 06:53:20|||||||||11
1610002450000|2021-01-07 06:54:10|||||||||13
1610002460000|2021-01-07 06:54:20|||||||||2
1610002490000|2021-01-07 06:54:50|||||||||6
1610002510000|2021-01-07 06:55:10|12579.9|12577.9|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|102
1610002520000|2021-01-07 06:55:20|||||||||24
1610002530000|2021-01-07 06:55:30|||||||||99
1610002540000|2021-01-07 06:55:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|26
1610002640000|2021-01-07 06:57:20|||||||||29
1610002750000|2021-01-07 06:59:10|||||||||2
1610002760000|2021-01-07 06:59:20|||||||||1
1610002780000|2021-01-07 06:59:40|||||||||2
1610002800000|2021-01-07 07:00:00|||||||||14
1610002810000|2021-01-07 07:00:10|||||||||10
1610002820000|2021-01-07 07:00:20|||||||||2
1610002830000|2021-01-07 07:00:30|||||||||9
1610002840000|2021-01-07 07:00:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|96
1610002860000|2021-01-07 07:01:00|||||||||71
1610002870000|2021-01-07 07:01:10|||||||||3
1610002880000|2021-01-07 07:01:20|||||||||29
1610002890000|2021-01-07 07:01:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|151
1610002920000|2021-01-07 07:02:00|||||||||4
1610002930000|2021-01-07 07:02:10|||||||||2
1610002940000|2021-01-07 07:02:20|||||||||6
1610002980000|2021-01-07 07:03:00|||||||||2
1610003030000|2021-01-07 07:03:50|12578|12576|12578|12576|12578|12576|12578|12576|53
1610003040000|2021-01-07 07:04:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|100
1610003050000|2021-01-07 07:04:10|||||||||17
1610003100000|2021-01-07 07:05:00|||||||||2
1610003150000|2021-01-07 07:05:50|||||||||11
1610003160000|2021-01-07 07:06:00|||||||||2
1610003170000|2021-01-07 07:06:10|||||||||2
1610003210000|2021-01-07 07:06:50|||||||||2
1610003220000|2021-01-07 07:07:00|||||||||3
1610003250000|2021-01-07 07:07:30|||||||||2
1610003260000|2021-01-07 07:07:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|91
1610003270000|2021-01-07 07:07:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|20
1610003280000|2021-01-07 07:08:00|||||||||8
1610003290000|2021-01-07 07:08:10|||||||||4
1610003300000|2021-01-07 07:08:20|||||||||2
1610003310000|2021-01-07 07:08:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|54
1610003340000|2021-01-07 07:09:00|||||||||8
1610003400000|2021-01-07 07:10:00|||||||||3
1610003450000|2021-01-07 07:10:50|||||||||1
1610003510000|2021-01-07 07:11:50|||||||||2
1610003520000|2021-01-07 07:12:00|||||||||1
1610003540000|2021-01-07 07:12:20|||||||||84
1610003550000|2021-01-07 07:12:30|||||||||2
1610003570000|2021-01-07 07:12:50|||||||||1
1610003580000|2021-01-07 07:13:00|||||||||101
1610003590000|2021-01-07 07:13:10|||||||||14
1610003600000|2021-01-07 07:13:20|||||||||94
1610003620000|2021-01-07 07:13:40|||||||||84
1610003640000|2021-01-07 07:14:00|||||||||82
1610003650000|2021-01-07 07:14:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|169
1610003660000|2021-01-07 07:14:20|||||||||6
1610003830000|2021-01-07 07:17:10|||||||||2
1610003860000|2021-01-07 07:17:40|12578|12576|12578|12576|12578|12576|12578|12576|451
1610003870000|2021-01-07 07:17:50|||||||||12
1610003880000|2021-01-07 07:18:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|36
1610003900000|2021-01-07 07:18:20|||||||||187
1610003910000|2021-01-07 07:18:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|167
1610003950000|2021-01-07 07:19:10|||||||||440
1610003960000|2021-01-07 07:19:20|||||||||1
1610004020000|2021-01-07 07:20:20|||||||||12
1610004030000|2021-01-07 07:20:30|||||||||16
1610004040000|2021-01-07 07:20:40|||||||||12
1610004050000|2021-01-07 07:20:50|||||||||6
1610004060000|2021-01-07 07:21:00|||||||||12
1610004070000|2021-01-07 07:21:10|||||||||57
1610004080000|2021-01-07 07:21:20|||||||||12
1610004090000|2021-01-07 07:21:30|||||||||16
1610004100000|2021-01-07 07:21:40|||||||||2
1610004160000|2021-01-07 07:22:40|||||||||75
1610004170000|2021-01-07 07:22:50|12578|12576|12578|12576|12578.3|12576.3|12578|12576|12
1610004180000|2021-01-07 07:23:00|||||||||16
1610004190000|2021-01-07 07:23:10|||||||||12
1610004200000|2021-01-07 07:23:20|||||||||206
1610004240000|2021-01-07 07:24:00|||||||||6
1610004250000|2021-01-07 07:24:10|||||||||78
1610004300000|2021-01-07 07:25:00|||||||||12
1610004310000|2021-01-07 07:25:10|||||||||107
1610004330000|2021-01-07 07:25:30|||||||||10
1610004360000|2021-01-07 07:26:00|||||||||18
1610004370000|2021-01-07 07:26:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|49
1610004380000|2021-01-07 07:26:20|||||||||1
1610004390000|2021-01-07 07:26:30|||||||||4
1610004410000|2021-01-07 07:26:50|||||||||72
1610004460000|2021-01-07 07:27:40|||||||||42
1610004470000|2021-01-07 07:27:50|||||||||1
1610004480000|2021-01-07 07:28:00|||||||||10
1610004490000|2021-01-07 07:28:10|||||||||3
1610004500000|2021-01-07 07:28:20|||||||||208
1610004510000|2021-01-07 07:28:30|12578|12576|12578|12576|12578|12576|12578|12576|419
1610004570000|2021-01-07 07:29:30|||||||||18
1610004580000|2021-01-07 07:29:40|||||||||45
1610004590000|2021-01-07 07:29:50|||||||||101
1610004610000|2021-01-07 07:30:10|||||||||28
1610004660000|2021-01-07 07:31:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|364
1610004680000|2021-01-07 07:31:20|||||||||26
1610004700000|2021-01-07 07:31:40|||||||||180
1610004760000|2021-01-07 07:32:40|||||||||2
1610004770000|2021-01-07 07:32:50|||||||||103
1610004780000|2021-01-07 07:33:00|||||||||8
1610004790000|2021-01-07 07:33:10|||||||||8
1610004800000|2021-01-07 07:33:20|||||||||5
1610004830000|2021-01-07 07:33:50|||||||||4
1610004840000|2021-01-07 07:34:00|||||||||14
1610004850000|2021-01-07 07:34:10|||||||||2
1610004870000|2021-01-07 07:34:30|||||||||21
1610004900000|2021-01-07 07:35:00|||||||||8
1610004910000|2021-01-07 07:35:10|||||||||8
1610004920000|2021-01-07 07:35:20|||||||||4
1610004950000|2021-01-07 07:35:50|||||||||2
1610004970000|2021-01-07 07:36:10|||||||||24
1610004990000|2021-01-07 07:36:30|||||||||500
1610005010000|2021-01-07 07:36:50|||||||||1
1610005030000|2021-01-07 07:37:10|||||||||2
1610005040000|2021-01-07 07:37:20|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|351
1610005060000|2021-01-07 07:37:40|||||||||108
1610005080000|2021-01-07 07:38:00|||||||||36
1610005090000|2021-01-07 07:38:10|||||||||87
1610005100000|2021-01-07 07:38:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|21
1610005190000|2021-01-07 07:39:50|||||||||4
1610005200000|2021-01-07 07:40:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|56
1610005210000|2021-01-07 07:40:10|||||||||22
1610005230000|2021-01-07 07:40:30|||||||||43
1610005240000|2021-01-07 07:40:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|48
1610005310000|2021-01-07 07:41:50|||||||||2
1610005360000|2021-01-07 07:42:40|||||||||7
1610005370000|2021-01-07 07:42:50|||||||||30
1610005380000|2021-01-07 07:43:00|||||||||8
1610005390000|2021-01-07 07:43:10|||||||||80
1610005400000|2021-01-07 07:43:20|||||||||7
1610005430000|2021-01-07 07:43:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|90
1610005440000|2021-01-07 07:44:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|410
1610005450000|2021-01-07 07:44:10|||||||||6
1610005460000|2021-01-07 07:44:20|||||||||3
1610005480000|2021-01-07 07:44:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|24
1610005540000|2021-01-07 07:45:40|||||||||542
1610005550000|2021-01-07 07:45:50|||||||||5
1610005560000|2021-01-07 07:46:00|||||||||11
1610005570000|2021-01-07 07:46:10|12578|12576|12578|12576|12578|12576|12578|12576|271
1610005620000|2021-01-07 07:47:00|||||||||1
1610005640000|2021-01-07 07:47:20|||||||||1
1610005650000|2021-01-07 07:47:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|26
1610005670000|2021-01-07 07:47:50|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|97
1610005690000|2021-01-07 07:48:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|61
1610005740000|2021-01-07 07:49:00|||||||||13
1610005750000|2021-01-07 07:49:10|||||||||1
1610005770000|2021-01-07 07:49:30|||||||||3
1610005780000|2021-01-07 07:49:40|||||||||3
1610005790000|2021-01-07 07:49:50|||||||||45
1610005800000|2021-01-07 07:50:00|||||||||30
1610005810000|2021-01-07 07:50:10|||||||||6
1610005820000|2021-01-07 07:50:20|12578|12576|12578|12576|12578|12576|12578|12576|32
1610005830000|2021-01-07 07:50:30|||||||||50
1610005900000|2021-01-07 07:51:40|||||||||100
1610005940000|2021-01-07 07:52:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|38
1610005950000|2021-01-07 07:52:30|||||||||2
1610005980000|2021-01-07 07:53:00|||||||||12
1610005990000|2021-01-07 07:53:10|||||||||6
1610006000000|2021-01-07 07:53:20|||||||||20
1610006020000|2021-01-07 07:53:40|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|343
1610006030000|2021-01-07 07:53:50|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|240
1610006040000|2021-01-07 07:54:00|||||||||1501
1610006080000|2021-01-07 07:54:40|||||||||35
1610006090000|2021-01-07 07:54:50|||||||||2
1610006100000|2021-01-07 07:55:00|||||||||22
1610006110000|2021-01-07 07:55:10|||||||||40
1610006120000|2021-01-07 07:55:20|||||||||7
1610006130000|2021-01-07 07:55:30|||||||||7
1610006140000|2021-01-07 07:55:40|||||||||14
1610006170000|2021-01-07 07:56:10|||||||||20
1610006180000|2021-01-07 07:56:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|32
1610006190000|2021-01-07 07:56:30|||||||||9
1610006200000|2021-01-07 07:56:40|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|33
1610006210000|2021-01-07 07:56:50|||||||||9
1610006220000|2021-01-07 07:57:00|||||||||28
1610006230000|2021-01-07 07:57:10|||||||||9
1610006240000|2021-01-07 07:57:20|||||||||9
1610006250000|2021-01-07 07:57:30|||||||||7
1610006260000|2021-01-07 07:57:40|||||||||24
1610006270000|2021-01-07 07:57:50|||||||||7
1610006280000|2021-01-07 07:58:00|||||||||20
1610006290000|2021-01-07 07:58:10|||||||||2
1610006310000|2021-01-07 07:58:30|||||||||155
1610006320000|2021-01-07 07:58:40|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|150
1610006330000|2021-01-07 07:58:50|||||||||15
1610006340000|2021-01-07 07:59:00|||||||||14
1610006350000|2021-01-07 07:59:10|||||||||9
1610006360000|2021-01-07 07:59:20|||||||||4
1610006370000|2021-01-07 07:59:30|||||||||4
1610006380000|2021-01-07 07:59:40|||||||||2
1610006390000|2021-01-07 07:59:50|||||||||1
1610006400000|2021-01-07 08:00:00|||||||||89
1610006410000|2021-01-07 08:00:10|||||||||9
1610006430000|2021-01-07 08:00:30|||||||||17
1610006440000|2021-01-07 08:00:40|||||||||8
1610006460000|2021-01-07 08:01:00|||||||||15
1610006470000|2021-01-07 08:01:10|||||||||5
1610006480000|2021-01-07 08:01:20|||||||||16
1610006520000|2021-01-07 08:02:00|||||||||50
1610006530000|2021-01-07 08:02:10|||||||||30
1610006540000|2021-01-07 08:02:20|||||||||8
1610006570000|2021-01-07 08:02:50|||||||||3
1610006590000|2021-01-07 08:03:10|||||||||23
1610006600000|2021-01-07 08:03:20|||||||||2
1610006610000|2021-01-07 08:03:30|||||||||248
1610006620000|2021-01-07 08:03:40|||||||||2
1610006630000|2021-01-07 08:03:50|||||||||3
1610006640000|2021-01-07 08:04:00|||||||||44
1610006650000|2021-01-07 08:04:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|8
1610006660000|2021-01-07 08:04:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|33
1610006670000|2021-01-07 08:04:30|||||||||62
1610006680000|2021-01-07 08:04:40|||||||||7
1610006690000|2021-01-07 08:04:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|36
1610006700000|2021-01-07 08:05:00|||||||||4
1610006710000|2021-01-07 08:05:10|||||||||8
1610006720000|2021-01-07 08:05:20|||||||||79
1610006760000|2021-01-07 08:06:00|||||||||126
1610006860000|2021-01-07 08:07:40|||||||||64
1610006870000|2021-01-07 08:07:50|||||||||20
1610006880000|2021-01-07 08:08:00|||||||||78
1610006890000|2021-01-07 08:08:10|||||||||15
1610006900000|2021-01-07 08:08:20|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|134
1610006950000|2021-01-07 08:09:10|||||||||8
1610006960000|2021-01-07 08:09:20|||||||||7
1610006970000|2021-01-07 08:09:30|||||||||5
1610006980000|2021-01-07 08:09:40|||||||||2
1610007020000|2021-01-07 08:10:20|||||||||50
1610007030000|2021-01-07 08:10:30|||||||||9
1610007040000|2021-01-07 08:10:40|||||||||4
1610007060000|2021-01-07 08:11:00|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|296
1610007070000|2021-01-07 08:11:10|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|127
1610007080000|2021-01-07 08:11:20|||||||||5
1610007100000|2021-01-07 08:11:40|||||||||2
1610007120000|2021-01-07 08:12:00|||||||||11
1610007130000|2021-01-07 08:12:10|||||||||2
1610007140000|2021-01-07 08:12:20|||||||||2
1610007150000|2021-01-07 08:12:30|||||||||2
1610007160000|2021-01-07 08:12:40|||||||||2
1610007170000|2021-01-07 08:12:50|||||||||1
1610007180000|2021-01-07 08:13:00|||||||||5
1610007190000|2021-01-07 08:13:10|||||||||2
1610007210000|2021-01-07 08:13:30|||||||||284
1610007220000|2021-01-07 08:13:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|42
1610007230000|2021-01-07 08:13:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|6
1610007240000|2021-01-07 08:14:00|||||||||4
1610007290000|2021-01-07 08:14:50|||||||||200
1610007350000|2021-01-07 08:15:50|||||||||1
1610007360000|2021-01-07 08:16:00|||||||||5
1610007370000|2021-01-07 08:16:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|22
1610007380000|2021-01-07 08:16:20|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|176
1610007390000|2021-01-07 08:16:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|118
1610007400000|2021-01-07 08:16:40|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|152
1610007410000|2021-01-07 08:16:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|91
1610007420000|2021-01-07 08:17:00|||||||||79
1610007430000|2021-01-07 08:17:10|||||||||1
1610007460000|2021-01-07 08:17:40|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|389
1610007470000|2021-01-07 08:17:50|||||||||93
1610007480000|2021-01-07 08:18:00|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|75
1610007490000|2021-01-07 08:18:10|||||||||2
1610007500000|2021-01-07 08:18:20|12576|12574|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|110
1610007510000|2021-01-07 08:18:30|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|164
1610007520000|2021-01-07 08:18:40|||||||||45
1610007530000|2021-01-07 08:18:50|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|64
1610007540000|2021-01-07 08:19:00|12576|12574|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|31
1610007550000|2021-01-07 08:19:10|||||||||5
1610007590000|2021-01-07 08:19:50|||||||||1
1610007610000|2021-01-07 08:20:10|||||||||38
1610007620000|2021-01-07 08:20:20|||||||||13
1610007650000|2021-01-07 08:20:50|||||||||8
1610007660000|2021-01-07 08:21:00|||||||||2
1610007670000|2021-01-07 08:21:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12
1610007680000|2021-01-07 08:21:20|||||||||10
1610007700000|2021-01-07 08:21:40|||||||||1
1610007720000|2021-01-07 08:22:00|||||||||17
1610007730000|2021-01-07 08:22:10|||||||||8
1610007740000|2021-01-07 08:22:20|||||||||7
1610007750000|2021-01-07 08:22:30|||||||||303
1610007760000|2021-01-07 08:22:40|||||||||12
1610007770000|2021-01-07 08:22:50|||||||||15
1610007780000|2021-01-07 08:23:00|||||||||10
1610007790000|2021-01-07 08:23:10|||||||||8
1610007800000|2021-01-07 08:23:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|24
1610007810000|2021-01-07 08:23:30|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|221
1610007880000|2021-01-07 08:24:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|79
1610007900000|2021-01-07 08:25:00|||||||||4
1610007910000|2021-01-07 08:25:10|||||||||4
1610007920000|2021-01-07 08:25:20|||||||||5
1610007930000|2021-01-07 08:25:30|||||||||2
1610007960000|2021-01-07 08:26:00|||||||||12
1610007970000|2021-01-07 08:26:10|||||||||5
1610007980000|2021-01-07 08:26:20|||||||||78
1610008040000|2021-01-07 08:27:20|||||||||1
1610008050000|2021-01-07 08:27:30|||||||||69
1610008060000|2021-01-07 08:27:40|||||||||33
1610008070000|2021-01-07 08:27:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|2
1610008080000|2021-01-07 08:28:00|||||||||86
1610008100000|2021-01-07 08:28:20|||||||||307
1610008170000|2021-01-07 08:29:30|||||||||10
1610008190000|2021-01-07 08:29:50|||||||||2
1610008200000|2021-01-07 08:30:00|||||||||10
1610008210000|2021-01-07 08:30:10|||||||||79
1610008220000|2021-01-07 08:30:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|39
1610008240000|2021-01-07 08:30:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|30
1610008250000|2021-01-07 08:30:50|||||||||26
1610008260000|2021-01-07 08:31:00|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|154
1610008270000|2021-01-07 08:31:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|193
1610008290000|2021-01-07 08:31:30|||||||||34
1610008300000|2021-01-07 08:31:40|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|180
1610008330000|2021-01-07 08:32:10|||||||||456
1610008380000|2021-01-07 08:33:00|||||||||3
1610008470000|2021-01-07 08:34:30|||||||||8
1610008480000|2021-01-07 08:34:40|||||||||14
1610008490000|2021-01-07 08:34:50|||||||||14
1610008500000|2021-01-07 08:35:00|||||||||79
1610008530000|2021-01-07 08:35:30|||||||||9
1610008550000|2021-01-07 08:35:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|102
1610008560000|2021-01-07 08:36:00|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|106
1610008580000|2021-01-07 08:36:20|||||||||2
1610008610000|2021-01-07 08:36:50|||||||||304
1610008630000|2021-01-07 08:37:10|||||||||2
1610008640000|2021-01-07 08:37:20|||||||||526
1610008650000|2021-01-07 08:37:30|||||||||29
1610008660000|2021-01-07 08:37:40|||||||||97
1610008690000|2021-01-07 08:38:10|||||||||8
1610008700000|2021-01-07 08:38:20|||||||||45
1610008710000|2021-01-07 08:38:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|355
1610008730000|2021-01-07 08:38:50|||||||||56
1610008740000|2021-01-07 08:39:00|||||||||4
1610008750000|2021-01-07 08:39:10|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|377
1610008780000|2021-01-07 08:39:40|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|106
1610008790000|2021-01-07 08:39:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|40
1610008800000|2021-01-07 08:40:00|||||||||4
1610008810000|2021-01-07 08:40:10|||||||||25
1610008820000|2021-01-07 08:40:20|||||||||1
1610008830000|2021-01-07 08:40:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|51
1610008840000|2021-01-07 08:40:40|||||||||3
1610008850000|2021-01-07 08:40:50|||||||||15
1610008860000|2021-01-07 08:41:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|62
1610008880000|2021-01-07 08:41:20|||||||||34
1610008910000|2021-01-07 08:41:50|||||||||2
1610008920000|2021-01-07 08:42:00|||||||||14
1610008970000|2021-01-07 08:42:50|||||||||1
1610008980000|2021-01-07 08:43:00|||||||||1
1610009020000|2021-01-07 08:43:40|||||||||8
1610009030000|2021-01-07 08:43:50|||||||||3
1610009090000|2021-01-07 08:44:50|||||||||1
1610009110000|2021-01-07 08:45:10|||||||||5
1610009120000|2021-01-07 08:45:20|||||||||33
1610009130000|2021-01-07 08:45:30|||||||||20
1610009140000|2021-01-07 08:45:40|||||||||70
1610009160000|2021-01-07 08:46:00|||||||||58
1610009190000|2021-01-07 08:46:30|||||||||8
1610009200000|2021-01-07 08:46:40|||||||||5
1610009210000|2021-01-07 08:46:50|||||||||1
1610009220000|2021-01-07 08:47:00|||||||||18
1610009230000|2021-01-07 08:47:10|||||||||14
1610009240000|2021-01-07 08:47:20|||||||||24
1610009250000|2021-01-07 08:47:30|||||||||2
1610009260000|2021-01-07 08:47:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|27
1610009280000|2021-01-07 08:48:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|95
1610009290000|2021-01-07 08:48:10|||||||||41
1610009300000|2021-01-07 08:48:20|||||||||1
1610009320000|2021-01-07 08:48:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|27
1610009330000|2021-01-07 08:48:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|13
1610009350000|2021-01-07 08:49:10|||||||||6
1610009390000|2021-01-07 08:49:50|||||||||1
1610009450000|2021-01-07 08:50:50|||||||||3
1610009460000|2021-01-07 08:51:00|||||||||1
1610009470000|2021-01-07 08:51:10|||||||||1
1610009480000|2021-01-07 08:51:20|||||||||77
1610009500000|2021-01-07 08:51:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|212
1610009510000|2021-01-07 08:51:50|||||||||2
1610009530000|2021-01-07 08:52:10|||||||||3
1610009540000|2021-01-07 08:52:20|||||||||13
1610009550000|2021-01-07 08:52:30|||||||||32
1610009560000|2021-01-07 08:52:40|||||||||10
1610009570000|2021-01-07 08:52:50|||||||||2
1610009590000|2021-01-07 08:53:10|||||||||6
1610009600000|2021-01-07 08:53:20|||||||||10
1610009610000|2021-01-07 08:53:30|||||||||37
1610009620000|2021-01-07 08:53:40|||||||||12
1610009630000|2021-01-07 08:53:50|||||||||7
1610009640000|2021-01-07 08:54:00|||||||||11
1610009650000|2021-01-07 08:54:10|||||||||10
1610009660000|2021-01-07 08:54:20|||||||||9
1610009670000|2021-01-07 08:54:30|||||||||35
1610009680000|2021-01-07 08:54:40|||||||||278
1610009700000|2021-01-07 08:55:00|||||||||10
1610009740000|2021-01-07 08:55:40|||||||||7
1610009750000|2021-01-07 08:55:50|||||||||14
1610009760000|2021-01-07 08:56:00|||||||||14
1610009810000|2021-01-07 08:56:50|||||||||5
1610009830000|2021-01-07 08:57:10|||||||||11
1610009840000|2021-01-07 08:57:20|||||||||9
1610009850000|2021-01-07 08:57:30|||||||||406
1610009860000|2021-01-07 08:57:40|||||||||1
1610009870000|2021-01-07 08:57:50|||||||||1
1610009880000|2021-01-07 08:58:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|66
1610009890000|2021-01-07 08:58:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|93
1610009900000|2021-01-07 08:58:20|||||||||26
1610009910000|2021-01-07 08:58:30|||||||||41
1610009920000|2021-01-07 08:58:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|311
1610009940000|2021-01-07 08:59:00|||||||||37
1610009950000|2021-01-07 08:59:10|||||||||9
1610009960000|2021-01-07 08:59:20|||||||||95
1610009980000|2021-01-07 08:59:40|||||||||2
1610010000000|2021-01-07 09:00:00|||||||||19
1610010010000|2021-01-07 09:00:10|||||||||5
1610010020000|2021-01-07 09:00:20|||||||||2
1610010030000|2021-01-07 09:00:30|||||||||33
1610010060000|2021-01-07 09:01:00|||||||||4
1610010070000|2021-01-07 09:01:10|||||||||13
1610010080000|2021-01-07 09:01:20|||||||||6
1610010120000|2021-01-07 09:02:00|||||||||7
1610010130000|2021-01-07 09:02:10|||||||||9
1610010140000|2021-01-07 09:02:20|||||||||4
1610010160000|2021-01-07 09:02:40|||||||||2
1610010170000|2021-01-07 09:02:50|||||||||1
1610010180000|2021-01-07 09:03:00|||||||||4
1610010190000|2021-01-07 09:03:10|||||||||13
1610010200000|2021-01-07 09:03:20|||||||||1
1610010220000|2021-01-07 09:03:40|||||||||46
1610010230000|2021-01-07 09:03:50|||||||||3
1610010240000|2021-01-07 09:04:00|||||||||1
1610010250000|2021-01-07 09:04:10|||||||||2
1610010260000|2021-01-07 09:04:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|49
1610010270000|2021-01-07 09:04:30|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|519
1610010290000|2021-01-07 09:04:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|318
1610010300000|2021-01-07 09:05:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|27
1610010310000|2021-01-07 09:05:10|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|190
1610010320000|2021-01-07 09:05:20|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|164
1610010330000|2021-01-07 09:05:30|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|169
1610010380000|2021-01-07 09:06:20|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|230
1610010400000|2021-01-07 09:06:40|||||||||227
1610010410000|2021-01-07 09:06:50|||||||||150
1610010420000|2021-01-07 09:07:00|||||||||14
1610010430000|2021-01-07 09:07:10|12578|12576|12578|12576|12578|12576|12578|12576|23
1610010440000|2021-01-07 09:07:20|||||||||24
1610010510000|2021-01-07 09:08:30|||||||||10
1610010520000|2021-01-07 09:08:40|||||||||26
1610010550000|2021-01-07 09:09:10|||||||||23
1610010560000|2021-01-07 09:09:20|||||||||14
1610010570000|2021-01-07 09:09:30|||||||||45
1610010580000|2021-01-07 09:09:40|||||||||99
1610010590000|2021-01-07 09:09:50|||||||||1
1610010620000|2021-01-07 09:10:20|||||||||1
1610010650000|2021-01-07 09:10:50|||||||||1
1610010670000|2021-01-07 09:11:10|||||||||1
1610010690000|2021-01-07 09:11:30|||||||||2
1610010700000|2021-01-07 09:11:40|||||||||50
1610010710000|2021-01-07 09:11:50|||||||||1
1610010750000|2021-01-07 09:12:30|||||||||137
1610010760000|2021-01-07 09:12:40|||||||||42
1610010770000|2021-01-07 09:12:50|||||||||14
1610010780000|2021-01-07 09:13:00|||||||||56
1610010810000|2021-01-07 09:13:30|||||||||2
1610010830000|2021-01-07 09:13:50|||||||||209
1610010840000|2021-01-07 09:14:00|||||||||18
1610010860000|2021-01-07 09:14:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|38
1610010870000|2021-01-07 09:14:30|||||||||11
1610010890000|2021-01-07 09:14:50|||||||||15
1610010900000|2021-01-07 09:15:00|||||||||60
1610010910000|2021-01-07 09:15:10|||||||||60
1610010920000|2021-01-07 09:15:20|||||||||21
1610010930000|2021-01-07 09:15:30|||||||||1
1610010950000|2021-01-07 09:15:50|||||||||62
1610010960000|2021-01-07 09:16:00|||||||||1
1610010970000|2021-01-07 09:16:10|||||||||1
1610011000000|2021-01-07 09:16:40|||||||||1
1610011010000|2021-01-07 09:16:50|||||||||2
1610011020000|2021-01-07 09:17:00|12578|12576|12578|12576|12578|12576|12578|12576|49
1610011030000|2021-01-07 09:17:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|25
1610011070000|2021-01-07 09:17:50|||||||||271
1610011090000|2021-01-07 09:18:10|||||||||3
1610011100000|2021-01-07 09:18:20|||||||||8
1610011110000|2021-01-07 09:18:30|||||||||14
1610011120000|2021-01-07 09:18:40|||||||||2
1610011140000|2021-01-07 09:19:00|||||||||6
1610011180000|2021-01-07 09:19:40|12578|12576|12578|12576|12578|12576|12578|12576|47
1610011190000|2021-01-07 09:19:50|||||||||2
1610011200000|2021-01-07 09:20:00|||||||||23
1610011210000|2021-01-07 09:20:10|||||||||143
1610011220000|2021-01-07 09:20:20|||||||||8
1610011260000|2021-01-07 09:21:00|||||||||1
1610011280000|2021-01-07 09:21:20|||||||||1
1610011300000|2021-01-07 09:21:40|||||||||6
1610011310000|2021-01-07 09:21:50|||||||||4
1610011360000|2021-01-07 09:22:40|||||||||1
1610011370000|2021-01-07 09:22:50|||||||||1
1610011400000|2021-01-07 09:23:20|||||||||6
1610011410000|2021-01-07 09:23:30|||||||||5
1610011450000|2021-01-07 09:24:10|||||||||1
1610011480000|2021-01-07 09:24:40|||||||||3
1610011500000|2021-01-07 09:25:00|||||||||11
1610011510000|2021-01-07 09:25:10|||||||||1
1610011520000|2021-01-07 09:25:20|||||||||2
1610011530000|2021-01-07 09:25:30|||||||||1
1610011540000|2021-01-07 09:25:40|||||||||1
1610011550000|2021-01-07 09:25:50|||||||||1
1610011560000|2021-01-07 09:26:00|||||||||39
1610011580000|2021-01-07 09:26:20|||||||||10
1610011590000|2021-01-07 09:26:30|||||||||5
1610011610000|2021-01-07 09:26:50|||||||||11
1610011620000|2021-01-07 09:27:00|||||||||1
1610011710000|2021-01-07 09:28:30|||||||||1
1610011720000|2021-01-07 09:28:40|||||||||1
1610011730000|2021-01-07 09:28:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|57
1610011740000|2021-01-07 09:29:00|||||||||8
1610011750000|2021-01-07 09:29:10|||||||||1
1610011760000|2021-01-07 09:29:20|||||||||1
1610011770000|2021-01-07 09:29:30|||||||||178
1610011790000|2021-01-07 09:29:50|12578|12576|12578|12576|12578|12576|12578|12576|19
1610011800000|2021-01-07 09:30:00|||||||||6
1610011860000|2021-01-07 09:31:00|||||||||13
1610011870000|2021-01-07 09:31:10|||||||||1
1610011880000|2021-01-07 09:31:20|||||||||10
1610011890000|2021-01-07 09:31:30|||||||||105
1610011920000|2021-01-07 09:32:00|||||||||5
1610011930000|2021-01-07 09:32:10|||||||||1
1610011940000|2021-01-07 09:32:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|311
1610011970000|2021-01-07 09:32:50|||||||||1
1610011990000|2021-01-07 09:33:10|||||||||9
1610012010000|2021-01-07 09:33:30|||||||||4
1610012050000|2021-01-07 09:34:10|12578|12576|12578|12576|12578|12576|12578|12576|2008
1610012060000|2021-01-07 09:34:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|254
1610012070000|2021-01-07 09:34:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|111
1610012080000|2021-01-07 09:34:40|||||||||131
1610012090000|2021-01-07 09:34:50|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|7
1610012100000|2021-01-07 09:35:00|||||||||112
1610012130000|2021-01-07 09:35:30|||||||||2
1610012140000|2021-01-07 09:35:40|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|308
1610012150000|2021-01-07 09:35:50|12578|12576|12578|12576|12578|12576|12578|12576|32
1610012160000|2021-01-07 09:36:00|||||||||43
1610012170000|2021-01-07 09:36:10|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|98
1610012180000|2021-01-07 09:36:20|12578.3|12576.3|12578|12576|12578.7|12576.7|12578|12576|125
1610012190000|2021-01-07 09:36:30|||||||||4
1610012200000|2021-01-07 09:36:40|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|35
1610012210000|2021-01-07 09:36:50|12578.3|12576.3|12578.7|12576.7|12578.7|12576.7|12578.3|12576.3|13
1610012270000|2021-01-07 09:37:50|||||||||10
1610012280000|2021-01-07 09:38:00|||||||||1
1610012290000|2021-01-07 09:38:10|||||||||8
1610012300000|2021-01-07 09:38:20|||||||||5
1610012310000|2021-01-07 09:38:30|||||||||1
1610012330000|2021-01-07 09:38:50|||||||||2
1610012340000|2021-01-07 09:39:00|||||||||1
1610012350000|2021-01-07 09:39:10|||||||||8
1610012360000|2021-01-07 09:39:20|||||||||25
1610012370000|2021-01-07 09:39:30|||||||||3
1610012390000|2021-01-07 09:39:50|||||||||136
1610012400000|2021-01-07 09:40:00|||||||||57
1610012410000|2021-01-07 09:40:10|||||||||19
1610012420000|2021-01-07 09:40:20|||||||||8
1610012430000|2021-01-07 09:40:30|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|103
1610012440000|2021-01-07 09:40:40|||||||||105
1610012450000|2021-01-07 09:40:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|76
1610012460000|2021-01-07 09:41:00|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|49
1610012470000|2021-01-07 09:41:10|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|65
1610012480000|2021-01-07 09:41:20|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|75
1610012490000|2021-01-07 09:41:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|33
1610012500000|2021-01-07 09:41:40|||||||||52
1610012510000|2021-01-07 09:41:50|||||||||9
1610012520000|2021-01-07 09:42:00|||||||||31
1610012540000|2021-01-07 09:42:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|34
1610012560000|2021-01-07 09:42:40|||||||||13
1610012570000|2021-01-07 09:42:50|||||||||1
1610012580000|2021-01-07 09:43:00|||||||||42
1610012590000|2021-01-07 09:43:10|||||||||6
1610012600000|2021-01-07 09:43:20|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|156
1610012610000|2021-01-07 09:43:30|||||||||8
1610012620000|2021-01-07 09:43:40|||||||||3
1610012630000|2021-01-07 09:43:50|||||||||245
1610012640000|2021-01-07 09:44:00|||||||||11
1610012660000|2021-01-07 09:44:20|||||||||6
1610012680000|2021-01-07 09:44:40|||||||||20
1610012700000|2021-01-07 09:45:00|||||||||1
1610012710000|2021-01-07 09:45:10|||||||||4
1610012720000|2021-01-07 09:45:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|9
1610012740000|2021-01-07 09:45:40|||||||||15
1610012760000|2021-01-07 09:46:00|||||||||13
1610012770000|2021-01-07 09:46:10|||||||||4
1610012800000|2021-01-07 09:46:40|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|56
1610012810000|2021-01-07 09:46:50|||||||||3
1610012820000|2021-01-07 09:47:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|20
1610012830000|2021-01-07 09:47:10|||||||||6
1610012870000|2021-01-07 09:47:50|||||||||5
1610012880000|2021-01-07 09:48:00|||||||||17
1610012890000|2021-01-07 09:48:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|101
1610012910000|2021-01-07 09:48:30|||||||||1
1610012920000|2021-01-07 09:48:40|||||||||5
1610012940000|2021-01-07 09:49:00|||||||||7
1610012950000|2021-01-07 09:49:10|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|412
1610012970000|2021-01-07 09:49:30|||||||||54
1610012980000|2021-01-07 09:49:40|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|118
1610013000000|2021-01-07 09:50:00|||||||||3
1610013030000|2021-01-07 09:50:30|||||||||2
1610013040000|2021-01-07 09:50:40|||||||||1
1610013060000|2021-01-07 09:51:00|||||||||5
1610013070000|2021-01-07 09:51:10|||||||||9
1610013080000|2021-01-07 09:51:20|||||||||1
1610013090000|2021-01-07 09:51:30|||||||||1
1610013100000|2021-01-07 09:51:40|||||||||3
1610013110000|2021-01-07 09:51:50|||||||||20
1610013130000|2021-01-07 09:52:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1238
1610013150000|2021-01-07 09:52:30|||||||||2
1610013160000|2021-01-07 09:52:40|||||||||18
1610013180000|2021-01-07 09:53:00|||||||||22
1610013190000|2021-01-07 09:53:10|||||||||14
1610013200000|2021-01-07 09:53:20|||||||||3
1610013230000|2021-01-07 09:53:50|||||||||3
1610013250000|2021-01-07 09:54:10|||||||||1
1610013260000|2021-01-07 09:54:20|||||||||9
1610013270000|2021-01-07 09:54:30|||||||||5
1610013290000|2021-01-07 09:54:50|||||||||1
1610013300000|2021-01-07 09:55:00|||||||||1
1610013320000|2021-01-07 09:55:20|||||||||15
1610013330000|2021-01-07 09:55:30|||||||||3
1610013340000|2021-01-07 09:55:40|||||||||1
1610013350000|2021-01-07 09:55:50|||||||||2
1610013360000|2021-01-07 09:56:00|||||||||5
1610013390000|2021-01-07 09:56:30|||||||||27
1610013400000|2021-01-07 09:56:40|||||||||5
1610013410000|2021-01-07 09:56:50|||||||||2
1610013420000|2021-01-07 09:57:00|||||||||2
1610013430000|2021-01-07 09:57:10|||||||||203
1610013440000|2021-01-07 09:57:20|||||||||6
1610013450000|2021-01-07 09:57:30|||||||||11
1610013470000|2021-01-07 09:57:50|||||||||2
1610013480000|2021-01-07 09:58:00|||||||||1
1610013490000|2021-01-07 09:58:10|||||||||1
1610013510000|2021-01-07 09:58:30|||||||||1
1610013530000|2021-01-07 09:58:50|||||||||22
1610013540000|2021-01-07 09:59:00|||||||||245
1610013550000|2021-01-07 09:59:10|||||||||4
1610013590000|2021-01-07 09:59:50|||||||||2
1610013600000|2021-01-07 10:00:00|||||||||1
1610013610000|2021-01-07 10:00:10|||||||||357
1610013620000|2021-01-07 10:00:20|||||||||86
1610013630000|2021-01-07 10:00:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|239
1610013640000|2021-01-07 10:00:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|81
1610013650000|2021-01-07 10:00:50|||||||||165
1610013660000|2021-01-07 10:01:00|||||||||1
1610013690000|2021-01-07 10:01:30|||||||||1
1610013700000|2021-01-07 10:01:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|16
1610013720000|2021-01-07 10:02:00|||||||||19
1610013730000|2021-01-07 10:02:10|||||||||8
1610013740000|2021-01-07 10:02:20|||||||||1
1610013760000|2021-01-07 10:02:40|||||||||1
1610013770000|2021-01-07 10:02:50|||||||||87
1610013780000|2021-01-07 10:03:00|||||||||5
1610013790000|2021-01-07 10:03:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|72
1610013800000|2021-01-07 10:03:20|||||||||2
1610013810000|2021-01-07 10:03:30|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|161
1610013840000|2021-01-07 10:04:00|||||||||4
1610013850000|2021-01-07 10:04:10|||||||||4
1610013860000|2021-01-07 10:04:20|||||||||5
1610013880000|2021-01-07 10:04:40|||||||||1
1610013890000|2021-01-07 10:04:50|||||||||6
1610013900000|2021-01-07 10:05:00|||||||||6
1610013910000|2021-01-07 10:05:10|||||||||10
1610013920000|2021-01-07 10:05:20|||||||||5
1610013930000|2021-01-07 10:05:30|||||||||1018
1610013940000|2021-01-07 10:05:40|||||||||13
1610013950000|2021-01-07 10:05:50|||||||||27
1610013960000|2021-01-07 10:06:00|||||||||1
1610013970000|2021-01-07 10:06:10|||||||||65
1610014030000|2021-01-07 10:07:10|||||||||1
1610014040000|2021-01-07 10:07:20|||||||||17
1610014050000|2021-01-07 10:07:30|||||||||46
1610014120000|2021-01-07 10:08:40|||||||||5
1610014130000|2021-01-07 10:08:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|116
1610014140000|2021-01-07 10:09:00|||||||||13
1610014150000|2021-01-07 10:09:10|||||||||58
1610014170000|2021-01-07 10:09:30|||||||||9
1610014200000|2021-01-07 10:10:00|||||||||185
1610014210000|2021-01-07 10:10:10|||||||||1
1610014230000|2021-01-07 10:10:30|||||||||1
1610014260000|2021-01-07 10:11:00|||||||||110
1610014280000|2021-01-07 10:11:20|||||||||1
1610014290000|2021-01-07 10:11:30|||||||||34
1610014300000|2021-01-07 10:11:40|||||||||8
1610014310000|2021-01-07 10:11:50|||||||||8
1610014320000|2021-01-07 10:12:00|||||||||6
1610014330000|2021-01-07 10:12:10|||||||||7
1610014340000|2021-01-07 10:12:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|82
1610014360000|2021-01-07 10:12:40|||||||||26
1610014370000|2021-01-07 10:12:50|||||||||1
1610014380000|2021-01-07 10:13:00|||||||||1
1610014420000|2021-01-07 10:13:40|||||||||7
1610014440000|2021-01-07 10:14:00|||||||||1
1610014450000|2021-01-07 10:14:10|||||||||1
1610014490000|2021-01-07 10:14:50|||||||||10
1610014530000|2021-01-07 10:15:30|||||||||1
1610014540000|2021-01-07 10:15:40|||||||||1
1610014570000|2021-01-07 10:16:10|||||||||12
1610014580000|2021-01-07 10:16:20|||||||||7
1610014590000|2021-01-07 10:16:30|||||||||4
1610014600000|2021-01-07 10:16:40|||||||||4
1610014610000|2021-01-07 10:16:50|||||||||5
1610014620000|2021-01-07 10:17:00|||||||||26
1610014630000|2021-01-07 10:17:10|||||||||4
1610014640000|2021-01-07 10:17:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|43
1610014650000|2021-01-07 10:17:30|||||||||1
1610014670000|2021-01-07 10:17:50|||||||||22
1610014680000|2021-01-07 10:18:00|||||||||39
1610014690000|2021-01-07 10:18:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|59
1610014780000|2021-01-07 10:19:40|||||||||1
1610014790000|2021-01-07 10:19:50|||||||||1
1610014880000|2021-01-07 10:21:20|||||||||1
1610014890000|2021-01-07 10:21:30|||||||||4
1610014900000|2021-01-07 10:21:40|||||||||4
1610014910000|2021-01-07 10:21:50|||||||||4
1610014920000|2021-01-07 10:22:00|||||||||1
1610014960000|2021-01-07 10:22:40|||||||||1
1610014970000|2021-01-07 10:22:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|359
1610014980000|2021-01-07 10:23:00|||||||||3
1610014990000|2021-01-07 10:23:10|||||||||4
1610015000000|2021-01-07 10:23:20|||||||||4
1610015020000|2021-01-07 10:23:40|||||||||4
1610015030000|2021-01-07 10:23:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|21
1610015050000|2021-01-07 10:24:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|1103
1610015070000|2021-01-07 10:24:30|||||||||9
1610015080000|2021-01-07 10:24:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|692
1610015090000|2021-01-07 10:24:50|||||||||8
1610015100000|2021-01-07 10:25:00|||||||||2
1610015110000|2021-01-07 10:25:10|||||||||9
1610015120000|2021-01-07 10:25:20|||||||||24
1610015130000|2021-01-07 10:25:30|||||||||8
1610015210000|2021-01-07 10:26:50|||||||||1
1610015220000|2021-01-07 10:27:00|||||||||1
1610015230000|2021-01-07 10:27:10|||||||||2
1610015270000|2021-01-07 10:27:50|||||||||1
1610015280000|2021-01-07 10:28:00|||||||||16
1610015300000|2021-01-07 10:28:20|||||||||1
1610015390000|2021-01-07 10:29:50|||||||||1
1610015430000|2021-01-07 10:30:30|||||||||1
1610015470000|2021-01-07 10:31:10|||||||||1
1610015480000|2021-01-07 10:31:20|||||||||50
1610015490000|2021-01-07 10:31:30|||||||||13
1610015520000|2021-01-07 10:32:00|||||||||25
1610015560000|2021-01-07 10:32:40|||||||||1
1610015570000|2021-01-07 10:32:50|||||||||2
1610015620000|2021-01-07 10:33:40|||||||||2
1610015630000|2021-01-07 10:33:50|||||||||3
1610015640000|2021-01-07 10:34:00|||||||||5
1610015650000|2021-01-07 10:34:10|||||||||1
1610015660000|2021-01-07 10:34:20|||||||||7
1610015680000|2021-01-07 10:34:40|||||||||251
1610015700000|2021-01-07 10:35:00|||||||||1
1610015730000|2021-01-07 10:35:30|||||||||1
1610015750000|2021-01-07 10:35:50|||||||||1
1610015770000|2021-01-07 10:36:10|||||||||1
1610015790000|2021-01-07 10:36:30|||||||||1
1610015800000|2021-01-07 10:36:40|||||||||1
1610015810000|2021-01-07 10:36:50|||||||||2
1610015840000|2021-01-07 10:37:20|||||||||2
1610015850000|2021-01-07 10:37:30|||||||||1
1610015870000|2021-01-07 10:37:50|||||||||31
1610015880000|2021-01-07 10:38:00|||||||||2
1610015890000|2021-01-07 10:38:10|||||||||3
1610015900000|2021-01-07 10:38:20|||||||||2
1610015910000|2021-01-07 10:38:30|||||||||1
1610015920000|2021-01-07 10:38:40|||||||||2
1610015930000|2021-01-07 10:38:50|||||||||1
1610015940000|2021-01-07 10:39:00|||||||||12
1610015950000|2021-01-07 10:39:10|||||||||3
1610015970000|2021-01-07 10:39:30|||||||||2
1610015980000|2021-01-07 10:39:40|||||||||1
1610015990000|2021-01-07 10:39:50|||||||||1
1610016000000|2021-01-07 10:40:00|||||||||1
1610016010000|2021-01-07 10:40:10|||||||||2
1610016020000|2021-01-07 10:40:20|||||||||1
1610016040000|2021-01-07 10:40:40|||||||||1
1610016050000|2021-01-07 10:40:50|||||||||39
1610016060000|2021-01-07 10:41:00|||||||||1
1610016070000|2021-01-07 10:41:10|||||||||43
1610016080000|2021-01-07 10:41:20|||||||||1
1610016100000|2021-01-07 10:41:40|||||||||1
1610016110000|2021-01-07 10:41:50|||||||||2
1610016120000|2021-01-07 10:42:00|||||||||5
1610016130000|2021-01-07 10:42:10|||||||||3
1610016140000|2021-01-07 10:42:20|||||||||1
1610016150000|2021-01-07 10:42:30|||||||||2
1610016160000|2021-01-07 10:42:40|||||||||16
1610016170000|2021-01-07 10:42:50|||||||||1
1610016180000|2021-01-07 10:43:00|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|34
1610016190000|2021-01-07 10:43:10|||||||||25
1610016200000|2021-01-07 10:43:20|||||||||1
1610016220000|2021-01-07 10:43:40|||||||||9
1610016230000|2021-01-07 10:43:50|||||||||71
1610016240000|2021-01-07 10:44:00|||||||||1
1610016250000|2021-01-07 10:44:10|||||||||1
1610016270000|2021-01-07 10:44:30|||||||||1
1610016280000|2021-01-07 10:44:40|||||||||2
1610016290000|2021-01-07 10:44:50|||||||||1
1610016300000|2021-01-07 10:45:00|||||||||1
1610016310000|2021-01-07 10:45:10|||||||||1
1610016320000|2021-01-07 10:45:20|||||||||1
1610016330000|2021-01-07 10:45:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|42
1610016340000|2021-01-07 10:45:40|||||||||1
1610016350000|2021-01-07 10:45:50|||||||||1
1610016360000|2021-01-07 10:46:00|||||||||1
1610016380000|2021-01-07 10:46:20|||||||||1
1610016390000|2021-01-07 10:46:30|||||||||2
1610016400000|2021-01-07 10:46:40|||||||||1
1610016410000|2021-01-07 10:46:50|||||||||1
1610016420000|2021-01-07 10:47:00|||||||||1
1610016430000|2021-01-07 10:47:10|||||||||5
1610016450000|2021-01-07 10:47:30|||||||||58
1610016460000|2021-01-07 10:47:40|||||||||1
1610016500000|2021-01-07 10:48:20|||||||||2
1610016510000|2021-01-07 10:48:30|||||||||10
1610016520000|2021-01-07 10:48:40|||||||||1
1610016530000|2021-01-07 10:48:50|||||||||2
1610016550000|2021-01-07 10:49:10|||||||||2
1610016560000|2021-01-07 10:49:20|||||||||1
1610016570000|2021-01-07 10:49:30|||||||||1
1610016580000|2021-01-07 10:49:40|||||||||2
1610016590000|2021-01-07 10:49:50|||||||||2
1610016600000|2021-01-07 10:50:00|||||||||2
1610016610000|2021-01-07 10:50:10|||||||||1
1610016630000|2021-01-07 10:50:30|||||||||1
1610016650000|2021-01-07 10:50:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|191
1610016660000|2021-01-07 10:51:00|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|73
1610016670000|2021-01-07 10:51:10|12582.3|12580.3|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|39
1610016740000|2021-01-07 10:52:20|||||||||7
1610016770000|2021-01-07 10:52:50|||||||||1
1610016780000|2021-01-07 10:53:00|||||||||11
1610016790000|2021-01-07 10:53:10|||||||||5
1610016800000|2021-01-07 10:53:20|||||||||7
1610016810000|2021-01-07 10:53:30|||||||||4
1610016830000|2021-01-07 10:53:50|||||||||6
1610016840000|2021-01-07 10:54:00|||||||||5
1610016860000|2021-01-07 10:54:20|||||||||5
1610016870000|2021-01-07 10:54:30|||||||||5
1610016890000|2021-01-07 10:54:50|||||||||26
1610016900000|2021-01-07 10:55:00|||||||||4
1610016910000|2021-01-07 10:55:10|||||||||20
1610016920000|2021-01-07 10:55:20|||||||||1
1610016940000|2021-01-07 10:55:40|||||||||1
1610016950000|2021-01-07 10:55:50|||||||||14
1610016960000|2021-01-07 10:56:00|||||||||1
1610016970000|2021-01-07 10:56:10|||||||||5
1610016980000|2021-01-07 10:56:20|||||||||6
1610016990000|2021-01-07 10:56:30|||||||||45
1610017000000|2021-01-07 10:56:40|||||||||9
1610017020000|2021-01-07 10:57:00|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|161
1610017120000|2021-01-07 10:58:40|||||||||27
1610017130000|2021-01-07 10:58:50|||||||||2
1610017170000|2021-01-07 10:59:30|||||||||14
1610017180000|2021-01-07 10:59:40|||||||||221
1610017190000|2021-01-07 10:59:50|||||||||108
1610017200000|2021-01-07 11:00:00|||||||||76
1610017210000|2021-01-07 11:00:10|||||||||7
1610017220000|2021-01-07 11:00:20|||||||||6
1610017230000|2021-01-07 11:00:30|||||||||7
1610017240000|2021-01-07 11:00:40|||||||||6
1610017250000|2021-01-07 11:00:50|||||||||6
1610017260000|2021-01-07 11:01:00|||||||||1
1610017310000|2021-01-07 11:01:50|||||||||2
1610017330000|2021-01-07 11:02:10|||||||||2
1610017340000|2021-01-07 11:02:20|||||||||2
1610017370000|2021-01-07 11:02:50|||||||||1
1610017410000|2021-01-07 11:03:30|||||||||72
1610017430000|2021-01-07 11:03:50|||||||||1
1610017440000|2021-01-07 11:04:00|||||||||1
1610017450000|2021-01-07 11:04:10|||||||||2
1610017460000|2021-01-07 11:04:20|||||||||7
1610017470000|2021-01-07 11:04:30|||||||||16
1610017480000|2021-01-07 11:04:40|||||||||1
1610017490000|2021-01-07 11:04:50|||||||||22
1610017500000|2021-01-07 11:05:00|||||||||4
1610017510000|2021-01-07 11:05:10|||||||||7
1610017520000|2021-01-07 11:05:20|||||||||3
1610017530000|2021-01-07 11:05:30|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|22
1610017540000|2021-01-07 11:05:40|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|46
1610017550000|2021-01-07 11:05:50|||||||||6
1610017560000|2021-01-07 11:06:00|||||||||8
1610017570000|2021-01-07 11:06:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|430
1610017580000|2021-01-07 11:06:20|||||||||5
1610017680000|2021-01-07 11:08:00|||||||||1
1610017710000|2021-01-07 11:08:30|||||||||1
1610017770000|2021-01-07 11:09:30|||||||||2
1610017790000|2021-01-07 11:09:50|||||||||2
1610017800000|2021-01-07 11:10:00|||||||||6
1610017810000|2021-01-07 11:10:10|||||||||100
1610017820000|2021-01-07 11:10:20|||||||||3
1610017840000|2021-01-07 11:10:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|10
1610017850000|2021-01-07 11:10:50|||||||||47
1610017860000|2021-01-07 11:11:00|||||||||1
1610017870000|2021-01-07 11:11:10|||||||||44
1610017880000|2021-01-07 11:11:20|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|9
1610017940000|2021-01-07 11:12:20|12581.9|12579.9|12582.3|12580.3|12582.3|12580.3|12581.9|12579.9|81
1610017950000|2021-01-07 11:12:30|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|78
1610017970000|2021-01-07 11:12:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|5
1610017980000|2021-01-07 11:13:00|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|18
1610017990000|2021-01-07 11:13:10|||||||||1
1610018000000|2021-01-07 11:13:20|||||||||2
1610018010000|2021-01-07 11:13:30|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|39
1610018020000|2021-01-07 11:13:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|11
1610018060000|2021-01-07 11:14:20|||||||||2
1610018080000|2021-01-07 11:14:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|33
1610018100000|2021-01-07 11:15:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|18
1610018110000|2021-01-07 11:15:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|26
1610018120000|2021-01-07 11:15:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|92
1610018130000|2021-01-07 11:15:30|||||||||15
1610018140000|2021-01-07 11:15:40|||||||||6
1610018170000|2021-01-07 11:16:10|||||||||1
1610018180000|2021-01-07 11:16:20|||||||||20
1610018190000|2021-01-07 11:16:30|||||||||1
1610018200000|2021-01-07 11:16:40|||||||||12
1610018220000|2021-01-07 11:17:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|133
1610018250000|2021-01-07 11:17:30|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|401
1610018280000|2021-01-07 11:18:00|||||||||21
1610018360000|2021-01-07 11:19:20|||||||||16
1610018380000|2021-01-07 11:19:40|||||||||1102
1610018400000|2021-01-07 11:20:00|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|60
1610018430000|2021-01-07 11:20:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|150
1610018460000|2021-01-07 11:21:00|||||||||60
1610018470000|2021-01-07 11:21:10|||||||||3
1610018490000|2021-01-07 11:21:30|||||||||31
1610018500000|2021-01-07 11:21:40|||||||||140
1610018510000|2021-01-07 11:21:50|12581.9|12579.9|12582.3|12580.3|12582.3|12580.3|12581.9|12579.9|49
1610018520000|2021-01-07 11:22:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|0
1610018540000|2021-01-07 11:22:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|184
1610018550000|2021-01-07 11:22:30|12582.3|12580.3|12582.3|12580.3|12582.3|12580.3|12582.3|12580.3|60
1610018560000|2021-01-07 11:22:40|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|26
1610018580000|2021-01-07 11:23:00|||||||||16
1610018590000|2021-01-07 11:23:10|||||||||27
1610018600000|2021-01-07 11:23:20|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|21
1610018630000|2021-01-07 11:23:50|||||||||1
1610018700000|2021-01-07 11:25:00|||||||||1
1610018720000|2021-01-07 11:25:20|||||||||3
1610018730000|2021-01-07 11:25:30|||||||||5
1610018770000|2021-01-07 11:26:10|||||||||87
1610018790000|2021-01-07 11:26:30|||||||||1
1610018810000|2021-01-07 11:26:50|||||||||13
1610018860000|2021-01-07 11:27:40|||||||||2
1610018870000|2021-01-07 11:27:50|||||||||3
1610018890000|2021-01-07 11:28:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|551
1610018900000|2021-01-07 11:28:20|||||||||14
1610018910000|2021-01-07 11:28:30|||||||||1
1610018920000|2021-01-07 11:28:40|||||||||1
1610018930000|2021-01-07 11:28:50|||||||||3
1610018940000|2021-01-07 11:29:00|||||||||6
1610018950000|2021-01-07 11:29:10|||||||||2
1610019000000|2021-01-07 11:30:00|||||||||26
1610019040000|2021-01-07 11:30:40|||||||||10
1610019050000|2021-01-07 11:30:50|||||||||1
1610019060000|2021-01-07 11:31:00|||||||||25
1610019070000|2021-01-07 11:31:10|||||||||93
1610019080000|2021-01-07 11:31:20|||||||||50
1610019130000|2021-01-07 11:32:10|||||||||1
1610019180000|2021-01-07 11:33:00|||||||||4
1610019190000|2021-01-07 11:33:10|||||||||4
1610019200000|2021-01-07 11:33:20|||||||||3
1610019210000|2021-01-07 11:33:30|||||||||2
1610019250000|2021-01-07 11:34:10|||||||||1
1610019260000|2021-01-07 11:34:20|||||||||3
1610019300000|2021-01-07 11:35:00|||||||||2
1610019320000|2021-01-07 11:35:20|||||||||7
1610019330000|2021-01-07 11:35:30|||||||||85
1610019340000|2021-01-07 11:35:40|||||||||22
1610019380000|2021-01-07 11:36:20|||||||||1
1610019390000|2021-01-07 11:36:30|||||||||1
1610019400000|2021-01-07 11:36:40|||||||||4
1610019410000|2021-01-07 11:36:50|||||||||8
1610019420000|2021-01-07 11:37:00|||||||||5
1610019430000|2021-01-07 11:37:10|||||||||3
1610019440000|2021-01-07 11:37:20|||||||||6
1610019450000|2021-01-07 11:37:30|||||||||4
1610019470000|2021-01-07 11:37:50|||||||||1
1610019480000|2021-01-07 11:38:00|||||||||4
1610019490000|2021-01-07 11:38:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|972
1610019520000|2021-01-07 11:38:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|29
1610019580000|2021-01-07 11:39:40|||||||||280
1610019600000|2021-01-07 11:40:00|||||||||1
1610019630000|2021-01-07 11:40:30|||||||||1
1610019640000|2021-01-07 11:40:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|2730
1610019670000|2021-01-07 11:41:10|||||||||2
1610019690000|2021-01-07 11:41:30|||||||||2
1610019700000|2021-01-07 11:41:40|||||||||2
1610019720000|2021-01-07 11:42:00|||||||||5
1610019730000|2021-01-07 11:42:10|||||||||1
1610019750000|2021-01-07 11:42:30|||||||||2
1610019760000|2021-01-07 11:42:40|||||||||3
1610019780000|2021-01-07 11:43:00|||||||||2
1610019810000|2021-01-07 11:43:30|||||||||5
1610019830000|2021-01-07 11:43:50|||||||||3
1610019850000|2021-01-07 11:44:10|||||||||2
1610019860000|2021-01-07 11:44:20|||||||||5
1610019880000|2021-01-07 11:44:40|||||||||3
1610019890000|2021-01-07 11:44:50|||||||||3
1610019900000|2021-01-07 11:45:00|||||||||2
1610019910000|2021-01-07 11:45:10|||||||||2
1610019920000|2021-01-07 11:45:20|||||||||2
1610019930000|2021-01-07 11:45:30|||||||||13
1610019950000|2021-01-07 11:45:50|||||||||1
1610019970000|2021-01-07 11:46:10|||||||||1
1610019980000|2021-01-07 11:46:20|||||||||28
1610019990000|2021-01-07 11:46:30|||||||||2
1610020000000|2021-01-07 11:46:40|||||||||1
1610020010000|2021-01-07 11:46:50|||||||||3
1610020020000|2021-01-07 11:47:00|||||||||2
1610020030000|2021-01-07 11:47:10|||||||||4
1610020040000|2021-01-07 11:47:20|||||||||2
1610020050000|2021-01-07 11:47:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|227
1610020060000|2021-01-07 11:47:40|||||||||646
1610020080000|2021-01-07 11:48:00|||||||||91
1610020090000|2021-01-07 11:48:10|||||||||1
1610020110000|2021-01-07 11:48:30|||||||||2
1610020130000|2021-01-07 11:48:50|||||||||3
1610020150000|2021-01-07 11:49:10|||||||||3
1610020160000|2021-01-07 11:49:20|||||||||2
1610020170000|2021-01-07 11:49:30|||||||||91
1610020190000|2021-01-07 11:49:50|||||||||1
1610020200000|2021-01-07 11:50:00|||||||||1
1610020210000|2021-01-07 11:50:10|||||||||4
1610020230000|2021-01-07 11:50:30|||||||||1
1610020240000|2021-01-07 11:50:40|||||||||576
1610020260000|2021-01-07 11:51:00|||||||||4
1610020270000|2021-01-07 11:51:10|||||||||9
1610020280000|2021-01-07 11:51:20|||||||||5
1610020290000|2021-01-07 11:51:30|||||||||579
1610020300000|2021-01-07 11:51:40|||||||||2
1610020310000|2021-01-07 11:51:50|||||||||1
1610020320000|2021-01-07 11:52:00|||||||||1
1610020350000|2021-01-07 11:52:30|||||||||5
1610020360000|2021-01-07 11:52:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|636
1610020370000|2021-01-07 11:52:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|176
1610020380000|2021-01-07 11:53:00|||||||||3
1610020390000|2021-01-07 11:53:10|||||||||5
1610020400000|2021-01-07 11:53:20|||||||||9
1610020410000|2021-01-07 11:53:30|||||||||2
1610020420000|2021-01-07 11:53:40|||||||||2
1610020430000|2021-01-07 11:53:50|||||||||4
1610020450000|2021-01-07 11:54:10|||||||||7
1610020460000|2021-01-07 11:54:20|||||||||1
1610020470000|2021-01-07 11:54:30|||||||||2
1610020480000|2021-01-07 11:54:40|||||||||39
1610020490000|2021-01-07 11:54:50|||||||||2
1610020500000|2021-01-07 11:55:00|||||||||1
1610020510000|2021-01-07 11:55:10|||||||||3
1610020520000|2021-01-07 11:55:20|||||||||2
1610020530000|2021-01-07 11:55:30|||||||||5
1610020540000|2021-01-07 11:55:40|||||||||1
1610020550000|2021-01-07 11:55:50|||||||||3
1610020560000|2021-01-07 11:56:00|||||||||5
1610020570000|2021-01-07 11:56:10|||||||||7
1610020580000|2021-01-07 11:56:20|||||||||1
1610020590000|2021-01-07 11:56:30|||||||||3
1610020600000|2021-01-07 11:56:40|||||||||1
1610020610000|2021-01-07 11:56:50|||||||||16
1610020630000|2021-01-07 11:57:10|||||||||5
1610020640000|2021-01-07 11:57:20|||||||||2
1610020650000|2021-01-07 11:57:30|||||||||5
1610020660000|2021-01-07 11:57:40|||||||||5
1610020670000|2021-01-07 11:57:50|||||||||1
1610020680000|2021-01-07 11:58:00|||||||||6
1610020690000|2021-01-07 11:58:10|||||||||5
1610020710000|2021-01-07 11:58:30|||||||||3
1610020720000|2021-01-07 11:58:40|||||||||2
1610020740000|2021-01-07 11:59:00|||||||||1
1610020750000|2021-01-07 11:59:10|||||||||1
1610020760000|2021-01-07 11:59:20|||||||||2
1610020770000|2021-01-07 11:59:30|||||||||2
1610020780000|2021-01-07 11:59:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|35
1610020790000|2021-01-07 11:59:50|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|786
1610020800000|2021-01-07 12:00:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|147
1610020810000|2021-01-07 12:00:10|||||||||27
1610020870000|2021-01-07 12:01:10|||||||||3
1610020880000|2021-01-07 12:01:20|||||||||6
1610020890000|2021-01-07 12:01:30|||||||||4
1610020900000|2021-01-07 12:01:40|||||||||3
1610020910000|2021-01-07 12:01:50|||||||||9
1610020920000|2021-01-07 12:02:00|||||||||7
1610020930000|2021-01-07 12:02:10|||||||||5
1610020940000|2021-01-07 12:02:20|||||||||4
1610020950000|2021-01-07 12:02:30|||||||||1
1610020960000|2021-01-07 12:02:40|||||||||4
1610020970000|2021-01-07 12:02:50|||||||||5
1610020980000|2021-01-07 12:03:00|||||||||5
1610020990000|2021-01-07 12:03:10|||||||||5
1610021000000|2021-01-07 12:03:20|||||||||9
1610021010000|2021-01-07 12:03:30|||||||||8
1610021020000|2021-01-07 12:03:40|||||||||43
1610021030000|2021-01-07 12:03:50|||||||||16
1610021040000|2021-01-07 12:04:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|154
1610021060000|2021-01-07 12:04:20|||||||||16
1610021080000|2021-01-07 12:04:40|||||||||1
1610021170000|2021-01-07 12:06:10|||||||||1
1610021230000|2021-01-07 12:07:10|||||||||5
1610021240000|2021-01-07 12:07:20|||||||||3
1610021250000|2021-01-07 12:07:30|||||||||3
1610021260000|2021-01-07 12:07:40|||||||||1
1610021270000|2021-01-07 12:07:50|||||||||3
1610021280000|2021-01-07 12:08:00|||||||||6
1610021290000|2021-01-07 12:08:10|||||||||5
1610021300000|2021-01-07 12:08:20|||||||||5
1610021310000|2021-01-07 12:08:30|||||||||3
1610021320000|2021-01-07 12:08:40|||||||||1
1610021340000|2021-01-07 12:09:00|||||||||1
1610021350000|2021-01-07 12:09:10|||||||||24
1610021360000|2021-01-07 12:09:20|||||||||8
1610021370000|2021-01-07 12:09:30|||||||||2
1610021380000|2021-01-07 12:09:40|||||||||1
1610021390000|2021-01-07 12:09:50|||||||||3
1610021400000|2021-01-07 12:10:00|||||||||6
1610021420000|2021-01-07 12:10:20|||||||||2
1610021430000|2021-01-07 12:10:30|||||||||12
1610021450000|2021-01-07 12:10:50|||||||||6
1610021460000|2021-01-07 12:11:00|||||||||1
1610021480000|2021-01-07 12:11:20|||||||||8
1610021510000|2021-01-07 12:11:50|||||||||10
1610021520000|2021-01-07 12:12:00|||||||||4
1610021530000|2021-01-07 12:12:10|||||||||5
1610021540000|2021-01-07 12:12:20|||||||||4
1610021550000|2021-01-07 12:12:30|||||||||12
1610021580000|2021-01-07 12:13:00|||||||||3
1610021590000|2021-01-07 12:13:10|||||||||2
1610021600000|2021-01-07 12:13:20|||||||||51
1610021620000|2021-01-07 12:13:40|||||||||2
1610021630000|2021-01-07 12:13:50|||||||||2
1610021640000|2021-01-07 12:14:00|||||||||1
1610021650000|2021-01-07 12:14:10|||||||||1
1610021660000|2021-01-07 12:14:20|||||||||1
1610021670000|2021-01-07 12:14:30|||||||||2
1610021680000|2021-01-07 12:14:40|||||||||4
1610021700000|2021-01-07 12:15:00|||||||||3
1610021710000|2021-01-07 12:15:10|||||||||2
1610021720000|2021-01-07 12:15:20|||||||||1
1610021730000|2021-01-07 12:15:30|||||||||13
1610021740000|2021-01-07 12:15:40|||||||||1
1610021750000|2021-01-07 12:15:50|||||||||5
1610021760000|2021-01-07 12:16:00|||||||||2
1610021770000|2021-01-07 12:16:10|||||||||4
1610021780000|2021-01-07 12:16:20|||||||||4
1610021790000|2021-01-07 12:16:30|||||||||3
1610021800000|2021-01-07 12:16:40|||||||||1
1610021810000|2021-01-07 12:16:50|||||||||23
1610021820000|2021-01-07 12:17:00|||||||||1
1610021830000|2021-01-07 12:17:10|||||||||1
1610021840000|2021-01-07 12:17:20|||||||||2
1610021850000|2021-01-07 12:17:30|||||||||3
1610021860000|2021-01-07 12:17:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|19
1610021890000|2021-01-07 12:18:10|||||||||2
1610021900000|2021-01-07 12:18:20|||||||||1
1610021920000|2021-01-07 12:18:40|||||||||20
1610021930000|2021-01-07 12:18:50|||||||||2
1610021940000|2021-01-07 12:19:00|||||||||3
1610021950000|2021-01-07 12:19:10|||||||||34
1610021960000|2021-01-07 12:19:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|168
1610021990000|2021-01-07 12:19:50|||||||||33
1610022000000|2021-01-07 12:20:00|||||||||10
1610022020000|2021-01-07 12:20:20|||||||||15
1610022030000|2021-01-07 12:20:30|||||||||3
1610022040000|2021-01-07 12:20:40|||||||||9
1610022050000|2021-01-07 12:20:50|||||||||1
1610022070000|2021-01-07 12:21:10|||||||||1
1610022100000|2021-01-07 12:21:40|||||||||1
1610022170000|2021-01-07 12:22:50|||||||||2
1610022180000|2021-01-07 12:23:00|||||||||2
1610022190000|2021-01-07 12:23:10|||||||||4
1610022200000|2021-01-07 12:23:20|||||||||4
1610022210000|2021-01-07 12:23:30|||||||||6
1610022220000|2021-01-07 12:23:40|||||||||3
1610022230000|2021-01-07 12:23:50|||||||||1
1610022240000|2021-01-07 12:24:00|||||||||4
1610022270000|2021-01-07 12:24:30|||||||||1
1610022280000|2021-01-07 12:24:40|||||||||2
1610022290000|2021-01-07 12:24:50|||||||||4
1610022300000|2021-01-07 12:25:00|||||||||3
1610022310000|2021-01-07 12:25:10|||||||||1
1610022320000|2021-01-07 12:25:20|||||||||3
1610022330000|2021-01-07 12:25:30|||||||||4
1610022350000|2021-01-07 12:25:50|||||||||27
1610022360000|2021-01-07 12:26:00|||||||||140
1610022370000|2021-01-07 12:26:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|624
1610022380000|2021-01-07 12:26:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|50
1610022390000|2021-01-07 12:26:30|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|735
1610022400000|2021-01-07 12:26:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|67
1610022420000|2021-01-07 12:27:00|||||||||57
1610022430000|2021-01-07 12:27:10|||||||||135
1610022440000|2021-01-07 12:27:20|||||||||8
1610022460000|2021-01-07 12:27:40|||||||||16
1610022480000|2021-01-07 12:28:00|||||||||54
1610022490000|2021-01-07 12:28:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|190
1610022500000|2021-01-07 12:28:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|69
1610022510000|2021-01-07 12:28:30|||||||||16
1610022520000|2021-01-07 12:28:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|50
1610022530000|2021-01-07 12:28:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|31
1610022540000|2021-01-07 12:29:00|||||||||100
1610022580000|2021-01-07 12:29:40|||||||||1
1610022590000|2021-01-07 12:29:50|||||||||2
1610022600000|2021-01-07 12:30:00|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|374
1610022610000|2021-01-07 12:30:10|||||||||43
1610022650000|2021-01-07 12:30:50|||||||||6
1610022660000|2021-01-07 12:31:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|364
1610022680000|2021-01-07 12:31:20|||||||||29
1610022690000|2021-01-07 12:31:30|||||||||1
1610022700000|2021-01-07 12:31:40|||||||||2
1610022710000|2021-01-07 12:31:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|397
1610022720000|2021-01-07 12:32:00|||||||||4
1610022730000|2021-01-07 12:32:10|||||||||21
1610022760000|2021-01-07 12:32:40|||||||||5
1610022780000|2021-01-07 12:33:00|||||||||931
1610022800000|2021-01-07 12:33:20|||||||||1
1610022810000|2021-01-07 12:33:30|||||||||1
1610022820000|2021-01-07 12:33:40|||||||||1
1610022840000|2021-01-07 12:34:00|||||||||5
1610022850000|2021-01-07 12:34:10|||||||||222
1610022860000|2021-01-07 12:34:20|||||||||127
1610022870000|2021-01-07 12:34:30|||||||||1
1610022910000|2021-01-07 12:35:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|39
1610022920000|2021-01-07 12:35:20|||||||||9
1610022940000|2021-01-07 12:35:40|||||||||6
1610022970000|2021-01-07 12:36:10|||||||||22
1610022980000|2021-01-07 12:36:20|||||||||11
1610022990000|2021-01-07 12:36:30|||||||||15
1610023010000|2021-01-07 12:36:50|||||||||10
1610023030000|2021-01-07 12:37:10|||||||||5
1610023040000|2021-01-07 12:37:20|||||||||2
1610023050000|2021-01-07 12:37:30|||||||||102
1610023060000|2021-01-07 12:37:40|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|102
1610023070000|2021-01-07 12:37:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|108
1610023080000|2021-01-07 12:38:00|||||||||1021
1610023120000|2021-01-07 12:38:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|890
1610023180000|2021-01-07 12:39:40|||||||||2
1610023210000|2021-01-07 12:40:10|||||||||2
1610023220000|2021-01-07 12:40:20|||||||||12
1610023250000|2021-01-07 12:40:50|||||||||7
1610023260000|2021-01-07 12:41:00|||||||||146
1610023270000|2021-01-07 12:41:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|203
1610023280000|2021-01-07 12:41:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|38
1610023290000|2021-01-07 12:41:30|||||||||14
1610023320000|2021-01-07 12:42:00|||||||||33
1610023360000|2021-01-07 12:42:40|||||||||127
1610023370000|2021-01-07 12:42:50|||||||||5
1610023380000|2021-01-07 12:43:00|||||||||1
1610023400000|2021-01-07 12:43:20|||||||||2
1610023410000|2021-01-07 12:43:30|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|116
1610023430000|2021-01-07 12:43:50|||||||||74
1610023440000|2021-01-07 12:44:00|||||||||36
1610023450000|2021-01-07 12:44:10|||||||||2
1610023480000|2021-01-07 12:44:40|||||||||1
1610023530000|2021-01-07 12:45:30|||||||||7
1610023550000|2021-01-07 12:45:50|||||||||2
1610023560000|2021-01-07 12:46:00|||||||||12
1610023580000|2021-01-07 12:46:20|||||||||12
1610023630000|2021-01-07 12:47:10|||||||||1
1610023640000|2021-01-07 12:47:20|||||||||1
1610023650000|2021-01-07 12:47:30|||||||||1
1610023660000|2021-01-07 12:47:40|||||||||3
1610023670000|2021-01-07 12:47:50|||||||||3
1610023680000|2021-01-07 12:48:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|8
1610023710000|2021-01-07 12:48:30|||||||||1
1610023720000|2021-01-07 12:48:40|||||||||10
1610023730000|2021-01-07 12:48:50|||||||||123
1610023760000|2021-01-07 12:49:20|||||||||3
1610023770000|2021-01-07 12:49:30|||||||||4
1610023790000|2021-01-07 12:49:50|||||||||1
1610023800000|2021-01-07 12:50:00|||||||||2
1610023820000|2021-01-07 12:50:20|||||||||1
1610023840000|2021-01-07 12:50:40|||||||||9
1610023850000|2021-01-07 12:50:50|||||||||1
1610023860000|2021-01-07 12:51:00|||||||||3
1610023870000|2021-01-07 12:51:10|||||||||2
1610023880000|2021-01-07 12:51:20|||||||||1
1610023890000|2021-01-07 12:51:30|||||||||3
1610023900000|2021-01-07 12:51:40|||||||||2
1610023910000|2021-01-07 12:51:50|||||||||1
1610023920000|2021-01-07 12:52:00|||||||||3
1610023930000|2021-01-07 12:52:10|12578|12576|12578|12576|12578|12576|12578|12576|7
1610023970000|2021-01-07 12:52:50|||||||||1
1610024000000|2021-01-07 12:53:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|9
1610024010000|2021-01-07 12:53:30|||||||||2
1610024020000|2021-01-07 12:53:40|||||||||31
1610024060000|2021-01-07 12:54:20|||||||||6
1610024070000|2021-01-07 12:54:30|||||||||2
1610024090000|2021-01-07 12:54:50|||||||||4
1610024100000|2021-01-07 12:55:00|||||||||3
1610024110000|2021-01-07 12:55:10|||||||||3
1610024120000|2021-01-07 12:55:20|||||||||1
1610024130000|2021-01-07 12:55:30|||||||||1
1610024140000|2021-01-07 12:55:40|||||||||22
1610024150000|2021-01-07 12:55:50|||||||||1
1610024160000|2021-01-07 12:56:00|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|104
1610024180000|2021-01-07 12:56:20|||||||||1
1610024190000|2021-01-07 12:56:30|||||||||1
1610024200000|2021-01-07 12:56:40|||||||||1
1610024210000|2021-01-07 12:56:50|12578|12576|12578|12576|12578.7|12576.7|12578|12576|119
1610024220000|2021-01-07 12:57:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|141
1610024230000|2021-01-07 12:57:10|12578|12576|12578|12576|12578|12576|12578|12576|71
1610024260000|2021-01-07 12:57:40|||||||||1
1610024290000|2021-01-07 12:58:10|||||||||1
1610024300000|2021-01-07 12:58:20|||||||||3
1610024310000|2021-01-07 12:58:30|||||||||5
1610024320000|2021-01-07 12:58:40|||||||||1
1610024370000|2021-01-07 12:59:30|12578.3|12576.3|12578.7|12576.7|12578.7|12576.7|12578.3|12576.3|731
1610024390000|2021-01-07 12:59:50|||||||||12
1610024400000|2021-01-07 13:00:00|||||||||117
1610024410000|2021-01-07 13:00:10|||||||||2
1610024420000|2021-01-07 13:00:20|||||||||1
1610024430000|2021-01-07 13:00:30|||||||||1
1610024440000|2021-01-07 13:00:40|||||||||1
1610024450000|2021-01-07 13:00:50|||||||||13
1610024460000|2021-01-07 13:01:00|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|1456
1610024470000|2021-01-07 13:01:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|89
1610024500000|2021-01-07 13:01:40|||||||||241
1610024510000|2021-01-07 13:01:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|42
1610024520000|2021-01-07 13:02:00|||||||||2
1610024530000|2021-01-07 13:02:10|||||||||1
1610024540000|2021-01-07 13:02:20|||||||||61
1610024550000|2021-01-07 13:02:30|||||||||1
1610024560000|2021-01-07 13:02:40|||||||||1
1610024570000|2021-01-07 13:02:50|||||||||3
1610024580000|2021-01-07 13:03:00|||||||||13
1610024590000|2021-01-07 13:03:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|120
1610024610000|2021-01-07 13:03:30|||||||||9
1610024620000|2021-01-07 13:03:40|||||||||1
1610024630000|2021-01-07 13:03:50|||||||||1
1610024640000|2021-01-07 13:04:00|||||||||1
1610024650000|2021-01-07 13:04:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|64
1610024660000|2021-01-07 13:04:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|80
1610024670000|2021-01-07 13:04:30|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|220
1610024680000|2021-01-07 13:04:40|||||||||2
1610024690000|2021-01-07 13:04:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|42
1610024700000|2021-01-07 13:05:00|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|96
1610024720000|2021-01-07 13:05:20|||||||||49
1610024740000|2021-01-07 13:05:40|||||||||47
1610024750000|2021-01-07 13:05:50|||||||||56
1610024760000|2021-01-07 13:06:00|||||||||4
1610024770000|2021-01-07 13:06:10|||||||||2
1610024790000|2021-01-07 13:06:30|||||||||2
1610024800000|2021-01-07 13:06:40|||||||||310
1610024820000|2021-01-07 13:07:00|||||||||3
1610024830000|2021-01-07 13:07:10|||||||||7
1610024840000|2021-01-07 13:07:20|||||||||22
1610024850000|2021-01-07 13:07:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|18
1610024860000|2021-01-07 13:07:40|||||||||28
1610024870000|2021-01-07 13:07:50|||||||||11
1610024880000|2021-01-07 13:08:00|||||||||3
1610024890000|2021-01-07 13:08:10|||||||||414
1610024900000|2021-01-07 13:08:20|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|73
1610024920000|2021-01-07 13:08:40|||||||||1
1610024930000|2021-01-07 13:08:50|||||||||34
1610024960000|2021-01-07 13:09:20|||||||||1
1610024970000|2021-01-07 13:09:30|||||||||153
1610024990000|2021-01-07 13:09:50|||||||||1
1610025000000|2021-01-07 13:10:00|||||||||1
1610025030000|2021-01-07 13:10:30|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|283
1610025040000|2021-01-07 13:10:40|||||||||50
1610025060000|2021-01-07 13:11:00|||||||||46
1610025080000|2021-01-07 13:11:20|||||||||6
1610025140000|2021-01-07 13:12:20|||||||||297
1610025150000|2021-01-07 13:12:30|||||||||16
1610025160000|2021-01-07 13:12:40|||||||||1
1610025170000|2021-01-07 13:12:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|99
1610025180000|2021-01-07 13:13:00|||||||||4
1610025190000|2021-01-07 13:13:10|||||||||3
1610025200000|2021-01-07 13:13:20|||||||||4
1610025240000|2021-01-07 13:14:00|||||||||29
1610025250000|2021-01-07 13:14:10|||||||||44
1610025260000|2021-01-07 13:14:20|||||||||49
1610025300000|2021-01-07 13:15:00|||||||||48
1610025310000|2021-01-07 13:15:10|||||||||16
1610025320000|2021-01-07 13:15:20|||||||||1
1610025330000|2021-01-07 13:15:30|||||||||45
1610025340000|2021-01-07 13:15:40|||||||||40
1610025350000|2021-01-07 13:15:50|||||||||2
1610025360000|2021-01-07 13:16:00|||||||||3
1610025370000|2021-01-07 13:16:10|||||||||14
1610025380000|2021-01-07 13:16:20|||||||||43
1610025390000|2021-01-07 13:16:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|176
1610025400000|2021-01-07 13:16:40|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|245
1610025410000|2021-01-07 13:16:50|12579.1|12577.1|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|31
1610025420000|2021-01-07 13:17:00|||||||||2
1610025430000|2021-01-07 13:17:10|||||||||1
1610025440000|2021-01-07 13:17:20|||||||||3
1610025450000|2021-01-07 13:17:30|||||||||2
1610025460000|2021-01-07 13:17:40|||||||||1
1610025470000|2021-01-07 13:17:50|||||||||2
1610025480000|2021-01-07 13:18:00|||||||||20
1610025500000|2021-01-07 13:18:20|||||||||85
1610025510000|2021-01-07 13:18:30|||||||||111
1610025540000|2021-01-07 13:19:00|||||||||25
1610025550000|2021-01-07 13:19:10|||||||||1
1610025560000|2021-01-07 13:19:20|||||||||3
1610025570000|2021-01-07 13:19:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|265
1610025580000|2021-01-07 13:19:40|||||||||30
1610025590000|2021-01-07 13:19:50|||||||||10
1610025600000|2021-01-07 13:20:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|893
1610025610000|2021-01-07 13:20:10|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|435
1610025620000|2021-01-07 13:20:20|12578|12576|12578|12576|12578|12576|12578|12576|155
1610025630000|2021-01-07 13:20:30|||||||||7
1610025640000|2021-01-07 13:20:40|||||||||10
1610025650000|2021-01-07 13:20:50|||||||||105
1610025660000|2021-01-07 13:21:00|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|475
1610025670000|2021-01-07 13:21:10|||||||||301
1610025680000|2021-01-07 13:21:20|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|364
1610025690000|2021-01-07 13:21:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|34
1610025700000|2021-01-07 13:21:40|||||||||7
1610025710000|2021-01-07 13:21:50|||||||||7
1610025720000|2021-01-07 13:22:00|||||||||245
1610025730000|2021-01-07 13:22:10|||||||||46
1610025740000|2021-01-07 13:22:20|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|369
1610025750000|2021-01-07 13:22:30|||||||||19
1610025760000|2021-01-07 13:22:40|||||||||2
1610025770000|2021-01-07 13:22:50|||||||||3
1610025780000|2021-01-07 13:23:00|||||||||102
1610025790000|2021-01-07 13:23:10|||||||||59
1610025800000|2021-01-07 13:23:20|||||||||2
1610025820000|2021-01-07 13:23:40|||||||||189
1610025840000|2021-01-07 13:24:00|||||||||9
1610025850000|2021-01-07 13:24:10|||||||||6
1610025860000|2021-01-07 13:24:20|||||||||14
1610025870000|2021-01-07 13:24:30|||||||||1
1610025880000|2021-01-07 13:24:40|||||||||2
1610025890000|2021-01-07 13:24:50|||||||||2
1610025900000|2021-01-07 13:25:00|||||||||4
1610025910000|2021-01-07 13:25:10|||||||||10
1610025930000|2021-01-07 13:25:30|||||||||1
1610025950000|2021-01-07 13:25:50|||||||||12
1610025960000|2021-01-07 13:26:00|||||||||37
1610025990000|2021-01-07 13:26:30|||||||||11
1610026010000|2021-01-07 13:26:50|||||||||51
1610026020000|2021-01-07 13:27:00|||||||||5
1610026030000|2021-01-07 13:27:10|||||||||25
1610026040000|2021-01-07 13:27:20|||||||||14
1610026060000|2021-01-07 13:27:40|||||||||3
1610026070000|2021-01-07 13:27:50|||||||||50
1610026080000|2021-01-07 13:28:00|||||||||185
1610026090000|2021-01-07 13:28:10|||||||||158
1610026100000|2021-01-07 13:28:20|||||||||11
1610026120000|2021-01-07 13:28:40|||||||||6
1610026130000|2021-01-07 13:28:50|||||||||140
1610026140000|2021-01-07 13:29:00|||||||||130
1610026150000|2021-01-07 13:29:10|||||||||15
1610026160000|2021-01-07 13:29:20|||||||||10
1610026170000|2021-01-07 13:29:30|12578|12576|12578|12576|12578|12576|12578|12576|1006
1610026180000|2021-01-07 13:29:40|||||||||2
1610026190000|2021-01-07 13:29:50|||||||||56
1610026200000|2021-01-07 13:30:00|||||||||4
1610026210000|2021-01-07 13:30:10|||||||||118
1610026230000|2021-01-07 13:30:30|||||||||5
1610026240000|2021-01-07 13:30:40|||||||||140
1610026250000|2021-01-07 13:30:50|||||||||24
1610026260000|2021-01-07 13:31:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|392
1610026270000|2021-01-07 13:31:10|||||||||162
1610026280000|2021-01-07 13:31:20|||||||||5
1610026290000|2021-01-07 13:31:30|||||||||2
1610026300000|2021-01-07 13:31:40|||||||||79
1610026310000|2021-01-07 13:31:50|||||||||55
1610026320000|2021-01-07 13:32:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|11
1610026330000|2021-01-07 13:32:10|||||||||25
1610026340000|2021-01-07 13:32:20|||||||||5
1610026350000|2021-01-07 13:32:30|||||||||56
1610026360000|2021-01-07 13:32:40|||||||||105
1610026370000|2021-01-07 13:32:50|||||||||3
1610026380000|2021-01-07 13:33:00|12578|12576|12578|12576|12578|12576|12578|12576|188
1610026390000|2021-01-07 13:33:10|||||||||19
1610026400000|2021-01-07 13:33:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|21
1610026410000|2021-01-07 13:33:30|12578|12576|12578|12576|12578|12576|12578|12576|820
1610026420000|2021-01-07 13:33:40|||||||||27
1610026430000|2021-01-07 13:33:50|||||||||8
1610026440000|2021-01-07 13:34:00|||||||||8
1610026450000|2021-01-07 13:34:10|||||||||3
1610026470000|2021-01-07 13:34:30|||||||||3
1610026480000|2021-01-07 13:34:40|||||||||12
1610026490000|2021-01-07 13:34:50|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|352
1610026500000|2021-01-07 13:35:00|||||||||6
1610026510000|2021-01-07 13:35:10|||||||||3
1610026520000|2021-01-07 13:35:20|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|1747
1610026530000|2021-01-07 13:35:30|||||||||103
1610026540000|2021-01-07 13:35:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|683
1610026550000|2021-01-07 13:35:50|12578|12576|12578|12576|12578|12576|12578|12576|52
1610026560000|2021-01-07 13:36:00|||||||||4
1610026570000|2021-01-07 13:36:10|||||||||6
1610026590000|2021-01-07 13:36:30|||||||||17
1610026600000|2021-01-07 13:36:40|||||||||1
1610026610000|2021-01-07 13:36:50|||||||||8
1610026620000|2021-01-07 13:37:00|||||||||542
1610026630000|2021-01-07 13:37:10|||||||||22
1610026640000|2021-01-07 13:37:20|||||||||4
1610026650000|2021-01-07 13:37:30|||||||||17
1610026660000|2021-01-07 13:37:40|||||||||3
1610026680000|2021-01-07 13:38:00|||||||||3
1610026690000|2021-01-07 13:38:10|||||||||2
1610026700000|2021-01-07 13:38:20|||||||||104
1610026710000|2021-01-07 13:38:30|||||||||177
1610026720000|2021-01-07 13:38:40|||||||||22
1610026730000|2021-01-07 13:38:50|||||||||13
1610026740000|2021-01-07 13:39:00|||||||||15
1610026750000|2021-01-07 13:39:10|||||||||2
1610026780000|2021-01-07 13:39:40|||||||||1345
1610026790000|2021-01-07 13:39:50|||||||||91
1610026800000|2021-01-07 13:40:00|||||||||3
1610026810000|2021-01-07 13:40:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|118
1610026830000|2021-01-07 13:40:30|||||||||5
1610026840000|2021-01-07 13:40:40|||||||||6
1610026850000|2021-01-07 13:40:50|||||||||11
1610026860000|2021-01-07 13:41:00|12578|12576|12578|12576|12578|12576|12578|12576|26
1610026880000|2021-01-07 13:41:20|||||||||11
1610026890000|2021-01-07 13:41:30|||||||||8
1610026900000|2021-01-07 13:41:40|||||||||13
1610026910000|2021-01-07 13:41:50|||||||||8
1610026920000|2021-01-07 13:42:00|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|115
1610026930000|2021-01-07 13:42:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|47
1610026940000|2021-01-07 13:42:20|||||||||46
1610026950000|2021-01-07 13:42:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|36
1610026960000|2021-01-07 13:42:40|||||||||124
1610026970000|2021-01-07 13:42:50|||||||||3
1610026980000|2021-01-07 13:43:00|||||||||19
1610026990000|2021-01-07 13:43:10|||||||||20
1610027000000|2021-01-07 13:43:20|||||||||2
1610027010000|2021-01-07 13:43:30|||||||||2
1610027030000|2021-01-07 13:43:50|||||||||11
1610027040000|2021-01-07 13:44:00|||||||||2
1610027050000|2021-01-07 13:44:10|||||||||2
1610027060000|2021-01-07 13:44:20|||||||||4
1610027070000|2021-01-07 13:44:30|||||||||41
1610027080000|2021-01-07 13:44:40|||||||||2
1610027090000|2021-01-07 13:44:50|||||||||66
1610027100000|2021-01-07 13:45:00|||||||||60
1610027110000|2021-01-07 13:45:10|||||||||2
1610027130000|2021-01-07 13:45:30|||||||||101
1610027140000|2021-01-07 13:45:40|||||||||21
1610027150000|2021-01-07 13:45:50|||||||||13
1610027160000|2021-01-07 13:46:00|||||||||168
1610027170000|2021-01-07 13:46:10|||||||||1194
1610027180000|2021-01-07 13:46:20|||||||||40
1610027190000|2021-01-07 13:46:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|281
1610027200000|2021-01-07 13:46:40|||||||||23
1610027210000|2021-01-07 13:46:50|||||||||112
1610027220000|2021-01-07 13:47:00|12575.2|12573.2|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|752
1610027230000|2021-01-07 13:47:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|17
1610027240000|2021-01-07 13:47:20|||||||||2
1610027250000|2021-01-07 13:47:30|||||||||3
1610027260000|2021-01-07 13:47:40|||||||||5
1610027270000|2021-01-07 13:47:50|||||||||3
1610027280000|2021-01-07 13:48:00|||||||||8
1610027290000|2021-01-07 13:48:10|||||||||13
1610027300000|2021-01-07 13:48:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12
1610027310000|2021-01-07 13:48:30|||||||||11
1610027320000|2021-01-07 13:48:40|||||||||3
1610027330000|2021-01-07 13:48:50|||||||||2
1610027350000|2021-01-07 13:49:10|||||||||11
1610027360000|2021-01-07 13:49:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|71
1610027370000|2021-01-07 13:49:30|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|215
1610027380000|2021-01-07 13:49:40|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|117
1610027390000|2021-01-07 13:49:50|||||||||502
1610027410000|2021-01-07 13:50:10|||||||||102
1610027420000|2021-01-07 13:50:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|980
1610027430000|2021-01-07 13:50:30|||||||||3
1610027440000|2021-01-07 13:50:40|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|977
1610027450000|2021-01-07 13:50:50|||||||||2
1610027460000|2021-01-07 13:51:00|||||||||2
1610027480000|2021-01-07 13:51:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|34
1610027490000|2021-01-07 13:51:30|||||||||2
1610027500000|2021-01-07 13:51:40|||||||||3
1610027510000|2021-01-07 13:51:50|||||||||2
1610027520000|2021-01-07 13:52:00|||||||||94
1610027530000|2021-01-07 13:52:10|||||||||2
1610027540000|2021-01-07 13:52:20|||||||||1
1610027560000|2021-01-07 13:52:40|||||||||11
1610027580000|2021-01-07 13:53:00|||||||||2
1610027590000|2021-01-07 13:53:10|||||||||322
1610027600000|2021-01-07 13:53:20|||||||||26
1610027620000|2021-01-07 13:53:40|||||||||11
1610027630000|2021-01-07 13:53:50|||||||||2
1610027640000|2021-01-07 13:54:00|||||||||239
1610027660000|2021-01-07 13:54:20|||||||||15
1610027670000|2021-01-07 13:54:30|||||||||2
1610027700000|2021-01-07 13:55:00|||||||||2
1610027710000|2021-01-07 13:55:10|||||||||1
1610027720000|2021-01-07 13:55:20|||||||||9
1610027730000|2021-01-07 13:55:30|||||||||2
1610027750000|2021-01-07 13:55:50|||||||||12
1610027770000|2021-01-07 13:56:10|||||||||1
1610027780000|2021-01-07 13:56:20|||||||||2
1610027790000|2021-01-07 13:56:30|||||||||2
1610027800000|2021-01-07 13:56:40|||||||||15
1610027810000|2021-01-07 13:56:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|407
1610027820000|2021-01-07 13:57:00|||||||||2
1610027830000|2021-01-07 13:57:10|||||||||3
1610027840000|2021-01-07 13:57:20|||||||||387
1610027850000|2021-01-07 13:57:30|||||||||15
1610027860000|2021-01-07 13:57:40|||||||||52
1610027870000|2021-01-07 13:57:50|||||||||2
1610027880000|2021-01-07 13:58:00|||||||||4
1610027890000|2021-01-07 13:58:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|597
1610027910000|2021-01-07 13:58:30|12575.2|12573.2|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|82
1610027920000|2021-01-07 13:58:40|||||||||73
1610027930000|2021-01-07 13:58:50|||||||||48
1610027940000|2021-01-07 13:59:00|||||||||142
1610027950000|2021-01-07 13:59:10|||||||||7
1610027960000|2021-01-07 13:59:20|||||||||2
1610027970000|2021-01-07 13:59:30|||||||||84
1610027980000|2021-01-07 13:59:40|||||||||1135
1610027990000|2021-01-07 13:59:50|||||||||292
1610028000000|2021-01-07 14:00:00|||||||||28
1610028010000|2021-01-07 14:00:10|||||||||74
1610028020000|2021-01-07 14:00:20|||||||||28
1610028030000|2021-01-07 14:00:30|12574|12572|12574|12572|12574|12572|12574|12572|643
1610028040000|2021-01-07 14:00:40|||||||||11
1610028050000|2021-01-07 14:00:50|||||||||11
1610028060000|2021-01-07 14:01:00|||||||||42
1610028070000|2021-01-07 14:01:10|||||||||32
1610028080000|2021-01-07 14:01:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|55
1610028090000|2021-01-07 14:01:30|||||||||2
1610028100000|2021-01-07 14:01:40|||||||||40
1610028110000|2021-01-07 14:01:50|||||||||3
1610028120000|2021-01-07 14:02:00|||||||||313
1610028140000|2021-01-07 14:02:20|||||||||2
1610028150000|2021-01-07 14:02:30|||||||||14
1610028160000|2021-01-07 14:02:40|||||||||20
1610028170000|2021-01-07 14:02:50|||||||||15
1610028180000|2021-01-07 14:03:00|||||||||172
1610028190000|2021-01-07 14:03:10|||||||||2
1610028200000|2021-01-07 14:03:20|||||||||36
1610028210000|2021-01-07 14:03:30|||||||||231
1610028220000|2021-01-07 14:03:40|12574|12572|12574|12572|12574|12572|12574|12572|296
1610028230000|2021-01-07 14:03:50|||||||||12
1610028240000|2021-01-07 14:04:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|140
1610028250000|2021-01-07 14:04:10|12574|12572|12574|12572|12574|12572|12574|12572|136
1610028260000|2021-01-07 14:04:20|||||||||44
1610028270000|2021-01-07 14:04:30|||||||||5
1610028290000|2021-01-07 14:04:50|||||||||4
1610028300000|2021-01-07 14:05:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|54
1610028310000|2021-01-07 14:05:10|||||||||99
1610028320000|2021-01-07 14:05:20|||||||||97
1610028330000|2021-01-07 14:05:30|||||||||6
1610028350000|2021-01-07 14:05:50|||||||||1
1610028360000|2021-01-07 14:06:00|||||||||90
1610028370000|2021-01-07 14:06:10|||||||||186
1610028380000|2021-01-07 14:06:20|||||||||10
1610028390000|2021-01-07 14:06:30|||||||||8
1610028400000|2021-01-07 14:06:40|||||||||14
1610028410000|2021-01-07 14:06:50|12574|12572|12574|12572|12574|12572|12574|12572|278
1610028420000|2021-01-07 14:07:00|||||||||92
1610028430000|2021-01-07 14:07:10|||||||||6
1610028440000|2021-01-07 14:07:20|||||||||200
1610028460000|2021-01-07 14:07:40|||||||||1
1610028470000|2021-01-07 14:07:50|||||||||143
1610028480000|2021-01-07 14:08:00|||||||||82
1610028490000|2021-01-07 14:08:10|||||||||5
1610028500000|2021-01-07 14:08:20|||||||||2
1610028510000|2021-01-07 14:08:30|||||||||4
1610028520000|2021-01-07 14:08:40|||||||||29
1610028530000|2021-01-07 14:08:50|||||||||10
1610028540000|2021-01-07 14:09:00|||||||||1
1610028550000|2021-01-07 14:09:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|124
1610028560000|2021-01-07 14:09:20|||||||||15
1610028570000|2021-01-07 14:09:30|||||||||173
1610028580000|2021-01-07 14:09:40|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|3031
1610028590000|2021-01-07 14:09:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|20
1610028600000|2021-01-07 14:10:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|73
1610028610000|2021-01-07 14:10:10|||||||||2
1610028620000|2021-01-07 14:10:20|||||||||56
1610028630000|2021-01-07 14:10:30|||||||||11
1610028640000|2021-01-07 14:10:40|||||||||17
1610028650000|2021-01-07 14:10:50|||||||||1196
1610028660000|2021-01-07 14:11:00|||||||||2065
1610028670000|2021-01-07 14:11:10|||||||||4
1610028680000|2021-01-07 14:11:20|||||||||2452
1610028690000|2021-01-07 14:11:30|||||||||209
1610028700000|2021-01-07 14:11:40|||||||||5
1610028710000|2021-01-07 14:11:50|||||||||107
1610028720000|2021-01-07 14:12:00|12574|12572|12574|12572|12574|12572|12574|12572|334
1610028730000|2021-01-07 14:12:10|||||||||1
1610028740000|2021-01-07 14:12:20|||||||||121
1610028750000|2021-01-07 14:12:30|||||||||550
1610028760000|2021-01-07 14:12:40|||||||||2
1610028770000|2021-01-07 14:12:50|||||||||2
1610028780000|2021-01-07 14:13:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|14
1610028790000|2021-01-07 14:13:10|||||||||227
1610028800000|2021-01-07 14:13:20|||||||||123
1610028810000|2021-01-07 14:13:30|||||||||2
1610028820000|2021-01-07 14:13:40|||||||||66
1610028830000|2021-01-07 14:13:50|||||||||3
1610028840000|2021-01-07 14:14:00|||||||||671
1610028850000|2021-01-07 14:14:10|||||||||59
1610028860000|2021-01-07 14:14:20|||||||||37
1610028870000|2021-01-07 14:14:30|||||||||37
1610028880000|2021-01-07 14:14:40|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|1016
1610028890000|2021-01-07 14:14:50|||||||||4
1610028900000|2021-01-07 14:15:00|12574|12572|12573.7|12571.7|12574|12572|12573.3|12571.3|1022
1610028910000|2021-01-07 14:15:10|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|585
1610028920000|2021-01-07 14:15:20|||||||||146
1610028930000|2021-01-07 14:15:30|||||||||15
1610028940000|2021-01-07 14:15:40|||||||||13
1610028950000|2021-01-07 14:15:50|||||||||3
1610028960000|2021-01-07 14:16:00|||||||||10
1610028970000|2021-01-07 14:16:10|||||||||295
1610028980000|2021-01-07 14:16:20|||||||||1
1610028990000|2021-01-07 14:16:30|||||||||2
1610029000000|2021-01-07 14:16:40|||||||||4
1610029010000|2021-01-07 14:16:50|||||||||171
1610029020000|2021-01-07 14:17:00|||||||||19
1610029030000|2021-01-07 14:17:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|1095
1610029040000|2021-01-07 14:17:20|||||||||36
1610029050000|2021-01-07 14:17:30|||||||||1
1610029060000|2021-01-07 14:17:40|||||||||170
1610029070000|2021-01-07 14:17:50|||||||||29
1610029080000|2021-01-07 14:18:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1188
1610029090000|2021-01-07 14:18:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|113
1610029100000|2021-01-07 14:18:20|||||||||18
1610029110000|2021-01-07 14:18:30|||||||||105
1610029120000|2021-01-07 14:18:40|||||||||5
1610029130000|2021-01-07 14:18:50|||||||||1
1610029140000|2021-01-07 14:19:00|||||||||1
1610029150000|2021-01-07 14:19:10|||||||||191
1610029160000|2021-01-07 14:19:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|287
1610029170000|2021-01-07 14:19:30|||||||||123
1610029180000|2021-01-07 14:19:40|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|100
1610029190000|2021-01-07 14:19:50|||||||||225
1610029200000|2021-01-07 14:20:00|||||||||46
1610029210000|2021-01-07 14:20:10|||||||||25
1610029220000|2021-01-07 14:20:20|||||||||16
1610029230000|2021-01-07 14:20:30|||||||||17
1610029240000|2021-01-07 14:20:40|||||||||130
1610029250000|2021-01-07 14:20:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|909
1610029260000|2021-01-07 14:21:00|||||||||5
1610029270000|2021-01-07 14:21:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|462
1610029280000|2021-01-07 14:21:20|||||||||71
1610029290000|2021-01-07 14:21:30|||||||||6
1610029300000|2021-01-07 14:21:40|||||||||48
1610029310000|2021-01-07 14:21:50|||||||||33
1610029320000|2021-01-07 14:22:00|||||||||8
1610029330000|2021-01-07 14:22:10|||||||||196
1610029340000|2021-01-07 14:22:20|||||||||79
1610029350000|2021-01-07 14:22:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|380
1610029370000|2021-01-07 14:22:50|||||||||45
1610029380000|2021-01-07 14:23:00|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|68
1610029390000|2021-01-07 14:23:10|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|1303
1610029410000|2021-01-07 14:23:30|||||||||104
1610029420000|2021-01-07 14:23:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|111
1610029430000|2021-01-07 14:23:50|||||||||2
1610029440000|2021-01-07 14:24:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|985
1610029450000|2021-01-07 14:24:10|||||||||25
1610029460000|2021-01-07 14:24:20|||||||||71
1610029470000|2021-01-07 14:24:30|||||||||90
1610029480000|2021-01-07 14:24:40|||||||||12
1610029490000|2021-01-07 14:24:50|||||||||8
1610029500000|2021-01-07 14:25:00|||||||||11
1610029510000|2021-01-07 14:25:10|||||||||15
1610029520000|2021-01-07 14:25:20|||||||||13
1610029530000|2021-01-07 14:25:30|||||||||9
1610029540000|2021-01-07 14:25:40|||||||||48
1610029550000|2021-01-07 14:25:50|||||||||222
1610029560000|2021-01-07 14:26:00|||||||||30
1610029570000|2021-01-07 14:26:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|77
1610029580000|2021-01-07 14:26:20|||||||||49
1610029590000|2021-01-07 14:26:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|216
1610029600000|2021-01-07 14:26:40|||||||||39
1610029610000|2021-01-07 14:26:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|263
1610029620000|2021-01-07 14:27:00|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|170
1610029640000|2021-01-07 14:27:20|||||||||8
1610029650000|2021-01-07 14:27:30|||||||||1
1610029660000|2021-01-07 14:27:40|||||||||5
1610029670000|2021-01-07 14:27:50|||||||||36
1610029680000|2021-01-07 14:28:00|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|348
1610029690000|2021-01-07 14:28:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|46
1610029700000|2021-01-07 14:28:20|||||||||22
1610029710000|2021-01-07 14:28:30|||||||||5
1610029720000|2021-01-07 14:28:40|||||||||3
1610029730000|2021-01-07 14:28:50|||||||||2
1610029740000|2021-01-07 14:29:00|||||||||2122
1610029750000|2021-01-07 14:29:10|12571.3|12569.3|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|504
1610029760000|2021-01-07 14:29:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|83
1610029770000|2021-01-07 14:29:30|||||||||126
1610029790000|2021-01-07 14:29:50|||||||||2
1610029800000|2021-01-07 14:30:00|||||||||67
1610029810000|2021-01-07 14:30:10|||||||||361
1610029820000|2021-01-07 14:30:20|||||||||8
1610029830000|2021-01-07 14:30:30|||||||||9
1610029840000|2021-01-07 14:30:40|||||||||2
1610029850000|2021-01-07 14:30:50|||||||||8
1610029860000|2021-01-07 14:31:00|||||||||5
1610029870000|2021-01-07 14:31:10|||||||||12
1610029880000|2021-01-07 14:31:20|||||||||43
1610029890000|2021-01-07 14:31:30|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|262
1610029900000|2021-01-07 14:31:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|97
1610029930000|2021-01-07 14:32:10|||||||||1
1610029940000|2021-01-07 14:32:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|364
1610029950000|2021-01-07 14:32:30|||||||||85
1610029960000|2021-01-07 14:32:40|||||||||91
1610029980000|2021-01-07 14:33:00|||||||||474
1610029990000|2021-01-07 14:33:10|||||||||5
1610030000000|2021-01-07 14:33:20|||||||||10
1610030010000|2021-01-07 14:33:30|12572.5|12570.5|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|337
1610030020000|2021-01-07 14:33:40|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|707
1610030030000|2021-01-07 14:33:50|||||||||2
1610030040000|2021-01-07 14:34:00|||||||||133
1610030050000|2021-01-07 14:34:10|||||||||108
1610030060000|2021-01-07 14:34:20|||||||||108
1610030070000|2021-01-07 14:34:30|||||||||11
1610030080000|2021-01-07 14:34:40|||||||||5
1610030090000|2021-01-07 14:34:50|||||||||6
1610030100000|2021-01-07 14:35:00|||||||||219
1610030110000|2021-01-07 14:35:10|||||||||43
1610030120000|2021-01-07 14:35:20|||||||||32
1610030130000|2021-01-07 14:35:30|||||||||4
1610030140000|2021-01-07 14:35:40|||||||||10
1610030150000|2021-01-07 14:35:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|566
1610030160000|2021-01-07 14:36:00|||||||||12
1610030170000|2021-01-07 14:36:10|||||||||5
1610030180000|2021-01-07 14:36:20|||||||||2
1610030220000|2021-01-07 14:37:00|||||||||1
1610030230000|2021-01-07 14:37:10|||||||||2
1610030240000|2021-01-07 14:37:20|||||||||3
1610030250000|2021-01-07 14:37:30|||||||||51
1610030260000|2021-01-07 14:37:40|||||||||2
1610030270000|2021-01-07 14:37:50|||||||||1
1610030280000|2021-01-07 14:38:00|||||||||2
1610030290000|2021-01-07 14:38:10|||||||||2
1610030300000|2021-01-07 14:38:20|||||||||24
1610030310000|2021-01-07 14:38:30|||||||||57
1610030320000|2021-01-07 14:38:40|||||||||36
1610030330000|2021-01-07 14:38:50|||||||||16
1610030340000|2021-01-07 14:39:00|||||||||188
1610030350000|2021-01-07 14:39:10|||||||||9
1610030360000|2021-01-07 14:39:20|||||||||1
1610030370000|2021-01-07 14:39:30|||||||||1
1610030380000|2021-01-07 14:39:40|||||||||30
1610030390000|2021-01-07 14:39:50|||||||||10
1610030400000|2021-01-07 14:40:00|||||||||13
1610030410000|2021-01-07 14:40:10|||||||||17
1610030420000|2021-01-07 14:40:20|||||||||5
1610030430000|2021-01-07 14:40:30|||||||||5
1610030440000|2021-01-07 14:40:40|||||||||6
1610030450000|2021-01-07 14:40:50|||||||||82
1610030460000|2021-01-07 14:41:00|||||||||15
1610030470000|2021-01-07 14:41:10|||||||||9
1610030480000|2021-01-07 14:41:20|||||||||17
1610030490000|2021-01-07 14:41:30|||||||||71
1610030500000|2021-01-07 14:41:40|||||||||3
1610030510000|2021-01-07 14:41:50|||||||||3
1610030520000|2021-01-07 14:42:00|||||||||6
1610030530000|2021-01-07 14:42:10|||||||||8
1610030540000|2021-01-07 14:42:20|||||||||105
1610030550000|2021-01-07 14:42:30|||||||||111
1610030560000|2021-01-07 14:42:40|||||||||7
1610030570000|2021-01-07 14:42:50|||||||||5
1610030580000|2021-01-07 14:43:00|||||||||7
1610030590000|2021-01-07 14:43:10|||||||||8
1610030600000|2021-01-07 14:43:20|||||||||12
1610030610000|2021-01-07 14:43:30|||||||||2
1610030620000|2021-01-07 14:43:40|||||||||102
1610030630000|2021-01-07 14:43:50|||||||||6
1610030640000|2021-01-07 14:44:00|||||||||19
1610030650000|2021-01-07 14:44:10|||||||||187
1610030660000|2021-01-07 14:44:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|26
1610030670000|2021-01-07 14:44:30|||||||||81
1610030680000|2021-01-07 14:44:40|||||||||41
1610030690000|2021-01-07 14:44:50|||||||||21
1610030700000|2021-01-07 14:45:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|1200
1610030710000|2021-01-07 14:45:10|||||||||34
1610030720000|2021-01-07 14:45:20|||||||||283
1610030730000|2021-01-07 14:45:30|||||||||32
1610030740000|2021-01-07 14:45:40|||||||||31
1610030750000|2021-01-07 14:45:50|||||||||38
1610030760000|2021-01-07 14:46:00|||||||||18
1610030770000|2021-01-07 14:46:10|||||||||5
1610030780000|2021-01-07 14:46:20|||||||||5
1610030790000|2021-01-07 14:46:30|||||||||7
1610030800000|2021-01-07 14:46:40|||||||||4
1610030810000|2021-01-07 14:46:50|||||||||22
1610030820000|2021-01-07 14:47:00|||||||||35
1610030830000|2021-01-07 14:47:10|||||||||9
1610030840000|2021-01-07 14:47:20|||||||||7
1610030850000|2021-01-07 14:47:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|427
1610030860000|2021-01-07 14:47:40|||||||||11
1610030870000|2021-01-07 14:47:50|||||||||123
1610030880000|2021-01-07 14:48:00|||||||||11
1610030890000|2021-01-07 14:48:10|||||||||21
1610030900000|2021-01-07 14:48:20|||||||||315
1610030910000|2021-01-07 14:48:30|||||||||154
1610030920000|2021-01-07 14:48:40|||||||||73
1610030930000|2021-01-07 14:48:50|||||||||280
1610030940000|2021-01-07 14:49:00|||||||||17
1610030950000|2021-01-07 14:49:10|||||||||185
1610030960000|2021-01-07 14:49:20|||||||||8
1610030970000|2021-01-07 14:49:30|||||||||109
1610030980000|2021-01-07 14:49:40|||||||||14
1610030990000|2021-01-07 14:49:50|||||||||6
1610031000000|2021-01-07 14:50:00|||||||||5
1610031010000|2021-01-07 14:50:10|||||||||12
1610031020000|2021-01-07 14:50:20|||||||||37
1610031030000|2021-01-07 14:50:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|22
1610031040000|2021-01-07 14:50:40|||||||||143
1610031050000|2021-01-07 14:50:50|||||||||3
1610031060000|2021-01-07 14:51:00|||||||||17
1610031070000|2021-01-07 14:51:10|||||||||1
1610031080000|2021-01-07 14:51:20|||||||||3
1610031090000|2021-01-07 14:51:30|||||||||2
1610031100000|2021-01-07 14:51:40|||||||||1
1610031120000|2021-01-07 14:52:00|12574|12572|12574|12572|12574|12572|12574|12572|6
1610031130000|2021-01-07 14:52:10|||||||||6
1610031140000|2021-01-07 14:52:20|||||||||414
1610031150000|2021-01-07 14:52:30|||||||||39
1610031160000|2021-01-07 14:52:40|||||||||120
1610031170000|2021-01-07 14:52:50|||||||||52
1610031180000|2021-01-07 14:53:00|||||||||119
1610031190000|2021-01-07 14:53:10|||||||||66
1610031200000|2021-01-07 14:53:20|||||||||78
1610031210000|2021-01-07 14:53:30|||||||||94
1610031220000|2021-01-07 14:53:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|565
1610031230000|2021-01-07 14:53:50|||||||||107
1610031240000|2021-01-07 14:54:00|||||||||73
1610031250000|2021-01-07 14:54:10|||||||||122
1610031260000|2021-01-07 14:54:20|||||||||81
1610031270000|2021-01-07 14:54:30|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|251
1610031280000|2021-01-07 14:54:40|||||||||1
1610031300000|2021-01-07 14:55:00|||||||||5
1610031310000|2021-01-07 14:55:10|12574|12572|12574|12572|12574|12572|12574|12572|62
1610031320000|2021-01-07 14:55:20|||||||||10
1610031330000|2021-01-07 14:55:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|310
1610031340000|2021-01-07 14:55:40|12574|12572|12574|12572|12574|12572|12574|12572|66
1610031350000|2021-01-07 14:55:50|||||||||27
1610031360000|2021-01-07 14:56:00|||||||||39
1610031370000|2021-01-07 14:56:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|76
1610031380000|2021-01-07 14:56:20|12574|12572|12574|12572|12574|12572|12574|12572|131
1610031390000|2021-01-07 14:56:30|||||||||5
1610031400000|2021-01-07 14:56:40|||||||||3
1610031410000|2021-01-07 14:56:50|||||||||2
1610031420000|2021-01-07 14:57:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|229
1610031440000|2021-01-07 14:57:20|12574|12572|12574|12572|12574|12572|12574|12572|94
1610031450000|2021-01-07 14:57:30|||||||||4
1610031460000|2021-01-07 14:57:40|||||||||4
1610031480000|2021-01-07 14:58:00|||||||||20
1610031490000|2021-01-07 14:58:10|||||||||9
1610031500000|2021-01-07 14:58:20|||||||||2
1610031510000|2021-01-07 14:58:30|||||||||74
1610031520000|2021-01-07 14:58:40|||||||||1
1610031530000|2021-01-07 14:58:50|||||||||26
1610031540000|2021-01-07 14:59:00|||||||||110
1610031550000|2021-01-07 14:59:10|||||||||71
1610031560000|2021-01-07 14:59:20|||||||||103
1610031570000|2021-01-07 14:59:30|||||||||156
1610031580000|2021-01-07 14:59:40|||||||||109
1610031590000|2021-01-07 14:59:50|||||||||83
1610031600000|2021-01-07 15:00:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|945
1610031610000|2021-01-07 15:00:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|202
1610031620000|2021-01-07 15:00:20|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|422
1610031630000|2021-01-07 15:00:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|139
1610031640000|2021-01-07 15:00:40|||||||||11
1610031650000|2021-01-07 15:00:50|||||||||2
1610031660000|2021-01-07 15:01:00|||||||||135
1610031670000|2021-01-07 15:01:10|||||||||1169
1610031680000|2021-01-07 15:01:20|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|198
1610031690000|2021-01-07 15:01:30|||||||||3
1610031700000|2021-01-07 15:01:40|12574|12572|12574|12572|12574|12572|12574|12572|49
1610031720000|2021-01-07 15:02:00|||||||||1
1610031730000|2021-01-07 15:02:10|||||||||1
1610031740000|2021-01-07 15:02:20|||||||||2
1610031750000|2021-01-07 15:02:30|||||||||27
1610031760000|2021-01-07 15:02:40|||||||||18
1610031770000|2021-01-07 15:02:50|||||||||39
1610031780000|2021-01-07 15:03:00|||||||||264
1610031790000|2021-01-07 15:03:10|||||||||161
1610031800000|2021-01-07 15:03:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|35
1610031810000|2021-01-07 15:03:30|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|339
1610031820000|2021-01-07 15:03:40|12574|12572|12574|12572|12574|12572|12573.3|12571.3|376
1610031830000|2021-01-07 15:03:50|||||||||4
1610031840000|2021-01-07 15:04:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|138
1610031850000|2021-01-07 15:04:10|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|305
1610031860000|2021-01-07 15:04:20|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|217
1610031870000|2021-01-07 15:04:30|||||||||129
1610031880000|2021-01-07 15:04:40|||||||||43
1610031890000|2021-01-07 15:04:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|135
1610031900000|2021-01-07 15:05:00|||||||||2119
1610031910000|2021-01-07 15:05:10|||||||||89
1610031920000|2021-01-07 15:05:20|||||||||18
1610031930000|2021-01-07 15:05:30|||||||||6
1610031940000|2021-01-07 15:05:40|||||||||20
1610031950000|2021-01-07 15:05:50|||||||||46
1610031960000|2021-01-07 15:06:00|||||||||8
1610031970000|2021-01-07 15:06:10|||||||||12
1610031980000|2021-01-07 15:06:20|||||||||56
1610031990000|2021-01-07 15:06:30|||||||||14
1610032000000|2021-01-07 15:06:40|||||||||5
1610032020000|2021-01-07 15:07:00|||||||||9
1610032030000|2021-01-07 15:07:10|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|458
1610032040000|2021-01-07 15:07:20|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|263
1610032050000|2021-01-07 15:07:30|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|436
1610032060000|2021-01-07 15:07:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1108
1610032070000|2021-01-07 15:07:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|34
1610032080000|2021-01-07 15:08:00|||||||||66
1610032090000|2021-01-07 15:08:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|101
1610032100000|2021-01-07 15:08:20|||||||||10
1610032110000|2021-01-07 15:08:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|2091
1610032120000|2021-01-07 15:08:40|||||||||240
1610032140000|2021-01-07 15:09:00|||||||||11
1610032160000|2021-01-07 15:09:20|||||||||1
1610032180000|2021-01-07 15:09:40|||||||||2
1610032190000|2021-01-07 15:09:50|||||||||1
1610032200000|2021-01-07 15:10:00|||||||||80
1610032210000|2021-01-07 15:10:10|||||||||180
1610032220000|2021-01-07 15:10:20|||||||||2
1610032230000|2021-01-07 15:10:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|42
1610032250000|2021-01-07 15:10:50|||||||||40
1610032260000|2021-01-07 15:11:00|||||||||31
1610032280000|2021-01-07 15:11:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|315
1610032290000|2021-01-07 15:11:30|||||||||11
1610032300000|2021-01-07 15:11:40|||||||||28
1610032320000|2021-01-07 15:12:00|||||||||1
1610032330000|2021-01-07 15:12:10|||||||||3
1610032340000|2021-01-07 15:12:20|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|296
1610032350000|2021-01-07 15:12:30|||||||||3
1610032360000|2021-01-07 15:12:40|||||||||15
1610032370000|2021-01-07 15:12:50|||||||||57
1610032380000|2021-01-07 15:13:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|911
1610032390000|2021-01-07 15:13:10|||||||||79
1610032400000|2021-01-07 15:13:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|964
1610032410000|2021-01-07 15:13:30|||||||||300
1610032420000|2021-01-07 15:13:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|96
1610032430000|2021-01-07 15:13:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|133
1610032440000|2021-01-07 15:14:00|||||||||577
1610032450000|2021-01-07 15:14:10|||||||||50
1610032460000|2021-01-07 15:14:20|||||||||1
1610032470000|2021-01-07 15:14:30|||||||||1227
1610032480000|2021-01-07 15:14:40|12570.1|12568.1|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|250
1610032490000|2021-01-07 15:14:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|92
1610032500000|2021-01-07 15:15:00|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|539
1610032510000|2021-01-07 15:15:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|36
1610032520000|2021-01-07 15:15:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|218
1610032530000|2021-01-07 15:15:30|||||||||2
1610032540000|2021-01-07 15:15:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|371
1610032550000|2021-01-07 15:15:50|||||||||20
1610032560000|2021-01-07 15:16:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|298
1610032570000|2021-01-07 15:16:10|||||||||2
1610032580000|2021-01-07 15:16:20|||||||||3
1610032590000|2021-01-07 15:16:30|||||||||7
1610032600000|2021-01-07 15:16:40|||||||||2
1610032610000|2021-01-07 15:16:50|||||||||3
1610032620000|2021-01-07 15:17:00|||||||||13
1610032630000|2021-01-07 15:17:10|||||||||18
1610032640000|2021-01-07 15:17:20|||||||||163
1610032650000|2021-01-07 15:17:30|||||||||16
1610032660000|2021-01-07 15:17:40|||||||||9
1610032670000|2021-01-07 15:17:50|||||||||7
1610032680000|2021-01-07 15:18:00|||||||||7
1610032690000|2021-01-07 15:18:10|||||||||2
1610032700000|2021-01-07 15:18:20|||||||||7
1610032710000|2021-01-07 15:18:30|||||||||11
1610032720000|2021-01-07 15:18:40|||||||||105
1610032730000|2021-01-07 15:18:50|||||||||5
1610032740000|2021-01-07 15:19:00|||||||||217
1610032750000|2021-01-07 15:19:10|||||||||2
1610032760000|2021-01-07 15:19:20|||||||||4
1610032770000|2021-01-07 15:19:30|||||||||9
1610032780000|2021-01-07 15:19:40|||||||||6
1610032790000|2021-01-07 15:19:50|||||||||45
1610032800000|2021-01-07 15:20:00|||||||||46
1610032810000|2021-01-07 15:20:10|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|22
1610032820000|2021-01-07 15:20:20|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|205
1610032830000|2021-01-07 15:20:30|||||||||48
1610032840000|2021-01-07 15:20:40|||||||||1
1610032850000|2021-01-07 15:20:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|2135
1610032860000|2021-01-07 15:21:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|30
1610032870000|2021-01-07 15:21:10|||||||||2
1610032880000|2021-01-07 15:21:20|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|537
1610032890000|2021-01-07 15:21:30|12570.5|12568.5|12570.1|12568.1|12570.5|12568.5|12570.1|12568.1|200
1610032900000|2021-01-07 15:21:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|247
1610032910000|2021-01-07 15:21:50|||||||||2
1610032920000|2021-01-07 15:22:00|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|251
1610032930000|2021-01-07 15:22:10|||||||||109
1610032940000|2021-01-07 15:22:20|||||||||2
1610032950000|2021-01-07 15:22:30|||||||||1
1610032960000|2021-01-07 15:22:40|||||||||95
1610032970000|2021-01-07 15:22:50|||||||||8
1610032980000|2021-01-07 15:23:00|||||||||20
1610032990000|2021-01-07 15:23:10|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|840
1610033000000|2021-01-07 15:23:20|||||||||4
1610033020000|2021-01-07 15:23:40|||||||||31
1610033030000|2021-01-07 15:23:50|||||||||185
1610033040000|2021-01-07 15:24:00|||||||||32
1610033050000|2021-01-07 15:24:10|||||||||6
1610033060000|2021-01-07 15:24:20|||||||||192
1610033070000|2021-01-07 15:24:30|||||||||92
1610033080000|2021-01-07 15:24:40|||||||||1
1610033090000|2021-01-07 15:24:50|||||||||2
1610033100000|2021-01-07 15:25:00|||||||||2
1610033120000|2021-01-07 15:25:20|||||||||5
1610033130000|2021-01-07 15:25:30|||||||||2
1610033140000|2021-01-07 15:25:40|||||||||2
1610033150000|2021-01-07 15:25:50|||||||||6
1610033160000|2021-01-07 15:26:00|||||||||2
1610033170000|2021-01-07 15:26:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|162
1610033180000|2021-01-07 15:26:20|||||||||1
1610033190000|2021-01-07 15:26:30|||||||||2
1610033200000|2021-01-07 15:26:40|||||||||1
1610033220000|2021-01-07 15:27:00|||||||||85
1610033230000|2021-01-07 15:27:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|43
1610033240000|2021-01-07 15:27:20|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|335
1610033260000|2021-01-07 15:27:40|||||||||3
1610033270000|2021-01-07 15:27:50|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|193
1610033280000|2021-01-07 15:28:00|||||||||73
1610033290000|2021-01-07 15:28:10|||||||||4
1610033300000|2021-01-07 15:28:20|||||||||1
1610033310000|2021-01-07 15:28:30|||||||||4
1610033320000|2021-01-07 15:28:40|||||||||4
1610033330000|2021-01-07 15:28:50|||||||||98
1610033340000|2021-01-07 15:29:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|178
1610033350000|2021-01-07 15:29:10|||||||||1
1610033360000|2021-01-07 15:29:20|||||||||1
1610033370000|2021-01-07 15:29:30|||||||||7
1610033380000|2021-01-07 15:29:40|||||||||3
1610033390000|2021-01-07 15:29:50|||||||||160
1610033400000|2021-01-07 15:30:00|||||||||4
1610033410000|2021-01-07 15:30:10|||||||||4
1610033430000|2021-01-07 15:30:30|||||||||2
1610033440000|2021-01-07 15:30:40|||||||||218
1610033450000|2021-01-07 15:30:50|12570.9|12568.9|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|583
1610033460000|2021-01-07 15:31:00|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|194
1610033470000|2021-01-07 15:31:10|||||||||35
1610033480000|2021-01-07 15:31:20|||||||||41
1610033490000|2021-01-07 15:31:30|||||||||130
1610033500000|2021-01-07 15:31:40|||||||||2
1610033510000|2021-01-07 15:31:50|||||||||8
1610033520000|2021-01-07 15:32:00|||||||||109
1610033530000|2021-01-07 15:32:10|||||||||29
1610033540000|2021-01-07 15:32:20|||||||||7
1610033550000|2021-01-07 15:32:30|||||||||2
1610033560000|2021-01-07 15:32:40|||||||||4
1610033570000|2021-01-07 15:32:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|166
1610033580000|2021-01-07 15:33:00|||||||||25
1610033590000|2021-01-07 15:33:10|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|534
1610033600000|2021-01-07 15:33:20|||||||||5
1610033610000|2021-01-07 15:33:30|||||||||10
1610033620000|2021-01-07 15:33:40|||||||||133
1610033630000|2021-01-07 15:33:50|||||||||299
1610033640000|2021-01-07 15:34:00|||||||||275
1610033650000|2021-01-07 15:34:10|||||||||92
1610033660000|2021-01-07 15:34:20|||||||||88
1610033670000|2021-01-07 15:34:30|||||||||37
1610033680000|2021-01-07 15:34:40|||||||||17
1610033690000|2021-01-07 15:34:50|||||||||1
1610033700000|2021-01-07 15:35:00|||||||||49
1610033710000|2021-01-07 15:35:10|||||||||159
1610033720000|2021-01-07 15:35:20|||||||||72
1610033730000|2021-01-07 15:35:30|||||||||192
1610033740000|2021-01-07 15:35:40|||||||||60
1610033750000|2021-01-07 15:35:50|||||||||2
1610033770000|2021-01-07 15:36:10|||||||||1
1610033780000|2021-01-07 15:36:20|||||||||2
1610033790000|2021-01-07 15:36:30|||||||||1
1610033800000|2021-01-07 15:36:40|||||||||24
1610033810000|2021-01-07 15:36:50|||||||||94
1610033820000|2021-01-07 15:37:00|||||||||4
1610033830000|2021-01-07 15:37:10|||||||||33
1610033840000|2021-01-07 15:37:20|||||||||284
1610033850000|2021-01-07 15:37:30|||||||||37
1610033860000|2021-01-07 15:37:40|||||||||21
1610033870000|2021-01-07 15:37:50|||||||||29
1610033880000|2021-01-07 15:38:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|363
1610033890000|2021-01-07 15:38:10|||||||||17
1610033900000|2021-01-07 15:38:20|||||||||206
1610033910000|2021-01-07 15:38:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|15
1610033920000|2021-01-07 15:38:40|||||||||3
1610033930000|2021-01-07 15:38:50|||||||||11
1610033940000|2021-01-07 15:39:00|||||||||257
1610033950000|2021-01-07 15:39:10|||||||||7
1610033960000|2021-01-07 15:39:20|||||||||9
1610033970000|2021-01-07 15:39:30|||||||||16
1610033980000|2021-01-07 15:39:40|||||||||20
1610033990000|2021-01-07 15:39:50|||||||||51
1610034000000|2021-01-07 15:40:00|||||||||10
1610034010000|2021-01-07 15:40:10|||||||||27
1610034020000|2021-01-07 15:40:20|||||||||508
1610034030000|2021-01-07 15:40:30|||||||||11
1610034040000|2021-01-07 15:40:40|||||||||74
1610034050000|2021-01-07 15:40:50|||||||||7
1610034060000|2021-01-07 15:41:00|||||||||69
1610034070000|2021-01-07 15:41:10|||||||||62
1610034080000|2021-01-07 15:41:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|15
1610034090000|2021-01-07 15:41:30|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|92
1610034100000|2021-01-07 15:41:40|||||||||1
1610034110000|2021-01-07 15:41:50|||||||||5
1610034120000|2021-01-07 15:42:00|||||||||7
1610034130000|2021-01-07 15:42:10|||||||||7
1610034140000|2021-01-07 15:42:20|||||||||8
1610034150000|2021-01-07 15:42:30|||||||||5
1610034160000|2021-01-07 15:42:40|||||||||10
1610034170000|2021-01-07 15:42:50|||||||||13
1610034190000|2021-01-07 15:43:10|||||||||2
1610034200000|2021-01-07 15:43:20|||||||||10
1610034210000|2021-01-07 15:43:30|||||||||27
1610034220000|2021-01-07 15:43:40|||||||||5
1610034230000|2021-01-07 15:43:50|||||||||38
1610034240000|2021-01-07 15:44:00|||||||||7
1610034250000|2021-01-07 15:44:10|||||||||4
1610034260000|2021-01-07 15:44:20|||||||||5
1610034270000|2021-01-07 15:44:30|||||||||7
1610034280000|2021-01-07 15:44:40|||||||||5
1610034290000|2021-01-07 15:44:50|||||||||5
1610034300000|2021-01-07 15:45:00|||||||||5
1610034310000|2021-01-07 15:45:10|||||||||209
1610034320000|2021-01-07 15:45:20|||||||||2
1610034330000|2021-01-07 15:45:30|||||||||112
1610034340000|2021-01-07 15:45:40|||||||||52
1610034350000|2021-01-07 15:45:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|320
1610034370000|2021-01-07 15:46:10|||||||||2
1610034380000|2021-01-07 15:46:20|||||||||4
1610034390000|2021-01-07 15:46:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|1036
1610034400000|2021-01-07 15:46:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|142
1610034410000|2021-01-07 15:46:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|26
1610034430000|2021-01-07 15:47:10|||||||||4
1610034440000|2021-01-07 15:47:20|||||||||4
1610034460000|2021-01-07 15:47:40|||||||||1
1610034470000|2021-01-07 15:47:50|||||||||5
1610034480000|2021-01-07 15:48:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|288
1610034490000|2021-01-07 15:48:10|||||||||23
1610034500000|2021-01-07 15:48:20|||||||||84
1610034510000|2021-01-07 15:48:30|||||||||9
1610034520000|2021-01-07 15:48:40|||||||||5
1610034530000|2021-01-07 15:48:50|||||||||2
1610034540000|2021-01-07 15:49:00|||||||||2
1610034550000|2021-01-07 15:49:10|||||||||44
1610034560000|2021-01-07 15:49:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|82
1610034570000|2021-01-07 15:49:30|||||||||2
1610034580000|2021-01-07 15:49:40|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|661
1610034590000|2021-01-07 15:49:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|120
1610034600000|2021-01-07 15:50:00|||||||||26
1610034610000|2021-01-07 15:50:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|520
1610034620000|2021-01-07 15:50:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|65
1610034630000|2021-01-07 15:50:30|||||||||166
1610034650000|2021-01-07 15:50:50|||||||||1
1610034660000|2021-01-07 15:51:00|||||||||2
1610034680000|2021-01-07 15:51:20|||||||||1
1610034690000|2021-01-07 15:51:30|||||||||2
1610034700000|2021-01-07 15:51:40|||||||||801
1610034710000|2021-01-07 15:51:50|||||||||41
1610034720000|2021-01-07 15:52:00|||||||||8
1610034730000|2021-01-07 15:52:10|||||||||8
1610034740000|2021-01-07 15:52:20|||||||||9
1610034750000|2021-01-07 15:52:30|||||||||7
1610034760000|2021-01-07 15:52:40|||||||||2
1610034770000|2021-01-07 15:52:50|||||||||87
1610034780000|2021-01-07 15:53:00|||||||||12
1610034790000|2021-01-07 15:53:10|||||||||9
1610034800000|2021-01-07 15:53:20|||||||||3
1610034810000|2021-01-07 15:53:30|||||||||5
1610034820000|2021-01-07 15:53:40|||||||||321
1610034830000|2021-01-07 15:53:50|||||||||2
1610034840000|2021-01-07 15:54:00|||||||||7
1610034850000|2021-01-07 15:54:10|||||||||6
1610034860000|2021-01-07 15:54:20|||||||||2
1610034870000|2021-01-07 15:54:30|||||||||6
1610034880000|2021-01-07 15:54:40|||||||||34
1610034890000|2021-01-07 15:54:50|||||||||2
1610034900000|2021-01-07 15:55:00|||||||||18
1610034910000|2021-01-07 15:55:10|||||||||8
1610034920000|2021-01-07 15:55:20|||||||||37
1610034930000|2021-01-07 15:55:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|110
1610034940000|2021-01-07 15:55:40|||||||||2
1610034950000|2021-01-07 15:55:50|||||||||5
1610034960000|2021-01-07 15:56:00|||||||||14
1610034970000|2021-01-07 15:56:10|||||||||13
1610034980000|2021-01-07 15:56:20|||||||||6
1610034990000|2021-01-07 15:56:30|||||||||9
1610035000000|2021-01-07 15:56:40|||||||||4
1610035020000|2021-01-07 15:57:00|||||||||6
1610035030000|2021-01-07 15:57:10|||||||||1
1610035040000|2021-01-07 15:57:20|||||||||2
1610035050000|2021-01-07 15:57:30|||||||||4
1610035070000|2021-01-07 15:57:50|||||||||1
1610035080000|2021-01-07 15:58:00|||||||||2
1610035090000|2021-01-07 15:58:10|||||||||1
1610035100000|2021-01-07 15:58:20|||||||||1
1610035110000|2021-01-07 15:58:30|||||||||16
1610035120000|2021-01-07 15:58:40|||||||||5
1610035130000|2021-01-07 15:58:50|||||||||5
1610035140000|2021-01-07 15:59:00|||||||||15
1610035150000|2021-01-07 15:59:10|||||||||8
1610035160000|2021-01-07 15:59:20|||||||||21
1610035170000|2021-01-07 15:59:30|||||||||11
1610035180000|2021-01-07 15:59:40|||||||||134
1610035190000|2021-01-07 15:59:50|||||||||29
1610035200000|2021-01-07 16:00:00|12570.1|12568.1|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|378
1610035210000|2021-01-07 16:00:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|416
1610035220000|2021-01-07 16:00:20|||||||||1
1610035230000|2021-01-07 16:00:30|||||||||64
1610035240000|2021-01-07 16:00:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|8
1610035250000|2021-01-07 16:00:50|||||||||4
1610035260000|2021-01-07 16:01:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|10
1610035280000|2021-01-07 16:01:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|128
1610035300000|2021-01-07 16:01:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|176
1610035310000|2021-01-07 16:01:50|||||||||5
1610035320000|2021-01-07 16:02:00|||||||||21
1610035330000|2021-01-07 16:02:10|||||||||12
1610035340000|2021-01-07 16:02:20|||||||||8
1610035350000|2021-01-07 16:02:30|||||||||3
1610035370000|2021-01-07 16:02:50|||||||||10
1610035380000|2021-01-07 16:03:00|||||||||27
1610035390000|2021-01-07 16:03:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|239
1610035400000|2021-01-07 16:03:20|||||||||1
1610035410000|2021-01-07 16:03:30|||||||||240
1610035420000|2021-01-07 16:03:40|||||||||1
1610035440000|2021-01-07 16:04:00|||||||||1
1610035450000|2021-01-07 16:04:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|178
1610035460000|2021-01-07 16:04:20|||||||||1
1610035470000|2021-01-07 16:04:30|||||||||6
1610035480000|2021-01-07 16:04:40|||||||||1
1610035490000|2021-01-07 16:04:50|||||||||83
1610035500000|2021-01-07 16:05:00|||||||||149
1610035510000|2021-01-07 16:05:10|||||||||2
1610035520000|2021-01-07 16:05:20|||||||||2
1610035530000|2021-01-07 16:05:30|||||||||1
1610035540000|2021-01-07 16:05:40|||||||||3
1610035550000|2021-01-07 16:05:50|||||||||3
1610035560000|2021-01-07 16:06:00|||||||||6
1610035570000|2021-01-07 16:06:10|||||||||2
1610035580000|2021-01-07 16:06:20|||||||||5
1610035590000|2021-01-07 16:06:30|||||||||3
1610035600000|2021-01-07 16:06:40|||||||||1
1610035610000|2021-01-07 16:06:50|||||||||11
1610035620000|2021-01-07 16:07:00|||||||||131
1610035630000|2021-01-07 16:07:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|212
1610035640000|2021-01-07 16:07:20|||||||||25
1610035650000|2021-01-07 16:07:30|||||||||74
1610035700000|2021-01-07 16:08:20|||||||||1
1610035710000|2021-01-07 16:08:30|||||||||24
1610035720000|2021-01-07 16:08:40|||||||||16
1610035730000|2021-01-07 16:08:50|||||||||3
1610035740000|2021-01-07 16:09:00|||||||||1
1610035760000|2021-01-07 16:09:20|||||||||430
1610035770000|2021-01-07 16:09:30|||||||||1
1610035780000|2021-01-07 16:09:40|||||||||3
1610035790000|2021-01-07 16:09:50|||||||||1
1610035800000|2021-01-07 16:10:00|||||||||7
1610035810000|2021-01-07 16:10:10|||||||||2
1610035830000|2021-01-07 16:10:30|||||||||25
1610035840000|2021-01-07 16:10:40|||||||||16
1610035850000|2021-01-07 16:10:50|||||||||5
1610035860000|2021-01-07 16:11:00|||||||||1
1610035870000|2021-01-07 16:11:10|||||||||1
1610035880000|2021-01-07 16:11:20|||||||||159
1610035890000|2021-01-07 16:11:30|||||||||20
1610035900000|2021-01-07 16:11:40|||||||||3
1610035910000|2021-01-07 16:11:50|||||||||53
1610035920000|2021-01-07 16:12:00|||||||||6
1610035930000|2021-01-07 16:12:10|||||||||2
1610035940000|2021-01-07 16:12:20|||||||||5
1610035960000|2021-01-07 16:12:40|||||||||1
1610035970000|2021-01-07 16:12:50|||||||||2
1610035980000|2021-01-07 16:13:00|||||||||1
1610035990000|2021-01-07 16:13:10|||||||||6
1610036000000|2021-01-07 16:13:20|||||||||5
1610036010000|2021-01-07 16:13:30|||||||||1
1610036020000|2021-01-07 16:13:40|||||||||7
1610036030000|2021-01-07 16:13:50|||||||||122
1610036040000|2021-01-07 16:14:00|||||||||56
1610036060000|2021-01-07 16:14:20|||||||||46
1610036080000|2021-01-07 16:14:40|||||||||26
1610036090000|2021-01-07 16:14:50|||||||||49
1610036100000|2021-01-07 16:15:00|||||||||2
1610036110000|2021-01-07 16:15:10|||||||||28
1610036120000|2021-01-07 16:15:20|||||||||7
1610036130000|2021-01-07 16:15:30|||||||||53
1610036140000|2021-01-07 16:15:40|||||||||2
1610036150000|2021-01-07 16:15:50|||||||||33
1610036160000|2021-01-07 16:16:00|||||||||56
1610036180000|2021-01-07 16:16:20|||||||||2
1610036190000|2021-01-07 16:16:30|||||||||24
1610036200000|2021-01-07 16:16:40|||||||||44
1610036210000|2021-01-07 16:16:50|||||||||2
1610036220000|2021-01-07 16:17:00|||||||||42
1610036230000|2021-01-07 16:17:10|||||||||9
1610036240000|2021-01-07 16:17:20|||||||||72
1610036250000|2021-01-07 16:17:30|||||||||62
1610036260000|2021-01-07 16:17:40|||||||||8
1610036270000|2021-01-07 16:17:50|||||||||29
1610036280000|2021-01-07 16:18:00|||||||||30
1610036290000|2021-01-07 16:18:10|||||||||16
1610036300000|2021-01-07 16:18:20|||||||||136
1610036310000|2021-01-07 16:18:30|||||||||58
1610036320000|2021-01-07 16:18:40|||||||||108
1610036330000|2021-01-07 16:18:50|||||||||4
1610036340000|2021-01-07 16:19:00|||||||||76
1610036350000|2021-01-07 16:19:10|||||||||234
1610036360000|2021-01-07 16:19:20|||||||||111
1610036370000|2021-01-07 16:19:30|||||||||38
1610036380000|2021-01-07 16:19:40|||||||||67
1610036390000|2021-01-07 16:19:50|||||||||15
1610036400000|2021-01-07 16:20:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|136
1610036410000|2021-01-07 16:20:10|||||||||50
1610036420000|2021-01-07 16:20:20|||||||||344
1610036430000|2021-01-07 16:20:30|||||||||453
1610036450000|2021-01-07 16:20:50|||||||||27
1610036460000|2021-01-07 16:21:00|||||||||3
1610036470000|2021-01-07 16:21:10|||||||||3
1610036480000|2021-01-07 16:21:20|||||||||6
1610036490000|2021-01-07 16:21:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|142
1610036500000|2021-01-07 16:21:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|28
1610036510000|2021-01-07 16:21:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|127
1610036520000|2021-01-07 16:22:00|||||||||5
1610036530000|2021-01-07 16:22:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|82
1610036540000|2021-01-07 16:22:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|68
1610036550000|2021-01-07 16:22:30|||||||||129
1610036560000|2021-01-07 16:22:40|||||||||1
1610036570000|2021-01-07 16:22:50|||||||||1
1610036580000|2021-01-07 16:23:00|||||||||2
1610036590000|2021-01-07 16:23:10|||||||||1
1610036600000|2021-01-07 16:23:20|||||||||2
1610036620000|2021-01-07 16:23:40|||||||||2
1610036630000|2021-01-07 16:23:50|||||||||2
1610036640000|2021-01-07 16:24:00|||||||||1
1610036660000|2021-01-07 16:24:20|||||||||1
1610036670000|2021-01-07 16:24:30|||||||||9
1610036690000|2021-01-07 16:24:50|||||||||1
1610036700000|2021-01-07 16:25:00|||||||||1
1610036710000|2021-01-07 16:25:10|||||||||42
1610036720000|2021-01-07 16:25:20|||||||||18
1610036730000|2021-01-07 16:25:30|||||||||8
1610036740000|2021-01-07 16:25:40|||||||||11
1610036750000|2021-01-07 16:25:50|||||||||17
1610036760000|2021-01-07 16:26:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|405
1610036770000|2021-01-07 16:26:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|123
1610036780000|2021-01-07 16:26:20|||||||||61
1610036790000|2021-01-07 16:26:30|||||||||11
1610036800000|2021-01-07 16:26:40|||||||||10
1610036810000|2021-01-07 16:26:50|||||||||1012
1610036820000|2021-01-07 16:27:00|||||||||12
1610036830000|2021-01-07 16:27:10|||||||||292
1610036840000|2021-01-07 16:27:20|||||||||2
1610036850000|2021-01-07 16:27:30|||||||||1
1610036860000|2021-01-07 16:27:40|||||||||5
1610036870000|2021-01-07 16:27:50|||||||||1
1610036890000|2021-01-07 16:28:10|||||||||1
1610036900000|2021-01-07 16:28:20|||||||||793
1610036910000|2021-01-07 16:28:30|||||||||51
1610036920000|2021-01-07 16:28:40|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|396
1610036930000|2021-01-07 16:28:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|59
1610036940000|2021-01-07 16:29:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|153
1610036950000|2021-01-07 16:29:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|178
1610036980000|2021-01-07 16:29:40|||||||||2
1610036990000|2021-01-07 16:29:50|||||||||4
1610037010000|2021-01-07 16:30:10|||||||||1
1610037020000|2021-01-07 16:30:20|||||||||1
1610037030000|2021-01-07 16:30:30|||||||||1
1610037040000|2021-01-07 16:30:40|||||||||250
1610037050000|2021-01-07 16:30:50|||||||||98
1610037060000|2021-01-07 16:31:00|||||||||54
1610037070000|2021-01-07 16:31:10|||||||||4
1610037080000|2021-01-07 16:31:20|||||||||5
1610037090000|2021-01-07 16:31:30|||||||||2
1610037100000|2021-01-07 16:31:40|||||||||4
1610037110000|2021-01-07 16:31:50|||||||||58
1610037120000|2021-01-07 16:32:00|||||||||50
1610037130000|2021-01-07 16:32:10|||||||||1
1610037140000|2021-01-07 16:32:20|||||||||3
1610037150000|2021-01-07 16:32:30|||||||||1
1610037160000|2021-01-07 16:32:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|846
1610037170000|2021-01-07 16:32:50|||||||||103
1610037180000|2021-01-07 16:33:00|||||||||1
1610037190000|2021-01-07 16:33:10|||||||||1
1610037220000|2021-01-07 16:33:40|||||||||4
1610037230000|2021-01-07 16:33:50|||||||||2
1610037250000|2021-01-07 16:34:10|||||||||2
1610037260000|2021-01-07 16:34:20|||||||||207
1610037270000|2021-01-07 16:34:30|||||||||18
1610037280000|2021-01-07 16:34:40|||||||||53
1610037290000|2021-01-07 16:34:50|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|937
1610037300000|2021-01-07 16:35:00|||||||||190
1610037310000|2021-01-07 16:35:10|||||||||5
1610037320000|2021-01-07 16:35:20|||||||||5
1610037330000|2021-01-07 16:35:30|||||||||6
1610037340000|2021-01-07 16:35:40|||||||||1
1610037350000|2021-01-07 16:35:50|||||||||1
1610037390000|2021-01-07 16:36:30|||||||||3179
1610037400000|2021-01-07 16:36:40|||||||||31
1610037410000|2021-01-07 16:36:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|197
1610037420000|2021-01-07 16:37:00|||||||||13
1610037430000|2021-01-07 16:37:10|||||||||5
1610037440000|2021-01-07 16:37:20|||||||||1
1610037460000|2021-01-07 16:37:40|||||||||96
1610037470000|2021-01-07 16:37:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|259
1610037480000|2021-01-07 16:38:00|||||||||127
1610037490000|2021-01-07 16:38:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|491
1610037500000|2021-01-07 16:38:20|||||||||2
1610037510000|2021-01-07 16:38:30|||||||||10
1610037520000|2021-01-07 16:38:40|||||||||61
1610037530000|2021-01-07 16:38:50|||||||||53
1610037540000|2021-01-07 16:39:00|||||||||6
1610037550000|2021-01-07 16:39:10|||||||||360
1610037560000|2021-01-07 16:39:20|||||||||48
1610037570000|2021-01-07 16:39:30|||||||||4
1610037580000|2021-01-07 16:39:40|||||||||3
1610037590000|2021-01-07 16:39:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|46
1610037600000|2021-01-07 16:40:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|267
1610037620000|2021-01-07 16:40:20|||||||||34
1610037630000|2021-01-07 16:40:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|189
1610037640000|2021-01-07 16:40:40|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|188
1610037650000|2021-01-07 16:40:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|282
1610037660000|2021-01-07 16:41:00|||||||||6
1610037670000|2021-01-07 16:41:10|||||||||3
1610037680000|2021-01-07 16:41:20|||||||||1
1610037690000|2021-01-07 16:41:30|||||||||3
1610037700000|2021-01-07 16:41:40|||||||||1
1610037710000|2021-01-07 16:41:50|||||||||1
1610037720000|2021-01-07 16:42:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|98
1610037730000|2021-01-07 16:42:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|276
1610037740000|2021-01-07 16:42:20|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|71
1610037750000|2021-01-07 16:42:30|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|714
1610037760000|2021-01-07 16:42:40|||||||||27
1610037770000|2021-01-07 16:42:50|||||||||15
1610037780000|2021-01-07 16:43:00|||||||||48
1610037790000|2021-01-07 16:43:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|21
1610037800000|2021-01-07 16:43:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|100
1610037810000|2021-01-07 16:43:30|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|88
1610037820000|2021-01-07 16:43:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|377
1610037830000|2021-01-07 16:43:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|2
1610037840000|2021-01-07 16:44:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|23
1610037860000|2021-01-07 16:44:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|253
1610037870000|2021-01-07 16:44:30|||||||||36
1610037890000|2021-01-07 16:44:50|||||||||10
1610037900000|2021-01-07 16:45:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|410
1610037910000|2021-01-07 16:45:10|||||||||96
1610037920000|2021-01-07 16:45:20|||||||||3
1610037940000|2021-01-07 16:45:40|||||||||10
1610037960000|2021-01-07 16:46:00|||||||||4
1610037970000|2021-01-07 16:46:10|||||||||3
1610037980000|2021-01-07 16:46:20|||||||||9
1610037990000|2021-01-07 16:46:30|||||||||121
1610038000000|2021-01-07 16:46:40|||||||||12
1610038010000|2021-01-07 16:46:50|||||||||1956
1610038020000|2021-01-07 16:47:00|||||||||110
1610038030000|2021-01-07 16:47:10|||||||||41
1610038040000|2021-01-07 16:47:20|||||||||1
1610038050000|2021-01-07 16:47:30|||||||||7
1610038060000|2021-01-07 16:47:40|||||||||2
1610038070000|2021-01-07 16:47:50|||||||||1
1610038080000|2021-01-07 16:48:00|||||||||4
1610038090000|2021-01-07 16:48:10|||||||||1
1610038100000|2021-01-07 16:48:20|||||||||4
1610038110000|2021-01-07 16:48:30|||||||||2
1610038120000|2021-01-07 16:48:40|||||||||2
1610038130000|2021-01-07 16:48:50|||||||||2
1610038140000|2021-01-07 16:49:00|||||||||1
1610038160000|2021-01-07 16:49:20|||||||||12
1610038170000|2021-01-07 16:49:30|||||||||9
1610038180000|2021-01-07 16:49:40|||||||||1
1610038190000|2021-01-07 16:49:50|||||||||3
1610038200000|2021-01-07 16:50:00|||||||||24
1610038210000|2021-01-07 16:50:10|||||||||132
1610038230000|2021-01-07 16:50:30|||||||||1
1610038240000|2021-01-07 16:50:40|||||||||6
1610038250000|2021-01-07 16:50:50|||||||||4
1610038260000|2021-01-07 16:51:00|||||||||10
1610038270000|2021-01-07 16:51:10|||||||||615
1610038280000|2021-01-07 16:51:20|||||||||5
1610038290000|2021-01-07 16:51:30|||||||||4
1610038300000|2021-01-07 16:51:40|||||||||20
1610038310000|2021-01-07 16:51:50|||||||||8
1610038320000|2021-01-07 16:52:00|||||||||5
1610038330000|2021-01-07 16:52:10|||||||||9
1610038340000|2021-01-07 16:52:20|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|80
1610038350000|2021-01-07 16:52:30|||||||||54
1610038360000|2021-01-07 16:52:40|||||||||12
1610038370000|2021-01-07 16:52:50|12574|12572|12574|12572|12574|12572|12574|12572|94
1610038380000|2021-01-07 16:53:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|114
1610038390000|2021-01-07 16:53:10|||||||||9
1610038400000|2021-01-07 16:53:20|||||||||18
1610038410000|2021-01-07 16:53:30|||||||||3
1610038420000|2021-01-07 16:53:40|||||||||9
1610038430000|2021-01-07 16:53:50|||||||||1
1610038440000|2021-01-07 16:54:00|||||||||29
1610038450000|2021-01-07 16:54:10|||||||||9
1610038460000|2021-01-07 16:54:20|12574|12572|12574|12572|12574|12572|12574|12572|344
1610038470000|2021-01-07 16:54:30|||||||||21
1610038490000|2021-01-07 16:54:50|||||||||8
1610038500000|2021-01-07 16:55:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1170
1610038510000|2021-01-07 16:55:10|||||||||1
1610038540000|2021-01-07 16:55:40|||||||||4
1610038550000|2021-01-07 16:55:50|||||||||1
1610038560000|2021-01-07 16:56:00|||||||||4
1610038570000|2021-01-07 16:56:10|||||||||9
1610038590000|2021-01-07 16:56:30|||||||||2
1610038600000|2021-01-07 16:56:40|||||||||41
1610038610000|2021-01-07 16:56:50|||||||||26
1610038620000|2021-01-07 16:57:00|||||||||2
1610038630000|2021-01-07 16:57:10|||||||||20
1610038640000|2021-01-07 16:57:20|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|390
1610038650000|2021-01-07 16:57:30|||||||||20
1610038670000|2021-01-07 16:57:50|||||||||1
1610038680000|2021-01-07 16:58:00|||||||||16
1610038690000|2021-01-07 16:58:10|||||||||1
1610038700000|2021-01-07 16:58:20|||||||||1
1610038710000|2021-01-07 16:58:30|||||||||11
1610038720000|2021-01-07 16:58:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|171
1610038730000|2021-01-07 16:58:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|13
1610038740000|2021-01-07 16:59:00|||||||||22
1610038750000|2021-01-07 16:59:10|||||||||1
1610038760000|2021-01-07 16:59:20|||||||||1
1610038770000|2021-01-07 16:59:30|||||||||20
1610038780000|2021-01-07 16:59:40|||||||||1
1610038790000|2021-01-07 16:59:50|||||||||1
1610038810000|2021-01-07 17:00:10|||||||||1
1610038820000|2021-01-07 17:00:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|41
1610038830000|2021-01-07 17:00:30|||||||||12
1610038840000|2021-01-07 17:00:40|||||||||1
1610038850000|2021-01-07 17:00:50|||||||||53
1610038870000|2021-01-07 17:01:10|||||||||292
1610038880000|2021-01-07 17:01:20|||||||||19
1610038890000|2021-01-07 17:01:30|||||||||3
1610038900000|2021-01-07 17:01:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|198
1610038910000|2021-01-07 17:01:50|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|558
1610038920000|2021-01-07 17:02:00|||||||||51
1610038930000|2021-01-07 17:02:10|||||||||2
1610038940000|2021-01-07 17:02:20|||||||||7
1610038950000|2021-01-07 17:02:30|||||||||10
1610038960000|2021-01-07 17:02:40|||||||||4
1610038970000|2021-01-07 17:02:50|||||||||2
1610038980000|2021-01-07 17:03:00|||||||||9
1610038990000|2021-01-07 17:03:10|||||||||15
1610039000000|2021-01-07 17:03:20|||||||||2
1610039010000|2021-01-07 17:03:30|||||||||25
1610039020000|2021-01-07 17:03:40|||||||||235
1610039030000|2021-01-07 17:03:50|||||||||1
1610039050000|2021-01-07 17:04:10|||||||||1
1610039070000|2021-01-07 17:04:30|||||||||1
1610039080000|2021-01-07 17:04:40|||||||||13
1610039100000|2021-01-07 17:05:00|||||||||1
1610039110000|2021-01-07 17:05:10|||||||||3
1610039130000|2021-01-07 17:05:30|||||||||54
1610039150000|2021-01-07 17:05:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|18
1610039160000|2021-01-07 17:06:00|||||||||16
1610039170000|2021-01-07 17:06:10|||||||||8
1610039180000|2021-01-07 17:06:20|||||||||7
1610039190000|2021-01-07 17:06:30|||||||||3
1610039210000|2021-01-07 17:06:50|||||||||1
1610039220000|2021-01-07 17:07:00|||||||||12
1610039230000|2021-01-07 17:07:10|||||||||1
1610039240000|2021-01-07 17:07:20|||||||||2
1610039260000|2021-01-07 17:07:40|||||||||1
1610039270000|2021-01-07 17:07:50|||||||||1
1610039290000|2021-01-07 17:08:10|||||||||1
1610039300000|2021-01-07 17:08:20|||||||||1
1610039310000|2021-01-07 17:08:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|66
1610039320000|2021-01-07 17:08:40|||||||||3
1610039330000|2021-01-07 17:08:50|||||||||97
1610039340000|2021-01-07 17:09:00|||||||||19
1610039350000|2021-01-07 17:09:10|||||||||1
1610039360000|2021-01-07 17:09:20|||||||||127
1610039370000|2021-01-07 17:09:30|||||||||83
1610039380000|2021-01-07 17:09:40|||||||||240
1610039390000|2021-01-07 17:09:50|||||||||1
1610039400000|2021-01-07 17:10:00|||||||||1
1610039410000|2021-01-07 17:10:10|||||||||19
1610039420000|2021-01-07 17:10:20|||||||||2
1610039430000|2021-01-07 17:10:30|||||||||11
1610039440000|2021-01-07 17:10:40|||||||||18
1610039450000|2021-01-07 17:10:50|||||||||2
1610039470000|2021-01-07 17:11:10|||||||||1
1610039480000|2021-01-07 17:11:20|||||||||1
1610039490000|2021-01-07 17:11:30|||||||||206
1610039500000|2021-01-07 17:11:40|||||||||340
1610039510000|2021-01-07 17:11:50|||||||||2
1610039530000|2021-01-07 17:12:10|||||||||2
1610039540000|2021-01-07 17:12:20|||||||||117
1610039550000|2021-01-07 17:12:30|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|150
1610039560000|2021-01-07 17:12:40|||||||||1
1610039580000|2021-01-07 17:13:00|||||||||1
1610039590000|2021-01-07 17:13:10|||||||||101
1610039610000|2021-01-07 17:13:30|||||||||70
1610039620000|2021-01-07 17:13:40|||||||||42
1610039630000|2021-01-07 17:13:50|||||||||11
1610039640000|2021-01-07 17:14:00|||||||||1
1610039660000|2021-01-07 17:14:20|||||||||62
1610039670000|2021-01-07 17:14:30|||||||||135
1610039680000|2021-01-07 17:14:40|||||||||8
1610039690000|2021-01-07 17:14:50|||||||||162
1610039700000|2021-01-07 17:15:00|||||||||10
1610039710000|2021-01-07 17:15:10|||||||||7
1610039720000|2021-01-07 17:15:20|||||||||1
1610039730000|2021-01-07 17:15:30|||||||||373
1610039740000|2021-01-07 17:15:40|||||||||3
1610039750000|2021-01-07 17:15:50|||||||||5
1610039760000|2021-01-07 17:16:00|||||||||29
1610039770000|2021-01-07 17:16:10|||||||||26
1610039780000|2021-01-07 17:16:20|||||||||4
1610039800000|2021-01-07 17:16:40|||||||||1
1610039810000|2021-01-07 17:16:50|||||||||3
1610039820000|2021-01-07 17:17:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|579
1610039830000|2021-01-07 17:17:10|||||||||76
1610039840000|2021-01-07 17:17:20|||||||||52
1610039850000|2021-01-07 17:17:30|||||||||1
1610039860000|2021-01-07 17:17:40|||||||||3
1610039880000|2021-01-07 17:18:00|||||||||1
1610039890000|2021-01-07 17:18:10|||||||||2
1610039900000|2021-01-07 17:18:20|||||||||12
1610039910000|2021-01-07 17:18:30|||||||||118
1610039920000|2021-01-07 17:18:40|||||||||13
1610039930000|2021-01-07 17:18:50|||||||||1
1610039940000|2021-01-07 17:19:00|||||||||1
1610039960000|2021-01-07 17:19:20|||||||||1
1610039980000|2021-01-07 17:19:40|||||||||16
1610039990000|2021-01-07 17:19:50|||||||||6
1610040010000|2021-01-07 17:20:10|||||||||2
1610040020000|2021-01-07 17:20:20|||||||||1
1610040030000|2021-01-07 17:20:30|||||||||1
1610040040000|2021-01-07 17:20:40|||||||||18
1610040050000|2021-01-07 17:20:50|||||||||1
1610040080000|2021-01-07 17:21:20|||||||||1
1610040090000|2021-01-07 17:21:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|286
1610040100000|2021-01-07 17:21:40|||||||||3
1610040110000|2021-01-07 17:21:50|||||||||1
1610040120000|2021-01-07 17:22:00|||||||||41
1610040140000|2021-01-07 17:22:20|||||||||1
1610040150000|2021-01-07 17:22:30|||||||||1
1610040170000|2021-01-07 17:22:50|||||||||241
1610040180000|2021-01-07 17:23:00|||||||||410
1610040190000|2021-01-07 17:23:10|||||||||1
1610040200000|2021-01-07 17:23:20|||||||||3
1610040220000|2021-01-07 17:23:40|||||||||1
1610040240000|2021-01-07 17:24:00|||||||||1
1610040250000|2021-01-07 17:24:10|||||||||301
1610040260000|2021-01-07 17:24:20|||||||||213
1610040270000|2021-01-07 17:24:30|||||||||128
1610040280000|2021-01-07 17:24:40|12569.4|12567.4|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|436
1610040290000|2021-01-07 17:24:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|393
1610040300000|2021-01-07 17:25:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|223
1610040310000|2021-01-07 17:25:10|||||||||13
1610040320000|2021-01-07 17:25:20|||||||||15
1610040330000|2021-01-07 17:25:30|||||||||29
1610040340000|2021-01-07 17:25:40|||||||||23
1610040350000|2021-01-07 17:25:50|12568.6|12566.6|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|69
1610040360000|2021-01-07 17:26:00|||||||||247
1610040370000|2021-01-07 17:26:10|||||||||8
1610040380000|2021-01-07 17:26:20|||||||||4
1610040400000|2021-01-07 17:26:40|||||||||1
1610040410000|2021-01-07 17:26:50|||||||||1
1610040420000|2021-01-07 17:27:00|12568.6|12566.6|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|1594
1610040430000|2021-01-07 17:27:10|||||||||77
1610040440000|2021-01-07 17:27:20|||||||||14
1610040450000|2021-01-07 17:27:30|12569|12567|12569.4|12567.4|12569.4|12567.4|12569|12567|599
1610040460000|2021-01-07 17:27:40|||||||||58
1610040480000|2021-01-07 17:28:00|||||||||10
1610040490000|2021-01-07 17:28:10|||||||||11
1610040500000|2021-01-07 17:28:20|||||||||10
1610040510000|2021-01-07 17:28:30|||||||||18
1610040520000|2021-01-07 17:28:40|||||||||50
1610040530000|2021-01-07 17:28:50|||||||||97
1610040540000|2021-01-07 17:29:00|||||||||245
1610040550000|2021-01-07 17:29:10|||||||||15
1610040560000|2021-01-07 17:29:20|||||||||12
1610040570000|2021-01-07 17:29:30|||||||||2
1610040580000|2021-01-07 17:29:40|||||||||25
1610040590000|2021-01-07 17:29:50|||||||||1
1610040600000|2021-01-07 17:30:00|||||||||1
1610040620000|2021-01-07 17:30:20|||||||||1
1610040630000|2021-01-07 17:30:30|||||||||3
1610040640000|2021-01-07 17:30:40|||||||||1
1610040650000|2021-01-07 17:30:50|||||||||14
1610040660000|2021-01-07 17:31:00|||||||||39
1610040670000|2021-01-07 17:31:10|||||||||22
1610040680000|2021-01-07 17:31:20|||||||||36
1610040690000|2021-01-07 17:31:30|||||||||70
1610040700000|2021-01-07 17:31:40|||||||||25
1610040710000|2021-01-07 17:31:50|||||||||35
1610040720000|2021-01-07 17:32:00|||||||||122
1610040730000|2021-01-07 17:32:10|||||||||1
1610040740000|2021-01-07 17:32:20|||||||||3
1610040750000|2021-01-07 17:32:30|||||||||8
1610040760000|2021-01-07 17:32:40|||||||||114
1610040770000|2021-01-07 17:32:50|||||||||28
1610040780000|2021-01-07 17:33:00|||||||||38
1610040790000|2021-01-07 17:33:10|||||||||70
1610040800000|2021-01-07 17:33:20|||||||||23
1610040810000|2021-01-07 17:33:30|||||||||22
1610040820000|2021-01-07 17:33:40|||||||||11
1610040830000|2021-01-07 17:33:50|||||||||33
1610040840000|2021-01-07 17:34:00|||||||||48
1610040850000|2021-01-07 17:34:10|||||||||50
1610040860000|2021-01-07 17:34:20|||||||||9
1610040870000|2021-01-07 17:34:30|||||||||10
1610040880000|2021-01-07 17:34:40|||||||||69
1610040890000|2021-01-07 17:34:50|||||||||34
1610040900000|2021-01-07 17:35:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|108
1610040910000|2021-01-07 17:35:10|||||||||1
1610040920000|2021-01-07 17:35:20|||||||||144
1610040930000|2021-01-07 17:35:30|||||||||32
1610040940000|2021-01-07 17:35:40|||||||||144
1610040950000|2021-01-07 17:35:50|||||||||10
1610040960000|2021-01-07 17:36:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|380
1610040970000|2021-01-07 17:36:10|||||||||1
1610040980000|2021-01-07 17:36:20|12571.3|12569.3|12570.9|12568.9|12571.3|12569.3|12570.9|12568.9|538
1610040990000|2021-01-07 17:36:30|12571.3|12569.3|12571.7|12569.7|12571.7|12569.7|12571.3|12569.3|3
1610041000000|2021-01-07 17:36:40|||||||||1
1610041020000|2021-01-07 17:37:00|||||||||1
1610041030000|2021-01-07 17:37:10|||||||||1
1610041040000|2021-01-07 17:37:20|||||||||2
1610041050000|2021-01-07 17:37:30|||||||||1
1610041060000|2021-01-07 17:37:40|||||||||1
1610041070000|2021-01-07 17:37:50|||||||||1
1610041080000|2021-01-07 17:38:00|||||||||69
1610041090000|2021-01-07 17:38:10|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|94
1610041100000|2021-01-07 17:38:20|||||||||28
1610041110000|2021-01-07 17:38:30|||||||||17
1610041120000|2021-01-07 17:38:40|||||||||2
1610041130000|2021-01-07 17:38:50|||||||||22
1610041140000|2021-01-07 17:39:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|788
1610041150000|2021-01-07 17:39:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|317
1610041170000|2021-01-07 17:39:30|||||||||5
1610041200000|2021-01-07 17:40:00|||||||||2
1610041230000|2021-01-07 17:40:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|43
1610041240000|2021-01-07 17:40:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|187
1610041250000|2021-01-07 17:40:50|||||||||1
1610041260000|2021-01-07 17:41:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|172
1610041270000|2021-01-07 17:41:10|||||||||15
1610041280000|2021-01-07 17:41:20|||||||||3
1610041290000|2021-01-07 17:41:30|||||||||21
1610041300000|2021-01-07 17:41:40|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|272
1610041310000|2021-01-07 17:41:50|||||||||207
1610041320000|2021-01-07 17:42:00|12571.3|12569.3|12571.7|12569.7|12571.7|12569.7|12571.3|12569.3|146
1610041360000|2021-01-07 17:42:40|||||||||1
1610041380000|2021-01-07 17:43:00|||||||||1
1610041390000|2021-01-07 17:43:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|156
1610041420000|2021-01-07 17:43:40|||||||||1
1610041450000|2021-01-07 17:44:10|||||||||2
1610041460000|2021-01-07 17:44:20|||||||||1
1610041470000|2021-01-07 17:44:30|||||||||19
1610041480000|2021-01-07 17:44:40|||||||||5
1610041490000|2021-01-07 17:44:50|||||||||1
1610041500000|2021-01-07 17:45:00|||||||||8
1610041510000|2021-01-07 17:45:10|||||||||223
1610041520000|2021-01-07 17:45:20|||||||||3
1610041530000|2021-01-07 17:45:30|||||||||10
1610041550000|2021-01-07 17:45:50|||||||||3
1610041560000|2021-01-07 17:46:00|||||||||10
1610041580000|2021-01-07 17:46:20|||||||||1
1610041600000|2021-01-07 17:46:40|||||||||299
1610041610000|2021-01-07 17:46:50|||||||||3
1610041620000|2021-01-07 17:47:00|||||||||12
1610041630000|2021-01-07 17:47:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|110
1610041640000|2021-01-07 17:47:20|||||||||6
1610041650000|2021-01-07 17:47:30|||||||||11
1610041660000|2021-01-07 17:47:40|||||||||15
1610041670000|2021-01-07 17:47:50|||||||||4
1610041680000|2021-01-07 17:48:00|||||||||12
1610041690000|2021-01-07 17:48:10|||||||||5
1610041700000|2021-01-07 17:48:20|||||||||2
1610041710000|2021-01-07 17:48:30|||||||||97
1610041720000|2021-01-07 17:48:40|||||||||22
1610041730000|2021-01-07 17:48:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|141
1610041740000|2021-01-07 17:49:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|131
1610041750000|2021-01-07 17:49:10|||||||||62
1610041770000|2021-01-07 17:49:30|||||||||6
1610041780000|2021-01-07 17:49:40|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|322
1610041790000|2021-01-07 17:49:50|||||||||2
1610041800000|2021-01-07 17:50:00|||||||||14
1610041810000|2021-01-07 17:50:10|||||||||6
1610041820000|2021-01-07 17:50:20|||||||||5
1610041830000|2021-01-07 17:50:30|||||||||59
1610041840000|2021-01-07 17:50:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|91
1610041850000|2021-01-07 17:50:50|||||||||2
1610041860000|2021-01-07 17:51:00|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|145
1610041870000|2021-01-07 17:51:10|12570.5|12568.5|12570.9|12568.9|12570.9|12568.9|12570.5|12568.5|313
1610041880000|2021-01-07 17:51:20|||||||||9
1610041890000|2021-01-07 17:51:30|||||||||4
1610041900000|2021-01-07 17:51:40|||||||||4
1610041950000|2021-01-07 17:52:30|||||||||11
1610041960000|2021-01-07 17:52:40|||||||||10
1610041970000|2021-01-07 17:52:50|||||||||13
1610041980000|2021-01-07 17:53:00|||||||||24
1610041990000|2021-01-07 17:53:10|||||||||6
1610042000000|2021-01-07 17:53:20|||||||||6
1610042010000|2021-01-07 17:53:30|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|374
1610042050000|2021-01-07 17:54:10|||||||||1
1610042060000|2021-01-07 17:54:20|||||||||100
1610042070000|2021-01-07 17:54:30|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|139
1610042080000|2021-01-07 17:54:40|||||||||1
1610042090000|2021-01-07 17:54:50|||||||||38
1610042100000|2021-01-07 17:55:00|||||||||59
1610042110000|2021-01-07 17:55:10|||||||||19
1610042130000|2021-01-07 17:55:30|||||||||10
1610042140000|2021-01-07 17:55:40|||||||||1
1610042160000|2021-01-07 17:56:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|11
1610042170000|2021-01-07 17:56:10|||||||||8
1610042180000|2021-01-07 17:56:20|||||||||1
1610042190000|2021-01-07 17:56:30|||||||||3
1610042200000|2021-01-07 17:56:40|||||||||14
1610042210000|2021-01-07 17:56:50|||||||||9
1610042220000|2021-01-07 17:57:00|||||||||1
1610042230000|2021-01-07 17:57:10|||||||||48
1610042240000|2021-01-07 17:57:20|||||||||9
1610042260000|2021-01-07 17:57:40|||||||||1
1610042270000|2021-01-07 17:57:50|||||||||2
1610042290000|2021-01-07 17:58:10|||||||||1
1610042300000|2021-01-07 17:58:20|||||||||1
1610042320000|2021-01-07 17:58:40|||||||||1
1610042330000|2021-01-07 17:58:50|||||||||1
1610042340000|2021-01-07 17:59:00|||||||||1
1610042350000|2021-01-07 17:59:10|||||||||1
1610042370000|2021-01-07 17:59:30|||||||||25
1610042390000|2021-01-07 17:59:50|||||||||1
1610042400000|2021-01-07 18:00:00|||||||||1
1610042410000|2021-01-07 18:00:10|||||||||1
1610042430000|2021-01-07 18:00:30|||||||||1
1610042450000|2021-01-07 18:00:50|||||||||2
1610042460000|2021-01-07 18:01:00|||||||||2
1610042480000|2021-01-07 18:01:20|||||||||1
1610042490000|2021-01-07 18:01:30|||||||||1
1610042500000|2021-01-07 18:01:40|||||||||4
1610042510000|2021-01-07 18:01:50|||||||||3
1610042520000|2021-01-07 18:02:00|||||||||1
1610042530000|2021-01-07 18:02:10|||||||||2
1610042550000|2021-01-07 18:02:30|||||||||1
1610042560000|2021-01-07 18:02:40|||||||||1
1610042570000|2021-01-07 18:02:50|||||||||3
1610042580000|2021-01-07 18:03:00|||||||||1
1610042590000|2021-01-07 18:03:10|||||||||9
1610042600000|2021-01-07 18:03:20|||||||||6
1610042610000|2021-01-07 18:03:30|||||||||1
1610042620000|2021-01-07 18:03:40|||||||||2
1610042640000|2021-01-07 18:04:00|||||||||1
1610042650000|2021-01-07 18:04:10|||||||||1
1610042660000|2021-01-07 18:04:20|||||||||18
1610042670000|2021-01-07 18:04:30|||||||||1
1610042690000|2021-01-07 18:04:50|||||||||1
1610042710000|2021-01-07 18:05:10|||||||||3
1610042720000|2021-01-07 18:05:20|||||||||9
1610042730000|2021-01-07 18:05:30|||||||||9
1610042740000|2021-01-07 18:05:40|||||||||11
1610042750000|2021-01-07 18:05:50|||||||||9
1610042760000|2021-01-07 18:06:00|||||||||6
1610042780000|2021-01-07 18:06:20|||||||||14
1610042790000|2021-01-07 18:06:30|||||||||5
1610042800000|2021-01-07 18:06:40|||||||||62
1610042810000|2021-01-07 18:06:50|||||||||79
1610042820000|2021-01-07 18:07:00|||||||||41
1610042830000|2021-01-07 18:07:10|||||||||393
1610042850000|2021-01-07 18:07:30|||||||||94
1610042860000|2021-01-07 18:07:40|||||||||208
1610042870000|2021-01-07 18:07:50|||||||||44
1610042880000|2021-01-07 18:08:00|||||||||59
1610042890000|2021-01-07 18:08:10|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|528
1610042900000|2021-01-07 18:08:20|||||||||131
1610042910000|2021-01-07 18:08:30|||||||||31
1610042920000|2021-01-07 18:08:40|||||||||696
1610042930000|2021-01-07 18:08:50|||||||||35
1610042940000|2021-01-07 18:09:00|||||||||110
1610042950000|2021-01-07 18:09:10|||||||||353
1610042960000|2021-01-07 18:09:20|||||||||22
1610042970000|2021-01-07 18:09:30|||||||||85
1610042980000|2021-01-07 18:09:40|||||||||54
1610042990000|2021-01-07 18:09:50|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|208
1610043000000|2021-01-07 18:10:00|||||||||1
1610043010000|2021-01-07 18:10:10|||||||||3
1610043020000|2021-01-07 18:10:20|||||||||1
1610043040000|2021-01-07 18:10:40|||||||||1
1610043050000|2021-01-07 18:10:50|||||||||2013
1610043080000|2021-01-07 18:11:20|||||||||1
1610043090000|2021-01-07 18:11:30|||||||||1
1610043100000|2021-01-07 18:11:40|||||||||1
1610043120000|2021-01-07 18:12:00|||||||||4
1610043140000|2021-01-07 18:12:20|||||||||1
1610043150000|2021-01-07 18:12:30|||||||||20
1610043160000|2021-01-07 18:12:40|||||||||16
1610043170000|2021-01-07 18:12:50|||||||||1
1610043180000|2021-01-07 18:13:00|||||||||5
1610043190000|2021-01-07 18:13:10|||||||||1
1610043200000|2021-01-07 18:13:20|||||||||1
1610043210000|2021-01-07 18:13:30|||||||||1
1610043220000|2021-01-07 18:13:40|||||||||1
1610043230000|2021-01-07 18:13:50|||||||||1
1610043250000|2021-01-07 18:14:10|||||||||1
1610043260000|2021-01-07 18:14:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|84
1610043270000|2021-01-07 18:14:30|||||||||1
1610043280000|2021-01-07 18:14:40|||||||||2
1610043290000|2021-01-07 18:14:50|||||||||2
1610043310000|2021-01-07 18:15:10|||||||||2
1610043330000|2021-01-07 18:15:30|||||||||1
1610043340000|2021-01-07 18:15:40|||||||||37
1610043350000|2021-01-07 18:15:50|||||||||6
1610043370000|2021-01-07 18:16:10|||||||||1
1610043380000|2021-01-07 18:16:20|||||||||1
1610043390000|2021-01-07 18:16:30|||||||||1
1610043400000|2021-01-07 18:16:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|35
1610043410000|2021-01-07 18:16:50|||||||||9
1610043420000|2021-01-07 18:17:00|||||||||8
1610043430000|2021-01-07 18:17:10|||||||||2
1610043440000|2021-01-07 18:17:20|||||||||1
1610043450000|2021-01-07 18:17:30|||||||||9
1610043460000|2021-01-07 18:17:40|||||||||117
1610043470000|2021-01-07 18:17:50|||||||||86
1610043480000|2021-01-07 18:18:00|||||||||2
1610043490000|2021-01-07 18:18:10|||||||||1
1610043510000|2021-01-07 18:18:30|||||||||3
1610043520000|2021-01-07 18:18:40|||||||||11
1610043530000|2021-01-07 18:18:50|||||||||4
1610043540000|2021-01-07 18:19:00|||||||||111
1610043570000|2021-01-07 18:19:30|||||||||2
1610043590000|2021-01-07 18:19:50|||||||||4
1610043620000|2021-01-07 18:20:20|||||||||2
1610043630000|2021-01-07 18:20:30|||||||||3
1610043640000|2021-01-07 18:20:40|||||||||1
1610043650000|2021-01-07 18:20:50|||||||||203
1610043670000|2021-01-07 18:21:10|||||||||2
1610043680000|2021-01-07 18:21:20|||||||||6
1610043690000|2021-01-07 18:21:30|||||||||1
1610043700000|2021-01-07 18:21:40|||||||||11
1610043710000|2021-01-07 18:21:50|||||||||7
1610043720000|2021-01-07 18:22:00|||||||||22
1610043730000|2021-01-07 18:22:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|99
1610043750000|2021-01-07 18:22:30|||||||||1
1610043760000|2021-01-07 18:22:40|||||||||1
1610043780000|2021-01-07 18:23:00|||||||||4
1610043790000|2021-01-07 18:23:10|||||||||31
1610043800000|2021-01-07 18:23:20|||||||||1
1610043810000|2021-01-07 18:23:30|||||||||1
1610043830000|2021-01-07 18:23:50|||||||||1
1610043840000|2021-01-07 18:24:00|||||||||1
1610043860000|2021-01-07 18:24:20|||||||||1
1610043880000|2021-01-07 18:24:40|||||||||1
1610043890000|2021-01-07 18:24:50|||||||||1
1610043910000|2021-01-07 18:25:10|||||||||1
1610043920000|2021-01-07 18:25:20|||||||||2
1610043930000|2021-01-07 18:25:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|30
1610043940000|2021-01-07 18:25:40|||||||||30
1610043950000|2021-01-07 18:25:50|||||||||20
1610043960000|2021-01-07 18:26:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|92
1610043970000|2021-01-07 18:26:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|348
1610043980000|2021-01-07 18:26:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|180
1610044000000|2021-01-07 18:26:40|||||||||1
1610044020000|2021-01-07 18:27:00|||||||||1
1610044040000|2021-01-07 18:27:20|||||||||1
1610044050000|2021-01-07 18:27:30|||||||||1
1610044080000|2021-01-07 18:28:00|||||||||1
1610044100000|2021-01-07 18:28:20|||||||||1
1610044110000|2021-01-07 18:28:30|||||||||1
1610044120000|2021-01-07 18:28:40|||||||||1
1610044130000|2021-01-07 18:28:50|||||||||1
1610044150000|2021-01-07 18:29:10|||||||||1
1610044170000|2021-01-07 18:29:30|||||||||8
1610044190000|2021-01-07 18:29:50|||||||||1
1610044230000|2021-01-07 18:30:30|||||||||4
1610044240000|2021-01-07 18:30:40|||||||||1
1610044260000|2021-01-07 18:31:00|||||||||1
1610044280000|2021-01-07 18:31:20|||||||||1
1610044310000|2021-01-07 18:31:50|||||||||1
1610044330000|2021-01-07 18:32:10|||||||||1
1610044340000|2021-01-07 18:32:20|||||||||1
1610044360000|2021-01-07 18:32:40|||||||||21
1610044380000|2021-01-07 18:33:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|267
1610044390000|2021-01-07 18:33:10|||||||||2
1610044400000|2021-01-07 18:33:20|||||||||2
1610044420000|2021-01-07 18:33:40|||||||||9
1610044430000|2021-01-07 18:33:50|||||||||12
1610044440000|2021-01-07 18:34:00|||||||||13
1610044450000|2021-01-07 18:34:10|||||||||14
1610044460000|2021-01-07 18:34:20|||||||||102
1610044470000|2021-01-07 18:34:30|||||||||6
1610044490000|2021-01-07 18:34:50|||||||||1
1610044500000|2021-01-07 18:35:00|||||||||6
1610044510000|2021-01-07 18:35:10|||||||||1
1610044530000|2021-01-07 18:35:30|||||||||3
1610044540000|2021-01-07 18:35:40|||||||||3
1610044550000|2021-01-07 18:35:50|||||||||1
1610044560000|2021-01-07 18:36:00|||||||||1
1610044570000|2021-01-07 18:36:10|||||||||11
1610044580000|2021-01-07 18:36:20|||||||||41
1610044590000|2021-01-07 18:36:30|||||||||59
1610044600000|2021-01-07 18:36:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|64
1610044610000|2021-01-07 18:36:50|||||||||1
1610044620000|2021-01-07 18:37:00|||||||||100
1610044630000|2021-01-07 18:37:10|||||||||1
1610044640000|2021-01-07 18:37:20|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|575
1610044650000|2021-01-07 18:37:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|520
1610044660000|2021-01-07 18:37:40|||||||||1
1610044680000|2021-01-07 18:38:00|||||||||1
1610044700000|2021-01-07 18:38:20|||||||||1
1610044720000|2021-01-07 18:38:40|||||||||1
1610044740000|2021-01-07 18:39:00|||||||||1
1610044760000|2021-01-07 18:39:20|||||||||1
1610044770000|2021-01-07 18:39:30|||||||||1
1610044790000|2021-01-07 18:39:50|||||||||1
1610044800000|2021-01-07 18:40:00|||||||||1116
1610044870000|2021-01-07 18:41:10|||||||||4
1610044890000|2021-01-07 18:41:30|||||||||6
1610044900000|2021-01-07 18:41:40|||||||||6
1610044910000|2021-01-07 18:41:50|||||||||2
1610044940000|2021-01-07 18:42:20|||||||||1
1610044950000|2021-01-07 18:42:30|||||||||6
1610044960000|2021-01-07 18:42:40|||||||||1
1610044970000|2021-01-07 18:42:50|||||||||4
1610044980000|2021-01-07 18:43:00|||||||||2
1610044990000|2021-01-07 18:43:10|||||||||1
1610045020000|2021-01-07 18:43:40|||||||||1
1610045030000|2021-01-07 18:43:50|||||||||8
1610045040000|2021-01-07 18:44:00|||||||||5
1610045070000|2021-01-07 18:44:30|||||||||1
1610045080000|2021-01-07 18:44:40|||||||||31
1610045090000|2021-01-07 18:44:50|||||||||1
1610045110000|2021-01-07 18:45:10|||||||||2
1610045120000|2021-01-07 18:45:20|||||||||8
1610045140000|2021-01-07 18:45:40|||||||||1
1610045160000|2021-01-07 18:46:00|||||||||1
1610045170000|2021-01-07 18:46:10|||||||||1
1610045190000|2021-01-07 18:46:30|||||||||2
1610045210000|2021-01-07 18:46:50|||||||||1
1610045230000|2021-01-07 18:47:10|||||||||1
1610045240000|2021-01-07 18:47:20|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|278
1610045250000|2021-01-07 18:47:30|||||||||12
1610045260000|2021-01-07 18:47:40|||||||||110
1610045270000|2021-01-07 18:47:50|||||||||806
1610045280000|2021-01-07 18:48:00|||||||||5
1610045290000|2021-01-07 18:48:10|||||||||7
1610045300000|2021-01-07 18:48:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|240
1610045310000|2021-01-07 18:48:30|||||||||4
1610045320000|2021-01-07 18:48:40|||||||||3
1610045340000|2021-01-07 18:49:00|||||||||21
1610045350000|2021-01-07 18:49:10|||||||||1
1610045370000|2021-01-07 18:49:30|||||||||4
1610045380000|2021-01-07 18:49:40|||||||||1
1610045390000|2021-01-07 18:49:50|||||||||608
1610045400000|2021-01-07 18:50:00|||||||||1
1610045410000|2021-01-07 18:50:10|||||||||1
1610045420000|2021-01-07 18:50:20|||||||||22
1610045430000|2021-01-07 18:50:30|||||||||6
1610045450000|2021-01-07 18:50:50|||||||||1
1610045470000|2021-01-07 18:51:10|||||||||49
1610045480000|2021-01-07 18:51:20|||||||||1
1610045500000|2021-01-07 18:51:40|||||||||2
1610045510000|2021-01-07 18:51:50|||||||||7
1610045520000|2021-01-07 18:52:00|||||||||1
1610045530000|2021-01-07 18:52:10|||||||||1
1610045580000|2021-01-07 18:53:00|||||||||1
1610045590000|2021-01-07 18:53:10|||||||||1
1610045610000|2021-01-07 18:53:30|||||||||4
1610045620000|2021-01-07 18:53:40|||||||||8
1610045630000|2021-01-07 18:53:50|||||||||9
1610045640000|2021-01-07 18:54:00|||||||||15
1610045650000|2021-01-07 18:54:10|||||||||16
1610045660000|2021-01-07 18:54:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|94
1610045670000|2021-01-07 18:54:30|||||||||1
1610045690000|2021-01-07 18:54:50|||||||||3
1610045700000|2021-01-07 18:55:00|||||||||87
1610045720000|2021-01-07 18:55:20|||||||||6
1610045740000|2021-01-07 18:55:40|||||||||4
1610045750000|2021-01-07 18:55:50|||||||||5
1610045760000|2021-01-07 18:56:00|||||||||82
1610045770000|2021-01-07 18:56:10|||||||||10
1610045780000|2021-01-07 18:56:20|||||||||13
1610045790000|2021-01-07 18:56:30|||||||||14
1610045800000|2021-01-07 18:56:40|||||||||15
1610045810000|2021-01-07 18:56:50|||||||||18
1610045820000|2021-01-07 18:57:00|||||||||86
1610045830000|2021-01-07 18:57:10|||||||||21
1610045840000|2021-01-07 18:57:20|||||||||6
1610045850000|2021-01-07 18:57:30|||||||||6
1610045860000|2021-01-07 18:57:40|||||||||5
1610045870000|2021-01-07 18:57:50|||||||||15
1610045880000|2021-01-07 18:58:00|||||||||31
1610045890000|2021-01-07 18:58:10|||||||||6
1610045900000|2021-01-07 18:58:20|||||||||4
1610045910000|2021-01-07 18:58:30|||||||||5
1610045920000|2021-01-07 18:58:40|||||||||2
1610045930000|2021-01-07 18:58:50|||||||||18
1610045940000|2021-01-07 18:59:00|||||||||5
1610045950000|2021-01-07 18:59:10|||||||||4
1610045960000|2021-01-07 18:59:20|||||||||8
1610045970000|2021-01-07 18:59:30|||||||||9
1610045980000|2021-01-07 18:59:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|22
1610045990000|2021-01-07 18:59:50|||||||||2
1610046000000|2021-01-07 19:00:00|||||||||217
1610046010000|2021-01-07 19:00:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|52
1610046020000|2021-01-07 19:00:20|||||||||2
1610046040000|2021-01-07 19:00:40|||||||||1
1610046060000|2021-01-07 19:01:00|||||||||1
1610046070000|2021-01-07 19:01:10|||||||||5
1610046090000|2021-01-07 19:01:30|||||||||1
1610046120000|2021-01-07 19:02:00|||||||||1
1610046130000|2021-01-07 19:02:10|||||||||1
1610046140000|2021-01-07 19:02:20|||||||||3
1610046150000|2021-01-07 19:02:30|||||||||3
1610046170000|2021-01-07 19:02:50|||||||||1
1610046180000|2021-01-07 19:03:00|||||||||3
1610046220000|2021-01-07 19:03:40|||||||||28
1610046240000|2021-01-07 19:04:00|||||||||10
1610046250000|2021-01-07 19:04:10|||||||||1
1610046260000|2021-01-07 19:04:20|||||||||26
1610046270000|2021-01-07 19:04:30|||||||||25
1610046280000|2021-01-07 19:04:40|||||||||572
1610046300000|2021-01-07 19:05:00|||||||||1
1610046320000|2021-01-07 19:05:20|||||||||1
1610046330000|2021-01-07 19:05:30|||||||||1
1610046360000|2021-01-07 19:06:00|||||||||1
1610046380000|2021-01-07 19:06:20|||||||||1
1610046400000|2021-01-07 19:06:40|||||||||1
1610046410000|2021-01-07 19:06:50|||||||||2
1610046420000|2021-01-07 19:07:00|||||||||2
1610046430000|2021-01-07 19:07:10|||||||||1
1610046440000|2021-01-07 19:07:20|||||||||1
1610046450000|2021-01-07 19:07:30|||||||||859
1610046460000|2021-01-07 19:07:40|||||||||19
1610046470000|2021-01-07 19:07:50|||||||||1
1610046500000|2021-01-07 19:08:20|||||||||64
1610046510000|2021-01-07 19:08:30|||||||||6
1610046520000|2021-01-07 19:08:40|||||||||1
1610046540000|2021-01-07 19:09:00|||||||||4
1610046550000|2021-01-07 19:09:10|||||||||1
1610046570000|2021-01-07 19:09:30|||||||||1
1610046590000|2021-01-07 19:09:50|||||||||1
1610046610000|2021-01-07 19:10:10|||||||||1
1610046620000|2021-01-07 19:10:20|||||||||1
1610046630000|2021-01-07 19:10:30|||||||||1
1610046660000|2021-01-07 19:11:00|||||||||1
1610046680000|2021-01-07 19:11:20|||||||||2
1610046700000|2021-01-07 19:11:40|||||||||1502
1610046720000|2021-01-07 19:12:00|||||||||19
1610046730000|2021-01-07 19:12:10|||||||||608
1610046740000|2021-01-07 19:12:20|||||||||10
1610046750000|2021-01-07 19:12:30|||||||||13
1610046760000|2021-01-07 19:12:40|||||||||10
1610046770000|2021-01-07 19:12:50|||||||||468
1610046780000|2021-01-07 19:13:00|||||||||17
1610046790000|2021-01-07 19:13:10|||||||||16
1610046800000|2021-01-07 19:13:20|||||||||308
1610046810000|2021-01-07 19:13:30|||||||||18
1610046820000|2021-01-07 19:13:40|||||||||10
1610046830000|2021-01-07 19:13:50|||||||||7
1610046840000|2021-01-07 19:14:00|||||||||14
1610046850000|2021-01-07 19:14:10|||||||||11
1610046860000|2021-01-07 19:14:20|||||||||236
1610046870000|2021-01-07 19:14:30|||||||||15
1610046880000|2021-01-07 19:14:40|||||||||2
1610046890000|2021-01-07 19:14:50|||||||||5
1610046900000|2021-01-07 19:15:00|||||||||13
1610046910000|2021-01-07 19:15:10|||||||||5
1610046920000|2021-01-07 19:15:20|||||||||1
1610046930000|2021-01-07 19:15:30|||||||||8
1610046940000|2021-01-07 19:15:40|||||||||7
1610046950000|2021-01-07 19:15:50|||||||||3
1610046960000|2021-01-07 19:16:00|||||||||13
1610046970000|2021-01-07 19:16:10|||||||||26
1610046990000|2021-01-07 19:16:30|||||||||1
1610047030000|2021-01-07 19:17:10|||||||||1
1610047040000|2021-01-07 19:17:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|634
1610047050000|2021-01-07 19:17:30|||||||||30
1610047060000|2021-01-07 19:17:40|||||||||1
1610047080000|2021-01-07 19:18:00|||||||||71
1610047090000|2021-01-07 19:18:10|||||||||3
1610047100000|2021-01-07 19:18:20|||||||||1
1610047110000|2021-01-07 19:18:30|||||||||2
1610047120000|2021-01-07 19:18:40|||||||||1
1610047130000|2021-01-07 19:18:50|||||||||1
1610047140000|2021-01-07 19:19:00|||||||||7
1610047150000|2021-01-07 19:19:10|||||||||5
1610047160000|2021-01-07 19:19:20|||||||||5
1610047170000|2021-01-07 19:19:30|||||||||2
1610047180000|2021-01-07 19:19:40|||||||||3
1610047200000|2021-01-07 19:20:00|||||||||11
1610047210000|2021-01-07 19:20:10|||||||||6
1610047220000|2021-01-07 19:20:20|||||||||6
1610047230000|2021-01-07 19:20:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|48
1610047260000|2021-01-07 19:21:00|||||||||1
1610047280000|2021-01-07 19:21:20|||||||||1
1610047310000|2021-01-07 19:21:50|||||||||1
1610047320000|2021-01-07 19:22:00|||||||||1
1610047330000|2021-01-07 19:22:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|177
1610047340000|2021-01-07 19:22:20|||||||||423
1610047350000|2021-01-07 19:22:30|||||||||5
1610047360000|2021-01-07 19:22:40|||||||||1
1610047370000|2021-01-07 19:22:50|||||||||1
1610047380000|2021-01-07 19:23:00|||||||||6
1610047390000|2021-01-07 19:23:10|||||||||5
1610047400000|2021-01-07 19:23:20|||||||||6
1610047410000|2021-01-07 19:23:30|||||||||22
1610047420000|2021-01-07 19:23:40|||||||||12
1610047430000|2021-01-07 19:23:50|||||||||13
1610047440000|2021-01-07 19:24:00|||||||||39
1610047450000|2021-01-07 19:24:10|||||||||27
1610047460000|2021-01-07 19:24:20|||||||||305
1610047470000|2021-01-07 19:24:30|||||||||4
1610047500000|2021-01-07 19:25:00|||||||||1
1610047510000|2021-01-07 19:25:10|||||||||150
1610047520000|2021-01-07 19:25:20|||||||||2
1610047530000|2021-01-07 19:25:30|||||||||2
1610047540000|2021-01-07 19:25:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|1207
1610047550000|2021-01-07 19:25:50|||||||||13
1610047560000|2021-01-07 19:26:00|||||||||8
1610047570000|2021-01-07 19:26:10|||||||||6
1610047580000|2021-01-07 19:26:20|||||||||5
1610047590000|2021-01-07 19:26:30|||||||||4
1610047600000|2021-01-07 19:26:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|128
1610047610000|2021-01-07 19:26:50|||||||||1
1610047620000|2021-01-07 19:27:00|||||||||4
1610047630000|2021-01-07 19:27:10|||||||||1
1610047640000|2021-01-07 19:27:20|||||||||21
1610047660000|2021-01-07 19:27:40|||||||||1
1610047680000|2021-01-07 19:28:00|||||||||1
1610047690000|2021-01-07 19:28:10|||||||||1
1610047720000|2021-01-07 19:28:40|||||||||18
1610047730000|2021-01-07 19:28:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|39
1610047740000|2021-01-07 19:29:00|||||||||1
1610047750000|2021-01-07 19:29:10|||||||||184
1610047760000|2021-01-07 19:29:20|||||||||32
1610047770000|2021-01-07 19:29:30|||||||||13
1610047780000|2021-01-07 19:29:40|||||||||10
1610047790000|2021-01-07 19:29:50|||||||||13
1610047800000|2021-01-07 19:30:00|||||||||16
1610047810000|2021-01-07 19:30:10|||||||||8
1610047820000|2021-01-07 19:30:20|||||||||17
1610047830000|2021-01-07 19:30:30|||||||||3
1610047850000|2021-01-07 19:30:50|||||||||4
1610047860000|2021-01-07 19:31:00|||||||||45
1610047870000|2021-01-07 19:31:10|||||||||11
1610047880000|2021-01-07 19:31:20|||||||||23
1610047890000|2021-01-07 19:31:30|||||||||88
1610047900000|2021-01-07 19:31:40|||||||||16
1610047910000|2021-01-07 19:31:50|||||||||2
1610047920000|2021-01-07 19:32:00|||||||||18
1610047940000|2021-01-07 19:32:20|||||||||1
1610047950000|2021-01-07 19:32:30|||||||||4
1610047960000|2021-01-07 19:32:40|||||||||17
1610047970000|2021-01-07 19:32:50|||||||||13
1610047980000|2021-01-07 19:33:00|||||||||21
1610048000000|2021-01-07 19:33:20|||||||||1
1610048010000|2021-01-07 19:33:30|||||||||13
1610048030000|2021-01-07 19:33:50|||||||||1
1610048040000|2021-01-07 19:34:00|||||||||1
1610048050000|2021-01-07 19:34:10|||||||||3
1610048060000|2021-01-07 19:34:20|||||||||4
1610048070000|2021-01-07 19:34:30|||||||||2
1610048080000|2021-01-07 19:34:40|||||||||31
1610048090000|2021-01-07 19:34:50|||||||||308
1610048100000|2021-01-07 19:35:00|||||||||1
1610048110000|2021-01-07 19:35:10|||||||||202
1610048120000|2021-01-07 19:35:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|59
1610048130000|2021-01-07 19:35:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|21
1610048140000|2021-01-07 19:35:40|||||||||1
1610048160000|2021-01-07 19:36:00|||||||||3
1610048180000|2021-01-07 19:36:20|||||||||1
1610048190000|2021-01-07 19:36:30|||||||||2
1610048210000|2021-01-07 19:36:50|||||||||1
1610048220000|2021-01-07 19:37:00|||||||||1
1610048240000|2021-01-07 19:37:20|||||||||4
1610048250000|2021-01-07 19:37:30|||||||||4
1610048270000|2021-01-07 19:37:50|||||||||1
1610048280000|2021-01-07 19:38:00|||||||||4
1610048290000|2021-01-07 19:38:10|||||||||3
1610048300000|2021-01-07 19:38:20|||||||||66
1610048310000|2021-01-07 19:38:30|||||||||54
1610048340000|2021-01-07 19:39:00|||||||||104
1610048350000|2021-01-07 19:39:10|||||||||1
1610048360000|2021-01-07 19:39:20|||||||||397
1610048370000|2021-01-07 19:39:30|||||||||542
1610048380000|2021-01-07 19:39:40|||||||||4
1610048390000|2021-01-07 19:39:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|169
1610048400000|2021-01-07 19:40:00|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|198
1610048410000|2021-01-07 19:40:10|12571.3|12569.3|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|399
1610048420000|2021-01-07 19:40:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|192
1610048440000|2021-01-07 19:40:40|||||||||12
1610048450000|2021-01-07 19:40:50|||||||||7
1610048460000|2021-01-07 19:41:00|||||||||1
1610048470000|2021-01-07 19:41:10|||||||||79
1610048480000|2021-01-07 19:41:20|||||||||1
1610048490000|2021-01-07 19:41:30|||||||||516
1610048510000|2021-01-07 19:41:50|||||||||3
1610048530000|2021-01-07 19:42:10|||||||||1
1610048540000|2021-01-07 19:42:20|||||||||2
1610048550000|2021-01-07 19:42:30|||||||||214
1610048560000|2021-01-07 19:42:40|||||||||1
1610048570000|2021-01-07 19:42:50|||||||||1
1610048580000|2021-01-07 19:43:00|||||||||3
1610048590000|2021-01-07 19:43:10|||||||||1
1610048600000|2021-01-07 19:43:20|||||||||1
1610048610000|2021-01-07 19:43:30|||||||||17
1610048620000|2021-01-07 19:43:40|||||||||1
1610048630000|2021-01-07 19:43:50|||||||||6
1610048640000|2021-01-07 19:44:00|||||||||68
1610048650000|2021-01-07 19:44:10|||||||||91
1610048660000|2021-01-07 19:44:20|||||||||39
1610048670000|2021-01-07 19:44:30|||||||||53
1610048680000|2021-01-07 19:44:40|||||||||58
1610048690000|2021-01-07 19:44:50|||||||||76
1610048700000|2021-01-07 19:45:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|205
1610048710000|2021-01-07 19:45:10|||||||||86
1610048720000|2021-01-07 19:45:20|||||||||77
1610048730000|2021-01-07 19:45:30|||||||||6
1610048750000|2021-01-07 19:45:50|||||||||2
1610048760000|2021-01-07 19:46:00|||||||||39
1610048770000|2021-01-07 19:46:10|||||||||2
1610048780000|2021-01-07 19:46:20|||||||||1
1610048790000|2021-01-07 19:46:30|||||||||30
1610048800000|2021-01-07 19:46:40|||||||||254
1610048810000|2021-01-07 19:46:50|||||||||1
1610048820000|2021-01-07 19:47:00|||||||||4
1610048830000|2021-01-07 19:47:10|||||||||3
1610048840000|2021-01-07 19:47:20|||||||||42
1610048850000|2021-01-07 19:47:30|||||||||94
1610048860000|2021-01-07 19:47:40|||||||||2
1610048870000|2021-01-07 19:47:50|||||||||1
1610048880000|2021-01-07 19:48:00|||||||||7
1610048890000|2021-01-07 19:48:10|||||||||39
1610048900000|2021-01-07 19:48:20|||||||||18
1610048910000|2021-01-07 19:48:30|||||||||90
1610048920000|2021-01-07 19:48:40|||||||||298
1610048940000|2021-01-07 19:49:00|||||||||8
1610048950000|2021-01-07 19:49:10|||||||||4
1610048960000|2021-01-07 19:49:20|||||||||228
1610048970000|2021-01-07 19:49:30|||||||||84
1610048980000|2021-01-07 19:49:40|||||||||29
1610048990000|2021-01-07 19:49:50|||||||||62
1610049000000|2021-01-07 19:50:00|||||||||3
1610049010000|2021-01-07 19:50:10|||||||||71
1610049020000|2021-01-07 19:50:20|||||||||2
1610049030000|2021-01-07 19:50:30|||||||||92
1610049040000|2021-01-07 19:50:40|||||||||7
1610049050000|2021-01-07 19:50:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|815
1610049060000|2021-01-07 19:51:00|||||||||107
1610049070000|2021-01-07 19:51:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|233
1610049080000|2021-01-07 19:51:20|||||||||96
1610049090000|2021-01-07 19:51:30|||||||||2
1610049110000|2021-01-07 19:51:50|||||||||3
1610049120000|2021-01-07 19:52:00|||||||||2
1610049130000|2021-01-07 19:52:10|||||||||238
1610049140000|2021-01-07 19:52:20|||||||||334
1610049160000|2021-01-07 19:52:40|||||||||202
1610049170000|2021-01-07 19:52:50|||||||||1
1610049180000|2021-01-07 19:53:00|||||||||1344
1610049190000|2021-01-07 19:53:10|||||||||6
1610049200000|2021-01-07 19:53:20|||||||||37
1610049210000|2021-01-07 19:53:30|||||||||1
1610049220000|2021-01-07 19:53:40|||||||||1
1610049230000|2021-01-07 19:53:50|||||||||1
1610049250000|2021-01-07 19:54:10|||||||||5
1610049260000|2021-01-07 19:54:20|||||||||39
1610049270000|2021-01-07 19:54:30|||||||||17
1610049280000|2021-01-07 19:54:40|||||||||8
1610049290000|2021-01-07 19:54:50|||||||||6
1610049300000|2021-01-07 19:55:00|||||||||9
1610049310000|2021-01-07 19:55:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|24
1610049320000|2021-01-07 19:55:20|||||||||35
1610049330000|2021-01-07 19:55:30|||||||||4
1610049340000|2021-01-07 19:55:40|||||||||152
1610049360000|2021-01-07 19:56:00|||||||||3
1610049370000|2021-01-07 19:56:10|||||||||15
1610049380000|2021-01-07 19:56:20|||||||||36
1610049390000|2021-01-07 19:56:30|||||||||251
1610049400000|2021-01-07 19:56:40|||||||||240
1610049410000|2021-01-07 19:56:50|||||||||2
1610049420000|2021-01-07 19:57:00|||||||||133
1610049430000|2021-01-07 19:57:10|||||||||37
1610049440000|2021-01-07 19:57:20|||||||||38
1610049450000|2021-01-07 19:57:30|||||||||8
1610049460000|2021-01-07 19:57:40|||||||||1
1610049470000|2021-01-07 19:57:50|||||||||2
1610049480000|2021-01-07 19:58:00|||||||||2
1610049500000|2021-01-07 19:58:20|||||||||2
1610049510000|2021-01-07 19:58:30|||||||||35
1610049520000|2021-01-07 19:58:40|||||||||2
1610049530000|2021-01-07 19:58:50|||||||||67
1610049540000|2021-01-07 19:59:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|184
1610049550000|2021-01-07 19:59:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|195
1610049560000|2021-01-07 19:59:20|||||||||68
1610049570000|2021-01-07 19:59:30|||||||||172
1610049580000|2021-01-07 19:59:40|||||||||158
1610049590000|2021-01-07 19:59:50|||||||||464
1610049600000|2021-01-07 20:00:00|||||||||180
1610049610000|2021-01-07 20:00:10|||||||||100
1610049620000|2021-01-07 20:00:20|||||||||3
1610049630000|2021-01-07 20:00:30|||||||||71
1610049640000|2021-01-07 20:00:40|||||||||6
1610049650000|2021-01-07 20:00:50|||||||||114
1610049660000|2021-01-07 20:01:00|||||||||113
1610049670000|2021-01-07 20:01:10|||||||||100
1610049680000|2021-01-07 20:01:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|300
1610049690000|2021-01-07 20:01:30|||||||||2
1610049700000|2021-01-07 20:01:40|||||||||611
1610049710000|2021-01-07 20:01:50|||||||||588
1610049720000|2021-01-07 20:02:00|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|487
1610049730000|2021-01-07 20:02:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|72
1610049740000|2021-01-07 20:02:20|||||||||5
1610049750000|2021-01-07 20:02:30|||||||||1
1610049760000|2021-01-07 20:02:40|||||||||1
1610049770000|2021-01-07 20:02:50|||||||||167
1610049780000|2021-01-07 20:03:00|||||||||2
1610049810000|2021-01-07 20:03:30|||||||||33
1610049830000|2021-01-07 20:03:50|||||||||1
1610049840000|2021-01-07 20:04:00|||||||||3
1610049860000|2021-01-07 20:04:20|||||||||1
1610049870000|2021-01-07 20:04:30|||||||||4
1610049890000|2021-01-07 20:04:50|||||||||1
1610049900000|2021-01-07 20:05:00|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|79
1610049920000|2021-01-07 20:05:20|12569.8|12567.8|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|231
1610049930000|2021-01-07 20:05:30|12569.8|12567.8|12570.1|12568.1|12570.1|12568.1|12569.8|12567.8|84
1610049940000|2021-01-07 20:05:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|14
1610049950000|2021-01-07 20:05:50|||||||||12
1610049960000|2021-01-07 20:06:00|||||||||6
1610049970000|2021-01-07 20:06:10|||||||||5
1610049980000|2021-01-07 20:06:20|||||||||11
1610049990000|2021-01-07 20:06:30|||||||||68
1610050000000|2021-01-07 20:06:40|||||||||1
1610050010000|2021-01-07 20:06:50|||||||||21
1610050020000|2021-01-07 20:07:00|||||||||28
1610050030000|2021-01-07 20:07:10|||||||||108
1610050040000|2021-01-07 20:07:20|||||||||4
1610050050000|2021-01-07 20:07:30|||||||||795
1610050060000|2021-01-07 20:07:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|39
1610050070000|2021-01-07 20:07:50|||||||||90
1610050080000|2021-01-07 20:08:00|||||||||31
1610050090000|2021-01-07 20:08:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|336
1610050100000|2021-01-07 20:08:20|||||||||4
1610050110000|2021-01-07 20:08:30|||||||||8
1610050120000|2021-01-07 20:08:40|||||||||6
1610050130000|2021-01-07 20:08:50|||||||||132
1610050140000|2021-01-07 20:09:00|||||||||16
1610050150000|2021-01-07 20:09:10|||||||||14
1610050160000|2021-01-07 20:09:20|||||||||74
1610050170000|2021-01-07 20:09:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12
1610050180000|2021-01-07 20:09:40|||||||||51
1610050190000|2021-01-07 20:09:50|||||||||6
1610050200000|2021-01-07 20:10:00|||||||||41
1610050210000|2021-01-07 20:10:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|107
1610050220000|2021-01-07 20:10:20|||||||||50
1610050230000|2021-01-07 20:10:30|||||||||13
1610050240000|2021-01-07 20:10:40|||||||||3
1610050250000|2021-01-07 20:10:50|||||||||2
1610050260000|2021-01-07 20:11:00|||||||||21
1610050270000|2021-01-07 20:11:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|216
1610050280000|2021-01-07 20:11:20|||||||||141
1610050300000|2021-01-07 20:11:40|||||||||3
1610050310000|2021-01-07 20:11:50|||||||||117
1610050340000|2021-01-07 20:12:20|||||||||1
1610050380000|2021-01-07 20:13:00|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|52
1610050390000|2021-01-07 20:13:10|||||||||10
1610050400000|2021-01-07 20:13:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|215
1610050410000|2021-01-07 20:13:30|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|161
1610050420000|2021-01-07 20:13:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|91
1610050440000|2021-01-07 20:14:00|||||||||11
1610050450000|2021-01-07 20:14:10|||||||||6
1610050460000|2021-01-07 20:14:20|||||||||80
1610050470000|2021-01-07 20:14:30|||||||||5
1610050480000|2021-01-07 20:14:40|||||||||2
1610050490000|2021-01-07 20:14:50|||||||||34
1610050500000|2021-01-07 20:15:00|||||||||8
1610050510000|2021-01-07 20:15:10|||||||||8
1610050520000|2021-01-07 20:15:20|||||||||4
1610050530000|2021-01-07 20:15:30|||||||||5
1610050540000|2021-01-07 20:15:40|||||||||1
1610050550000|2021-01-07 20:15:50|||||||||1
1610050560000|2021-01-07 20:16:00|||||||||74
1610050580000|2021-01-07 20:16:20|||||||||1
1610050590000|2021-01-07 20:16:30|||||||||1
1610050640000|2021-01-07 20:17:20|||||||||1
1610050660000|2021-01-07 20:17:40|||||||||250
1610050670000|2021-01-07 20:17:50|||||||||658
1610050680000|2021-01-07 20:18:00|||||||||281
1610050690000|2021-01-07 20:18:10|||||||||317
1610050700000|2021-01-07 20:18:20|||||||||104
1610050710000|2021-01-07 20:18:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|261
1610050720000|2021-01-07 20:18:40|||||||||11
1610050730000|2021-01-07 20:18:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|90
1610050740000|2021-01-07 20:19:00|||||||||395
1610050750000|2021-01-07 20:19:10|||||||||264
1610050760000|2021-01-07 20:19:20|||||||||280
1610050770000|2021-01-07 20:19:30|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|410
1610050780000|2021-01-07 20:19:40|||||||||61
1610050790000|2021-01-07 20:19:50|||||||||215
1610050800000|2021-01-07 20:20:00|||||||||188
1610050810000|2021-01-07 20:20:10|||||||||114
1610050820000|2021-01-07 20:20:20|||||||||228
1610050830000|2021-01-07 20:20:30|||||||||116
1610050840000|2021-01-07 20:20:40|||||||||88
1610050850000|2021-01-07 20:20:50|||||||||126
1610050860000|2021-01-07 20:21:00|||||||||205
1610050870000|2021-01-07 20:21:10|||||||||117
1610050880000|2021-01-07 20:21:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|158
1610050890000|2021-01-07 20:21:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|289
1610050900000|2021-01-07 20:21:40|||||||||162
1610050910000|2021-01-07 20:21:50|||||||||284
1610050920000|2021-01-07 20:22:00|||||||||109
1610050930000|2021-01-07 20:22:10|||||||||464
1610050940000|2021-01-07 20:22:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|53
1610050950000|2021-01-07 20:22:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|21
1610050960000|2021-01-07 20:22:40|||||||||46
1610050970000|2021-01-07 20:22:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|49
1610051020000|2021-01-07 20:23:40|||||||||1
1610051040000|2021-01-07 20:24:00|||||||||22
1610051110000|2021-01-07 20:25:10|||||||||1
1610051200000|2021-01-07 20:26:40|||||||||228
1610051210000|2021-01-07 20:26:50|||||||||1
1610051240000|2021-01-07 20:27:20|||||||||3
1610051250000|2021-01-07 20:27:30|||||||||30
1610051260000|2021-01-07 20:27:40|||||||||1
1610051270000|2021-01-07 20:27:50|||||||||501
1610051290000|2021-01-07 20:28:10|||||||||1
1610051300000|2021-01-07 20:28:20|||||||||17
1610051320000|2021-01-07 20:28:40|||||||||1
1610051330000|2021-01-07 20:28:50|||||||||1
1610051340000|2021-01-07 20:29:00|||||||||12
1610051360000|2021-01-07 20:29:20|||||||||1
1610051380000|2021-01-07 20:29:40|||||||||2
1610051400000|2021-01-07 20:30:00|||||||||1
1610051410000|2021-01-07 20:30:10|||||||||1
1610051440000|2021-01-07 20:30:40|||||||||1
1610051470000|2021-01-07 20:31:10|||||||||1
1610051490000|2021-01-07 20:31:30|||||||||1
1610051500000|2021-01-07 20:31:40|||||||||1
1610051510000|2021-01-07 20:31:50|||||||||2
1610051530000|2021-01-07 20:32:10|||||||||8
1610051540000|2021-01-07 20:32:20|||||||||60
1610051550000|2021-01-07 20:32:30|||||||||1
1610051580000|2021-01-07 20:33:00|||||||||1
1610051590000|2021-01-07 20:33:10|||||||||13
1610051600000|2021-01-07 20:33:20|||||||||16
1610051610000|2021-01-07 20:33:30|||||||||18
1610051620000|2021-01-07 20:33:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|14
1610051630000|2021-01-07 20:33:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|50
1610051640000|2021-01-07 20:34:00|||||||||18
1610051650000|2021-01-07 20:34:10|||||||||3
1610051660000|2021-01-07 20:34:20|||||||||6
1610051670000|2021-01-07 20:34:30|||||||||1
1610051690000|2021-01-07 20:34:50|||||||||1
1610051700000|2021-01-07 20:35:00|||||||||1
1610051710000|2021-01-07 20:35:10|||||||||7
1610051720000|2021-01-07 20:35:20|||||||||8
1610051730000|2021-01-07 20:35:30|||||||||4
1610051740000|2021-01-07 20:35:40|||||||||6
1610051750000|2021-01-07 20:35:50|||||||||7
1610051760000|2021-01-07 20:36:00|||||||||5
1610051770000|2021-01-07 20:36:10|||||||||4
1610051780000|2021-01-07 20:36:20|||||||||3
1610051800000|2021-01-07 20:36:40|||||||||52
1610051810000|2021-01-07 20:36:50|||||||||19
1610051820000|2021-01-07 20:37:00|||||||||8
1610051830000|2021-01-07 20:37:10|||||||||11
1610051840000|2021-01-07 20:37:20|||||||||13
1610051850000|2021-01-07 20:37:30|||||||||7
1610051860000|2021-01-07 20:37:40|||||||||6
1610051880000|2021-01-07 20:38:00|||||||||5
1610051890000|2021-01-07 20:38:10|||||||||30
1610051900000|2021-01-07 20:38:20|||||||||51
1610051910000|2021-01-07 20:38:30|||||||||402
1610051920000|2021-01-07 20:38:40|||||||||29
1610051950000|2021-01-07 20:39:10|||||||||64
1610051960000|2021-01-07 20:39:20|||||||||9
1610051970000|2021-01-07 20:39:30|||||||||10
1610052010000|2021-01-07 20:40:10|||||||||220
1610052030000|2021-01-07 20:40:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|63
1610052040000|2021-01-07 20:40:40|||||||||18
1610052050000|2021-01-07 20:40:50|||||||||30
1610052060000|2021-01-07 20:41:00|||||||||18
1610052070000|2021-01-07 20:41:10|||||||||1
1610052090000|2021-01-07 20:41:30|||||||||2
1610052100000|2021-01-07 20:41:40|||||||||2
1610052120000|2021-01-07 20:42:00|||||||||9
1610052130000|2021-01-07 20:42:10|||||||||3
1610052140000|2021-01-07 20:42:20|||||||||1
1610052150000|2021-01-07 20:42:30|||||||||1
1610052180000|2021-01-07 20:43:00|||||||||18
1610052190000|2021-01-07 20:43:10|||||||||2
1610052200000|2021-01-07 20:43:20|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|113
1610052210000|2021-01-07 20:43:30|||||||||3
1610052230000|2021-01-07 20:43:50|||||||||2
1610052240000|2021-01-07 20:44:00|||||||||5
1610052250000|2021-01-07 20:44:10|||||||||6
1610052260000|2021-01-07 20:44:20|||||||||3
1610052270000|2021-01-07 20:44:30|||||||||3
1610052280000|2021-01-07 20:44:40|||||||||2
1610052300000|2021-01-07 20:45:00|||||||||1
1610052310000|2021-01-07 20:45:10|||||||||2
1610052320000|2021-01-07 20:45:20|||||||||6
1610052330000|2021-01-07 20:45:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|40
1610052350000|2021-01-07 20:45:50|||||||||2
1610052360000|2021-01-07 20:46:00|||||||||8
1610052370000|2021-01-07 20:46:10|||||||||4
1610052380000|2021-01-07 20:46:20|||||||||5
1610052390000|2021-01-07 20:46:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|2251
1610052400000|2021-01-07 20:46:40|||||||||299
1610052410000|2021-01-07 20:46:50|||||||||42
1610052420000|2021-01-07 20:47:00|||||||||1
1610052440000|2021-01-07 20:47:20|||||||||1
1610052450000|2021-01-07 20:47:30|||||||||8
1610052460000|2021-01-07 20:47:40|||||||||5
1610052470000|2021-01-07 20:47:50|||||||||129
1610052480000|2021-01-07 20:48:00|||||||||13
1610052490000|2021-01-07 20:48:10|||||||||14
1610052500000|2021-01-07 20:48:20|||||||||1
1610052510000|2021-01-07 20:48:30|||||||||3
1610052520000|2021-01-07 20:48:40|||||||||1
1610052530000|2021-01-07 20:48:50|||||||||24
1610052540000|2021-01-07 20:49:00|||||||||7
1610052550000|2021-01-07 20:49:10|||||||||12
1610052560000|2021-01-07 20:49:20|||||||||7
1610052570000|2021-01-07 20:49:30|||||||||3
1610052580000|2021-01-07 20:49:40|||||||||40
1610052600000|2021-01-07 20:50:00|||||||||16
1610052610000|2021-01-07 20:50:10|||||||||1
1610052630000|2021-01-07 20:50:30|||||||||1
1610052640000|2021-01-07 20:50:40|||||||||18
1610052660000|2021-01-07 20:51:00|||||||||67
1610052680000|2021-01-07 20:51:20|||||||||1
1610052690000|2021-01-07 20:51:30|||||||||54
1610052710000|2021-01-07 20:51:50|||||||||2
1610052720000|2021-01-07 20:52:00|||||||||3
1610052760000|2021-01-07 20:52:40|||||||||5
1610052770000|2021-01-07 20:52:50|||||||||1
1610052780000|2021-01-07 20:53:00|||||||||3
1610052790000|2021-01-07 20:53:10|||||||||2
1610052820000|2021-01-07 20:53:40|||||||||2
1610052830000|2021-01-07 20:53:50|||||||||1
1610052840000|2021-01-07 20:54:00|||||||||2
1610052850000|2021-01-07 20:54:10|||||||||1
1610052880000|2021-01-07 20:54:40|||||||||2
1610052900000|2021-01-07 20:55:00|||||||||44
1610052910000|2021-01-07 20:55:10|||||||||1
1610052930000|2021-01-07 20:55:30|||||||||2
1610052940000|2021-01-07 20:55:40|||||||||4
1610052950000|2021-01-07 20:55:50|||||||||26
1610052960000|2021-01-07 20:56:00|||||||||26
1610052970000|2021-01-07 20:56:10|||||||||53
1610052980000|2021-01-07 20:56:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|589
1610052990000|2021-01-07 20:56:30|||||||||3
1610053000000|2021-01-07 20:56:40|||||||||26
1610053010000|2021-01-07 20:56:50|||||||||3
1610053020000|2021-01-07 20:57:00|||||||||10
1610053040000|2021-01-07 20:57:20|||||||||1
1610053050000|2021-01-07 20:57:30|||||||||3
1610053060000|2021-01-07 20:57:40|||||||||1
1610053070000|2021-01-07 20:57:50|||||||||245
1610053080000|2021-01-07 20:58:00|||||||||13
1610053090000|2021-01-07 20:58:10|||||||||15
1610053100000|2021-01-07 20:58:20|||||||||11
1610053110000|2021-01-07 20:58:30|||||||||93
1610053120000|2021-01-07 20:58:40|||||||||115
1610053130000|2021-01-07 20:58:50|||||||||2
1610053140000|2021-01-07 20:59:00|||||||||70
1610053150000|2021-01-07 20:59:10|||||||||18
1610053160000|2021-01-07 20:59:20|||||||||14
1610053170000|2021-01-07 20:59:30|||||||||28
1610053180000|2021-01-07 20:59:40|||||||||100
1610053190000|2021-01-07 20:59:50|||||||||156
1610053200000|2021-01-07 21:00:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|230
1610053210000|2021-01-07 21:00:10|||||||||107
1610053220000|2021-01-07 21:00:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|117
1610053230000|2021-01-07 21:00:30|||||||||203
1610053240000|2021-01-07 21:00:40|||||||||18
1610053250000|2021-01-07 21:00:50|||||||||27
1610053260000|2021-01-07 21:01:00|||||||||518
1610053270000|2021-01-07 21:01:10|||||||||53
1610053280000|2021-01-07 21:01:20|||||||||49
1610053290000|2021-01-07 21:01:30|||||||||77
1610053300000|2021-01-07 21:01:40|||||||||22
1610053310000|2021-01-07 21:01:50|||||||||27
1610053320000|2021-01-07 21:02:00|||||||||15
1610053330000|2021-01-07 21:02:10|||||||||16
1610053340000|2021-01-07 21:02:20|||||||||75
1610053350000|2021-01-07 21:02:30|||||||||622
1610053360000|2021-01-07 21:02:40|||||||||14
1610053370000|2021-01-07 21:02:50|||||||||21
1610053380000|2021-01-07 21:03:00|||||||||774
1610053390000|2021-01-07 21:03:10|||||||||14
1610053400000|2021-01-07 21:03:20|||||||||20
1610053410000|2021-01-07 21:03:30|||||||||19
1610053420000|2021-01-07 21:03:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|43
1610053430000|2021-01-07 21:03:50|||||||||17
1610053440000|2021-01-07 21:04:00|||||||||801
1610053450000|2021-01-07 21:04:10|||||||||22
1610053460000|2021-01-07 21:04:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|58
1610053480000|2021-01-07 21:04:40|||||||||14
1610053490000|2021-01-07 21:04:50|||||||||43
1610053510000|2021-01-07 21:05:10|||||||||1
1610053520000|2021-01-07 21:05:20|||||||||88
1610053530000|2021-01-07 21:05:30|||||||||4
1610053560000|2021-01-07 21:06:00|||||||||3
1610053570000|2021-01-07 21:06:10|||||||||1
1610053580000|2021-01-07 21:06:20|||||||||1
1610053590000|2021-01-07 21:06:30|||||||||15
1610053600000|2021-01-07 21:06:40|||||||||1
1610053610000|2021-01-07 21:06:50|||||||||2
1610053620000|2021-01-07 21:07:00|||||||||2
1610053630000|2021-01-07 21:07:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|84
1610053640000|2021-01-07 21:07:20|||||||||4
1610053650000|2021-01-07 21:07:30|||||||||3
1610053660000|2021-01-07 21:07:40|||||||||24
1610053740000|2021-01-07 21:09:00|||||||||36
1610053830000|2021-01-07 21:10:30|||||||||6
1610053840000|2021-01-07 21:10:40|||||||||6
1610053850000|2021-01-07 21:10:50|||||||||38
1610053860000|2021-01-07 21:11:00|||||||||2
1610053870000|2021-01-07 21:11:10|||||||||11
1610053880000|2021-01-07 21:11:20|||||||||174
1610053890000|2021-01-07 21:11:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|72
1610053920000|2021-01-07 21:12:00|||||||||12
1610053930000|2021-01-07 21:12:10|||||||||87
1610053970000|2021-01-07 21:12:50|||||||||1
1610053980000|2021-01-07 21:13:00|||||||||14
1610053990000|2021-01-07 21:13:10|||||||||26
1610054040000|2021-01-07 21:14:00|||||||||7
1610054050000|2021-01-07 21:14:10|||||||||17
1610054060000|2021-01-07 21:14:20|||||||||2
1610054070000|2021-01-07 21:14:30|||||||||3
1610054080000|2021-01-07 21:14:40|||||||||18
1610054090000|2021-01-07 21:14:50|||||||||93
1610054100000|2021-01-07 21:15:00|||||||||39
1610054110000|2021-01-07 21:15:10|||||||||4
1610054130000|2021-01-07 21:15:30|||||||||48
1610054150000|2021-01-07 21:15:50|||||||||3
1610054190000|2021-01-07 21:16:30|||||||||28
1610054210000|2021-01-07 21:16:50|||||||||1
1610054220000|2021-01-07 21:17:00|||||||||239
1610054230000|2021-01-07 21:17:10|||||||||5
1610054240000|2021-01-07 21:17:20|||||||||22
1610054250000|2021-01-07 21:17:30|||||||||2
1610054260000|2021-01-07 21:17:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|209
1610054270000|2021-01-07 21:17:50|12569.8|12567.8|12569.8|12567.8|12569.8|12567.8|12569.8|12567.8|28
1610054280000|2021-01-07 21:18:00|12570.1|12568.1|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|41
1610054290000|2021-01-07 21:18:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|8
1610054300000|2021-01-07 21:18:20|||||||||3
1610054310000|2021-01-07 21:18:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|4
1610054330000|2021-01-07 21:18:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|16
1610054340000|2021-01-07 21:19:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|17
1610054350000|2021-01-07 21:19:10|||||||||5
1610054360000|2021-01-07 21:19:20|12569.8|12567.8|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|59
1610054370000|2021-01-07 21:19:30|||||||||4
1610054380000|2021-01-07 21:19:40|||||||||6
1610054390000|2021-01-07 21:19:50|||||||||165
1610054400000|2021-01-07 21:20:00|||||||||5
1610054410000|2021-01-07 21:20:10|||||||||2
1610054420000|2021-01-07 21:20:20|||||||||155
1610054430000|2021-01-07 21:20:30|||||||||2
1610054440000|2021-01-07 21:20:40|||||||||506
1610054450000|2021-01-07 21:20:50|||||||||1
1610054460000|2021-01-07 21:21:00|||||||||3
1610054470000|2021-01-07 21:21:10|||||||||2
1610054480000|2021-01-07 21:21:20|||||||||71
1610054490000|2021-01-07 21:21:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|224
1610054500000|2021-01-07 21:21:40|||||||||14
1610054510000|2021-01-07 21:21:50|||||||||18
1610054520000|2021-01-07 21:22:00|||||||||23
1610054570000|2021-01-07 21:22:50|||||||||16
1610054580000|2021-01-07 21:23:00|||||||||3
1610054600000|2021-01-07 21:23:20|||||||||27
1610054640000|2021-01-07 21:24:00|||||||||1
1610054670000|2021-01-07 21:24:30|||||||||16
1610054690000|2021-01-07 21:24:50|||||||||2
1610054700000|2021-01-07 21:25:00|||||||||62
1610054720000|2021-01-07 21:25:20|||||||||1
1610054730000|2021-01-07 21:25:30|||||||||1
1610054760000|2021-01-07 21:26:00|||||||||16
1610054770000|2021-01-07 21:26:10|||||||||1
1610054780000|2021-01-07 21:26:20|||||||||165
1610054800000|2021-01-07 21:26:40|||||||||3
1610054820000|2021-01-07 21:27:00|||||||||1
1610054860000|2021-01-07 21:27:40|||||||||17
1610054880000|2021-01-07 21:28:00|||||||||3
1610054910000|2021-01-07 21:28:30|||||||||2
1610054930000|2021-01-07 21:28:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|108
1610054940000|2021-01-07 21:29:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|213
1610054950000|2021-01-07 21:29:10|||||||||23
1610054960000|2021-01-07 21:29:20|||||||||27
1610054970000|2021-01-07 21:29:30|||||||||120
1610054980000|2021-01-07 21:29:40|||||||||28
1610054990000|2021-01-07 21:29:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|54
1610055000000|2021-01-07 21:30:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|229
1610055010000|2021-01-07 21:30:10|||||||||74
1610055020000|2021-01-07 21:30:20|||||||||3
1610055050000|2021-01-07 21:30:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|21
1610055060000|2021-01-07 21:31:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|150
1610055070000|2021-01-07 21:31:10|||||||||167
1610055090000|2021-01-07 21:31:30|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|262
1610055110000|2021-01-07 21:31:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|258
1610055130000|2021-01-07 21:32:10|||||||||4
1610055140000|2021-01-07 21:32:20|||||||||36
1610055240000|2021-01-07 21:34:00|||||||||93
1610055250000|2021-01-07 21:34:10|||||||||12
1610055260000|2021-01-07 21:34:20|||||||||2
1610055290000|2021-01-07 21:34:50|||||||||2
1610055300000|2021-01-07 21:35:00|||||||||2
1610055330000|2021-01-07 21:35:30|||||||||19
1610055340000|2021-01-07 21:35:40|||||||||21
1610055350000|2021-01-07 21:35:50|||||||||2
1610055360000|2021-01-07 21:36:00|||||||||1
1610055370000|2021-01-07 21:36:10|||||||||21
1610055430000|2021-01-07 21:37:10|||||||||19
1610055440000|2021-01-07 21:37:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|310
1610055460000|2021-01-07 21:37:40|||||||||12
1610055480000|2021-01-07 21:38:00|||||||||506
1610055490000|2021-01-07 21:38:10|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|199
1610055500000|2021-01-07 21:38:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|72
1610055510000|2021-01-07 21:38:30|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|85
1610055520000|2021-01-07 21:38:40|||||||||16
1610055550000|2021-01-07 21:39:10|||||||||1
1610055560000|2021-01-07 21:39:20|||||||||1
1610055570000|2021-01-07 21:39:30|||||||||2
1610055580000|2021-01-07 21:39:40|||||||||62
1610055590000|2021-01-07 21:39:50|||||||||2
1610055600000|2021-01-07 21:40:00|||||||||8
1610055610000|2021-01-07 21:40:10|||||||||28
1610055620000|2021-01-07 21:40:20|||||||||12
1610055630000|2021-01-07 21:40:30|||||||||2
1610055640000|2021-01-07 21:40:40|||||||||16
1610055670000|2021-01-07 21:41:10|||||||||16
1610055680000|2021-01-07 21:41:20|||||||||4
1610055710000|2021-01-07 21:41:50|||||||||20
1610055790000|2021-01-07 21:43:10|||||||||3
1610055800000|2021-01-07 21:43:20|||||||||31
1610055810000|2021-01-07 21:43:30|||||||||77
1610055860000|2021-01-07 21:44:20|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|2
1610055870000|2021-01-07 21:44:30|||||||||282
1610055880000|2021-01-07 21:44:40|||||||||1
1610055890000|2021-01-07 21:44:50|||||||||61
1610055910000|2021-01-07 21:45:10|||||||||4
1610055920000|2021-01-07 21:45:20|||||||||244
1610055930000|2021-01-07 21:45:30|||||||||11
1610055940000|2021-01-07 21:45:40|||||||||20
1610055950000|2021-01-07 21:45:50|||||||||40
1610055960000|2021-01-07 21:46:00|||||||||45
1610055970000|2021-01-07 21:46:10|||||||||59
1610055980000|2021-01-07 21:46:20|||||||||112
1610055990000|2021-01-07 21:46:30|||||||||3
1610056000000|2021-01-07 21:46:40|||||||||98
1610056020000|2021-01-07 21:47:00|||||||||30
1610056040000|2021-01-07 21:47:20|||||||||4
1610056080000|2021-01-07 21:48:00|||||||||94
1610056090000|2021-01-07 21:48:10|||||||||4
1610056100000|2021-01-07 21:48:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|874
1610056110000|2021-01-07 21:48:30|||||||||533
1610056120000|2021-01-07 21:48:40|||||||||40
1610056130000|2021-01-07 21:48:50|||||||||15
1610056140000|2021-01-07 21:49:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|277
1610056150000|2021-01-07 21:49:10|||||||||92
1610056160000|2021-01-07 21:49:20|||||||||154
1610056170000|2021-01-07 21:49:30|||||||||60
1610056200000|2021-01-07 21:50:00|||||||||47
1610056220000|2021-01-07 21:50:20|||||||||18
1610056230000|2021-01-07 21:50:30|||||||||55
1610056250000|2021-01-07 21:50:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|108
1610056270000|2021-01-07 21:51:10|||||||||6
1610056280000|2021-01-07 21:51:20|||||||||1
1610056290000|2021-01-07 21:51:30|||||||||30
1610056300000|2021-01-07 21:51:40|||||||||15
1610056320000|2021-01-07 21:52:00|||||||||24
1610056350000|2021-01-07 21:52:30|||||||||247
1610056360000|2021-01-07 21:52:40|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|178
1610056380000|2021-01-07 21:53:00|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|981
1610056410000|2021-01-07 21:53:30|||||||||139
1610056420000|2021-01-07 21:53:40|||||||||96
1610056430000|2021-01-07 21:53:50|||||||||144
1610056440000|2021-01-07 21:54:00|||||||||13
1610056460000|2021-01-07 21:54:20|||||||||30
1610056480000|2021-01-07 21:54:40|||||||||1
1610056500000|2021-01-07 21:55:00|||||||||17
1610056520000|2021-01-07 21:55:20|||||||||112
1610056530000|2021-01-07 21:55:30|||||||||180
1610056540000|2021-01-07 21:55:40|||||||||4
1610056590000|2021-01-07 21:56:30|||||||||104
1610056600000|2021-01-07 21:56:40|||||||||124
1610056630000|2021-01-07 21:57:10|||||||||72
1610056640000|2021-01-07 21:57:20|||||||||3
1610056660000|2021-01-07 21:57:40|||||||||1
1610056670000|2021-01-07 21:57:50|||||||||1
1610056680000|2021-01-07 21:58:00|||||||||18
1610056690000|2021-01-07 21:58:10|||||||||518
1610056700000|2021-01-07 21:58:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|150
1610056710000|2021-01-07 21:58:30|||||||||1
1610056720000|2021-01-07 21:58:40|||||||||223
1610056740000|2021-01-07 21:59:00|||||||||12
1610056770000|2021-01-07 21:59:30|||||||||4
1610056790000|2021-01-07 21:59:50|||||||||98
1610060400000|2021-01-07 23:00:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|10
1610060420000|2021-01-07 23:00:20|||||||||1
1610060430000|2021-01-07 23:00:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|10
1610060440000|2021-01-07 23:00:40|||||||||27
1610060470000|2021-01-07 23:01:10|12569|12567|12569|12567|12569|12567|12569|12567|181
1610060480000|2021-01-07 23:01:20|12568.6|12566.6|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|68
1610060500000|2021-01-07 23:01:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|9
1610060510000|2021-01-07 23:01:50|||||||||7
1610060520000|2021-01-07 23:02:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|4
1610060540000|2021-01-07 23:02:20|||||||||17
1610060550000|2021-01-07 23:02:30|||||||||8
1610060640000|2021-01-07 23:04:00|12569|12567|12569|12567|12569|12567|12569|12567|30
1610060650000|2021-01-07 23:04:10|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|10
1610060690000|2021-01-07 23:04:50|12569|12567|12569|12567|12569|12567|12569|12567|38
1610060700000|2021-01-07 23:05:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|51
1610060720000|2021-01-07 23:05:20|||||||||1
1610060730000|2021-01-07 23:05:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|91
1610060770000|2021-01-07 23:06:10|||||||||1
1610060820000|2021-01-07 23:07:00|||||||||35
1610060830000|2021-01-07 23:07:10|||||||||1
1610060840000|2021-01-07 23:07:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12
1610060850000|2021-01-07 23:07:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|55
1610060860000|2021-01-07 23:07:40|||||||||15
1610060870000|2021-01-07 23:07:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|7
1610060880000|2021-01-07 23:08:00|||||||||17
1610060930000|2021-01-07 23:08:50|||||||||2
1610060940000|2021-01-07 23:09:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|26
1610060950000|2021-01-07 23:09:10|||||||||1
1610061000000|2021-01-07 23:10:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|28
1610061010000|2021-01-07 23:10:10|||||||||5
1610061110000|2021-01-07 23:11:50|||||||||20
1610061120000|2021-01-07 23:12:00|||||||||3
1610061130000|2021-01-07 23:12:10|||||||||1
1610061160000|2021-01-07 23:12:40|||||||||4
1610061170000|2021-01-07 23:12:50|||||||||1
1610061340000|2021-01-07 23:15:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|84
1610061440000|2021-01-07 23:17:20|||||||||1
1610061540000|2021-01-07 23:19:00|||||||||11
1610061680000|2021-01-07 23:21:20|12568.6|12566.6|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|165
1610061700000|2021-01-07 23:21:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|32
1610061710000|2021-01-07 23:21:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|61
1610061730000|2021-01-07 23:22:10|||||||||57
1610061760000|2021-01-07 23:22:40|||||||||57
1610061830000|2021-01-07 23:23:50|||||||||1
1610061910000|2021-01-07 23:25:10|||||||||121
1610061960000|2021-01-07 23:26:00|||||||||60
1610061980000|2021-01-07 23:26:20|||||||||1
1610062050000|2021-01-07 23:27:30|||||||||1
1610062120000|2021-01-07 23:28:40|||||||||1
1610062140000|2021-01-07 23:29:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|493
1610062150000|2021-01-07 23:29:10|||||||||1
1610062260000|2021-01-07 23:31:00|||||||||1
1610062310000|2021-01-07 23:31:50|||||||||275
1610062330000|2021-01-07 23:32:10|||||||||6
1610062340000|2021-01-07 23:32:20|||||||||3
1610062350000|2021-01-07 23:32:30|||||||||1
1610062360000|2021-01-07 23:32:40|||||||||1
1610062370000|2021-01-07 23:32:50|||||||||2
1610062400000|2021-01-07 23:33:20|||||||||1
1610062410000|2021-01-07 23:33:30|||||||||58
1610062460000|2021-01-07 23:34:20|||||||||1
1610062500000|2021-01-07 23:35:00|||||||||47
1610062530000|2021-01-07 23:35:30|||||||||1
1610062550000|2021-01-07 23:35:50|||||||||1
1610062560000|2021-01-07 23:36:00|||||||||1
1610062570000|2021-01-07 23:36:10|||||||||1
1610062580000|2021-01-07 23:36:20|||||||||1
1610062600000|2021-01-07 23:36:40|||||||||1
1610062630000|2021-01-07 23:37:10|||||||||1
1610062650000|2021-01-07 23:37:30|||||||||12
1610062670000|2021-01-07 23:37:50|||||||||3
1610062690000|2021-01-07 23:38:10|||||||||30
1610062730000|2021-01-07 23:38:50|||||||||1
1610062740000|2021-01-07 23:39:00|||||||||1
1610062790000|2021-01-07 23:39:50|||||||||1
1610062810000|2021-01-07 23:40:10|||||||||9
1610062820000|2021-01-07 23:40:20|||||||||1
1610062860000|2021-01-07 23:41:00|||||||||1
1610062880000|2021-01-07 23:41:20|||||||||1
1610062920000|2021-01-07 23:42:00|||||||||1
1610062940000|2021-01-07 23:42:20|||||||||1
1610062950000|2021-01-07 23:42:30|||||||||1
1610062980000|2021-01-07 23:43:00|||||||||1
1610062990000|2021-01-07 23:43:10|||||||||9
1610063010000|2021-01-07 23:43:30|||||||||4
1610063040000|2021-01-07 23:44:00|||||||||1
1610063080000|2021-01-07 23:44:40|||||||||1
1610063150000|2021-01-07 23:45:50|||||||||17
1610063220000|2021-01-07 23:47:00|||||||||2
1610063290000|2021-01-07 23:48:10|||||||||1
1610063300000|2021-01-07 23:48:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|528
1610063360000|2021-01-07 23:49:20|||||||||1
1610063390000|2021-01-07 23:49:50|||||||||1
1610063400000|2021-01-07 23:50:00|||||||||3
1610063410000|2021-01-07 23:50:10|||||||||1
1610063420000|2021-01-07 23:50:20|||||||||2
1610063430000|2021-01-07 23:50:30|||||||||2
1610063440000|2021-01-07 23:50:40|||||||||2
1610063450000|2021-01-07 23:50:50|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|85
1610063460000|2021-01-07 23:51:00|||||||||1
1610063560000|2021-01-07 23:52:40|||||||||1
1610063630000|2021-01-07 23:53:50|||||||||4
1610063640000|2021-01-07 23:54:00|||||||||2
1610063700000|2021-01-07 23:55:00|||||||||1
1610063740000|2021-01-07 23:55:40|||||||||25
1610063770000|2021-01-07 23:56:10|||||||||1
1610063840000|2021-01-07 23:57:20|||||||||200
1610063910000|2021-01-07 23:58:30|||||||||1
1610063980000|2021-01-07 23:59:40|||||||||1
1610064000000|2021-01-08 00:00:00|12568.6|12566.6|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|470
1610064010000|2021-01-08 00:00:10|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|94
1610064020000|2021-01-08 00:00:20|||||||||3
1610064030000|2021-01-08 00:00:30|||||||||2
1610064040000|2021-01-08 00:00:40|||||||||4
1610064050000|2021-01-08 00:00:50|||||||||2
1610064060000|2021-01-08 00:01:00|||||||||4
1610064070000|2021-01-08 00:01:10|||||||||3
1610064080000|2021-01-08 00:01:20|||||||||2
1610064090000|2021-01-08 00:01:30|||||||||2
1610064100000|2021-01-08 00:01:40|||||||||3
1610064110000|2021-01-08 00:01:50|||||||||1
1610064180000|2021-01-08 00:03:00|||||||||1
1610064190000|2021-01-08 00:03:10|||||||||3
1610064200000|2021-01-08 00:03:20|||||||||2
1610064210000|2021-01-08 00:03:30|||||||||1
1610064220000|2021-01-08 00:03:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|122
1610064270000|2021-01-08 00:04:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|19
1610064360000|2021-01-08 00:06:00|||||||||2
1610064390000|2021-01-08 00:06:30|||||||||1
1610064460000|2021-01-08 00:07:40|||||||||1
1610064480000|2021-01-08 00:08:00|||||||||1
1610064530000|2021-01-08 00:08:50|||||||||1
1610064540000|2021-01-08 00:09:00|||||||||28
1610064560000|2021-01-08 00:09:20|||||||||3
1610064570000|2021-01-08 00:09:30|||||||||32
1610064580000|2021-01-08 00:09:40|||||||||3
1610064590000|2021-01-08 00:09:50|||||||||15
1610064600000|2021-01-08 00:10:00|||||||||4
1610064620000|2021-01-08 00:10:20|||||||||12
1610064630000|2021-01-08 00:10:30|||||||||3
1610064660000|2021-01-08 00:11:00|||||||||2
1610064680000|2021-01-08 00:11:20|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|70
1610064720000|2021-01-08 00:12:00|||||||||11
1610064730000|2021-01-08 00:12:10|||||||||1
1610064750000|2021-01-08 00:12:30|||||||||21
1610064800000|2021-01-08 00:13:20|||||||||1
1610064870000|2021-01-08 00:14:30|||||||||1
1610064940000|2021-01-08 00:15:40|||||||||1
1610064990000|2021-01-08 00:16:30|||||||||17
1610065010000|2021-01-08 00:16:50|||||||||1
1610065020000|2021-01-08 00:17:00|||||||||71
1610065050000|2021-01-08 00:17:30|||||||||27
1610065080000|2021-01-08 00:18:00|||||||||1
1610065150000|2021-01-08 00:19:10|||||||||1
1610065170000|2021-01-08 00:19:30|||||||||3
1610065190000|2021-01-08 00:19:50|||||||||500
1610065200000|2021-01-08 00:20:00|||||||||13
1610065210000|2021-01-08 00:20:10|||||||||1
1610065280000|2021-01-08 00:21:20|||||||||1
1610065330000|2021-01-08 00:22:10|||||||||68
1610065350000|2021-01-08 00:22:30|||||||||1
1610065420000|2021-01-08 00:23:40|||||||||17
1610065440000|2021-01-08 00:24:00|||||||||9
1610065450000|2021-01-08 00:24:10|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|627
1610065490000|2021-01-08 00:24:50|||||||||1
1610065500000|2021-01-08 00:25:00|||||||||36
1610065520000|2021-01-08 00:25:20|||||||||200
1610065530000|2021-01-08 00:25:30|||||||||1
1610065630000|2021-01-08 00:27:10|||||||||941
1610065640000|2021-01-08 00:27:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|273
1610065690000|2021-01-08 00:28:10|||||||||12
1610065700000|2021-01-08 00:28:20|||||||||1
1610065750000|2021-01-08 00:29:10|||||||||50
1610065760000|2021-01-08 00:29:20|||||||||1
1610065830000|2021-01-08 00:30:30|||||||||2
1610065850000|2021-01-08 00:30:50|||||||||24
1610065900000|2021-01-08 00:31:40|||||||||1
1610065970000|2021-01-08 00:32:50|||||||||1
1610066040000|2021-01-08 00:34:00|||||||||1
1610066100000|2021-01-08 00:35:00|||||||||50
1610066110000|2021-01-08 00:35:10|||||||||2
1610066180000|2021-01-08 00:36:20|||||||||1
1610066200000|2021-01-08 00:36:40|||||||||2
1610066240000|2021-01-08 00:37:20|||||||||30
1610066250000|2021-01-08 00:37:30|||||||||1
1610066290000|2021-01-08 00:38:10|12567|12565|12567|12565|12567|12565|12567|12565|1005
1610066310000|2021-01-08 00:38:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|346
1610066330000|2021-01-08 00:38:50|||||||||100
1610066340000|2021-01-08 00:39:00|||||||||250
1610066380000|2021-01-08 00:39:40|||||||||1
1610066450000|2021-01-08 00:40:50|||||||||1
1610066520000|2021-01-08 00:42:00|||||||||1
1610066590000|2021-01-08 00:43:10|||||||||1
1610066630000|2021-01-08 00:43:50|||||||||50
1610066640000|2021-01-08 00:44:00|||||||||9
1610066660000|2021-01-08 00:44:20|||||||||1
1610066680000|2021-01-08 00:44:40|||||||||25
1610066700000|2021-01-08 00:45:00|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|52
1610066710000|2021-01-08 00:45:10|||||||||8
1610066730000|2021-01-08 00:45:30|12567|12565|12567|12565|12567|12565|12567|12565|19
1610066750000|2021-01-08 00:45:50|||||||||231
1610066760000|2021-01-08 00:46:00|||||||||8
1610066770000|2021-01-08 00:46:10|||||||||500
1610066780000|2021-01-08 00:46:20|||||||||16
1610066790000|2021-01-08 00:46:30|||||||||63
1610066800000|2021-01-08 00:46:40|||||||||18
1610066810000|2021-01-08 00:46:50|||||||||1
1610066820000|2021-01-08 00:47:00|12567.4|12565.4|12567.8|12565.8|12567.8|12565.8|12567.4|12565.4|4
1610066830000|2021-01-08 00:47:10|||||||||5
1610066840000|2021-01-08 00:47:20|||||||||5
1610066860000|2021-01-08 00:47:40|12567|12565|12567|12565|12567|12565|12567|12565|49
1610066900000|2021-01-08 00:48:20|||||||||9
1610066920000|2021-01-08 00:48:40|||||||||501
1610066930000|2021-01-08 00:48:50|||||||||1
1610066960000|2021-01-08 00:49:20|||||||||561
1610066980000|2021-01-08 00:49:40|||||||||18
1610066990000|2021-01-08 00:49:50|||||||||9
1610067000000|2021-01-08 00:50:00|||||||||9
1610067060000|2021-01-08 00:51:00|||||||||1
1610067070000|2021-01-08 00:51:10|||||||||1
1610067130000|2021-01-08 00:52:10|||||||||160
1610067140000|2021-01-08 00:52:20|||||||||1
1610067210000|2021-01-08 00:53:30|||||||||1
1610067240000|2021-01-08 00:54:00|||||||||606
1610067250000|2021-01-08 00:54:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|228
1610067270000|2021-01-08 00:54:30|||||||||5
1610067280000|2021-01-08 00:54:40|||||||||1
1610067290000|2021-01-08 00:54:50|||||||||86
1610067300000|2021-01-08 00:55:00|||||||||11
1610067310000|2021-01-08 00:55:10|||||||||35
1610067320000|2021-01-08 00:55:20|||||||||1
1610067330000|2021-01-08 00:55:30|||||||||352
1610067360000|2021-01-08 00:56:00|||||||||145
1610067370000|2021-01-08 00:56:10|||||||||50
1610067410000|2021-01-08 00:56:50|||||||||1
1610067430000|2021-01-08 00:57:10|||||||||17
1610067450000|2021-01-08 00:57:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|93
1610067470000|2021-01-08 00:57:50|||||||||48
1610067480000|2021-01-08 00:58:00|||||||||25
1610067490000|2021-01-08 00:58:10|||||||||3
1610067500000|2021-01-08 00:58:20|||||||||1
1610067510000|2021-01-08 00:58:30|||||||||43
1610067530000|2021-01-08 00:58:50|||||||||25
1610067550000|2021-01-08 00:59:10|||||||||1
1610067570000|2021-01-08 00:59:30|||||||||19
1610067580000|2021-01-08 00:59:40|||||||||2
1610067590000|2021-01-08 00:59:50|||||||||5
1610067600000|2021-01-08 01:00:00|||||||||1
1610067620000|2021-01-08 01:00:20|||||||||10
1610067660000|2021-01-08 01:01:00|||||||||2
1610067670000|2021-01-08 01:01:10|||||||||1
1610067680000|2021-01-08 01:01:20|||||||||2
1610067690000|2021-01-08 01:01:30|||||||||1
1610067700000|2021-01-08 01:01:40|||||||||2
1610067720000|2021-01-08 01:02:00|||||||||15
1610067740000|2021-01-08 01:02:20|||||||||6
1610067760000|2021-01-08 01:02:40|||||||||1
1610067830000|2021-01-08 01:03:50|||||||||1
1610067890000|2021-01-08 01:04:50|||||||||1
1610067930000|2021-01-08 01:05:30|||||||||40
1610067960000|2021-01-08 01:06:00|||||||||1
1610068000000|2021-01-08 01:06:40|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|271
1610068010000|2021-01-08 01:06:50|||||||||1
1610068020000|2021-01-08 01:07:00|||||||||26
1610068090000|2021-01-08 01:08:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|57
1610068110000|2021-01-08 01:08:30|||||||||21
1610068150000|2021-01-08 01:09:10|||||||||2
1610068160000|2021-01-08 01:09:20|||||||||2
1610068170000|2021-01-08 01:09:30|||||||||7
1610068210000|2021-01-08 01:10:10|||||||||1
1610068220000|2021-01-08 01:10:20|||||||||3
1610068240000|2021-01-08 01:10:40|||||||||2
1610068290000|2021-01-08 01:11:30|||||||||33
1610068310000|2021-01-08 01:11:50|||||||||1
1610068320000|2021-01-08 01:12:00|||||||||1
1610068340000|2021-01-08 01:12:20|||||||||45
1610068350000|2021-01-08 01:12:30|||||||||186
1610068360000|2021-01-08 01:12:40|||||||||9
1610068370000|2021-01-08 01:12:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|14
1610068380000|2021-01-08 01:13:00|||||||||27
1610068400000|2021-01-08 01:13:20|||||||||32
1610068410000|2021-01-08 01:13:30|||||||||2
1610068440000|2021-01-08 01:14:00|||||||||5
1610068510000|2021-01-08 01:15:10|||||||||1
1610068540000|2021-01-08 01:15:40|||||||||1
1610068580000|2021-01-08 01:16:20|||||||||25
1610068640000|2021-01-08 01:17:20|||||||||1
1610068650000|2021-01-08 01:17:30|||||||||1
1610068690000|2021-01-08 01:18:10|||||||||18
1610068710000|2021-01-08 01:18:30|||||||||1
1610068720000|2021-01-08 01:18:40|||||||||36
1610068790000|2021-01-08 01:19:50|||||||||1
1610068800000|2021-01-08 01:20:00|||||||||19
1610068810000|2021-01-08 01:20:10|||||||||47
1610068860000|2021-01-08 01:21:00|||||||||2
1610068900000|2021-01-08 01:21:40|||||||||101
1610068910000|2021-01-08 01:21:50|||||||||18
1610068920000|2021-01-08 01:22:00|||||||||302
1610068930000|2021-01-08 01:22:10|||||||||33
1610068950000|2021-01-08 01:22:30|||||||||253
1610068980000|2021-01-08 01:23:00|||||||||113
1610068990000|2021-01-08 01:23:10|||||||||1
1610069000000|2021-01-08 01:23:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|546
1610069120000|2021-01-08 01:25:20|||||||||237
1610069130000|2021-01-08 01:25:30|||||||||1
1610069200000|2021-01-08 01:26:40|||||||||1
1610069270000|2021-01-08 01:27:50|||||||||1
1610069340000|2021-01-08 01:29:00|||||||||22
1610069350000|2021-01-08 01:29:10|||||||||4
1610069370000|2021-01-08 01:29:30|||||||||1
1610069390000|2021-01-08 01:29:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|5
1610069440000|2021-01-08 01:30:40|||||||||10
1610069450000|2021-01-08 01:30:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|89
1610069480000|2021-01-08 01:31:20|||||||||1
1610069500000|2021-01-08 01:31:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|126
1610069510000|2021-01-08 01:31:50|||||||||6
1610069530000|2021-01-08 01:32:10|||||||||1
1610069540000|2021-01-08 01:32:20|||||||||2
1610069610000|2021-01-08 01:33:30|||||||||12
1610069620000|2021-01-08 01:33:40|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|22
1610069630000|2021-01-08 01:33:50|||||||||8
1610069650000|2021-01-08 01:34:10|||||||||234
1610069660000|2021-01-08 01:34:20|||||||||2
1610069670000|2021-01-08 01:34:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|35
1610069750000|2021-01-08 01:35:50|||||||||1
1610069770000|2021-01-08 01:36:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|346
1610069800000|2021-01-08 01:36:40|||||||||6
1610069820000|2021-01-08 01:37:00|||||||||24
1610069890000|2021-01-08 01:38:10|||||||||1
1610069960000|2021-01-08 01:39:20|||||||||1
1610070010000|2021-01-08 01:40:10|||||||||21
1610070030000|2021-01-08 01:40:30|||||||||1
1610070090000|2021-01-08 01:41:30|||||||||1
1610070150000|2021-01-08 01:42:30|||||||||1
1610070160000|2021-01-08 01:42:40|||||||||1
1610070230000|2021-01-08 01:43:50|||||||||11
1610070240000|2021-01-08 01:44:00|||||||||1
1610070270000|2021-01-08 01:44:30|||||||||2
1610070300000|2021-01-08 01:45:00|||||||||2
1610070370000|2021-01-08 01:46:10|||||||||1
1610070380000|2021-01-08 01:46:20|||||||||1
1610070410000|2021-01-08 01:46:50|||||||||3
1610070440000|2021-01-08 01:47:20|||||||||2
1610070450000|2021-01-08 01:47:30|||||||||2
1610070460000|2021-01-08 01:47:40|||||||||1
1610070510000|2021-01-08 01:48:30|||||||||1
1610070520000|2021-01-08 01:48:40|||||||||4
1610070530000|2021-01-08 01:48:50|||||||||3
1610070580000|2021-01-08 01:49:40|||||||||1
1610070590000|2021-01-08 01:49:50|||||||||1
1610070640000|2021-01-08 01:50:40|||||||||1
1610070690000|2021-01-08 01:51:30|||||||||1
1610070710000|2021-01-08 01:51:50|||||||||1
1610070720000|2021-01-08 01:52:00|||||||||2
1610070730000|2021-01-08 01:52:10|||||||||2
1610070780000|2021-01-08 01:53:00|||||||||1
1610070850000|2021-01-08 01:54:10|||||||||1
1610070870000|2021-01-08 01:54:30|||||||||501
1610070880000|2021-01-08 01:54:40|||||||||2
1610070920000|2021-01-08 01:55:20|||||||||4
1610070990000|2021-01-08 01:56:30|||||||||1
1610071060000|2021-01-08 01:57:40|||||||||1
1610071080000|2021-01-08 01:58:00|||||||||1
1610071110000|2021-01-08 01:58:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|352
1610071130000|2021-01-08 01:58:50|||||||||1
1610071150000|2021-01-08 01:59:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|109
1610071190000|2021-01-08 01:59:50|||||||||100
1610071220000|2021-01-08 02:00:20|||||||||1
1610071290000|2021-01-08 02:01:30|||||||||1
1610071300000|2021-01-08 02:01:40|||||||||1
1610071340000|2021-01-08 02:02:20|||||||||1
1610071350000|2021-01-08 02:02:30|||||||||1
1610071430000|2021-01-08 02:03:50|||||||||3
1610071540000|2021-01-08 02:05:40|||||||||1
1610071580000|2021-01-08 02:06:20|||||||||3
1610071610000|2021-01-08 02:06:50|||||||||509
1610071640000|2021-01-08 02:07:20|||||||||1
1610071730000|2021-01-08 02:08:50|||||||||9
1610071740000|2021-01-08 02:09:00|||||||||1
1610071840000|2021-01-08 02:10:40|||||||||1
1610071880000|2021-01-08 02:11:20|||||||||60
1610071900000|2021-01-08 02:11:40|||||||||1
1610071940000|2021-01-08 02:12:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|820
1610071950000|2021-01-08 02:12:30|||||||||29
1610072000000|2021-01-08 02:13:20|||||||||58
1610072010000|2021-01-08 02:13:30|||||||||123
1610072020000|2021-01-08 02:13:40|||||||||2
1610072040000|2021-01-08 02:14:00|||||||||56
1610072050000|2021-01-08 02:14:10|12565.1|12563.1|12565.1|12563.1|12565.1|12563.1|12565.1|12563.1|103
1610072060000|2021-01-08 02:14:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12
1610072070000|2021-01-08 02:14:30|||||||||30
1610072100000|2021-01-08 02:15:00|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|161
1610072110000|2021-01-08 02:15:10|||||||||28
1610072120000|2021-01-08 02:15:20|||||||||21
1610072130000|2021-01-08 02:15:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|403
1610072160000|2021-01-08 02:16:00|||||||||60
1610072170000|2021-01-08 02:16:10|||||||||82
1610072210000|2021-01-08 02:16:50|||||||||318
1610072250000|2021-01-08 02:17:30|||||||||19
1610072260000|2021-01-08 02:17:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|206
1610072270000|2021-01-08 02:17:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|23
1610072280000|2021-01-08 02:18:00|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|706
1610072290000|2021-01-08 02:18:10|12564.3|12562.3|12563.9|12561.9|12564.3|12562.3|12563.9|12561.9|103
1610072340000|2021-01-08 02:19:00|||||||||5
1610072350000|2021-01-08 02:19:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|38
1610072370000|2021-01-08 02:19:30|||||||||300
1610072390000|2021-01-08 02:19:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|326
1610072400000|2021-01-08 02:20:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|106
1610072410000|2021-01-08 02:20:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12
1610072420000|2021-01-08 02:20:20|||||||||11
1610072430000|2021-01-08 02:20:30|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|112
1610072460000|2021-01-08 02:21:00|||||||||146
1610072470000|2021-01-08 02:21:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|6
1610072480000|2021-01-08 02:21:20|||||||||1
1610072510000|2021-01-08 02:21:50|||||||||10
1610072660000|2021-01-08 02:24:20|||||||||39
1610072700000|2021-01-08 02:25:00|||||||||84
1610072710000|2021-01-08 02:25:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|134
1610072740000|2021-01-08 02:25:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|157
1610072850000|2021-01-08 02:27:30|||||||||1
1610072900000|2021-01-08 02:28:20|||||||||50
1610073000000|2021-01-08 02:30:00|||||||||1
1610073060000|2021-01-08 02:31:00|||||||||50
1610073090000|2021-01-08 02:31:30|||||||||50
1610073100000|2021-01-08 02:31:40|||||||||20
1610073160000|2021-01-08 02:32:40|||||||||1
1610073210000|2021-01-08 02:33:30|||||||||1
1610073270000|2021-01-08 02:34:30|||||||||9
1610073280000|2021-01-08 02:34:40|||||||||6
1610073410000|2021-01-08 02:36:50|||||||||50
1610073450000|2021-01-08 02:37:30|||||||||48
1610073520000|2021-01-08 02:38:40|||||||||1
1610073760000|2021-01-08 02:42:40|||||||||1
1610073870000|2021-01-08 02:44:30|||||||||5
1610074020000|2021-01-08 02:47:00|||||||||16
1610074040000|2021-01-08 02:47:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|1350
1610074050000|2021-01-08 02:47:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|312
1610074100000|2021-01-08 02:48:20|||||||||8
1610074110000|2021-01-08 02:48:30|||||||||60
1610074120000|2021-01-08 02:48:40|||||||||1
1610074130000|2021-01-08 02:48:50|||||||||10
1610074140000|2021-01-08 02:49:00|||||||||15
1610074150000|2021-01-08 02:49:10|||||||||1
1610074300000|2021-01-08 02:51:40|||||||||32
1610074360000|2021-01-08 02:52:40|||||||||12
1610074370000|2021-01-08 02:52:50|||||||||1
1610074420000|2021-01-08 02:53:40|||||||||1
1610074440000|2021-01-08 02:54:00|||||||||1
1610074450000|2021-01-08 02:54:10|12565.1|12563.1|12565.5|12563.5|12565.5|12563.5|12565.1|12563.1|589
1610074460000|2021-01-08 02:54:20|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|24
1610074470000|2021-01-08 02:54:30|12565.1|12563.1|12565.5|12563.5|12565.5|12563.5|12565.1|12563.1|57
1610074480000|2021-01-08 02:54:40|||||||||2
1610074490000|2021-01-08 02:54:50|||||||||303
1610074500000|2021-01-08 02:55:00|||||||||2
1610074510000|2021-01-08 02:55:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|78
1610074540000|2021-01-08 02:55:40|||||||||1
1610074770000|2021-01-08 02:59:30|||||||||108
1610074880000|2021-01-08 03:01:20|||||||||520
1610074940000|2021-01-08 03:02:20|||||||||70
1610074950000|2021-01-08 03:02:30|||||||||90
1610074990000|2021-01-08 03:03:10|||||||||500
1610075030000|2021-01-08 03:03:50|||||||||12
1610075070000|2021-01-08 03:04:30|||||||||531
1610075080000|2021-01-08 03:04:40|||||||||3
1610075090000|2021-01-08 03:04:50|||||||||3
1610075100000|2021-01-08 03:05:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|7
1610075190000|2021-01-08 03:06:30|||||||||3
1610075230000|2021-01-08 03:07:10|||||||||7
1610075260000|2021-01-08 03:07:40|||||||||1
1610075270000|2021-01-08 03:07:50|||||||||7
1610075280000|2021-01-08 03:08:00|||||||||4
1610075290000|2021-01-08 03:08:10|||||||||4
1610075320000|2021-01-08 03:08:40|||||||||1
1610075350000|2021-01-08 03:09:10|||||||||1
1610075380000|2021-01-08 03:09:40|||||||||1
1610075420000|2021-01-08 03:10:20|||||||||1
1610075450000|2021-01-08 03:10:50|||||||||1
1610075480000|2021-01-08 03:11:20|||||||||1
1610075520000|2021-01-08 03:12:00|||||||||1
1610075560000|2021-01-08 03:12:40|||||||||1
1610075580000|2021-01-08 03:13:00|||||||||1
1610075620000|2021-01-08 03:13:40|||||||||1
1610075650000|2021-01-08 03:14:10|||||||||1
1610075680000|2021-01-08 03:14:40|||||||||1
1610075730000|2021-01-08 03:15:30|||||||||9
1610075750000|2021-01-08 03:15:50|||||||||1
1610075760000|2021-01-08 03:16:00|||||||||2
1610075830000|2021-01-08 03:17:10|||||||||3
1610075910000|2021-01-08 03:18:30|||||||||204
1610075930000|2021-01-08 03:18:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|45
1610075960000|2021-01-08 03:19:20|||||||||1
1610075970000|2021-01-08 03:19:30|||||||||7
1610075980000|2021-01-08 03:19:40|||||||||3
1610075990000|2021-01-08 03:19:50|||||||||2
1610076000000|2021-01-08 03:20:00|||||||||3
1610076010000|2021-01-08 03:20:10|||||||||1
1610076020000|2021-01-08 03:20:20|||||||||2
1610076030000|2021-01-08 03:20:30|||||||||1
1610076040000|2021-01-08 03:20:40|||||||||2
1610076050000|2021-01-08 03:20:50|||||||||2
1610076090000|2021-01-08 03:21:30|||||||||1
1610076140000|2021-01-08 03:22:20|||||||||16
1610076150000|2021-01-08 03:22:30|||||||||1
1610076160000|2021-01-08 03:22:40|||||||||4
1610076190000|2021-01-08 03:23:10|||||||||1
1610076200000|2021-01-08 03:23:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|32
1610076210000|2021-01-08 03:23:30|||||||||1
1610076220000|2021-01-08 03:23:40|||||||||1
1610076230000|2021-01-08 03:23:50|||||||||1
1610076250000|2021-01-08 03:24:10|||||||||1
1610076260000|2021-01-08 03:24:20|||||||||1
1610076350000|2021-01-08 03:25:50|||||||||1
1610076450000|2021-01-08 03:27:30|||||||||2
1610076480000|2021-01-08 03:28:00|12565.1|12563.1|12565.1|12563.1|12565.1|12563.1|12565.1|12563.1|40
1610076490000|2021-01-08 03:28:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|0
1610076540000|2021-01-08 03:29:00|||||||||3
1610076550000|2021-01-08 03:29:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|13
1610076580000|2021-01-08 03:29:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|7
1610076590000|2021-01-08 03:29:50|||||||||4
1610076600000|2021-01-08 03:30:00|||||||||2
1610076610000|2021-01-08 03:30:10|||||||||2
1610076620000|2021-01-08 03:30:20|||||||||2
1610076630000|2021-01-08 03:30:30|||||||||2
1610076640000|2021-01-08 03:30:40|||||||||2
1610076650000|2021-01-08 03:30:50|||||||||2
1610076660000|2021-01-08 03:31:00|||||||||2
1610076670000|2021-01-08 03:31:10|||||||||2
1610076680000|2021-01-08 03:31:20|||||||||2
1610076690000|2021-01-08 03:31:30|||||||||2
1610076700000|2021-01-08 03:31:40|||||||||2
1610076710000|2021-01-08 03:31:50|||||||||2
1610076720000|2021-01-08 03:32:00|||||||||2
1610076730000|2021-01-08 03:32:10|||||||||2
1610076740000|2021-01-08 03:32:20|||||||||2
1610076750000|2021-01-08 03:32:30|||||||||2
1610076760000|2021-01-08 03:32:40|||||||||2
1610076770000|2021-01-08 03:32:50|||||||||2
1610076780000|2021-01-08 03:33:00|||||||||2
1610076800000|2021-01-08 03:33:20|||||||||2
1610076810000|2021-01-08 03:33:30|||||||||1
1610076820000|2021-01-08 03:33:40|||||||||2
1610076830000|2021-01-08 03:33:50|||||||||18
1610076840000|2021-01-08 03:34:00|||||||||4
1610076850000|2021-01-08 03:34:10|||||||||2
1610076860000|2021-01-08 03:34:20|||||||||1
1610076870000|2021-01-08 03:34:30|||||||||2
1610076880000|2021-01-08 03:34:40|||||||||2
1610076890000|2021-01-08 03:34:50|||||||||18
1610076900000|2021-01-08 03:35:00|||||||||2
1610076910000|2021-01-08 03:35:10|||||||||2
1610076920000|2021-01-08 03:35:20|||||||||2
1610076930000|2021-01-08 03:35:30|||||||||2
1610076940000|2021-01-08 03:35:40|||||||||342
1610076950000|2021-01-08 03:35:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|20
1610077330000|2021-01-08 03:42:10|||||||||1
1610077490000|2021-01-08 03:44:50|||||||||1
1610077510000|2021-01-08 03:45:10|||||||||4
1610077520000|2021-01-08 03:45:20|||||||||1
1610077540000|2021-01-08 03:45:40|||||||||2
1610077560000|2021-01-08 03:46:00|||||||||9
1610077570000|2021-01-08 03:46:10|||||||||2
1610077580000|2021-01-08 03:46:20|||||||||1
1610077600000|2021-01-08 03:46:40|||||||||336
1610077670000|2021-01-08 03:47:50|||||||||3
1610077700000|2021-01-08 03:48:20|||||||||5
1610077870000|2021-01-08 03:51:10|||||||||1
1610078100000|2021-01-08 03:55:00|||||||||1
1610078160000|2021-01-08 03:56:00|||||||||1
1610078510000|2021-01-08 04:01:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|494
1610078520000|2021-01-08 04:02:00|||||||||3
1610078530000|2021-01-08 04:02:10|||||||||7
1610078540000|2021-01-08 04:02:20|||||||||1
1610078550000|2021-01-08 04:02:30|||||||||2
1610078560000|2021-01-08 04:02:40|||||||||2
1610078570000|2021-01-08 04:02:50|||||||||1
1610078580000|2021-01-08 04:03:00|||||||||1
1610078590000|2021-01-08 04:03:10|||||||||48
1610078600000|2021-01-08 04:03:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|69
1610078610000|2021-01-08 04:03:30|||||||||10
1610078870000|2021-01-08 04:07:50|||||||||8
1610079060000|2021-01-08 04:11:00|||||||||13
1610079070000|2021-01-08 04:11:10|||||||||6
1610079080000|2021-01-08 04:11:20|||||||||1
1610079110000|2021-01-08 04:11:50|||||||||1
1610079140000|2021-01-08 04:12:20|||||||||25
1610079310000|2021-01-08 04:15:10|||||||||2
1610079400000|2021-01-08 04:16:40|||||||||1
1610079440000|2021-01-08 04:17:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|32
1610079500000|2021-01-08 04:18:20|||||||||1
1610079710000|2021-01-08 04:21:50|||||||||1
1610079870000|2021-01-08 04:24:30|||||||||2
1610080140000|2021-01-08 04:29:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|8
1610080150000|2021-01-08 04:29:10|||||||||3
1610080190000|2021-01-08 04:29:50|||||||||1
1610080200000|2021-01-08 04:30:00|||||||||1
1610080480000|2021-01-08 04:34:40|||||||||24
1610080560000|2021-01-08 04:36:00|||||||||73
1610080570000|2021-01-08 04:36:10|||||||||3
1610080580000|2021-01-08 04:36:20|||||||||2
1610080590000|2021-01-08 04:36:30|||||||||1
1610080620000|2021-01-08 04:37:00|||||||||6
1610080650000|2021-01-08 04:37:30|||||||||2
1610080700000|2021-01-08 04:38:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|297
1610080730000|2021-01-08 04:38:50|||||||||5
1610080750000|2021-01-08 04:39:10|||||||||24
1610080780000|2021-01-08 04:39:40|||||||||2
1610080830000|2021-01-08 04:40:30|||||||||1
1610080870000|2021-01-08 04:41:10|||||||||1
1610080880000|2021-01-08 04:41:20|||||||||1
1610080950000|2021-01-08 04:42:30|||||||||1
1610081000000|2021-01-08 04:43:20|||||||||1
1610081010000|2021-01-08 04:43:30|||||||||1
1610081130000|2021-01-08 04:45:30|||||||||1
1610081140000|2021-01-08 04:45:40|||||||||1
1610081170000|2021-01-08 04:46:10|||||||||6
1610081180000|2021-01-08 04:46:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|83
1610081190000|2021-01-08 04:46:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|586
1610081200000|2021-01-08 04:46:40|||||||||6
1610081210000|2021-01-08 04:46:50|||||||||1
1610081220000|2021-01-08 04:47:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|62
1610081290000|2021-01-08 04:48:10|||||||||12
1610081300000|2021-01-08 04:48:20|||||||||1
1610081310000|2021-01-08 04:48:30|||||||||1
1610081320000|2021-01-08 04:48:40|||||||||1
1610081330000|2021-01-08 04:48:50|||||||||1
1610081390000|2021-01-08 04:49:50|||||||||2
1610081400000|2021-01-08 04:50:00|||||||||1
1610081410000|2021-01-08 04:50:10|||||||||15
1610081420000|2021-01-08 04:50:20|||||||||2
1610081440000|2021-01-08 04:50:40|||||||||195
1610081470000|2021-01-08 04:51:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|51
1610081540000|2021-01-08 04:52:20|||||||||10
1610081630000|2021-01-08 04:53:50|||||||||2
1610081990000|2021-01-08 04:59:50|||||||||1
1610082190000|2021-01-08 05:03:10|||||||||1
1610082430000|2021-01-08 05:07:10|||||||||1
1610082480000|2021-01-08 05:08:00|||||||||24
1610082560000|2021-01-08 05:09:20|||||||||1
1610082660000|2021-01-08 05:11:00|||||||||1
1610082670000|2021-01-08 05:11:10|||||||||1
1610082730000|2021-01-08 05:12:10|||||||||1
1610082740000|2021-01-08 05:12:20|||||||||1
1610082820000|2021-01-08 05:13:40|||||||||1
1610082970000|2021-01-08 05:16:10|||||||||1
1610083050000|2021-01-08 05:17:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|83
1610083110000|2021-01-08 05:18:30|||||||||1
1610083140000|2021-01-08 05:19:00|||||||||1
1610083150000|2021-01-08 05:19:10|||||||||1
1610083220000|2021-01-08 05:20:20|||||||||1
1610083310000|2021-01-08 05:21:50|||||||||4
1610083330000|2021-01-08 05:22:10|||||||||2
1610083390000|2021-01-08 05:23:10|||||||||2
1610083400000|2021-01-08 05:23:20|||||||||2
1610083430000|2021-01-08 05:23:50|||||||||2
1610083470000|2021-01-08 05:24:30|||||||||2
1610083490000|2021-01-08 05:24:50|||||||||2
1610083520000|2021-01-08 05:25:20|||||||||1
1610083550000|2021-01-08 05:25:50|||||||||1
1610083560000|2021-01-08 05:26:00|||||||||1
1610083570000|2021-01-08 05:26:10|||||||||1
1610083610000|2021-01-08 05:26:50|||||||||1
1610083720000|2021-01-08 05:28:40|||||||||43
1610083860000|2021-01-08 05:31:00|||||||||60
1610083880000|2021-01-08 05:31:20|||||||||100
1610083900000|2021-01-08 05:31:40|||||||||24
1610083990000|2021-01-08 05:33:10|||||||||16
1610084030000|2021-01-08 05:33:50|||||||||1
1610084100000|2021-01-08 05:35:00|||||||||1
1610084110000|2021-01-08 05:35:10|||||||||6
1610084130000|2021-01-08 05:35:30|||||||||1
1610084140000|2021-01-08 05:35:40|||||||||1
1610084220000|2021-01-08 05:37:00|||||||||2
1610084250000|2021-01-08 05:37:30|||||||||39
1610084290000|2021-01-08 05:38:10|||||||||8
1610084300000|2021-01-08 05:38:20|||||||||8
1610084330000|2021-01-08 05:38:50|||||||||11
1610084350000|2021-01-08 05:39:10|||||||||8
1610084420000|2021-01-08 05:40:20|||||||||32
1610084450000|2021-01-08 05:40:50|||||||||45
1610084480000|2021-01-08 05:41:20|||||||||1
1610084530000|2021-01-08 05:42:10|||||||||1
1610084610000|2021-01-08 05:43:30|||||||||1
1610084640000|2021-01-08 05:44:00|||||||||1
1610084650000|2021-01-08 05:44:10|||||||||1
1610084700000|2021-01-08 05:45:00|||||||||1
1610084710000|2021-01-08 05:45:10|||||||||1
1610084730000|2021-01-08 05:45:30|||||||||34
1610084740000|2021-01-08 05:45:40|||||||||1
1610084750000|2021-01-08 05:45:50|||||||||2
1610084840000|2021-01-08 05:47:20|||||||||2
1610084870000|2021-01-08 05:47:50|||||||||29
1610084880000|2021-01-08 05:48:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|66
1610084890000|2021-01-08 05:48:10|||||||||2
1610084900000|2021-01-08 05:48:20|||||||||8
1610084920000|2021-01-08 05:48:40|||||||||23
1610084960000|2021-01-08 05:49:20|||||||||1
1610085050000|2021-01-08 05:50:50|||||||||1
1610085180000|2021-01-08 05:53:00|||||||||4
1610085200000|2021-01-08 05:53:20|||||||||1
1610085220000|2021-01-08 05:53:40|||||||||1
1610085310000|2021-01-08 05:55:10|||||||||50
1610085450000|2021-01-08 05:57:30|||||||||1
1610085460000|2021-01-08 05:57:40|||||||||1
1610085600000|2021-01-08 06:00:00|||||||||12
1610085710000|2021-01-08 06:01:50|||||||||1
1610085860000|2021-01-08 06:04:20|||||||||1
1610085890000|2021-01-08 06:04:50|||||||||1
1610085910000|2021-01-08 06:05:10|||||||||1
1610085930000|2021-01-08 06:05:30|||||||||17
1610085960000|2021-01-08 06:06:00|||||||||1
1610085970000|2021-01-08 06:06:10|||||||||12
1610085980000|2021-01-08 06:06:20|||||||||22
1610085990000|2021-01-08 06:06:30|||||||||1
1610086020000|2021-01-08 06:07:00|||||||||11
1610086030000|2021-01-08 06:07:10|||||||||1
1610086050000|2021-01-08 06:07:30|||||||||1
1610086060000|2021-01-08 06:07:40|||||||||1
1610086120000|2021-01-08 06:08:40|||||||||1
1610086140000|2021-01-08 06:09:00|||||||||1
1610086170000|2021-01-08 06:09:30|||||||||1
1610086180000|2021-01-08 06:09:40|||||||||1
1610086220000|2021-01-08 06:10:20|||||||||1
1610086270000|2021-01-08 06:11:10|||||||||12
1610086290000|2021-01-08 06:11:30|||||||||1
1610086300000|2021-01-08 06:11:40|||||||||1
1610086360000|2021-01-08 06:12:40|||||||||13
1610086370000|2021-01-08 06:12:50|||||||||49
1610086440000|2021-01-08 06:14:00|||||||||2
1610086450000|2021-01-08 06:14:10|||||||||1
1610086490000|2021-01-08 06:14:50|||||||||1
1610086550000|2021-01-08 06:15:50|||||||||1
1610086660000|2021-01-08 06:17:40|||||||||1
1610086700000|2021-01-08 06:18:20|||||||||2
1610086710000|2021-01-08 06:18:30|||||||||10
1610086810000|2021-01-08 06:20:10|||||||||1
1610086920000|2021-01-08 06:22:00|||||||||71
1610086940000|2021-01-08 06:22:20|||||||||40
1610086960000|2021-01-08 06:22:40|||||||||45
1610087000000|2021-01-08 06:23:20|||||||||2
1610087070000|2021-01-08 06:24:30|||||||||2
1610087080000|2021-01-08 06:24:40|||||||||100
1610087090000|2021-01-08 06:24:50|||||||||10
1610087140000|2021-01-08 06:25:40|||||||||1
1610087200000|2021-01-08 06:26:40|||||||||2
1610087350000|2021-01-08 06:29:10|||||||||1
1610087480000|2021-01-08 06:31:20|||||||||25
1610087590000|2021-01-08 06:33:10|||||||||3
1610087620000|2021-01-08 06:33:40|||||||||59
1610087630000|2021-01-08 06:33:50|||||||||11
1610087660000|2021-01-08 06:34:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|18
1610087680000|2021-01-08 06:34:40|||||||||2
1610087790000|2021-01-08 06:36:30|||||||||1
1610087820000|2021-01-08 06:37:00|||||||||9
1610087870000|2021-01-08 06:37:50|||||||||2
1610087920000|2021-01-08 06:38:40|||||||||3
1610087960000|2021-01-08 06:39:20|||||||||2
1610087990000|2021-01-08 06:39:50|||||||||3
1610088010000|2021-01-08 06:40:10|||||||||50
1610088040000|2021-01-08 06:40:40|||||||||1
1610088050000|2021-01-08 06:40:50|||||||||4
1610088060000|2021-01-08 06:41:00|||||||||97
1610088070000|2021-01-08 06:41:10|||||||||50
1610088090000|2021-01-08 06:41:30|||||||||100
1610088100000|2021-01-08 06:41:40|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|735
1610088110000|2021-01-08 06:41:50|||||||||1
1610088120000|2021-01-08 06:42:00|||||||||1
1610088130000|2021-01-08 06:42:10|||||||||23
1610088140000|2021-01-08 06:42:20|||||||||6
1610088150000|2021-01-08 06:42:30|12566.2|12564.2|12565.8|12563.8|12566.2|12564.2|12565.5|12563.5|73
1610088160000|2021-01-08 06:42:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|21
1610088180000|2021-01-08 06:43:00|12565.8|12563.8|12566.2|12564.2|12566.2|12564.2|12565.8|12563.8|5
1610088190000|2021-01-08 06:43:10|||||||||105
1610088200000|2021-01-08 06:43:20|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|53
1610088220000|2021-01-08 06:43:40|12565.8|12563.8|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|137
1610088280000|2021-01-08 06:44:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|101
1610088290000|2021-01-08 06:44:50|12565.5|12563.5|12565.5|12563.5|12565.8|12563.8|12565.5|12563.5|4
1610088300000|2021-01-08 06:45:00|||||||||1
1610088340000|2021-01-08 06:45:40|||||||||6
1610088350000|2021-01-08 06:45:50|||||||||1
1610088410000|2021-01-08 06:46:50|||||||||17
1610088460000|2021-01-08 06:47:40|||||||||17
1610088490000|2021-01-08 06:48:10|||||||||31
1610088500000|2021-01-08 06:48:20|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|119
1610088510000|2021-01-08 06:48:30|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|30
1610088520000|2021-01-08 06:48:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|30
1610088540000|2021-01-08 06:49:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|54
1610088570000|2021-01-08 06:49:30|||||||||16
1610088610000|2021-01-08 06:50:10|||||||||54
1610088620000|2021-01-08 06:50:20|||||||||10
1610088630000|2021-01-08 06:50:30|||||||||3
1610088700000|2021-01-08 06:51:40|||||||||4
1610088780000|2021-01-08 06:53:00|||||||||4
1610088830000|2021-01-08 06:53:50|||||||||6
1610088880000|2021-01-08 06:54:40|||||||||2
1610088890000|2021-01-08 06:54:50|||||||||6
1610088900000|2021-01-08 06:55:00|||||||||11
1610088950000|2021-01-08 06:55:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|137
1610088960000|2021-01-08 06:56:00|||||||||10
1610088980000|2021-01-08 06:56:20|||||||||3
1610088990000|2021-01-08 06:56:30|||||||||3
1610089000000|2021-01-08 06:56:40|||||||||4
1610089010000|2021-01-08 06:56:50|||||||||2
1610089020000|2021-01-08 06:57:00|||||||||15
1610089030000|2021-01-08 06:57:10|||||||||1
1610089040000|2021-01-08 06:57:20|12565.8|12563.8|12566.2|12564.2|12566.2|12564.2|12565.8|12563.8|202
1610089050000|2021-01-08 06:57:30|||||||||4
1610089060000|2021-01-08 06:57:40|||||||||3
1610089070000|2021-01-08 06:57:50|||||||||4
1610089080000|2021-01-08 06:58:00|||||||||4
1610089090000|2021-01-08 06:58:10|||||||||5
1610089100000|2021-01-08 06:58:20|||||||||4
1610089110000|2021-01-08 06:58:30|||||||||4
1610089120000|2021-01-08 06:58:40|||||||||14
1610089130000|2021-01-08 06:58:50|||||||||4
1610089140000|2021-01-08 06:59:00|||||||||6
1610089150000|2021-01-08 06:59:10|||||||||9
1610089160000|2021-01-08 06:59:20|||||||||2
1610089170000|2021-01-08 06:59:30|||||||||8
1610089180000|2021-01-08 06:59:40|||||||||41
1610089190000|2021-01-08 06:59:50|||||||||12
1610089210000|2021-01-08 07:00:10|||||||||165
1610089230000|2021-01-08 07:00:30|||||||||28
1610089260000|2021-01-08 07:01:00|||||||||1
1610089320000|2021-01-08 07:02:00|||||||||2
1610089360000|2021-01-08 07:02:40|||||||||13
1610089370000|2021-01-08 07:02:50|||||||||2
1610089380000|2021-01-08 07:03:00|||||||||1
1610089430000|2021-01-08 07:03:50|||||||||43
1610089450000|2021-01-08 07:04:10|||||||||8
1610089460000|2021-01-08 07:04:20|||||||||1
1610089470000|2021-01-08 07:04:30|||||||||1
1610089480000|2021-01-08 07:04:40|||||||||23
1610089490000|2021-01-08 07:04:50|||||||||21
1610089500000|2021-01-08 07:05:00|||||||||24
1610089510000|2021-01-08 07:05:10|12567|12565|12567|12565|12567|12565|12567|12565|76
1610089540000|2021-01-08 07:05:40|||||||||91
1610089550000|2021-01-08 07:05:50|||||||||37
1610089560000|2021-01-08 07:06:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|64
1610089610000|2021-01-08 07:06:50|||||||||2
1610089620000|2021-01-08 07:07:00|||||||||18
1610089640000|2021-01-08 07:07:20|12567|12565|12567|12565|12567|12565|12567|12565|45
1610089650000|2021-01-08 07:07:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|33
1610089660000|2021-01-08 07:07:40|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|20
1610089680000|2021-01-08 07:08:00|12566.6|12564.6|12566.2|12564.2|12566.6|12564.6|12566.2|12564.2|65
1610089690000|2021-01-08 07:08:10|12567|12565|12567|12565|12567|12565|12567|12565|18
1610089710000|2021-01-08 07:08:30|12566.6|12564.6|12567|12565|12567|12565|12566.6|12564.6|52
1610089720000|2021-01-08 07:08:40|||||||||21
1610089730000|2021-01-08 07:08:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|42
1610089740000|2021-01-08 07:09:00|12567|12565|12567|12565|12567|12565|12567|12565|20
1610089750000|2021-01-08 07:09:10|||||||||4
1610089800000|2021-01-08 07:10:00|||||||||2
1610089810000|2021-01-08 07:10:10|||||||||23
1610089850000|2021-01-08 07:10:50|||||||||22
1610089860000|2021-01-08 07:11:00|||||||||2
1610089890000|2021-01-08 07:11:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|71
1610089920000|2021-01-08 07:12:00|||||||||30
1610089960000|2021-01-08 07:12:40|||||||||3
1610089970000|2021-01-08 07:12:50|||||||||2
1610089980000|2021-01-08 07:13:00|||||||||20
1610090040000|2021-01-08 07:14:00|||||||||26
1610090050000|2021-01-08 07:14:10|||||||||3
1610090110000|2021-01-08 07:15:10|||||||||3
1610090120000|2021-01-08 07:15:20|||||||||8
1610090130000|2021-01-08 07:15:30|||||||||5
1610090160000|2021-01-08 07:16:00|||||||||8
1610090170000|2021-01-08 07:16:10|||||||||18
1610090180000|2021-01-08 07:16:20|||||||||7
1610090190000|2021-01-08 07:16:30|12567|12565|12567|12565|12567|12565|12567|12565|1532
1610090200000|2021-01-08 07:16:40|||||||||27
1610090220000|2021-01-08 07:17:00|||||||||45
1610090230000|2021-01-08 07:17:10|||||||||18
1610090240000|2021-01-08 07:17:20|||||||||28
1610090250000|2021-01-08 07:17:30|||||||||12
1610090260000|2021-01-08 07:17:40|||||||||16
1610090270000|2021-01-08 07:17:50|||||||||9
1610090280000|2021-01-08 07:18:00|||||||||36
1610090290000|2021-01-08 07:18:10|||||||||61
1610090300000|2021-01-08 07:18:20|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|64
1610090310000|2021-01-08 07:18:30|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|119
1610090320000|2021-01-08 07:18:40|12567.8|12565.8|12567.4|12565.4|12567.8|12565.8|12567|12565|246
1610090330000|2021-01-08 07:18:50|12567|12565|12567|12565|12567.8|12565.8|12567|12565|88
1610090340000|2021-01-08 07:19:00|||||||||31
1610090350000|2021-01-08 07:19:10|||||||||6
1610090360000|2021-01-08 07:19:20|||||||||1
1610090370000|2021-01-08 07:19:30|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|348
1610090400000|2021-01-08 07:20:00|||||||||47
1610090430000|2021-01-08 07:20:30|||||||||114
1610090450000|2021-01-08 07:20:50|||||||||7
1610090460000|2021-01-08 07:21:00|||||||||24
1610090470000|2021-01-08 07:21:10|||||||||52
1610090480000|2021-01-08 07:21:20|||||||||27
1610090490000|2021-01-08 07:21:30|||||||||21
1610090500000|2021-01-08 07:21:40|||||||||11
1610090510000|2021-01-08 07:21:50|||||||||5
1610090520000|2021-01-08 07:22:00|||||||||21
1610090530000|2021-01-08 07:22:10|||||||||149
1610090550000|2021-01-08 07:22:30|||||||||2
1610090580000|2021-01-08 07:23:00|||||||||50
1610090590000|2021-01-08 07:23:10|||||||||26
1610090600000|2021-01-08 07:23:20|||||||||200
1610090610000|2021-01-08 07:23:30|||||||||1
1610090620000|2021-01-08 07:23:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|80
1610090640000|2021-01-08 07:24:00|||||||||26
1610090670000|2021-01-08 07:24:30|||||||||11
1610090690000|2021-01-08 07:24:50|||||||||92
1610090700000|2021-01-08 07:25:00|||||||||1
1610090710000|2021-01-08 07:25:10|||||||||1
1610090730000|2021-01-08 07:25:30|||||||||1
1610090780000|2021-01-08 07:26:20|||||||||2
1610090800000|2021-01-08 07:26:40|||||||||1
1610090820000|2021-01-08 07:27:00|||||||||1
1610090840000|2021-01-08 07:27:20|||||||||1
1610090870000|2021-01-08 07:27:50|||||||||1
1610090890000|2021-01-08 07:28:10|||||||||1
1610090920000|2021-01-08 07:28:40|||||||||2
1610090930000|2021-01-08 07:28:50|||||||||22
1610090960000|2021-01-08 07:29:20|||||||||1
1610090980000|2021-01-08 07:29:40|||||||||173
1610090990000|2021-01-08 07:29:50|||||||||1
1610091000000|2021-01-08 07:30:00|12567|12565|12567|12565|12567|12565|12567|12565|209
1610091010000|2021-01-08 07:30:10|||||||||1
1610091020000|2021-01-08 07:30:20|||||||||11
1610091050000|2021-01-08 07:30:50|||||||||12
1610091070000|2021-01-08 07:31:10|||||||||1
1610091080000|2021-01-08 07:31:20|||||||||2
1610091120000|2021-01-08 07:32:00|||||||||4
1610091150000|2021-01-08 07:32:30|||||||||1
1610091180000|2021-01-08 07:33:00|||||||||1
1610091190000|2021-01-08 07:33:10|||||||||8
1610091210000|2021-01-08 07:33:30|||||||||1
1610091220000|2021-01-08 07:33:40|||||||||1
1610091230000|2021-01-08 07:33:50|||||||||2
1610091240000|2021-01-08 07:34:00|||||||||1
1610091270000|2021-01-08 07:34:30|||||||||37
1610091280000|2021-01-08 07:34:40|||||||||17
1610091290000|2021-01-08 07:34:50|||||||||12
1610091300000|2021-01-08 07:35:00|||||||||47
1610091310000|2021-01-08 07:35:10|||||||||24
1610091320000|2021-01-08 07:35:20|||||||||25
1610091330000|2021-01-08 07:35:30|||||||||48
1610091340000|2021-01-08 07:35:40|||||||||15
1610091350000|2021-01-08 07:35:50|||||||||4
1610091360000|2021-01-08 07:36:00|||||||||21
1610091400000|2021-01-08 07:36:40|||||||||1
1610091410000|2021-01-08 07:36:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|19
1610091470000|2021-01-08 07:37:50|||||||||1
1610091520000|2021-01-08 07:38:40|||||||||29
1610091550000|2021-01-08 07:39:10|||||||||1
1610091580000|2021-01-08 07:39:40|||||||||2
1610091610000|2021-01-08 07:40:10|||||||||6
1610091640000|2021-01-08 07:40:40|||||||||1
1610091670000|2021-01-08 07:41:10|||||||||1
1610091700000|2021-01-08 07:41:40|||||||||1
1610091710000|2021-01-08 07:41:50|||||||||1
1610091740000|2021-01-08 07:42:20|||||||||2
1610091770000|2021-01-08 07:42:50|||||||||1
1610091800000|2021-01-08 07:43:20|||||||||12
1610091820000|2021-01-08 07:43:40|||||||||1
1610091870000|2021-01-08 07:44:30|||||||||29
1610091880000|2021-01-08 07:44:40|||||||||33
1610091890000|2021-01-08 07:44:50|||||||||1
1610091920000|2021-01-08 07:45:20|||||||||1
1610091950000|2021-01-08 07:45:50|||||||||1
1610092010000|2021-01-08 07:46:50|||||||||1
1610092030000|2021-01-08 07:47:10|||||||||14
1610092080000|2021-01-08 07:48:00|12567|12565|12567|12565|12567|12565|12567|12565|1532
1610092090000|2021-01-08 07:48:10|||||||||22
1610092100000|2021-01-08 07:48:20|||||||||25
1610092110000|2021-01-08 07:48:30|||||||||86
1610092120000|2021-01-08 07:48:40|||||||||12
1610092130000|2021-01-08 07:48:50|||||||||8
1610092160000|2021-01-08 07:49:20|12566.2|12564.2|12566.2|12564.2|12567|12565|12566.2|12564.2|887
1610092180000|2021-01-08 07:49:40|||||||||2
1610092200000|2021-01-08 07:50:00|||||||||15
1610092210000|2021-01-08 07:50:10|||||||||110
1610092220000|2021-01-08 07:50:20|12567|12565|12567|12565|12567|12565|12567|12565|51
1610092330000|2021-01-08 07:52:10|||||||||4
1610092340000|2021-01-08 07:52:20|||||||||8
1610092350000|2021-01-08 07:52:30|||||||||3
1610092360000|2021-01-08 07:52:40|||||||||1
1610092470000|2021-01-08 07:54:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|19
1610092480000|2021-01-08 07:54:40|||||||||12
1610092490000|2021-01-08 07:54:50|||||||||3
1610092500000|2021-01-08 07:55:00|||||||||12
1610092510000|2021-01-08 07:55:10|||||||||4
1610092530000|2021-01-08 07:55:30|||||||||2
1610092560000|2021-01-08 07:56:00|||||||||14
1610092570000|2021-01-08 07:56:10|||||||||4
1610092600000|2021-01-08 07:56:40|12567|12565|12567|12565|12567|12565|12567|12565|13
1610092620000|2021-01-08 07:57:00|||||||||5
1610092710000|2021-01-08 07:58:30|||||||||1
1610092760000|2021-01-08 07:59:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|83
1610092780000|2021-01-08 07:59:40|12567|12565|12567|12565|12567|12565|12567|12565|273
1610092810000|2021-01-08 08:00:10|||||||||61
1610092820000|2021-01-08 08:00:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|56
1610092830000|2021-01-08 08:00:30|12567|12565|12567|12565|12567|12565|12567|12565|115
1610092840000|2021-01-08 08:00:40|||||||||240
1610092850000|2021-01-08 08:00:50|12567.4|12565.4|12567.4|12565.4|12567.4|12565.4|12567.4|12565.4|24
1610092860000|2021-01-08 08:01:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|237
1610092880000|2021-01-08 08:01:20|12567|12565|12567|12565|12567|12565|12567|12565|12
1610092890000|2021-01-08 08:01:30|||||||||237
1610092920000|2021-01-08 08:02:00|12566.2|12564.2|12566.2|12564.2|12566.6|12564.6|12566.2|12564.2|210
1610092930000|2021-01-08 08:02:10|12567|12565|12567|12565|12567|12565|12567|12565|8
1610092940000|2021-01-08 08:02:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|17
1610092950000|2021-01-08 08:02:30|12567|12565|12567|12565|12567|12565|12566.2|12564.2|38
1610092960000|2021-01-08 08:02:40|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|94
1610092970000|2021-01-08 08:02:50|||||||||11
1610092980000|2021-01-08 08:03:00|||||||||41
1610093000000|2021-01-08 08:03:20|||||||||10
1610093010000|2021-01-08 08:03:30|||||||||19
1610093020000|2021-01-08 08:03:40|||||||||11
1610093030000|2021-01-08 08:03:50|||||||||3
1610093040000|2021-01-08 08:04:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|34
1610093050000|2021-01-08 08:04:10|12567|12565|12567|12565|12567.8|12565.8|12567|12565|76
1610093060000|2021-01-08 08:04:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|63
1610093080000|2021-01-08 08:04:40|12567|12565|12567|12565|12567|12565|12567|12565|37
1610093090000|2021-01-08 08:04:50|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|66
1610093100000|2021-01-08 08:05:00|||||||||113
1610093110000|2021-01-08 08:05:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|86
1610093120000|2021-01-08 08:05:20|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|85
1610093130000|2021-01-08 08:05:30|12567.4|12565.4|12567|12565|12567.8|12565.8|12567|12565|43
1610093140000|2021-01-08 08:05:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|10
1610093160000|2021-01-08 08:06:00|||||||||4
1610093180000|2021-01-08 08:06:20|||||||||100
1610093190000|2021-01-08 08:06:30|||||||||100
1610093210000|2021-01-08 08:06:50|||||||||16
1610093220000|2021-01-08 08:07:00|||||||||248
1610093230000|2021-01-08 08:07:10|||||||||5
1610093240000|2021-01-08 08:07:20|||||||||4
1610093250000|2021-01-08 08:07:30|||||||||284
1610093260000|2021-01-08 08:07:40|||||||||16
1610093270000|2021-01-08 08:07:50|||||||||5
1610093280000|2021-01-08 08:08:00|||||||||13
1610093290000|2021-01-08 08:08:10|||||||||48
1610093300000|2021-01-08 08:08:20|||||||||5
1610093320000|2021-01-08 08:08:40|||||||||2
1610093340000|2021-01-08 08:09:00|||||||||9
1610093350000|2021-01-08 08:09:10|||||||||11
1610093360000|2021-01-08 08:09:20|||||||||1
1610093380000|2021-01-08 08:09:40|||||||||2
1610093400000|2021-01-08 08:10:00|||||||||41
1610093420000|2021-01-08 08:10:20|||||||||2
1610093430000|2021-01-08 08:10:30|||||||||11
1610093440000|2021-01-08 08:10:40|||||||||3
1610093460000|2021-01-08 08:11:00|||||||||12
1610093470000|2021-01-08 08:11:10|||||||||10
1610093480000|2021-01-08 08:11:20|||||||||4
1610093490000|2021-01-08 08:11:30|||||||||241
1610093500000|2021-01-08 08:11:40|||||||||3
1610093510000|2021-01-08 08:11:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|22
1610093520000|2021-01-08 08:12:00|||||||||8
1610093570000|2021-01-08 08:12:50|||||||||27
1610093580000|2021-01-08 08:13:00|||||||||14
1610093600000|2021-01-08 08:13:20|||||||||107
1610093610000|2021-01-08 08:13:30|||||||||15
1610093640000|2021-01-08 08:14:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|301
1610093660000|2021-01-08 08:14:20|||||||||9
1610093670000|2021-01-08 08:14:30|||||||||1
1610093690000|2021-01-08 08:14:50|||||||||2
1610093700000|2021-01-08 08:15:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|61
1610093710000|2021-01-08 08:15:10|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|226
1610093750000|2021-01-08 08:15:50|||||||||1
1610093760000|2021-01-08 08:16:00|||||||||2
1610093770000|2021-01-08 08:16:10|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|186
1610093790000|2021-01-08 08:16:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|190
1610093810000|2021-01-08 08:16:50|||||||||22
1610093820000|2021-01-08 08:17:00|||||||||11
1610093830000|2021-01-08 08:17:10|||||||||2
1610093850000|2021-01-08 08:17:30|||||||||13
1610093880000|2021-01-08 08:18:00|||||||||3
1610093890000|2021-01-08 08:18:10|||||||||27
1610093940000|2021-01-08 08:19:00|||||||||27
1610093950000|2021-01-08 08:19:10|||||||||5
1610093970000|2021-01-08 08:19:30|||||||||922
1610093980000|2021-01-08 08:19:40|||||||||13
1610093990000|2021-01-08 08:19:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|533
1610094000000|2021-01-08 08:20:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|146
1610094020000|2021-01-08 08:20:20|||||||||1
1610094050000|2021-01-08 08:20:50|||||||||2
1610094060000|2021-01-08 08:21:00|||||||||6
1610094070000|2021-01-08 08:21:10|||||||||7
1610094080000|2021-01-08 08:21:20|||||||||2
1610094120000|2021-01-08 08:22:00|||||||||3
1610094130000|2021-01-08 08:22:10|||||||||5
1610094140000|2021-01-08 08:22:20|||||||||6
1610094150000|2021-01-08 08:22:30|||||||||1
1610094170000|2021-01-08 08:22:50|||||||||1
1610094180000|2021-01-08 08:23:00|||||||||8
1610094190000|2021-01-08 08:23:10|||||||||7
1610094220000|2021-01-08 08:23:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|14
1610094230000|2021-01-08 08:23:50|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|88
1610094240000|2021-01-08 08:24:00|||||||||16
1610094250000|2021-01-08 08:24:10|||||||||2
1610094260000|2021-01-08 08:24:20|||||||||1
1610094270000|2021-01-08 08:24:30|||||||||1
1610094300000|2021-01-08 08:25:00|||||||||10
1610094310000|2021-01-08 08:25:10|||||||||10
1610094320000|2021-01-08 08:25:20|||||||||9
1610094330000|2021-01-08 08:25:30|||||||||5
1610094340000|2021-01-08 08:25:40|||||||||4
1610094350000|2021-01-08 08:25:50|||||||||5
1610094360000|2021-01-08 08:26:00|||||||||512
1610094370000|2021-01-08 08:26:10|||||||||2
1610094420000|2021-01-08 08:27:00|||||||||4
1610094430000|2021-01-08 08:27:10|||||||||1
1610094440000|2021-01-08 08:27:20|||||||||104
1610094530000|2021-01-08 08:28:50|||||||||2
1610094550000|2021-01-08 08:29:10|||||||||1
1610094560000|2021-01-08 08:29:20|||||||||1
1610094590000|2021-01-08 08:29:50|||||||||2
1610094610000|2021-01-08 08:30:10|||||||||1
1610094650000|2021-01-08 08:30:50|||||||||3
1610094670000|2021-01-08 08:31:10|||||||||2
1610094680000|2021-01-08 08:31:20|||||||||1
1610094690000|2021-01-08 08:31:30|||||||||3
1610094720000|2021-01-08 08:32:00|||||||||5
1610094730000|2021-01-08 08:32:10|||||||||4
1610094740000|2021-01-08 08:32:20|||||||||6
1610094750000|2021-01-08 08:32:30|||||||||10
1610094760000|2021-01-08 08:32:40|||||||||8
1610094770000|2021-01-08 08:32:50|||||||||8
1610094780000|2021-01-08 08:33:00|||||||||8
1610094790000|2021-01-08 08:33:10|||||||||65
1610094800000|2021-01-08 08:33:20|||||||||22
1610094810000|2021-01-08 08:33:30|||||||||15
1610094820000|2021-01-08 08:33:40|||||||||5
1610094830000|2021-01-08 08:33:50|||||||||251
1610094840000|2021-01-08 08:34:00|||||||||14
1610094850000|2021-01-08 08:34:10|||||||||1
1610094900000|2021-01-08 08:35:00|||||||||8
1610094910000|2021-01-08 08:35:10|||||||||6
1610094940000|2021-01-08 08:35:40|||||||||200
1610094960000|2021-01-08 08:36:00|||||||||13
1610094970000|2021-01-08 08:36:10|||||||||3
1610095020000|2021-01-08 08:37:00|||||||||16
1610095030000|2021-01-08 08:37:10|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|494
1610095080000|2021-01-08 08:38:00|||||||||9
1610095090000|2021-01-08 08:38:10|||||||||4
1610095100000|2021-01-08 08:38:20|||||||||77
1610095110000|2021-01-08 08:38:30|||||||||1
1610095130000|2021-01-08 08:38:50|||||||||10
1610095140000|2021-01-08 08:39:00|||||||||5
1610095150000|2021-01-08 08:39:10|||||||||206
1610095160000|2021-01-08 08:39:20|||||||||4
1610095200000|2021-01-08 08:40:00|||||||||13
1610095210000|2021-01-08 08:40:10|||||||||4
1610095230000|2021-01-08 08:40:30|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|191
1610095240000|2021-01-08 08:40:40|||||||||8
1610095250000|2021-01-08 08:40:50|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|86
1610095260000|2021-01-08 08:41:00|12569|12567|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|34
1610095270000|2021-01-08 08:41:10|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|7
1610095290000|2021-01-08 08:41:30|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|9
1610095320000|2021-01-08 08:42:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|50
1610095330000|2021-01-08 08:42:10|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|6
1610095340000|2021-01-08 08:42:20|||||||||10
1610095380000|2021-01-08 08:43:00|||||||||10
1610095390000|2021-01-08 08:43:10|||||||||8
1610095420000|2021-01-08 08:43:40|||||||||1
1610095430000|2021-01-08 08:43:50|||||||||1
1610095440000|2021-01-08 08:44:00|||||||||2
1610095450000|2021-01-08 08:44:10|||||||||5
1610095460000|2021-01-08 08:44:20|||||||||4
1610095470000|2021-01-08 08:44:30|||||||||4
1610095480000|2021-01-08 08:44:40|||||||||44
1610095490000|2021-01-08 08:44:50|||||||||2
1610095500000|2021-01-08 08:45:00|||||||||7
1610095510000|2021-01-08 08:45:10|||||||||8
1610095530000|2021-01-08 08:45:30|||||||||1
1610095540000|2021-01-08 08:45:40|||||||||1
1610095550000|2021-01-08 08:45:50|||||||||1
1610095560000|2021-01-08 08:46:00|||||||||10
1610095570000|2021-01-08 08:46:10|||||||||6
1610095590000|2021-01-08 08:46:30|||||||||1
1610095600000|2021-01-08 08:46:40|||||||||1
1610095620000|2021-01-08 08:47:00|||||||||8
1610095630000|2021-01-08 08:47:10|||||||||5
1610095640000|2021-01-08 08:47:20|||||||||3
1610095670000|2021-01-08 08:47:50|||||||||2
1610095680000|2021-01-08 08:48:00|||||||||8
1610095690000|2021-01-08 08:48:10|||||||||7
1610095710000|2021-01-08 08:48:30|||||||||2
1610095720000|2021-01-08 08:48:40|||||||||23
1610095740000|2021-01-08 08:49:00|||||||||38
1610095750000|2021-01-08 08:49:10|||||||||64
1610095760000|2021-01-08 08:49:20|||||||||29
1610095780000|2021-01-08 08:49:40|||||||||1
1610095790000|2021-01-08 08:49:50|||||||||1
1610095800000|2021-01-08 08:50:00|||||||||9
1610095810000|2021-01-08 08:50:10|||||||||6
1610095820000|2021-01-08 08:50:20|||||||||1
1610095850000|2021-01-08 08:50:50|||||||||4
1610095860000|2021-01-08 08:51:00|||||||||9
1610095870000|2021-01-08 08:51:10|||||||||6
1610095890000|2021-01-08 08:51:30|||||||||1
1610095920000|2021-01-08 08:52:00|||||||||13
1610095930000|2021-01-08 08:52:10|||||||||3
1610095960000|2021-01-08 08:52:40|||||||||1
1610095970000|2021-01-08 08:52:50|||||||||1
1610095980000|2021-01-08 08:53:00|||||||||12
1610095990000|2021-01-08 08:53:10|||||||||4
1610096000000|2021-01-08 08:53:20|||||||||1
1610096030000|2021-01-08 08:53:50|||||||||1
1610096040000|2021-01-08 08:54:00|||||||||12
1610096050000|2021-01-08 08:54:10|||||||||3
1610096070000|2021-01-08 08:54:30|||||||||1
1610096090000|2021-01-08 08:54:50|||||||||1
1610096100000|2021-01-08 08:55:00|||||||||12
1610096110000|2021-01-08 08:55:10|||||||||4
1610096130000|2021-01-08 08:55:30|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|730
1610096160000|2021-01-08 08:56:00|||||||||8
1610096170000|2021-01-08 08:56:10|||||||||7
1610096180000|2021-01-08 08:56:20|||||||||167
1610096200000|2021-01-08 08:56:40|||||||||1
1610096210000|2021-01-08 08:56:50|||||||||1
1610096220000|2021-01-08 08:57:00|||||||||185
1610096250000|2021-01-08 08:57:30|||||||||1
1610096280000|2021-01-08 08:58:00|||||||||15
1610096290000|2021-01-08 08:58:10|||||||||2
1610096320000|2021-01-08 08:58:40|||||||||1
1610096340000|2021-01-08 08:59:00|||||||||4
1610096350000|2021-01-08 08:59:10|||||||||4
1610096360000|2021-01-08 08:59:20|||||||||5
1610096370000|2021-01-08 08:59:30|||||||||4
1610096390000|2021-01-08 08:59:50|||||||||2
1610096400000|2021-01-08 09:00:00|||||||||4
1610096410000|2021-01-08 09:00:10|||||||||5
1610096420000|2021-01-08 09:00:20|||||||||7
1610096430000|2021-01-08 09:00:30|||||||||1
1610096450000|2021-01-08 09:00:50|||||||||4
1610096460000|2021-01-08 09:01:00|||||||||14
1610096470000|2021-01-08 09:01:10|||||||||4
1610096480000|2021-01-08 09:01:20|||||||||24
1610096500000|2021-01-08 09:01:40|||||||||8
1610096520000|2021-01-08 09:02:00|||||||||91
1610096530000|2021-01-08 09:02:10|||||||||7
1610096540000|2021-01-08 09:02:20|||||||||1
1610096550000|2021-01-08 09:02:30|||||||||5
1610096560000|2021-01-08 09:02:40|||||||||16
1610096570000|2021-01-08 09:02:50|||||||||1
1610096580000|2021-01-08 09:03:00|||||||||20
1610096590000|2021-01-08 09:03:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12
1610096600000|2021-01-08 09:03:20|||||||||135
1610096610000|2021-01-08 09:03:30|||||||||1
1610096620000|2021-01-08 09:03:40|||||||||67
1610096630000|2021-01-08 09:03:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|282
1610096640000|2021-01-08 09:04:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|92
1610096670000|2021-01-08 09:04:30|12568.6|12566.6|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|383
1610096680000|2021-01-08 09:04:40|12568.6|12566.6|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|169
1610096700000|2021-01-08 09:05:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|18
1610096730000|2021-01-08 09:05:30|||||||||1
1610096750000|2021-01-08 09:05:50|||||||||1
1610096760000|2021-01-08 09:06:00|||||||||17
1610096790000|2021-01-08 09:06:30|||||||||2
1610096800000|2021-01-08 09:06:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|114
1610096820000|2021-01-08 09:07:00|||||||||13
1610096830000|2021-01-08 09:07:10|||||||||13
1610096840000|2021-01-08 09:07:20|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|137
1610096850000|2021-01-08 09:07:30|||||||||1014
1610096880000|2021-01-08 09:08:00|||||||||13
1610096890000|2021-01-08 09:08:10|||||||||5
1610096900000|2021-01-08 09:08:20|||||||||27
1610096930000|2021-01-08 09:08:50|||||||||1
1610096970000|2021-01-08 09:09:30|||||||||1
1610096980000|2021-01-08 09:09:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|26
1610096990000|2021-01-08 09:09:50|||||||||110
1610097000000|2021-01-08 09:10:00|||||||||17
1610097010000|2021-01-08 09:10:10|||||||||6
1610097040000|2021-01-08 09:10:40|||||||||1
1610097050000|2021-01-08 09:10:50|||||||||5
1610097060000|2021-01-08 09:11:00|||||||||19
1610097070000|2021-01-08 09:11:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|772
1610097080000|2021-01-08 09:11:20|||||||||104
1610097100000|2021-01-08 09:11:40|||||||||2
1610097110000|2021-01-08 09:11:50|||||||||10
1610097140000|2021-01-08 09:12:20|||||||||6
1610097150000|2021-01-08 09:12:30|||||||||1
1610097170000|2021-01-08 09:12:50|||||||||4
1610097180000|2021-01-08 09:13:00|||||||||5
1610097190000|2021-01-08 09:13:10|||||||||7
1610097200000|2021-01-08 09:13:20|||||||||13
1610097210000|2021-01-08 09:13:30|||||||||3
1610097220000|2021-01-08 09:13:40|||||||||1
1610097230000|2021-01-08 09:13:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|237
1610097240000|2021-01-08 09:14:00|12569.4|12567.4|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|124
1610097250000|2021-01-08 09:14:10|12569.8|12567.8|12569.8|12567.8|12569.8|12567.8|12569.8|12567.8|36
1610097260000|2021-01-08 09:14:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|128
1610097270000|2021-01-08 09:14:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|326
1610097280000|2021-01-08 09:14:40|||||||||21
1610097290000|2021-01-08 09:14:50|||||||||24
1610097300000|2021-01-08 09:15:00|||||||||41
1610097310000|2021-01-08 09:15:10|||||||||1
1610097330000|2021-01-08 09:15:30|||||||||1
1610097350000|2021-01-08 09:15:50|||||||||1
1610097360000|2021-01-08 09:16:00|||||||||12
1610097370000|2021-01-08 09:16:10|||||||||4
1610097400000|2021-01-08 09:16:40|||||||||1
1610097410000|2021-01-08 09:16:50|||||||||1
1610097420000|2021-01-08 09:17:00|||||||||7
1610097430000|2021-01-08 09:17:10|||||||||7
1610097440000|2021-01-08 09:17:20|||||||||3
1610097450000|2021-01-08 09:17:30|||||||||6
1610097460000|2021-01-08 09:17:40|||||||||7
1610097470000|2021-01-08 09:17:50|||||||||2
1610097490000|2021-01-08 09:18:10|||||||||6
1610097500000|2021-01-08 09:18:20|||||||||2
1610097510000|2021-01-08 09:18:30|||||||||4
1610097520000|2021-01-08 09:18:40|||||||||8
1610097530000|2021-01-08 09:18:50|||||||||5
1610097540000|2021-01-08 09:19:00|||||||||11
1610097570000|2021-01-08 09:19:30|||||||||19
1610097580000|2021-01-08 09:19:40|||||||||1
1610097590000|2021-01-08 09:19:50|||||||||9
1610097620000|2021-01-08 09:20:20|||||||||1
1610097650000|2021-01-08 09:20:50|||||||||2
1610097680000|2021-01-08 09:21:20|||||||||1
1610097690000|2021-01-08 09:21:30|||||||||1
1610097710000|2021-01-08 09:21:50|||||||||18
1610097720000|2021-01-08 09:22:00|||||||||25
1610097730000|2021-01-08 09:22:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|119
1610097760000|2021-01-08 09:22:40|||||||||42
1610097780000|2021-01-08 09:23:00|||||||||11
1610097790000|2021-01-08 09:23:10|||||||||5
1610097800000|2021-01-08 09:23:20|||||||||1
1610097810000|2021-01-08 09:23:30|||||||||1
1610097830000|2021-01-08 09:23:50|||||||||1
1610097840000|2021-01-08 09:24:00|||||||||3
1610097870000|2021-01-08 09:24:30|||||||||2
1610097890000|2021-01-08 09:24:50|||||||||1
1610097900000|2021-01-08 09:25:00|||||||||7
1610097940000|2021-01-08 09:25:40|||||||||1
1610097950000|2021-01-08 09:25:50|||||||||2
1610097960000|2021-01-08 09:26:00|||||||||4
1610097970000|2021-01-08 09:26:10|||||||||1
1610097980000|2021-01-08 09:26:20|||||||||4
1610097990000|2021-01-08 09:26:30|||||||||6
1610098010000|2021-01-08 09:26:50|||||||||2
1610098020000|2021-01-08 09:27:00|||||||||3
1610098030000|2021-01-08 09:27:10|||||||||1
1610098040000|2021-01-08 09:27:20|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|940
1610098050000|2021-01-08 09:27:30|||||||||59
1610098060000|2021-01-08 09:27:40|||||||||61
1610098080000|2021-01-08 09:28:00|||||||||5
1610098100000|2021-01-08 09:28:20|||||||||1
1610098110000|2021-01-08 09:28:30|||||||||3
1610098120000|2021-01-08 09:28:40|||||||||1
1610098150000|2021-01-08 09:29:10|||||||||14
1610098160000|2021-01-08 09:29:20|||||||||1
1610098170000|2021-01-08 09:29:30|||||||||3
1610098180000|2021-01-08 09:29:40|||||||||1
1610098190000|2021-01-08 09:29:50|||||||||2
1610098200000|2021-01-08 09:30:00|||||||||1
1610098230000|2021-01-08 09:30:30|||||||||1
1610098260000|2021-01-08 09:31:00|||||||||2
1610098300000|2021-01-08 09:31:40|||||||||1
1610098340000|2021-01-08 09:32:20|||||||||1
1610098360000|2021-01-08 09:32:40|||||||||2
1610098370000|2021-01-08 09:32:50|||||||||3
1610098380000|2021-01-08 09:33:00|||||||||5
1610098390000|2021-01-08 09:33:10|||||||||11
1610098410000|2021-01-08 09:33:30|||||||||1
1610098420000|2021-01-08 09:33:40|||||||||13
1610098430000|2021-01-08 09:33:50|||||||||1
1610098440000|2021-01-08 09:34:00|||||||||6
1610098470000|2021-01-08 09:34:30|||||||||3
1610098480000|2021-01-08 09:34:40|||||||||3
1610098490000|2021-01-08 09:34:50|||||||||1
1610098500000|2021-01-08 09:35:00|||||||||2
1610098510000|2021-01-08 09:35:10|||||||||2
1610098520000|2021-01-08 09:35:20|||||||||2
1610098530000|2021-01-08 09:35:30|||||||||4
1610098540000|2021-01-08 09:35:40|||||||||2
1610098550000|2021-01-08 09:35:50|||||||||37
1610098590000|2021-01-08 09:36:30|||||||||3
1610098600000|2021-01-08 09:36:40|||||||||2
1610098610000|2021-01-08 09:36:50|||||||||46
1610098620000|2021-01-08 09:37:00|||||||||37
1610098630000|2021-01-08 09:37:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|634
1610098660000|2021-01-08 09:37:40|||||||||2
1610098670000|2021-01-08 09:37:50|||||||||1
1610098700000|2021-01-08 09:38:20|||||||||2
1610098710000|2021-01-08 09:38:30|||||||||12
1610098720000|2021-01-08 09:38:40|||||||||1
1610098730000|2021-01-08 09:38:50|||||||||1
1610098740000|2021-01-08 09:39:00|||||||||1
1610098770000|2021-01-08 09:39:30|||||||||2
1610098800000|2021-01-08 09:40:00|||||||||5
1610098810000|2021-01-08 09:40:10|||||||||9
1610098840000|2021-01-08 09:40:40|||||||||2
1610098850000|2021-01-08 09:40:50|||||||||9
1610098880000|2021-01-08 09:41:20|||||||||7
1610098890000|2021-01-08 09:41:30|||||||||9
1610098900000|2021-01-08 09:41:40|||||||||8
1610098910000|2021-01-08 09:41:50|||||||||9
1610098920000|2021-01-08 09:42:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|25
1610098930000|2021-01-08 09:42:10|||||||||4
1610098940000|2021-01-08 09:42:20|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|117
1610098950000|2021-01-08 09:42:30|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|192
1610098970000|2021-01-08 09:42:50|||||||||47
1610098980000|2021-01-08 09:43:00|||||||||17
1610098990000|2021-01-08 09:43:10|||||||||13
1610099000000|2021-01-08 09:43:20|||||||||1
1610099010000|2021-01-08 09:43:30|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|165
1610099020000|2021-01-08 09:43:40|||||||||3
1610099040000|2021-01-08 09:44:00|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|164
1610099050000|2021-01-08 09:44:10|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|28
1610099090000|2021-01-08 09:44:50|||||||||4
1610099100000|2021-01-08 09:45:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|76
1610099110000|2021-01-08 09:45:10|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|20
1610099120000|2021-01-08 09:45:20|||||||||100
1610099130000|2021-01-08 09:45:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|416
1610099140000|2021-01-08 09:45:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|237
1610099150000|2021-01-08 09:45:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|145
1610099160000|2021-01-08 09:46:00|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|105
1610099170000|2021-01-08 09:46:10|||||||||14
1610099180000|2021-01-08 09:46:20|||||||||6
1610099190000|2021-01-08 09:46:30|||||||||6
1610099200000|2021-01-08 09:46:40|||||||||3
1610099210000|2021-01-08 09:46:50|||||||||9
1610099220000|2021-01-08 09:47:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|3
1610099250000|2021-01-08 09:47:30|||||||||2
1610099270000|2021-01-08 09:47:50|||||||||2
1610099310000|2021-01-08 09:48:30|||||||||1
1610099330000|2021-01-08 09:48:50|||||||||25
1610099340000|2021-01-08 09:49:00|||||||||101
1610099350000|2021-01-08 09:49:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|34
1610099360000|2021-01-08 09:49:20|||||||||3
1610099380000|2021-01-08 09:49:40|||||||||1
1610099400000|2021-01-08 09:50:00|||||||||3
1610099410000|2021-01-08 09:50:10|||||||||1
1610099420000|2021-01-08 09:50:20|||||||||1
1610099430000|2021-01-08 09:50:30|||||||||15
1610099440000|2021-01-08 09:50:40|||||||||14
1610099450000|2021-01-08 09:50:50|||||||||2
1610099460000|2021-01-08 09:51:00|||||||||16
1610099480000|2021-01-08 09:51:20|||||||||22
1610099490000|2021-01-08 09:51:30|||||||||1
1610099520000|2021-01-08 09:52:00|||||||||2
1610099560000|2021-01-08 09:52:40|||||||||1
1610099570000|2021-01-08 09:52:50|||||||||5
1610099580000|2021-01-08 09:53:00|||||||||6
1610099600000|2021-01-08 09:53:20|||||||||1
1610099630000|2021-01-08 09:53:50|||||||||1
1610099640000|2021-01-08 09:54:00|||||||||3
1610099670000|2021-01-08 09:54:30|||||||||1
1610099700000|2021-01-08 09:55:00|||||||||94
1610099720000|2021-01-08 09:55:20|||||||||1
1610099730000|2021-01-08 09:55:30|||||||||4
1610099740000|2021-01-08 09:55:40|||||||||5
1610099750000|2021-01-08 09:55:50|||||||||4
1610099760000|2021-01-08 09:56:00|||||||||28
1610099770000|2021-01-08 09:56:10|||||||||4
1610099780000|2021-01-08 09:56:20|||||||||5
1610099790000|2021-01-08 09:56:30|||||||||4
1610099800000|2021-01-08 09:56:40|||||||||3
1610099810000|2021-01-08 09:56:50|||||||||1
1610099820000|2021-01-08 09:57:00|||||||||4
1610099850000|2021-01-08 09:57:30|||||||||2
1610099860000|2021-01-08 09:57:40|||||||||22
1610099880000|2021-01-08 09:58:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|94
1610099890000|2021-01-08 09:58:10|||||||||8
1610099910000|2021-01-08 09:58:30|||||||||11
1610099920000|2021-01-08 09:58:40|||||||||17
1610099930000|2021-01-08 09:58:50|||||||||9
1610099940000|2021-01-08 09:59:00|||||||||6
1610099950000|2021-01-08 09:59:10|||||||||18
1610099960000|2021-01-08 09:59:20|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|31
1610099970000|2021-01-08 09:59:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|353
1610100000000|2021-01-08 10:00:00|||||||||5
1610100010000|2021-01-08 10:00:10|||||||||2
1610100020000|2021-01-08 10:00:20|||||||||4
1610100030000|2021-01-08 10:00:30|||||||||10
1610100050000|2021-01-08 10:00:50|||||||||3
1610100060000|2021-01-08 10:01:00|||||||||9
1610100070000|2021-01-08 10:01:10|||||||||9
1610100080000|2021-01-08 10:01:20|||||||||8
1610100100000|2021-01-08 10:01:40|||||||||49
1610100110000|2021-01-08 10:01:50|||||||||11
1610100120000|2021-01-08 10:02:00|||||||||16
1610100130000|2021-01-08 10:02:10|||||||||5
1610100140000|2021-01-08 10:02:20|||||||||1
1610100160000|2021-01-08 10:02:40|||||||||1
1610100170000|2021-01-08 10:02:50|||||||||1
1610100180000|2021-01-08 10:03:00|||||||||14
1610100190000|2021-01-08 10:03:10|||||||||1
1610100210000|2021-01-08 10:03:30|||||||||2
1610100240000|2021-01-08 10:04:00|||||||||15
1610100250000|2021-01-08 10:04:10|||||||||15
1610100280000|2021-01-08 10:04:40|||||||||3
1610100300000|2021-01-08 10:05:00|||||||||87
1610100310000|2021-01-08 10:05:10|||||||||2
1610100320000|2021-01-08 10:05:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|731
1610100330000|2021-01-08 10:05:30|||||||||17
1610100340000|2021-01-08 10:05:40|||||||||6
1610100350000|2021-01-08 10:05:50|||||||||5
1610100380000|2021-01-08 10:06:20|||||||||1
1610100390000|2021-01-08 10:06:30|||||||||2
1610100410000|2021-01-08 10:06:50|||||||||13
1610100420000|2021-01-08 10:07:00|||||||||1
1610100440000|2021-01-08 10:07:20|||||||||1
1610100450000|2021-01-08 10:07:30|||||||||4
1610100460000|2021-01-08 10:07:40|||||||||5
1610100470000|2021-01-08 10:07:50|||||||||7
1610100480000|2021-01-08 10:08:00|||||||||4
1610100490000|2021-01-08 10:08:10|||||||||4
1610100500000|2021-01-08 10:08:20|||||||||5
1610100510000|2021-01-08 10:08:30|||||||||4
1610100520000|2021-01-08 10:08:40|||||||||4
1610100530000|2021-01-08 10:08:50|||||||||5
1610100540000|2021-01-08 10:09:00|||||||||28
1610100550000|2021-01-08 10:09:10|||||||||4
1610100560000|2021-01-08 10:09:20|||||||||8
1610100570000|2021-01-08 10:09:30|||||||||3
1610100590000|2021-01-08 10:09:50|||||||||3
1610100600000|2021-01-08 10:10:00|||||||||10
1610100610000|2021-01-08 10:10:10|||||||||5
1610100630000|2021-01-08 10:10:30|||||||||1
1610100640000|2021-01-08 10:10:40|||||||||1
1610100650000|2021-01-08 10:10:50|||||||||1
1610100660000|2021-01-08 10:11:00|||||||||4
1610100670000|2021-01-08 10:11:10|||||||||4
1610100680000|2021-01-08 10:11:20|||||||||2
1610100690000|2021-01-08 10:11:30|||||||||1
1610100700000|2021-01-08 10:11:40|||||||||256
1610100710000|2021-01-08 10:11:50|||||||||5
1610100720000|2021-01-08 10:12:00|||||||||3
1610100730000|2021-01-08 10:12:10|||||||||3
1610100740000|2021-01-08 10:12:20|||||||||3
1610100750000|2021-01-08 10:12:30|||||||||6
1610100760000|2021-01-08 10:12:40|||||||||1
1610100770000|2021-01-08 10:12:50|||||||||7
1610100780000|2021-01-08 10:13:00|||||||||10
1610100790000|2021-01-08 10:13:10|||||||||6
1610100800000|2021-01-08 10:13:20|||||||||1
1610100810000|2021-01-08 10:13:30|||||||||1
1610100820000|2021-01-08 10:13:40|||||||||30
1610100830000|2021-01-08 10:13:50|||||||||11
1610100840000|2021-01-08 10:14:00|||||||||2
1610100850000|2021-01-08 10:14:10|||||||||4
1610100860000|2021-01-08 10:14:20|||||||||5
1610100870000|2021-01-08 10:14:30|||||||||1
1610100880000|2021-01-08 10:14:40|||||||||1
1610100890000|2021-01-08 10:14:50|||||||||1
1610100910000|2021-01-08 10:15:10|||||||||1
1610100920000|2021-01-08 10:15:20|||||||||1
1610100930000|2021-01-08 10:15:30|||||||||1
1610100940000|2021-01-08 10:15:40|||||||||1
1610100950000|2021-01-08 10:15:50|||||||||1
1610100960000|2021-01-08 10:16:00|||||||||3
1610100970000|2021-01-08 10:16:10|||||||||4
1610100980000|2021-01-08 10:16:20|||||||||5
1610101000000|2021-01-08 10:16:40|||||||||4
1610101010000|2021-01-08 10:16:50|||||||||5
1610101040000|2021-01-08 10:17:20|||||||||1
1610101050000|2021-01-08 10:17:30|||||||||4
1610101060000|2021-01-08 10:17:40|||||||||4
1610101070000|2021-01-08 10:17:50|||||||||4
1610101080000|2021-01-08 10:18:00|||||||||4
1610101090000|2021-01-08 10:18:10|||||||||3
1610101100000|2021-01-08 10:18:20|||||||||406
1610101110000|2021-01-08 10:18:30|||||||||1
1610101120000|2021-01-08 10:18:40|||||||||1
1610101130000|2021-01-08 10:18:50|||||||||1
1610101140000|2021-01-08 10:19:00|||||||||201
1610101160000|2021-01-08 10:19:20|||||||||1
1610101170000|2021-01-08 10:19:30|||||||||3
1610101180000|2021-01-08 10:19:40|||||||||136
1610101190000|2021-01-08 10:19:50|||||||||7
1610101210000|2021-01-08 10:20:10|||||||||2
1610101220000|2021-01-08 10:20:20|||||||||410
1610101230000|2021-01-08 10:20:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|22
1610101240000|2021-01-08 10:20:40|||||||||42
1610101250000|2021-01-08 10:20:50|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|36
1610101260000|2021-01-08 10:21:00|||||||||19
1610101280000|2021-01-08 10:21:20|||||||||1
1610101320000|2021-01-08 10:22:00|||||||||12
1610101330000|2021-01-08 10:22:10|||||||||1
1610101350000|2021-01-08 10:22:30|||||||||37
1610101380000|2021-01-08 10:23:00|||||||||12
1610101390000|2021-01-08 10:23:10|||||||||64
1610101400000|2021-01-08 10:23:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|57
1610101410000|2021-01-08 10:23:30|||||||||2
1610101420000|2021-01-08 10:23:40|||||||||1
1610101440000|2021-01-08 10:24:00|||||||||9
1610101460000|2021-01-08 10:24:20|||||||||21
1610101470000|2021-01-08 10:24:30|||||||||12
1610101490000|2021-01-08 10:24:50|||||||||1
1610101500000|2021-01-08 10:25:00|||||||||201
1610101530000|2021-01-08 10:25:30|||||||||2
1610101540000|2021-01-08 10:25:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|24
1610101550000|2021-01-08 10:25:50|12570.5|12568.5|12570.5|12568.5|12570.9|12568.9|12570.5|12568.5|134
1610101560000|2021-01-08 10:26:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|0
1610101580000|2021-01-08 10:26:20|||||||||1
1610101600000|2021-01-08 10:26:40|||||||||5
1610101610000|2021-01-08 10:26:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|581
1610101620000|2021-01-08 10:27:00|||||||||9
1610101630000|2021-01-08 10:27:10|||||||||4
1610101670000|2021-01-08 10:27:50|||||||||1
1610101680000|2021-01-08 10:28:00|||||||||8
1610101690000|2021-01-08 10:28:10|||||||||3
1610101700000|2021-01-08 10:28:20|||||||||1
1610101730000|2021-01-08 10:28:50|||||||||1
1610101740000|2021-01-08 10:29:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|275
1610101750000|2021-01-08 10:29:10|12570.1|12568.1|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|151
1610101800000|2021-01-08 10:30:00|||||||||9
1610101810000|2021-01-08 10:30:10|||||||||3
1610101840000|2021-01-08 10:30:40|||||||||1
1610101850000|2021-01-08 10:30:50|||||||||1
1610101860000|2021-01-08 10:31:00|||||||||6
1610101870000|2021-01-08 10:31:10|||||||||4
1610101880000|2021-01-08 10:31:20|||||||||2
1610101910000|2021-01-08 10:31:50|||||||||2
1610101920000|2021-01-08 10:32:00|||||||||4
1610101930000|2021-01-08 10:32:10|||||||||5
1610101940000|2021-01-08 10:32:20|||||||||4
1610101950000|2021-01-08 10:32:30|||||||||1
1610101970000|2021-01-08 10:32:50|||||||||23
1610101980000|2021-01-08 10:33:00|||||||||14
1610101990000|2021-01-08 10:33:10|||||||||1
1610102000000|2021-01-08 10:33:20|||||||||50
1610102010000|2021-01-08 10:33:30|||||||||78
1610102020000|2021-01-08 10:33:40|12569.4|12567.4|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|365
1610102030000|2021-01-08 10:33:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|128
1610102040000|2021-01-08 10:34:00|||||||||216
1610102050000|2021-01-08 10:34:10|||||||||4
1610102060000|2021-01-08 10:34:20|12569.4|12567.4|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|41
1610102090000|2021-01-08 10:34:50|||||||||145
1610102100000|2021-01-08 10:35:00|||||||||111
1610102110000|2021-01-08 10:35:10|||||||||14
1610102120000|2021-01-08 10:35:20|||||||||1
1610102160000|2021-01-08 10:36:00|||||||||9
1610102170000|2021-01-08 10:36:10|||||||||3
1610102190000|2021-01-08 10:36:30|||||||||1
1610102210000|2021-01-08 10:36:50|||||||||1
1610102220000|2021-01-08 10:37:00|||||||||4
1610102230000|2021-01-08 10:37:10|||||||||5
1610102240000|2021-01-08 10:37:20|||||||||4
1610102260000|2021-01-08 10:37:40|||||||||1
1610102270000|2021-01-08 10:37:50|||||||||1
1610102280000|2021-01-08 10:38:00|||||||||4
1610102290000|2021-01-08 10:38:10|||||||||4
1610102300000|2021-01-08 10:38:20|||||||||5
1610102330000|2021-01-08 10:38:50|||||||||2
1610102340000|2021-01-08 10:39:00|||||||||4
1610102350000|2021-01-08 10:39:10|||||||||6
1610102360000|2021-01-08 10:39:20|||||||||5
1610102370000|2021-01-08 10:39:30|||||||||1
1610102390000|2021-01-08 10:39:50|||||||||1
1610102400000|2021-01-08 10:40:00|||||||||5
1610102410000|2021-01-08 10:40:10|||||||||5
1610102420000|2021-01-08 10:40:20|||||||||4
1610102440000|2021-01-08 10:40:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|5
1610102470000|2021-01-08 10:41:10|||||||||1
1610102480000|2021-01-08 10:41:20|||||||||1
1610102510000|2021-01-08 10:41:50|||||||||18
1610102540000|2021-01-08 10:42:20|||||||||4
1610102550000|2021-01-08 10:42:30|||||||||3
1610102560000|2021-01-08 10:42:40|||||||||22
1610102570000|2021-01-08 10:42:50|||||||||4
1610102580000|2021-01-08 10:43:00|||||||||5
1610102590000|2021-01-08 10:43:10|||||||||4
1610102600000|2021-01-08 10:43:20|||||||||3
1610102610000|2021-01-08 10:43:30|||||||||5
1610102620000|2021-01-08 10:43:40|||||||||5
1610102630000|2021-01-08 10:43:50|||||||||2
1610102640000|2021-01-08 10:44:00|||||||||6
1610102650000|2021-01-08 10:44:10|||||||||8
1610102680000|2021-01-08 10:44:40|||||||||14
1610102690000|2021-01-08 10:44:50|||||||||37
1610102710000|2021-01-08 10:45:10|||||||||30
1610102720000|2021-01-08 10:45:20|||||||||1
1610102730000|2021-01-08 10:45:30|||||||||3
1610102750000|2021-01-08 10:45:50|||||||||1
1610102760000|2021-01-08 10:46:00|||||||||1
1610102790000|2021-01-08 10:46:30|||||||||3
1610102800000|2021-01-08 10:46:40|||||||||5
1610102810000|2021-01-08 10:46:50|||||||||5
1610102820000|2021-01-08 10:47:00|||||||||4
1610102830000|2021-01-08 10:47:10|||||||||24
1610102840000|2021-01-08 10:47:20|||||||||4
1610102850000|2021-01-08 10:47:30|||||||||4
1610102860000|2021-01-08 10:47:40|||||||||5
1610102870000|2021-01-08 10:47:50|||||||||4
1610102880000|2021-01-08 10:48:00|||||||||3
1610102890000|2021-01-08 10:48:10|||||||||1
1610102900000|2021-01-08 10:48:20|||||||||3
1610102930000|2021-01-08 10:48:50|||||||||2
1610102940000|2021-01-08 10:49:00|||||||||1
1610102960000|2021-01-08 10:49:20|||||||||1
1610102980000|2021-01-08 10:49:40|||||||||22
1610102990000|2021-01-08 10:49:50|||||||||1
1610103000000|2021-01-08 10:50:00|||||||||2
1610103020000|2021-01-08 10:50:20|||||||||2
1610103030000|2021-01-08 10:50:30|||||||||1
1610103050000|2021-01-08 10:50:50|||||||||2
1610103070000|2021-01-08 10:51:10|||||||||1
1610103100000|2021-01-08 10:51:40|||||||||1
1610103110000|2021-01-08 10:51:50|||||||||1
1610103140000|2021-01-08 10:52:20|||||||||2
1610103150000|2021-01-08 10:52:30|||||||||1
1610103170000|2021-01-08 10:52:50|||||||||1
1610103210000|2021-01-08 10:53:30|||||||||1
1610103230000|2021-01-08 10:53:50|||||||||1
1610103240000|2021-01-08 10:54:00|||||||||1
1610103260000|2021-01-08 10:54:20|||||||||110
1610103270000|2021-01-08 10:54:30|||||||||108
1610103280000|2021-01-08 10:54:40|||||||||1
1610103290000|2021-01-08 10:54:50|||||||||2
1610103300000|2021-01-08 10:55:00|||||||||4
1610103310000|2021-01-08 10:55:10|||||||||2
1610103320000|2021-01-08 10:55:20|||||||||3
1610103330000|2021-01-08 10:55:30|||||||||5
1610103340000|2021-01-08 10:55:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|102
1610103350000|2021-01-08 10:55:50|||||||||22
1610103360000|2021-01-08 10:56:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|107
1610103380000|2021-01-08 10:56:20|||||||||1
1610103390000|2021-01-08 10:56:30|||||||||1
1610103410000|2021-01-08 10:56:50|||||||||7
1610103420000|2021-01-08 10:57:00|||||||||2
1610103450000|2021-01-08 10:57:30|||||||||2
1610103460000|2021-01-08 10:57:40|||||||||2
1610103490000|2021-01-08 10:58:10|||||||||1
1610103510000|2021-01-08 10:58:30|||||||||1
1610103520000|2021-01-08 10:58:40|||||||||1
1610103530000|2021-01-08 10:58:50|||||||||1
1610103560000|2021-01-08 10:59:20|||||||||1
1610103570000|2021-01-08 10:59:30|||||||||3
1610103590000|2021-01-08 10:59:50|||||||||3
1610103600000|2021-01-08 11:00:00|||||||||1
1610103610000|2021-01-08 11:00:10|||||||||29
1610103620000|2021-01-08 11:00:20|||||||||4
1610103630000|2021-01-08 11:00:30|||||||||8
1610103640000|2021-01-08 11:00:40|||||||||1
1610103650000|2021-01-08 11:00:50|||||||||3
1610103660000|2021-01-08 11:01:00|||||||||4
1610103680000|2021-01-08 11:01:20|||||||||1
1610103700000|2021-01-08 11:01:40|||||||||1
1610103730000|2021-01-08 11:02:10|||||||||11
1610103760000|2021-01-08 11:02:40|||||||||5
1610103770000|2021-01-08 11:02:50|||||||||1
1610103800000|2021-01-08 11:03:20|||||||||1
1610103820000|2021-01-08 11:03:40|||||||||14
1610103840000|2021-01-08 11:04:00|||||||||2
1610103850000|2021-01-08 11:04:10|||||||||1
1610103870000|2021-01-08 11:04:30|||||||||1
1610103880000|2021-01-08 11:04:40|||||||||24
1610103890000|2021-01-08 11:04:50|||||||||1
1610103910000|2021-01-08 11:05:10|||||||||41
1610103920000|2021-01-08 11:05:20|||||||||44
1610103930000|2021-01-08 11:05:30|||||||||25
1610103940000|2021-01-08 11:05:40|||||||||1
1610103950000|2021-01-08 11:05:50|||||||||3
1610103980000|2021-01-08 11:06:20|||||||||10
1610103990000|2021-01-08 11:06:30|||||||||4
1610104000000|2021-01-08 11:06:40|||||||||5
1610104010000|2021-01-08 11:06:50|||||||||5
1610104020000|2021-01-08 11:07:00|||||||||4
1610104030000|2021-01-08 11:07:10|||||||||4
1610104040000|2021-01-08 11:07:20|||||||||4
1610104050000|2021-01-08 11:07:30|||||||||5
1610104060000|2021-01-08 11:07:40|||||||||5
1610104080000|2021-01-08 11:08:00|||||||||1
1610104090000|2021-01-08 11:08:10|||||||||4
1610104100000|2021-01-08 11:08:20|||||||||4
1610104110000|2021-01-08 11:08:30|||||||||4
1610104120000|2021-01-08 11:08:40|||||||||5
1610104130000|2021-01-08 11:08:50|||||||||6
1610104140000|2021-01-08 11:09:00|||||||||4
1610104150000|2021-01-08 11:09:10|||||||||5
1610104160000|2021-01-08 11:09:20|||||||||4
1610104170000|2021-01-08 11:09:30|||||||||8
1610104180000|2021-01-08 11:09:40|||||||||13
1610104190000|2021-01-08 11:09:50|||||||||8
1610104200000|2021-01-08 11:10:00|||||||||8
1610104210000|2021-01-08 11:10:10|||||||||7
1610104220000|2021-01-08 11:10:20|||||||||5
1610104230000|2021-01-08 11:10:30|||||||||5
1610104240000|2021-01-08 11:10:40|||||||||7
1610104250000|2021-01-08 11:10:50|||||||||4
1610104260000|2021-01-08 11:11:00|||||||||5
1610104270000|2021-01-08 11:11:10|||||||||3
1610104280000|2021-01-08 11:11:20|||||||||5
1610104290000|2021-01-08 11:11:30|||||||||3
1610104300000|2021-01-08 11:11:40|||||||||881
1610104310000|2021-01-08 11:11:50|||||||||53
1610104320000|2021-01-08 11:12:00|||||||||4
1610104330000|2021-01-08 11:12:10|||||||||11
1610104340000|2021-01-08 11:12:20|||||||||5
1610104350000|2021-01-08 11:12:30|||||||||19
1610104360000|2021-01-08 11:12:40|||||||||7
1610104380000|2021-01-08 11:13:00|||||||||4
1610104390000|2021-01-08 11:13:10|||||||||6
1610104400000|2021-01-08 11:13:20|||||||||3
1610104410000|2021-01-08 11:13:30|||||||||1
1610104420000|2021-01-08 11:13:40|||||||||1
1610104430000|2021-01-08 11:13:50|||||||||1
1610104440000|2021-01-08 11:14:00|||||||||1
1610104470000|2021-01-08 11:14:30|||||||||1
1610104500000|2021-01-08 11:15:00|||||||||139
1610104510000|2021-01-08 11:15:10|||||||||5
1610104520000|2021-01-08 11:15:20|||||||||5
1610104530000|2021-01-08 11:15:30|||||||||3
1610104540000|2021-01-08 11:15:40|||||||||6
1610104550000|2021-01-08 11:15:50|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|5
1610104610000|2021-01-08 11:16:50|||||||||1
1610104620000|2021-01-08 11:17:00|||||||||2
1610104630000|2021-01-08 11:17:10|||||||||25
1610104640000|2021-01-08 11:17:20|||||||||1
1610104670000|2021-01-08 11:17:50|||||||||1
1610104680000|2021-01-08 11:18:00|||||||||1
1610104710000|2021-01-08 11:18:30|||||||||1
1610104750000|2021-01-08 11:19:10|||||||||1
1610104780000|2021-01-08 11:19:40|||||||||1
1610104800000|2021-01-08 11:20:00|||||||||5
1610104820000|2021-01-08 11:20:20|||||||||158
1610104840000|2021-01-08 11:20:40|||||||||1
1610104850000|2021-01-08 11:20:50|||||||||1
1610104870000|2021-01-08 11:21:10|||||||||4
1610104890000|2021-01-08 11:21:30|||||||||1
1610104910000|2021-01-08 11:21:50|||||||||2
1610104920000|2021-01-08 11:22:00|||||||||1
1610104960000|2021-01-08 11:22:40|||||||||2
1610104970000|2021-01-08 11:22:50|||||||||1
1610104980000|2021-01-08 11:23:00|||||||||3
1610104990000|2021-01-08 11:23:10|||||||||3
1610105020000|2021-01-08 11:23:40|||||||||2
1610105030000|2021-01-08 11:23:50|||||||||1
1610105050000|2021-01-08 11:24:10|||||||||3
1610105060000|2021-01-08 11:24:20|||||||||1
1610105080000|2021-01-08 11:24:40|||||||||2
1610105090000|2021-01-08 11:24:50|||||||||3
1610105100000|2021-01-08 11:25:00|||||||||2
1610105120000|2021-01-08 11:25:20|||||||||4
1610105130000|2021-01-08 11:25:30|||||||||25
1610105140000|2021-01-08 11:25:40|||||||||8
1610105160000|2021-01-08 11:26:00|||||||||1
1610105170000|2021-01-08 11:26:10|||||||||21
1610105180000|2021-01-08 11:26:20|||||||||3
1610105190000|2021-01-08 11:26:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|70
1610105200000|2021-01-08 11:26:40|||||||||31
1610105210000|2021-01-08 11:26:50|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|155
1610105220000|2021-01-08 11:27:00|12568.6|12566.6|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|422
1610105230000|2021-01-08 11:27:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|50
1610105240000|2021-01-08 11:27:20|||||||||23
1610105250000|2021-01-08 11:27:30|||||||||2
1610105260000|2021-01-08 11:27:40|||||||||10
1610105270000|2021-01-08 11:27:50|||||||||1
1610105280000|2021-01-08 11:28:00|||||||||2
1610105290000|2021-01-08 11:28:10|||||||||2
1610105310000|2021-01-08 11:28:30|||||||||1
1610105320000|2021-01-08 11:28:40|||||||||2
1610105340000|2021-01-08 11:29:00|||||||||1
1610105350000|2021-01-08 11:29:10|||||||||15
1610105360000|2021-01-08 11:29:20|||||||||3
1610105370000|2021-01-08 11:29:30|||||||||4
1610105380000|2021-01-08 11:29:40|||||||||10
1610105390000|2021-01-08 11:29:50|||||||||2
1610105410000|2021-01-08 11:30:10|||||||||1
1610105430000|2021-01-08 11:30:30|||||||||2
1610105440000|2021-01-08 11:30:40|||||||||5
1610105450000|2021-01-08 11:30:50|||||||||1
1610105460000|2021-01-08 11:31:00|||||||||1
1610105470000|2021-01-08 11:31:10|||||||||1
1610105480000|2021-01-08 11:31:20|||||||||6
1610105500000|2021-01-08 11:31:40|||||||||1
1610105510000|2021-01-08 11:31:50|||||||||1
1610105520000|2021-01-08 11:32:00|||||||||1
1610105530000|2021-01-08 11:32:10|||||||||1
1610105540000|2021-01-08 11:32:20|||||||||2
1610105550000|2021-01-08 11:32:30|||||||||2
1610105560000|2021-01-08 11:32:40|||||||||6
1610105570000|2021-01-08 11:32:50|||||||||6
1610105580000|2021-01-08 11:33:00|||||||||5
1610105590000|2021-01-08 11:33:10|||||||||12
1610105600000|2021-01-08 11:33:20|||||||||3
1610105610000|2021-01-08 11:33:30|||||||||1
1610105620000|2021-01-08 11:33:40|||||||||3
1610105630000|2021-01-08 11:33:50|12569.8|12567.8|12570.1|12568.1|12570.1|12568.1|12569.8|12567.8|120
1610105640000|2021-01-08 11:34:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|423
1610105690000|2021-01-08 11:34:50|||||||||1
1610105700000|2021-01-08 11:35:00|||||||||2
1610105730000|2021-01-08 11:35:30|||||||||1
1610105750000|2021-01-08 11:35:50|||||||||3
1610105760000|2021-01-08 11:36:00|||||||||3
1610105770000|2021-01-08 11:36:10|||||||||1
1610105780000|2021-01-08 11:36:20|||||||||1
1610105790000|2021-01-08 11:36:30|||||||||4
1610105800000|2021-01-08 11:36:40|||||||||2
1610105820000|2021-01-08 11:37:00|||||||||1
1610105830000|2021-01-08 11:37:10|||||||||1
1610105870000|2021-01-08 11:37:50|||||||||1
1610105890000|2021-01-08 11:38:10|||||||||1
1610105900000|2021-01-08 11:38:20|||||||||8
1610105920000|2021-01-08 11:38:40|||||||||2
1610105930000|2021-01-08 11:38:50|||||||||41
1610105940000|2021-01-08 11:39:00|||||||||3
1610105960000|2021-01-08 11:39:20|||||||||5
1610105970000|2021-01-08 11:39:30|||||||||6
1610105990000|2021-01-08 11:39:50|||||||||50
1610106000000|2021-01-08 11:40:00|||||||||1
1610106010000|2021-01-08 11:40:10|||||||||1
1610106030000|2021-01-08 11:40:30|||||||||5
1610106040000|2021-01-08 11:40:40|||||||||1
1610106050000|2021-01-08 11:40:50|||||||||1
1610106060000|2021-01-08 11:41:00|||||||||3
1610106070000|2021-01-08 11:41:10|||||||||1
1610106080000|2021-01-08 11:41:20|||||||||2
1610106090000|2021-01-08 11:41:30|||||||||2
1610106100000|2021-01-08 11:41:40|||||||||1
1610106110000|2021-01-08 11:41:50|||||||||3
1610106120000|2021-01-08 11:42:00|||||||||2
1610106140000|2021-01-08 11:42:20|||||||||1
1610106150000|2021-01-08 11:42:30|||||||||41
1610106160000|2021-01-08 11:42:40|||||||||4
1610106180000|2021-01-08 11:43:00|||||||||5
1610106190000|2021-01-08 11:43:10|||||||||3
1610106210000|2021-01-08 11:43:30|||||||||7
1610106220000|2021-01-08 11:43:40|||||||||2
1610106230000|2021-01-08 11:43:50|||||||||1
1610106240000|2021-01-08 11:44:00|||||||||5
1610106250000|2021-01-08 11:44:10|||||||||5
1610106280000|2021-01-08 11:44:40|||||||||5
1610106290000|2021-01-08 11:44:50|||||||||4
1610106300000|2021-01-08 11:45:00|||||||||6
1610106310000|2021-01-08 11:45:10|||||||||1
1610106320000|2021-01-08 11:45:20|||||||||2
1610106330000|2021-01-08 11:45:30|||||||||3
1610106340000|2021-01-08 11:45:40|||||||||3
1610106360000|2021-01-08 11:46:00|||||||||6
1610106370000|2021-01-08 11:46:10|||||||||5
1610106380000|2021-01-08 11:46:20|||||||||6
1610106390000|2021-01-08 11:46:30|||||||||8
1610106400000|2021-01-08 11:46:40|||||||||2
1610106420000|2021-01-08 11:47:00|||||||||5
1610106430000|2021-01-08 11:47:10|||||||||1
1610106450000|2021-01-08 11:47:30|||||||||1
1610106460000|2021-01-08 11:47:40|||||||||1
1610106470000|2021-01-08 11:47:50|||||||||5
1610106480000|2021-01-08 11:48:00|||||||||3
1610106490000|2021-01-08 11:48:10|||||||||1
1610106500000|2021-01-08 11:48:20|||||||||2
1610106530000|2021-01-08 11:48:50|||||||||1
1610106540000|2021-01-08 11:49:00|||||||||3
1610106550000|2021-01-08 11:49:10|||||||||5
1610106560000|2021-01-08 11:49:20|||||||||3
1610106570000|2021-01-08 11:49:30|||||||||4
1610106580000|2021-01-08 11:49:40|||||||||2
1610106590000|2021-01-08 11:49:50|||||||||3
1610106600000|2021-01-08 11:50:00|||||||||3
1610106610000|2021-01-08 11:50:10|||||||||4
1610106620000|2021-01-08 11:50:20|||||||||1005
1610106630000|2021-01-08 11:50:30|||||||||109
1610106640000|2021-01-08 11:50:40|||||||||2
1610106650000|2021-01-08 11:50:50|||||||||3
1610106660000|2021-01-08 11:51:00|||||||||5
1610106670000|2021-01-08 11:51:10|||||||||1
1610106680000|2021-01-08 11:51:20|||||||||1
1610106690000|2021-01-08 11:51:30|||||||||2
1610106700000|2021-01-08 11:51:40|||||||||4
1610106710000|2021-01-08 11:51:50|||||||||8
1610106720000|2021-01-08 11:52:00|||||||||59
1610106730000|2021-01-08 11:52:10|||||||||7
1610106740000|2021-01-08 11:52:20|||||||||4
1610106750000|2021-01-08 11:52:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|129
1610106770000|2021-01-08 11:52:50|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|56
1610106780000|2021-01-08 11:53:00|||||||||33
1610106790000|2021-01-08 11:53:10|||||||||25
1610106800000|2021-01-08 11:53:20|||||||||57
1610106810000|2021-01-08 11:53:30|||||||||15
1610106820000|2021-01-08 11:53:40|||||||||5
1610106830000|2021-01-08 11:53:50|||||||||52
1610106840000|2021-01-08 11:54:00|||||||||9
1610106850000|2021-01-08 11:54:10|||||||||4
1610106860000|2021-01-08 11:54:20|||||||||2
1610106870000|2021-01-08 11:54:30|||||||||33
1610106880000|2021-01-08 11:54:40|||||||||4
1610106890000|2021-01-08 11:54:50|||||||||1
1610106900000|2021-01-08 11:55:00|||||||||3
1610106920000|2021-01-08 11:55:20|||||||||2
1610106930000|2021-01-08 11:55:30|12570.1|12568.1|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|979
1610106940000|2021-01-08 11:55:40|||||||||1
1610106950000|2021-01-08 11:55:50|||||||||2
1610106960000|2021-01-08 11:56:00|||||||||8
1610106980000|2021-01-08 11:56:20|||||||||85
1610106990000|2021-01-08 11:56:30|||||||||26
1610107010000|2021-01-08 11:56:50|||||||||2
1610107020000|2021-01-08 11:57:00|||||||||7
1610107030000|2021-01-08 11:57:10|||||||||9
1610107060000|2021-01-08 11:57:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|88
1610107070000|2021-01-08 11:57:50|12569.8|12567.8|12569.8|12567.8|12569.8|12567.8|12569.8|12567.8|88
1610107080000|2021-01-08 11:58:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|22
1610107090000|2021-01-08 11:58:10|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|76
1610107120000|2021-01-08 11:58:40|||||||||9
1610107130000|2021-01-08 11:58:50|||||||||1
1610107140000|2021-01-08 11:59:00|||||||||18
1610107150000|2021-01-08 11:59:10|||||||||11
1610107160000|2021-01-08 11:59:20|12569.4|12567.4|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|312
1610107170000|2021-01-08 11:59:30|||||||||13
1610107180000|2021-01-08 11:59:40|||||||||2
1610107200000|2021-01-08 12:00:00|12570.1|12568.1|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|116
1610107210000|2021-01-08 12:00:10|||||||||22
1610107240000|2021-01-08 12:00:40|||||||||6
1610107260000|2021-01-08 12:01:00|||||||||8
1610107270000|2021-01-08 12:01:10|||||||||8
1610107290000|2021-01-08 12:01:30|||||||||43
1610107300000|2021-01-08 12:01:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|1021
1610107310000|2021-01-08 12:01:50|||||||||100
1610107320000|2021-01-08 12:02:00|||||||||2
1610107330000|2021-01-08 12:02:10|||||||||27
1610107340000|2021-01-08 12:02:20|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|152
1610107350000|2021-01-08 12:02:30|||||||||12
1610107370000|2021-01-08 12:02:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|31
1610107380000|2021-01-08 12:03:00|||||||||7
1610107390000|2021-01-08 12:03:10|||||||||7
1610107400000|2021-01-08 12:03:20|||||||||5
1610107410000|2021-01-08 12:03:30|||||||||9
1610107420000|2021-01-08 12:03:40|||||||||5
1610107430000|2021-01-08 12:03:50|||||||||18
1610107440000|2021-01-08 12:04:00|||||||||7
1610107460000|2021-01-08 12:04:20|||||||||1
1610107470000|2021-01-08 12:04:30|||||||||3
1610107480000|2021-01-08 12:04:40|||||||||1
1610107490000|2021-01-08 12:04:50|||||||||1
1610107510000|2021-01-08 12:05:10|||||||||677
1610107520000|2021-01-08 12:05:20|||||||||8
1610107530000|2021-01-08 12:05:30|||||||||1
1610107540000|2021-01-08 12:05:40|||||||||124
1610107550000|2021-01-08 12:05:50|||||||||112
1610107560000|2021-01-08 12:06:00|||||||||18
1610107580000|2021-01-08 12:06:20|||||||||1
1610107600000|2021-01-08 12:06:40|||||||||2
1610107610000|2021-01-08 12:06:50|||||||||8
1610107620000|2021-01-08 12:07:00|||||||||1
1610107640000|2021-01-08 12:07:20|||||||||1
1610107650000|2021-01-08 12:07:30|||||||||1
1610107690000|2021-01-08 12:08:10|||||||||1
1610107720000|2021-01-08 12:08:40|||||||||1
1610107760000|2021-01-08 12:09:20|||||||||1
1610107770000|2021-01-08 12:09:30|||||||||3
1610107790000|2021-01-08 12:09:50|||||||||1
1610107800000|2021-01-08 12:10:00|||||||||2
1610107810000|2021-01-08 12:10:10|||||||||3
1610107830000|2021-01-08 12:10:30|||||||||2
1610107860000|2021-01-08 12:11:00|||||||||2
1610107890000|2021-01-08 12:11:30|||||||||2
1610107900000|2021-01-08 12:11:40|||||||||2
1610107930000|2021-01-08 12:12:10|||||||||1
1610107970000|2021-01-08 12:12:50|||||||||3
1610107980000|2021-01-08 12:13:00|||||||||2
1610107990000|2021-01-08 12:13:10|||||||||1
1610108000000|2021-01-08 12:13:20|||||||||1
1610108010000|2021-01-08 12:13:30|||||||||4
1610108020000|2021-01-08 12:13:40|||||||||93
1610108030000|2021-01-08 12:13:50|||||||||7
1610108040000|2021-01-08 12:14:00|||||||||5
1610108050000|2021-01-08 12:14:10|||||||||1
1610108060000|2021-01-08 12:14:20|||||||||1
1610108070000|2021-01-08 12:14:30|||||||||1
1610108090000|2021-01-08 12:14:50|||||||||1224
1610108100000|2021-01-08 12:15:00|||||||||8
1610108110000|2021-01-08 12:15:10|||||||||10
1610108120000|2021-01-08 12:15:20|||||||||11
1610108130000|2021-01-08 12:15:30|||||||||2
1610108140000|2021-01-08 12:15:40|||||||||7
1610108150000|2021-01-08 12:15:50|||||||||5
1610108170000|2021-01-08 12:16:10|||||||||1
1610108180000|2021-01-08 12:16:20|||||||||1
1610108190000|2021-01-08 12:16:30|||||||||1
1610108200000|2021-01-08 12:16:40|||||||||1
1610108210000|2021-01-08 12:16:50|||||||||1
1610108240000|2021-01-08 12:17:20|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|145
1610108250000|2021-01-08 12:17:30|||||||||37
1610108260000|2021-01-08 12:17:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|35
1610108270000|2021-01-08 12:17:50|||||||||91
1610108300000|2021-01-08 12:18:20|||||||||7
1610108320000|2021-01-08 12:18:40|||||||||1
1610108330000|2021-01-08 12:18:50|||||||||1
1610108340000|2021-01-08 12:19:00|||||||||2
1610108350000|2021-01-08 12:19:10|||||||||1
1610108360000|2021-01-08 12:19:20|||||||||1
1610108370000|2021-01-08 12:19:30|||||||||17
1610108390000|2021-01-08 12:19:50|||||||||2
1610108420000|2021-01-08 12:20:20|||||||||8
1610108440000|2021-01-08 12:20:40|||||||||1
1610108450000|2021-01-08 12:20:50|||||||||1
1610108460000|2021-01-08 12:21:00|||||||||3
1610108470000|2021-01-08 12:21:10|||||||||5
1610108490000|2021-01-08 12:21:30|||||||||3
1610108500000|2021-01-08 12:21:40|||||||||94
1610108510000|2021-01-08 12:21:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|19
1610108530000|2021-01-08 12:22:10|||||||||2
1610108540000|2021-01-08 12:22:20|||||||||101
1610108550000|2021-01-08 12:22:30|||||||||8
1610108560000|2021-01-08 12:22:40|||||||||124
1610108580000|2021-01-08 12:23:00|||||||||11
1610108600000|2021-01-08 12:23:20|||||||||4
1610108610000|2021-01-08 12:23:30|||||||||5
1610108620000|2021-01-08 12:23:40|||||||||2
1610108630000|2021-01-08 12:23:50|||||||||2
1610108640000|2021-01-08 12:24:00|12569.8|12567.8|12569.4|12567.4|12569.8|12567.8|12569.4|12567.4|188
1610108650000|2021-01-08 12:24:10|||||||||12
1610108660000|2021-01-08 12:24:20|||||||||1
1610108690000|2021-01-08 12:24:50|||||||||10
1610108700000|2021-01-08 12:25:00|||||||||1
1610108740000|2021-01-08 12:25:40|||||||||1
1610108760000|2021-01-08 12:26:00|||||||||3
1610108770000|2021-01-08 12:26:10|||||||||1
1610108810000|2021-01-08 12:26:50|||||||||1
1610108820000|2021-01-08 12:27:00|||||||||4
1610108830000|2021-01-08 12:27:10|||||||||1
1610108840000|2021-01-08 12:27:20|||||||||394
1610108850000|2021-01-08 12:27:30|||||||||74
1610108870000|2021-01-08 12:27:50|||||||||11
1610108880000|2021-01-08 12:28:00|||||||||1
1610108890000|2021-01-08 12:28:10|||||||||1
1610108900000|2021-01-08 12:28:20|||||||||2
1610108910000|2021-01-08 12:28:30|||||||||5
1610108930000|2021-01-08 12:28:50|||||||||3
1610108940000|2021-01-08 12:29:00|||||||||3
1610108950000|2021-01-08 12:29:10|||||||||2
1610108960000|2021-01-08 12:29:20|||||||||1
1610108970000|2021-01-08 12:29:30|||||||||5
1610108980000|2021-01-08 12:29:40|||||||||1
1610109000000|2021-01-08 12:30:00|||||||||3
1610109010000|2021-01-08 12:30:10|||||||||20
1610109020000|2021-01-08 12:30:20|||||||||1
1610109050000|2021-01-08 12:30:50|||||||||1
1610109060000|2021-01-08 12:31:00|||||||||5
1610109090000|2021-01-08 12:31:30|||||||||7
1610109100000|2021-01-08 12:31:40|||||||||17
1610109110000|2021-01-08 12:31:50|||||||||2
1610109120000|2021-01-08 12:32:00|||||||||1
1610109140000|2021-01-08 12:32:20|||||||||37
1610109150000|2021-01-08 12:32:30|||||||||7
1610109160000|2021-01-08 12:32:40|||||||||43
1610109180000|2021-01-08 12:33:00|||||||||10
1610109190000|2021-01-08 12:33:10|||||||||4
1610109210000|2021-01-08 12:33:30|||||||||4
1610109230000|2021-01-08 12:33:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|25
1610109240000|2021-01-08 12:34:00|||||||||43
1610109250000|2021-01-08 12:34:10|||||||||21
1610109260000|2021-01-08 12:34:20|||||||||1
1610109290000|2021-01-08 12:34:50|||||||||87
1610109300000|2021-01-08 12:35:00|||||||||1
1610109310000|2021-01-08 12:35:10|||||||||11
1610109320000|2021-01-08 12:35:20|12569.4|12567.4|12569|12567|12569.4|12567.4|12568.6|12566.6|658
1610109330000|2021-01-08 12:35:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|48
1610109340000|2021-01-08 12:35:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|222
1610109350000|2021-01-08 12:35:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|37
1610109370000|2021-01-08 12:36:10|||||||||1
1610109380000|2021-01-08 12:36:20|||||||||9
1610109390000|2021-01-08 12:36:30|||||||||11
1610109400000|2021-01-08 12:36:40|||||||||5
1610109420000|2021-01-08 12:37:00|||||||||1
1610109430000|2021-01-08 12:37:10|||||||||1
1610109440000|2021-01-08 12:37:20|||||||||1
1610109450000|2021-01-08 12:37:30|||||||||6
1610109460000|2021-01-08 12:37:40|||||||||2
1610109470000|2021-01-08 12:37:50|||||||||1
1610109500000|2021-01-08 12:38:20|||||||||3
1610109510000|2021-01-08 12:38:30|||||||||2
1610109540000|2021-01-08 12:39:00|||||||||13
1610109550000|2021-01-08 12:39:10|||||||||6
1610109560000|2021-01-08 12:39:20|||||||||2
1610109580000|2021-01-08 12:39:40|||||||||1
1610109590000|2021-01-08 12:39:50|||||||||2
1610109610000|2021-01-08 12:40:10|||||||||5
1610109620000|2021-01-08 12:40:20|||||||||32
1610109630000|2021-01-08 12:40:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|10
1610109640000|2021-01-08 12:40:40|||||||||23
1610109660000|2021-01-08 12:41:00|||||||||4
1610109670000|2021-01-08 12:41:10|||||||||24
1610109680000|2021-01-08 12:41:20|||||||||1
1610109720000|2021-01-08 12:42:00|||||||||3
1610109730000|2021-01-08 12:42:10|||||||||1
1610109740000|2021-01-08 12:42:20|||||||||6
1610109750000|2021-01-08 12:42:30|||||||||24
1610109760000|2021-01-08 12:42:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|224
1610109780000|2021-01-08 12:43:00|||||||||1
1610109790000|2021-01-08 12:43:10|||||||||2
1610109800000|2021-01-08 12:43:20|||||||||6
1610109810000|2021-01-08 12:43:30|||||||||412
1610109820000|2021-01-08 12:43:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|119
1610109830000|2021-01-08 12:43:50|||||||||237
1610109840000|2021-01-08 12:44:00|||||||||8
1610109850000|2021-01-08 12:44:10|||||||||4
1610109860000|2021-01-08 12:44:20|||||||||1
1610109870000|2021-01-08 12:44:30|||||||||3
1610109890000|2021-01-08 12:44:50|||||||||1
1610109930000|2021-01-08 12:45:30|||||||||71
1610109960000|2021-01-08 12:46:00|||||||||69
1610109980000|2021-01-08 12:46:20|||||||||1
1610110000000|2021-01-08 12:46:40|||||||||2
1610110010000|2021-01-08 12:46:50|||||||||140
1610110020000|2021-01-08 12:47:00|||||||||1
1610110030000|2021-01-08 12:47:10|||||||||1
1610110040000|2021-01-08 12:47:20|||||||||90
1610110050000|2021-01-08 12:47:30|||||||||1
1610110060000|2021-01-08 12:47:40|||||||||6
1610110070000|2021-01-08 12:47:50|||||||||20
1610110100000|2021-01-08 12:48:20|||||||||6
1610110120000|2021-01-08 12:48:40|||||||||443
1610110130000|2021-01-08 12:48:50|||||||||1
1610110160000|2021-01-08 12:49:20|||||||||14
1610110170000|2021-01-08 12:49:30|||||||||1
1610110180000|2021-01-08 12:49:40|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|409
1610110190000|2021-01-08 12:49:50|12567|12565|12567|12565|12567.8|12565.8|12567|12565|202
1610110200000|2021-01-08 12:50:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|183
1610110210000|2021-01-08 12:50:10|12567|12565|12567|12565|12567|12565|12567|12565|92
1610110220000|2021-01-08 12:50:20|||||||||176
1610110230000|2021-01-08 12:50:30|||||||||3
1610110240000|2021-01-08 12:50:40|||||||||48
1610110250000|2021-01-08 12:50:50|||||||||15
1610110260000|2021-01-08 12:51:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|327
1610110310000|2021-01-08 12:51:50|||||||||39
1610110320000|2021-01-08 12:52:00|||||||||3
1610110330000|2021-01-08 12:52:10|||||||||42
1610110350000|2021-01-08 12:52:30|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|172
1610110360000|2021-01-08 12:52:40|||||||||1
1610110370000|2021-01-08 12:52:50|||||||||17
1610110380000|2021-01-08 12:53:00|||||||||56
1610110400000|2021-01-08 12:53:20|||||||||21
1610110420000|2021-01-08 12:53:40|||||||||1
1610110430000|2021-01-08 12:53:50|||||||||9
1610110450000|2021-01-08 12:54:10|||||||||1
1610110460000|2021-01-08 12:54:20|||||||||209
1610110490000|2021-01-08 12:54:50|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|236
1610110500000|2021-01-08 12:55:00|||||||||2
1610110510000|2021-01-08 12:55:10|||||||||3
1610110520000|2021-01-08 12:55:20|||||||||26
1610110550000|2021-01-08 12:55:50|||||||||8
1610110560000|2021-01-08 12:56:00|||||||||17
1610110590000|2021-01-08 12:56:30|||||||||30
1610110610000|2021-01-08 12:56:50|||||||||3
1610110620000|2021-01-08 12:57:00|||||||||2
1610110630000|2021-01-08 12:57:10|||||||||1
1610110650000|2021-01-08 12:57:30|||||||||11
1610110660000|2021-01-08 12:57:40|||||||||1
1610110670000|2021-01-08 12:57:50|||||||||63
1610110700000|2021-01-08 12:58:20|||||||||13
1610110710000|2021-01-08 12:58:30|||||||||71
1610110720000|2021-01-08 12:58:40|||||||||1
1610110730000|2021-01-08 12:58:50|||||||||10
1610110740000|2021-01-08 12:59:00|||||||||2
1610110760000|2021-01-08 12:59:20|||||||||2
1610110770000|2021-01-08 12:59:30|||||||||105
1610110780000|2021-01-08 12:59:40|||||||||2
1610110790000|2021-01-08 12:59:50|||||||||2
1610110800000|2021-01-08 13:00:00|||||||||54
1610110810000|2021-01-08 13:00:10|||||||||39
1610110820000|2021-01-08 13:00:20|||||||||2
1610110830000|2021-01-08 13:00:30|||||||||19
1610110840000|2021-01-08 13:00:40|||||||||1
1610110850000|2021-01-08 13:00:50|||||||||11
1610110860000|2021-01-08 13:01:00|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|260
1610110870000|2021-01-08 13:01:10|||||||||341
1610110880000|2021-01-08 13:01:20|||||||||2
1610110900000|2021-01-08 13:01:40|||||||||2
1610110910000|2021-01-08 13:01:50|||||||||3
1610110920000|2021-01-08 13:02:00|||||||||39
1610110930000|2021-01-08 13:02:10|||||||||2
1610110940000|2021-01-08 13:02:20|||||||||3
1610110950000|2021-01-08 13:02:30|||||||||5
1610110960000|2021-01-08 13:02:40|||||||||2
1610110970000|2021-01-08 13:02:50|||||||||2
1610110980000|2021-01-08 13:03:00|||||||||1
1610110990000|2021-01-08 13:03:10|||||||||3
1610111000000|2021-01-08 13:03:20|||||||||2
1610111010000|2021-01-08 13:03:30|||||||||3
1610111020000|2021-01-08 13:03:40|||||||||2
1610111030000|2021-01-08 13:03:50|12567|12565|12567|12565|12567|12565|12567|12565|1302
1610111040000|2021-01-08 13:04:00|||||||||64
1610111050000|2021-01-08 13:04:10|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|891
1610111060000|2021-01-08 13:04:20|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|84
1610111090000|2021-01-08 13:04:50|||||||||42
1610111100000|2021-01-08 13:05:00|||||||||228
1610111110000|2021-01-08 13:05:10|||||||||133
1610111120000|2021-01-08 13:05:20|||||||||31
1610111150000|2021-01-08 13:05:50|||||||||29
1610111190000|2021-01-08 13:06:30|||||||||11
1610111200000|2021-01-08 13:06:40|||||||||45
1610111220000|2021-01-08 13:07:00|||||||||2
1610111230000|2021-01-08 13:07:10|||||||||27
1610111240000|2021-01-08 13:07:20|||||||||94
1610111250000|2021-01-08 13:07:30|||||||||5
1610111280000|2021-01-08 13:08:00|||||||||1
1610111290000|2021-01-08 13:08:10|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|65
1610111300000|2021-01-08 13:08:20|||||||||40
1610111310000|2021-01-08 13:08:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|79
1610111320000|2021-01-08 13:08:40|12567|12565|12567|12565|12567|12565|12567|12565|258
1610111330000|2021-01-08 13:08:50|||||||||1
1610111350000|2021-01-08 13:09:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|7
1610111360000|2021-01-08 13:09:20|||||||||69
1610111370000|2021-01-08 13:09:30|||||||||7
1610111380000|2021-01-08 13:09:40|||||||||39
1610111400000|2021-01-08 13:10:00|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|131
1610111410000|2021-01-08 13:10:10|12567|12565|12567|12565|12567|12565|12567|12565|61
1610111420000|2021-01-08 13:10:20|||||||||1
1610111430000|2021-01-08 13:10:30|||||||||1
1610111440000|2021-01-08 13:10:40|||||||||33
1610111450000|2021-01-08 13:10:50|||||||||45
1610111470000|2021-01-08 13:11:10|||||||||9
1610111500000|2021-01-08 13:11:40|||||||||30
1610111510000|2021-01-08 13:11:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|277
1610111520000|2021-01-08 13:12:00|||||||||288
1610111530000|2021-01-08 13:12:10|12567|12565|12567|12565|12567|12565|12567|12565|830
1610111540000|2021-01-08 13:12:20|||||||||15
1610111550000|2021-01-08 13:12:30|||||||||15
1610111560000|2021-01-08 13:12:40|||||||||2225
1610111570000|2021-01-08 13:12:50|||||||||3
1610111580000|2021-01-08 13:13:00|||||||||161
1610111590000|2021-01-08 13:13:10|||||||||733
1610111600000|2021-01-08 13:13:20|||||||||52
1610111610000|2021-01-08 13:13:30|||||||||57
1610111620000|2021-01-08 13:13:40|||||||||40
1610111630000|2021-01-08 13:13:50|||||||||101
1610111640000|2021-01-08 13:14:00|||||||||16
1610111650000|2021-01-08 13:14:10|||||||||67
1610111660000|2021-01-08 13:14:20|||||||||62
1610111670000|2021-01-08 13:14:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567|12565|308
1610111680000|2021-01-08 13:14:40|12567.4|12565.4|12567|12565|12567.4|12565.4|12567|12565|606
1610111690000|2021-01-08 13:14:50|||||||||2
1610111700000|2021-01-08 13:15:00|||||||||60
1610111710000|2021-01-08 13:15:10|||||||||33
1610111720000|2021-01-08 13:15:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|118
1610111740000|2021-01-08 13:15:40|||||||||70
1610111750000|2021-01-08 13:15:50|||||||||1
1610111760000|2021-01-08 13:16:00|||||||||50
1610111770000|2021-01-08 13:16:10|||||||||73
1610111780000|2021-01-08 13:16:20|||||||||122
1610111790000|2021-01-08 13:16:30|||||||||103
1610111800000|2021-01-08 13:16:40|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|233
1610111810000|2021-01-08 13:16:50|||||||||88
1610111820000|2021-01-08 13:17:00|||||||||58
1610111830000|2021-01-08 13:17:10|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|111
1610111840000|2021-01-08 13:17:20|||||||||7
1610111850000|2021-01-08 13:17:30|||||||||7
1610111860000|2021-01-08 13:17:40|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|513
1610111870000|2021-01-08 13:17:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|39
1610111880000|2021-01-08 13:18:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|389
1610111890000|2021-01-08 13:18:10|||||||||54
1610111900000|2021-01-08 13:18:20|||||||||70
1610111910000|2021-01-08 13:18:30|||||||||7
1610111920000|2021-01-08 13:18:40|||||||||88
1610111930000|2021-01-08 13:18:50|||||||||27
1610111940000|2021-01-08 13:19:00|||||||||18
1610111950000|2021-01-08 13:19:10|||||||||49
1610111960000|2021-01-08 13:19:20|||||||||67
1610111970000|2021-01-08 13:19:30|||||||||46
1610111980000|2021-01-08 13:19:40|||||||||41
1610111990000|2021-01-08 13:19:50|||||||||27
1610112000000|2021-01-08 13:20:00|||||||||136
1610112010000|2021-01-08 13:20:10|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|93
1610112020000|2021-01-08 13:20:20|||||||||71
1610112030000|2021-01-08 13:20:30|||||||||13
1610112040000|2021-01-08 13:20:40|||||||||133
1610112050000|2021-01-08 13:20:50|||||||||15
1610112060000|2021-01-08 13:21:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|927
1610112070000|2021-01-08 13:21:10|||||||||52
1610112080000|2021-01-08 13:21:20|||||||||36
1610112090000|2021-01-08 13:21:30|||||||||69
1610112100000|2021-01-08 13:21:40|||||||||78
1610112110000|2021-01-08 13:21:50|||||||||50
1610112120000|2021-01-08 13:22:00|||||||||3
1610112130000|2021-01-08 13:22:10|||||||||80
1610112140000|2021-01-08 13:22:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|149
1610112150000|2021-01-08 13:22:30|||||||||516
1610112160000|2021-01-08 13:22:40|||||||||110
1610112170000|2021-01-08 13:22:50|||||||||100
1610112180000|2021-01-08 13:23:00|12567.8|12565.8|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|573
1610112190000|2021-01-08 13:23:10|||||||||16
1610112200000|2021-01-08 13:23:20|||||||||45
1610112210000|2021-01-08 13:23:30|||||||||6
1610112220000|2021-01-08 13:23:40|||||||||50
1610112240000|2021-01-08 13:24:00|||||||||1
1610112250000|2021-01-08 13:24:10|||||||||509
1610112270000|2021-01-08 13:24:30|||||||||1
1610112280000|2021-01-08 13:24:40|||||||||98
1610112290000|2021-01-08 13:24:50|||||||||32
1610112300000|2021-01-08 13:25:00|||||||||7
1610112310000|2021-01-08 13:25:10|||||||||8
1610112320000|2021-01-08 13:25:20|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|500
1610112330000|2021-01-08 13:25:30|||||||||49
1610112360000|2021-01-08 13:26:00|||||||||109
1610112370000|2021-01-08 13:26:10|||||||||499
1610112380000|2021-01-08 13:26:20|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|201
1610112390000|2021-01-08 13:26:30|12567|12565|12567|12565|12567|12565|12567|12565|5
1610112400000|2021-01-08 13:26:40|||||||||145
1610112410000|2021-01-08 13:26:50|||||||||27
1610112420000|2021-01-08 13:27:00|||||||||8
1610112430000|2021-01-08 13:27:10|||||||||213
1610112440000|2021-01-08 13:27:20|||||||||47
1610112450000|2021-01-08 13:27:30|||||||||47
1610112470000|2021-01-08 13:27:50|||||||||320
1610112480000|2021-01-08 13:28:00|||||||||11
1610112490000|2021-01-08 13:28:10|||||||||102
1610112500000|2021-01-08 13:28:20|||||||||36
1610112510000|2021-01-08 13:28:30|||||||||6
1610112520000|2021-01-08 13:28:40|||||||||41
1610112530000|2021-01-08 13:28:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|116
1610112540000|2021-01-08 13:29:00|||||||||127
1610112550000|2021-01-08 13:29:10|||||||||47
1610112560000|2021-01-08 13:29:20|||||||||115
1610112570000|2021-01-08 13:29:30|12567.4|12565.4|12567|12565|12567.4|12565.4|12567|12565|42
1610112580000|2021-01-08 13:29:40|||||||||62
1610112590000|2021-01-08 13:29:50|||||||||117
1610112600000|2021-01-08 13:30:00|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12567|12565|351
1610112610000|2021-01-08 13:30:10|12569.4|12567.4|12568.2|12566.2|12570.1|12568.1|12567.8|12565.8|467
1610112620000|2021-01-08 13:30:20|12568.6|12566.6|12566.2|12564.2|12568.6|12566.6|12566.2|12564.2|361
1610112630000|2021-01-08 13:30:30|12565.5|12563.5|12563.9|12561.9|12565.5|12563.5|12563.9|12561.9|1453
1610112640000|2021-01-08 13:30:40|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|991
1610112650000|2021-01-08 13:30:50|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|498
1610112660000|2021-01-08 13:31:00|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|1423
1610112670000|2021-01-08 13:31:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|789
1610112680000|2021-01-08 13:31:20|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|2045
1610112690000|2021-01-08 13:31:30|12562.3|12560.3|12562.3|12560.3|12563.1|12561.1|12561.5|12559.5|2670
1610112700000|2021-01-08 13:31:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|369
1610112710000|2021-01-08 13:31:50|12562.3|12560.3|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|1287
1610112720000|2021-01-08 13:32:00|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|1665
1610112730000|2021-01-08 13:32:10|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|815
1610112740000|2021-01-08 13:32:20|12563.1|12561.1|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|1067
1610112750000|2021-01-08 13:32:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|240
1610112760000|2021-01-08 13:32:40|||||||||610
1610112770000|2021-01-08 13:32:50|||||||||434
1610112780000|2021-01-08 13:33:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|305
1610112790000|2021-01-08 13:33:10|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|491
1610112800000|2021-01-08 13:33:20|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|527
1610112810000|2021-01-08 13:33:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|1110
1610112820000|2021-01-08 13:33:40|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|297
1610112830000|2021-01-08 13:33:50|||||||||234
1610112840000|2021-01-08 13:34:00|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|680
1610112850000|2021-01-08 13:34:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|1366
1610112860000|2021-01-08 13:34:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|1025
1610112870000|2021-01-08 13:34:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|1064
1610112880000|2021-01-08 13:34:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|477
1610112890000|2021-01-08 13:34:50|||||||||611
1610112900000|2021-01-08 13:35:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|67
1610112910000|2021-01-08 13:35:10|||||||||565
1610112920000|2021-01-08 13:35:20|||||||||46
1610112930000|2021-01-08 13:35:30|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|1001
1610112940000|2021-01-08 13:35:40|||||||||4
1610112950000|2021-01-08 13:35:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|344
1610112960000|2021-01-08 13:36:00|||||||||168
1610112970000|2021-01-08 13:36:10|||||||||70
1610112980000|2021-01-08 13:36:20|||||||||18
1610112990000|2021-01-08 13:36:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|189
1610113000000|2021-01-08 13:36:40|||||||||9
1610113010000|2021-01-08 13:36:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|428
1610113020000|2021-01-08 13:37:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|395
1610113030000|2021-01-08 13:37:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|290
1610113050000|2021-01-08 13:37:30|||||||||256
1610113070000|2021-01-08 13:37:50|||||||||218
1610113080000|2021-01-08 13:38:00|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|240
1610113090000|2021-01-08 13:38:10|||||||||25
1610113100000|2021-01-08 13:38:20|||||||||33
1610113110000|2021-01-08 13:38:30|||||||||91
1610113120000|2021-01-08 13:38:40|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|676
1610113130000|2021-01-08 13:38:50|||||||||98
1610113140000|2021-01-08 13:39:00|||||||||18
1610113150000|2021-01-08 13:39:10|||||||||21
1610113160000|2021-01-08 13:39:20|||||||||342
1610113170000|2021-01-08 13:39:30|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|245
1610113190000|2021-01-08 13:39:50|||||||||32
1610113200000|2021-01-08 13:40:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|128
1610113220000|2021-01-08 13:40:20|||||||||63
1610113240000|2021-01-08 13:40:40|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|485
1610113250000|2021-01-08 13:40:50|||||||||3
1610113260000|2021-01-08 13:41:00|||||||||291
1610113270000|2021-01-08 13:41:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|703
1610113280000|2021-01-08 13:41:20|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|245
1610113290000|2021-01-08 13:41:30|||||||||103
1610113310000|2021-01-08 13:41:50|||||||||13
1610113320000|2021-01-08 13:42:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|48
1610113330000|2021-01-08 13:42:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|342
1610113340000|2021-01-08 13:42:20|||||||||9
1610113350000|2021-01-08 13:42:30|||||||||128
1610113360000|2021-01-08 13:42:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|119
1610113370000|2021-01-08 13:42:50|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|458
1610113380000|2021-01-08 13:43:00|12565.5|12563.5|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|329
1610113390000|2021-01-08 13:43:10|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|117
1610113400000|2021-01-08 13:43:20|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|333
1610113410000|2021-01-08 13:43:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|134
1610113420000|2021-01-08 13:43:40|||||||||126
1610113430000|2021-01-08 13:43:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|354
1610113440000|2021-01-08 13:44:00|||||||||12
1610113450000|2021-01-08 13:44:10|||||||||1
1610113460000|2021-01-08 13:44:20|||||||||1
1610113470000|2021-01-08 13:44:30|||||||||418
1610113480000|2021-01-08 13:44:40|||||||||2
1610113490000|2021-01-08 13:44:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|14
1610113500000|2021-01-08 13:45:00|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|357
1610113510000|2021-01-08 13:45:10|||||||||79
1610113520000|2021-01-08 13:45:20|12567|12565|12567|12565|12567|12565|12567|12565|36
1610113530000|2021-01-08 13:45:30|12566.2|12564.2|12566.2|12564.2|12567|12565|12566.2|12564.2|699
1610113540000|2021-01-08 13:45:40|||||||||71
1610113550000|2021-01-08 13:45:50|12567|12565|12567|12565|12567|12565|12567|12565|417
1610113560000|2021-01-08 13:46:00|||||||||56
1610113570000|2021-01-08 13:46:10|||||||||70
1610113580000|2021-01-08 13:46:20|||||||||1
1610113590000|2021-01-08 13:46:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|67
1610113600000|2021-01-08 13:46:40|||||||||22
1610113610000|2021-01-08 13:46:50|||||||||101
1610113620000|2021-01-08 13:47:00|||||||||255
1610113630000|2021-01-08 13:47:10|||||||||24
1610113650000|2021-01-08 13:47:30|||||||||71
1610113670000|2021-01-08 13:47:50|||||||||10
1610113680000|2021-01-08 13:48:00|||||||||6
1610113690000|2021-01-08 13:48:10|||||||||44
1610113710000|2021-01-08 13:48:30|||||||||2
1610113720000|2021-01-08 13:48:40|||||||||227
1610113730000|2021-01-08 13:48:50|||||||||75
1610113740000|2021-01-08 13:49:00|||||||||7
1610113750000|2021-01-08 13:49:10|||||||||289
1610113760000|2021-01-08 13:49:20|||||||||30
1610113770000|2021-01-08 13:49:30|||||||||86
1610113780000|2021-01-08 13:49:40|||||||||3
1610113790000|2021-01-08 13:49:50|||||||||4
1610113800000|2021-01-08 13:50:00|||||||||5
1610113810000|2021-01-08 13:50:10|||||||||67
1610113820000|2021-01-08 13:50:20|||||||||27
1610113830000|2021-01-08 13:50:30|||||||||7
1610113840000|2021-01-08 13:50:40|||||||||7
1610113850000|2021-01-08 13:50:50|||||||||7
1610113860000|2021-01-08 13:51:00|||||||||110
1610113870000|2021-01-08 13:51:10|||||||||4
1610113880000|2021-01-08 13:51:20|||||||||1
1610113890000|2021-01-08 13:51:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|47
1610113900000|2021-01-08 13:51:40|||||||||319
1610113910000|2021-01-08 13:51:50|||||||||165
1610113920000|2021-01-08 13:52:00|||||||||1
1610113930000|2021-01-08 13:52:10|||||||||176
1610113940000|2021-01-08 13:52:20|||||||||181
1610113950000|2021-01-08 13:52:30|||||||||115
1610113960000|2021-01-08 13:52:40|||||||||76
1610113970000|2021-01-08 13:52:50|||||||||211
1610113980000|2021-01-08 13:53:00|||||||||54
1610113990000|2021-01-08 13:53:10|||||||||1
1610114000000|2021-01-08 13:53:20|||||||||66
1610114010000|2021-01-08 13:53:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|276
1610114030000|2021-01-08 13:53:50|||||||||1052
1610114040000|2021-01-08 13:54:00|12568.6|12566.6|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|394
1610114050000|2021-01-08 13:54:10|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|111
1610114070000|2021-01-08 13:54:30|||||||||86
1610114080000|2021-01-08 13:54:40|||||||||125
1610114090000|2021-01-08 13:54:50|||||||||104
1610114100000|2021-01-08 13:55:00|||||||||208
1610114110000|2021-01-08 13:55:10|||||||||360
1610114120000|2021-01-08 13:55:20|||||||||112
1610114130000|2021-01-08 13:55:30|||||||||100
1610114140000|2021-01-08 13:55:40|||||||||1215
1610114160000|2021-01-08 13:56:00|||||||||47
1610114170000|2021-01-08 13:56:10|||||||||21
1610114180000|2021-01-08 13:56:20|||||||||3
1610114190000|2021-01-08 13:56:30|||||||||7
1610114200000|2021-01-08 13:56:40|||||||||103
1610114220000|2021-01-08 13:57:00|||||||||384
1610114230000|2021-01-08 13:57:10|||||||||1
1610114240000|2021-01-08 13:57:20|||||||||42
1610114250000|2021-01-08 13:57:30|||||||||54
1610114260000|2021-01-08 13:57:40|||||||||97
1610114270000|2021-01-08 13:57:50|||||||||27
1610114280000|2021-01-08 13:58:00|||||||||28
1610114290000|2021-01-08 13:58:10|||||||||170
1610114300000|2021-01-08 13:58:20|||||||||13
1610114310000|2021-01-08 13:58:30|||||||||174
1610114320000|2021-01-08 13:58:40|||||||||462
1610114330000|2021-01-08 13:58:50|||||||||611
1610114340000|2021-01-08 13:59:00|||||||||110
1610114360000|2021-01-08 13:59:20|12569|12567|12569.4|12567.4|12569.4|12567.4|12569|12567|241
1610114370000|2021-01-08 13:59:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|15
1610114380000|2021-01-08 13:59:40|||||||||1002
1610114390000|2021-01-08 13:59:50|||||||||28
1610114400000|2021-01-08 14:00:00|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|977
1610114410000|2021-01-08 14:00:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|121
1610114420000|2021-01-08 14:00:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|256
1610114430000|2021-01-08 14:00:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|123
1610114440000|2021-01-08 14:00:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|155
1610114450000|2021-01-08 14:00:50|||||||||1
1610114460000|2021-01-08 14:01:00|||||||||113
1610114470000|2021-01-08 14:01:10|||||||||128
1610114480000|2021-01-08 14:01:20|||||||||629
1610114490000|2021-01-08 14:01:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|55
1610114500000|2021-01-08 14:01:40|||||||||427
1610114510000|2021-01-08 14:01:50|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|355
1610114520000|2021-01-08 14:02:00|12567.4|12565.4|12567|12565|12567.4|12565.4|12567|12565|411
1610114530000|2021-01-08 14:02:10|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|541
1610114550000|2021-01-08 14:02:30|||||||||15
1610114580000|2021-01-08 14:03:00|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|432
1610114590000|2021-01-08 14:03:10|||||||||28
1610114600000|2021-01-08 14:03:20|||||||||10
1610114610000|2021-01-08 14:03:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|53
1610114620000|2021-01-08 14:03:40|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|503
1610114630000|2021-01-08 14:03:50|||||||||26
1610114640000|2021-01-08 14:04:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|72
1610114650000|2021-01-08 14:04:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|306
1610114660000|2021-01-08 14:04:20|||||||||11
1610114680000|2021-01-08 14:04:40|||||||||122
1610114690000|2021-01-08 14:04:50|||||||||1
1610114700000|2021-01-08 14:05:00|||||||||1
1610114710000|2021-01-08 14:05:10|||||||||97
1610114720000|2021-01-08 14:05:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|20
1610114730000|2021-01-08 14:05:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|331
1610114740000|2021-01-08 14:05:40|||||||||4
1610114750000|2021-01-08 14:05:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|270
1610114760000|2021-01-08 14:06:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|87
1610114770000|2021-01-08 14:06:10|||||||||2
1610114780000|2021-01-08 14:06:20|||||||||16
1610114790000|2021-01-08 14:06:30|||||||||45
1610114810000|2021-01-08 14:06:50|||||||||251
1610114820000|2021-01-08 14:07:00|||||||||75
1610114830000|2021-01-08 14:07:10|||||||||4
1610114840000|2021-01-08 14:07:20|||||||||352
1610114850000|2021-01-08 14:07:30|||||||||38
1610114860000|2021-01-08 14:07:40|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|431
1610114870000|2021-01-08 14:07:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|265
1610114880000|2021-01-08 14:08:00|||||||||33
1610114890000|2021-01-08 14:08:10|||||||||16
1610114900000|2021-01-08 14:08:20|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|356
1610114910000|2021-01-08 14:08:30|||||||||3
1610114920000|2021-01-08 14:08:40|||||||||33
1610114930000|2021-01-08 14:08:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|253
1610114940000|2021-01-08 14:09:00|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|1939
1610114950000|2021-01-08 14:09:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|174
1610114960000|2021-01-08 14:09:20|||||||||207
1610114970000|2021-01-08 14:09:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|537
1610114980000|2021-01-08 14:09:40|||||||||115
1610114990000|2021-01-08 14:09:50|||||||||2
1610115000000|2021-01-08 14:10:00|||||||||4
1610115010000|2021-01-08 14:10:10|||||||||110
1610115020000|2021-01-08 14:10:20|||||||||31
1610115030000|2021-01-08 14:10:30|||||||||46
1610115040000|2021-01-08 14:10:40|||||||||399
1610115050000|2021-01-08 14:10:50|||||||||31
1610115060000|2021-01-08 14:11:00|||||||||80
1610115070000|2021-01-08 14:11:10|||||||||124
1610115080000|2021-01-08 14:11:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|53
1610115090000|2021-01-08 14:11:30|||||||||2
1610115100000|2021-01-08 14:11:40|||||||||1
1610115110000|2021-01-08 14:11:50|12563.1|12561.1|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|383
1610115120000|2021-01-08 14:12:00|||||||||24
1610115130000|2021-01-08 14:12:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|346
1610115140000|2021-01-08 14:12:20|||||||||4
1610115160000|2021-01-08 14:12:40|||||||||161
1610115180000|2021-01-08 14:13:00|||||||||80
1610115210000|2021-01-08 14:13:30|||||||||9
1610115230000|2021-01-08 14:13:50|||||||||4
1610115240000|2021-01-08 14:14:00|||||||||16
1610115250000|2021-01-08 14:14:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|74
1610115260000|2021-01-08 14:14:20|12563.9|12561.9|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|410
1610115270000|2021-01-08 14:14:30|||||||||10
1610115290000|2021-01-08 14:14:50|||||||||71
1610115300000|2021-01-08 14:15:00|||||||||118
1610115310000|2021-01-08 14:15:10|||||||||7
1610115320000|2021-01-08 14:15:20|||||||||51
1610115330000|2021-01-08 14:15:30|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|197
1610115350000|2021-01-08 14:15:50|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|218
1610115360000|2021-01-08 14:16:00|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|106
1610115380000|2021-01-08 14:16:20|12563.1|12561.1|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|212
1610115390000|2021-01-08 14:16:30|||||||||3
1610115400000|2021-01-08 14:16:40|||||||||84
1610115410000|2021-01-08 14:16:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|27
1610115420000|2021-01-08 14:17:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|116
1610115430000|2021-01-08 14:17:10|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|120
1610115440000|2021-01-08 14:17:20|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|168
1610115450000|2021-01-08 14:17:30|12563.5|12561.5|12563.1|12561.1|12563.5|12561.5|12563.1|12561.1|21
1610115460000|2021-01-08 14:17:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|136
1610115480000|2021-01-08 14:18:00|||||||||110
1610115490000|2021-01-08 14:18:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|253
1610115500000|2021-01-08 14:18:20|||||||||722
1610115510000|2021-01-08 14:18:30|||||||||392
1610115520000|2021-01-08 14:18:40|||||||||8
1610115530000|2021-01-08 14:18:50|||||||||74
1610115540000|2021-01-08 14:19:00|||||||||117
1610115550000|2021-01-08 14:19:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|274
1610115560000|2021-01-08 14:19:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|556
1610115570000|2021-01-08 14:19:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|127
1610115580000|2021-01-08 14:19:40|||||||||27
1610115590000|2021-01-08 14:19:50|||||||||5
1610115600000|2021-01-08 14:20:00|||||||||137
1610115610000|2021-01-08 14:20:10|||||||||179
1610115630000|2021-01-08 14:20:30|||||||||5
1610115640000|2021-01-08 14:20:40|||||||||9
1610115660000|2021-01-08 14:21:00|||||||||34
1610115670000|2021-01-08 14:21:10|||||||||57
1610115690000|2021-01-08 14:21:30|||||||||250
1610115700000|2021-01-08 14:21:40|||||||||1
1610115710000|2021-01-08 14:21:50|||||||||34
1610115720000|2021-01-08 14:22:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|355
1610115730000|2021-01-08 14:22:10|||||||||70
1610115740000|2021-01-08 14:22:20|||||||||71
1610115750000|2021-01-08 14:22:30|||||||||1057
1610115760000|2021-01-08 14:22:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|2123
1610115800000|2021-01-08 14:23:20|||||||||79
1610115810000|2021-01-08 14:23:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|82
1610115820000|2021-01-08 14:23:40|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|572
1610115830000|2021-01-08 14:23:50|12561.9|12559.9|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|418
1610115840000|2021-01-08 14:24:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|177
1610115850000|2021-01-08 14:24:10|||||||||3
1610115860000|2021-01-08 14:24:20|||||||||121
1610115870000|2021-01-08 14:24:30|||||||||4
1610115890000|2021-01-08 14:24:50|||||||||712
1610115900000|2021-01-08 14:25:00|||||||||47
1610115910000|2021-01-08 14:25:10|12560.8|12558.8|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|163
1610115920000|2021-01-08 14:25:20|||||||||1039
1610115930000|2021-01-08 14:25:30|||||||||41
1610115940000|2021-01-08 14:25:40|||||||||49
1610115950000|2021-01-08 14:25:50|||||||||122
1610115960000|2021-01-08 14:26:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|509
1610115970000|2021-01-08 14:26:10|||||||||2
1610115980000|2021-01-08 14:26:20|||||||||17
1610116000000|2021-01-08 14:26:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|690
1610116010000|2021-01-08 14:26:50|||||||||316
1610116020000|2021-01-08 14:27:00|||||||||31
1610116030000|2021-01-08 14:27:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|953
1610116040000|2021-01-08 14:27:20|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|148
1610116060000|2021-01-08 14:27:40|||||||||191
1610116070000|2021-01-08 14:27:50|||||||||50
1610116080000|2021-01-08 14:28:00|||||||||197
1610116090000|2021-01-08 14:28:10|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|357
1610116110000|2021-01-08 14:28:30|||||||||8
1610116160000|2021-01-08 14:29:20|||||||||45
1610116170000|2021-01-08 14:29:30|||||||||5
1610116180000|2021-01-08 14:29:40|||||||||26
1610116190000|2021-01-08 14:29:50|||||||||1172
1610116200000|2021-01-08 14:30:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|523
1610116210000|2021-01-08 14:30:10|||||||||19
1610116230000|2021-01-08 14:30:30|||||||||145
1610116250000|2021-01-08 14:30:50|||||||||1
1610116260000|2021-01-08 14:31:00|||||||||10
1610116270000|2021-01-08 14:31:10|||||||||13
1610116280000|2021-01-08 14:31:20|||||||||51
1610116290000|2021-01-08 14:31:30|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|296
1610116300000|2021-01-08 14:31:40|||||||||549
1610116320000|2021-01-08 14:32:00|||||||||2
1610116330000|2021-01-08 14:32:10|12561.5|12559.5|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|1544
1610116340000|2021-01-08 14:32:20|||||||||3
1610116350000|2021-01-08 14:32:30|||||||||5
1610116360000|2021-01-08 14:32:40|||||||||95
1610116370000|2021-01-08 14:32:50|||||||||363
1610116380000|2021-01-08 14:33:00|||||||||10
1610116390000|2021-01-08 14:33:10|||||||||5
1610116400000|2021-01-08 14:33:20|||||||||4
1610116410000|2021-01-08 14:33:30|||||||||3
1610116420000|2021-01-08 14:33:40|||||||||543
1610116430000|2021-01-08 14:33:50|||||||||418
1610116450000|2021-01-08 14:34:10|||||||||23
1610116460000|2021-01-08 14:34:20|||||||||4
1610116480000|2021-01-08 14:34:40|||||||||77
1610116490000|2021-01-08 14:34:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|2
1610116500000|2021-01-08 14:35:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|468
1610116510000|2021-01-08 14:35:10|||||||||9
1610116530000|2021-01-08 14:35:30|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|308
1610116540000|2021-01-08 14:35:40|||||||||1
1610116560000|2021-01-08 14:36:00|||||||||1
1610116570000|2021-01-08 14:36:10|||||||||1
1610116580000|2021-01-08 14:36:20|||||||||4
1610116590000|2021-01-08 14:36:30|||||||||1
1610116610000|2021-01-08 14:36:50|||||||||23
1610116620000|2021-01-08 14:37:00|||||||||2
1610116640000|2021-01-08 14:37:20|||||||||4
1610116650000|2021-01-08 14:37:30|||||||||28
1610116660000|2021-01-08 14:37:40|||||||||81
1610116670000|2021-01-08 14:37:50|||||||||76
1610116690000|2021-01-08 14:38:10|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|408
1610116700000|2021-01-08 14:38:20|||||||||50
1610116710000|2021-01-08 14:38:30|||||||||44
1610116730000|2021-01-08 14:38:50|||||||||1
1610116740000|2021-01-08 14:39:00|||||||||517
1610116750000|2021-01-08 14:39:10|||||||||60
1610116760000|2021-01-08 14:39:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|145
1610116770000|2021-01-08 14:39:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|141
1610116780000|2021-01-08 14:39:40|||||||||9
1610116800000|2021-01-08 14:40:00|||||||||5
1610116810000|2021-01-08 14:40:10|||||||||3
1610116820000|2021-01-08 14:40:20|||||||||34
1610116830000|2021-01-08 14:40:30|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|910
1610116840000|2021-01-08 14:40:40|||||||||6
1610116850000|2021-01-08 14:40:50|||||||||14
1610116860000|2021-01-08 14:41:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|78
1610116870000|2021-01-08 14:41:10|||||||||48
1610116890000|2021-01-08 14:41:30|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|271
1610116900000|2021-01-08 14:41:40|12561.5|12559.5|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|134
1610116910000|2021-01-08 14:41:50|||||||||2
1610116940000|2021-01-08 14:42:20|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|683
1610116950000|2021-01-08 14:42:30|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|115
1610116960000|2021-01-08 14:42:40|||||||||21
1610116970000|2021-01-08 14:42:50|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|925
1610117010000|2021-01-08 14:43:30|||||||||12
1610117020000|2021-01-08 14:43:40|||||||||4
1610117030000|2021-01-08 14:43:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|2812
1610117050000|2021-01-08 14:44:10|||||||||432
1610117060000|2021-01-08 14:44:20|||||||||6
1610117070000|2021-01-08 14:44:30|||||||||287
1610117080000|2021-01-08 14:44:40|||||||||515
1610117090000|2021-01-08 14:44:50|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|1034
1610117100000|2021-01-08 14:45:00|||||||||138
1610117110000|2021-01-08 14:45:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|346
1610117120000|2021-01-08 14:45:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|373
1610117130000|2021-01-08 14:45:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|30
1610117160000|2021-01-08 14:46:00|||||||||28
1610117170000|2021-01-08 14:46:10|||||||||114
1610117180000|2021-01-08 14:46:20|||||||||112
1610117190000|2021-01-08 14:46:30|||||||||56
1610117200000|2021-01-08 14:46:40|||||||||54
1610117210000|2021-01-08 14:46:50|||||||||2
1610117220000|2021-01-08 14:47:00|||||||||1
1610117230000|2021-01-08 14:47:10|||||||||11997
1610117240000|2021-01-08 14:47:20|||||||||3
1610117250000|2021-01-08 14:47:30|||||||||9
1610117260000|2021-01-08 14:47:40|||||||||9
1610117270000|2021-01-08 14:47:50|||||||||3
1610117280000|2021-01-08 14:48:00|||||||||31
1610117290000|2021-01-08 14:48:10|||||||||20
1610117300000|2021-01-08 14:48:20|||||||||6
1610117310000|2021-01-08 14:48:30|||||||||9
1610117320000|2021-01-08 14:48:40|||||||||6
1610117330000|2021-01-08 14:48:50|||||||||4
1610117340000|2021-01-08 14:49:00|||||||||687
1610117350000|2021-01-08 14:49:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|1185
1610117370000|2021-01-08 14:49:30|||||||||2
1610117380000|2021-01-08 14:49:40|||||||||2
1610117400000|2021-01-08 14:50:00|||||||||117
1610117410000|2021-01-08 14:50:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|937
1610117420000|2021-01-08 14:50:20|||||||||10
1610117430000|2021-01-08 14:50:30|||||||||97
1610117440000|2021-01-08 14:50:40|||||||||14
1610117450000|2021-01-08 14:50:50|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|621
1610117460000|2021-01-08 14:51:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|237
1610117470000|2021-01-08 14:51:10|||||||||127
1610117480000|2021-01-08 14:51:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|83
1610117490000|2021-01-08 14:51:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|48
1610117500000|2021-01-08 14:51:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|523
1610117510000|2021-01-08 14:51:50|||||||||73
1610117520000|2021-01-08 14:52:00|||||||||129
1610117530000|2021-01-08 14:52:10|||||||||251
1610117550000|2021-01-08 14:52:30|||||||||110
1610117570000|2021-01-08 14:52:50|||||||||30
1610117580000|2021-01-08 14:53:00|||||||||205
1610117590000|2021-01-08 14:53:10|12562.3|12560.3|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|459
1610117600000|2021-01-08 14:53:20|||||||||16
1610117630000|2021-01-08 14:53:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|35
1610117640000|2021-01-08 14:54:00|||||||||13
1610117650000|2021-01-08 14:54:10|||||||||8
1610117660000|2021-01-08 14:54:20|||||||||43
1610117680000|2021-01-08 14:54:40|||||||||1466
1610117690000|2021-01-08 14:54:50|||||||||3
1610117700000|2021-01-08 14:55:00|||||||||54
1610117720000|2021-01-08 14:55:20|||||||||110
1610117730000|2021-01-08 14:55:30|||||||||9
1610117740000|2021-01-08 14:55:40|||||||||35
1610117750000|2021-01-08 14:55:50|||||||||10
1610117760000|2021-01-08 14:56:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|334
1610117770000|2021-01-08 14:56:10|||||||||14
1610117780000|2021-01-08 14:56:20|||||||||21
1610117810000|2021-01-08 14:56:50|||||||||102
1610117820000|2021-01-08 14:57:00|||||||||86
1610117830000|2021-01-08 14:57:10|||||||||26
1610117840000|2021-01-08 14:57:20|||||||||70
1610117850000|2021-01-08 14:57:30|||||||||32
1610117860000|2021-01-08 14:57:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|70
1610117870000|2021-01-08 14:57:50|||||||||197
1610117880000|2021-01-08 14:58:00|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|358
1610117890000|2021-01-08 14:58:10|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|336
1610117900000|2021-01-08 14:58:20|||||||||1
1610117910000|2021-01-08 14:58:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|512
1610117940000|2021-01-08 14:59:00|||||||||6
1610117960000|2021-01-08 14:59:20|||||||||53
1610117970000|2021-01-08 14:59:30|||||||||1
1610117980000|2021-01-08 14:59:40|||||||||180
1610117990000|2021-01-08 14:59:50|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|320
1610118000000|2021-01-08 15:00:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|178
1610118010000|2021-01-08 15:00:10|||||||||31
1610118020000|2021-01-08 15:00:20|||||||||16
1610118050000|2021-01-08 15:00:50|||||||||53
1610118060000|2021-01-08 15:01:00|||||||||47
1610118070000|2021-01-08 15:01:10|||||||||230
1610118080000|2021-01-08 15:01:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|316
1610118090000|2021-01-08 15:01:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|66
1610118100000|2021-01-08 15:01:40|||||||||3
1610118110000|2021-01-08 15:01:50|||||||||3
1610118120000|2021-01-08 15:02:00|||||||||6
1610118130000|2021-01-08 15:02:10|||||||||146
1610118140000|2021-01-08 15:02:20|||||||||357
1610118160000|2021-01-08 15:02:40|||||||||1
1610118170000|2021-01-08 15:02:50|||||||||4
1610118190000|2021-01-08 15:03:10|||||||||215
1610118200000|2021-01-08 15:03:20|||||||||110
1610118230000|2021-01-08 15:03:50|||||||||337
1610118240000|2021-01-08 15:04:00|||||||||1
1610118260000|2021-01-08 15:04:20|||||||||62
1610118270000|2021-01-08 15:04:30|||||||||87
1610118280000|2021-01-08 15:04:40|||||||||116
1610118290000|2021-01-08 15:04:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|336
1610118300000|2021-01-08 15:05:00|||||||||20
1610118310000|2021-01-08 15:05:10|||||||||54
1610118320000|2021-01-08 15:05:20|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|152
1610118330000|2021-01-08 15:05:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|60
1610118340000|2021-01-08 15:05:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|97
1610118350000|2021-01-08 15:05:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|754
1610118360000|2021-01-08 15:06:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|82
1610118400000|2021-01-08 15:06:40|||||||||137
1610118410000|2021-01-08 15:06:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|61
1610118420000|2021-01-08 15:07:00|||||||||219
1610118440000|2021-01-08 15:07:20|||||||||3
1610118460000|2021-01-08 15:07:40|||||||||92
1610118480000|2021-01-08 15:08:00|||||||||338
1610118490000|2021-01-08 15:08:10|||||||||43
1610118500000|2021-01-08 15:08:20|||||||||29
1610118510000|2021-01-08 15:08:30|||||||||83
1610118520000|2021-01-08 15:08:40|||||||||46
1610118530000|2021-01-08 15:08:50|||||||||3
1610118540000|2021-01-08 15:09:00|||||||||161
1610118550000|2021-01-08 15:09:10|||||||||38
1610118560000|2021-01-08 15:09:20|||||||||206
1610118570000|2021-01-08 15:09:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|58
1610118580000|2021-01-08 15:09:40|||||||||13
1610118600000|2021-01-08 15:10:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|602
1610118610000|2021-01-08 15:10:10|||||||||610
1610118620000|2021-01-08 15:10:20|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|233
1610118630000|2021-01-08 15:10:30|||||||||113
1610118640000|2021-01-08 15:10:40|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|275
1610118650000|2021-01-08 15:10:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|82
1610118660000|2021-01-08 15:11:00|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|940
1610118670000|2021-01-08 15:11:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|127
1610118680000|2021-01-08 15:11:20|||||||||170
1610118690000|2021-01-08 15:11:30|||||||||48
1610118700000|2021-01-08 15:11:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|495
1610118720000|2021-01-08 15:12:00|||||||||4
1610118730000|2021-01-08 15:12:10|||||||||64
1610118740000|2021-01-08 15:12:20|||||||||1
1610118750000|2021-01-08 15:12:30|||||||||3
1610118760000|2021-01-08 15:12:40|||||||||19
1610118770000|2021-01-08 15:12:50|||||||||1
1610118780000|2021-01-08 15:13:00|||||||||2
1610118790000|2021-01-08 15:13:10|||||||||3
1610118800000|2021-01-08 15:13:20|||||||||11
1610118820000|2021-01-08 15:13:40|||||||||28
1610118850000|2021-01-08 15:14:10|||||||||9
1610118860000|2021-01-08 15:14:20|||||||||1
1610118870000|2021-01-08 15:14:30|||||||||10
1610118880000|2021-01-08 15:14:40|||||||||6
1610118900000|2021-01-08 15:15:00|||||||||2
1610118910000|2021-01-08 15:15:10|||||||||980
1610118920000|2021-01-08 15:15:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|497
1610118930000|2021-01-08 15:15:30|||||||||1
1610118940000|2021-01-08 15:15:40|||||||||216
1610118950000|2021-01-08 15:15:50|||||||||207
1610118960000|2021-01-08 15:16:00|||||||||1
1610118980000|2021-01-08 15:16:20|||||||||112
1610118990000|2021-01-08 15:16:30|||||||||1
1610119000000|2021-01-08 15:16:40|||||||||45
1610119010000|2021-01-08 15:16:50|||||||||10
1610119020000|2021-01-08 15:17:00|||||||||14
1610119030000|2021-01-08 15:17:10|||||||||2
1610119040000|2021-01-08 15:17:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|130
1610119050000|2021-01-08 15:17:30|||||||||90
1610119060000|2021-01-08 15:17:40|12560|12558|12560|12558|12560|12558|12560|12558|286
1610119070000|2021-01-08 15:17:50|||||||||38
1610119080000|2021-01-08 15:18:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|144
1610119100000|2021-01-08 15:18:20|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|673
1610119110000|2021-01-08 15:18:30|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|517
1610119120000|2021-01-08 15:18:40|||||||||32
1610119130000|2021-01-08 15:18:50|||||||||137
1610119140000|2021-01-08 15:19:00|||||||||82
1610119150000|2021-01-08 15:19:10|12560|12558|12560|12558|12560|12558|12560|12558|44
1610119170000|2021-01-08 15:19:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|79
1610119180000|2021-01-08 15:19:40|||||||||11
1610119210000|2021-01-08 15:20:10|||||||||4
1610119220000|2021-01-08 15:20:20|||||||||8
1610119230000|2021-01-08 15:20:30|||||||||347
1610119240000|2021-01-08 15:20:40|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|155
1610119250000|2021-01-08 15:20:50|||||||||3
1610119260000|2021-01-08 15:21:00|||||||||15
1610119270000|2021-01-08 15:21:10|||||||||45
1610119280000|2021-01-08 15:21:20|||||||||1
1610119290000|2021-01-08 15:21:30|||||||||169
1610119300000|2021-01-08 15:21:40|||||||||1
1610119310000|2021-01-08 15:21:50|||||||||7
1610119320000|2021-01-08 15:22:00|||||||||8
1610119350000|2021-01-08 15:22:30|||||||||1
1610119370000|2021-01-08 15:22:50|||||||||1
1610119380000|2021-01-08 15:23:00|||||||||1
1610119400000|2021-01-08 15:23:20|12560|12558|12560|12558|12560|12558|12560|12558|620
1610119410000|2021-01-08 15:23:30|||||||||6
1610119420000|2021-01-08 15:23:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|118
1610119450000|2021-01-08 15:24:10|||||||||18
1610119490000|2021-01-08 15:24:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|372
1610119500000|2021-01-08 15:25:00|12561.2|12559.2|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|142
1610119510000|2021-01-08 15:25:10|||||||||22
1610119530000|2021-01-08 15:25:30|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|421
1610119540000|2021-01-08 15:25:40|||||||||35
1610119550000|2021-01-08 15:25:50|||||||||16
1610119560000|2021-01-08 15:26:00|||||||||2
1610119580000|2021-01-08 15:26:20|||||||||15
1610119590000|2021-01-08 15:26:30|||||||||10
1610119620000|2021-01-08 15:27:00|||||||||308
1610119650000|2021-01-08 15:27:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|222
1610119660000|2021-01-08 15:27:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|533
1610119680000|2021-01-08 15:28:00|||||||||506
1610119690000|2021-01-08 15:28:10|||||||||89
1610119700000|2021-01-08 15:28:20|||||||||1
1610119710000|2021-01-08 15:28:30|||||||||2
1610119720000|2021-01-08 15:28:40|||||||||2
1610119740000|2021-01-08 15:29:00|||||||||12
1610119750000|2021-01-08 15:29:10|||||||||1
1610119760000|2021-01-08 15:29:20|||||||||10
1610119770000|2021-01-08 15:29:30|||||||||8
1610119780000|2021-01-08 15:29:40|||||||||101
1610119790000|2021-01-08 15:29:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|126
1610119800000|2021-01-08 15:30:00|12560.8|12558.8|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|449
1610119810000|2021-01-08 15:30:10|||||||||35
1610119830000|2021-01-08 15:30:30|||||||||55
1610119840000|2021-01-08 15:30:40|||||||||2
1610119860000|2021-01-08 15:31:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|65
1610119870000|2021-01-08 15:31:10|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|1112
1610119880000|2021-01-08 15:31:20|||||||||26
1610119890000|2021-01-08 15:31:30|||||||||200
1610119920000|2021-01-08 15:32:00|||||||||3
1610119960000|2021-01-08 15:32:40|||||||||2
1610119970000|2021-01-08 15:32:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|586
1610119980000|2021-01-08 15:33:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|900
1610119990000|2021-01-08 15:33:10|||||||||26
1610120000000|2021-01-08 15:33:20|||||||||6
1610120010000|2021-01-08 15:33:30|||||||||220
1610120020000|2021-01-08 15:33:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|386
1610120040000|2021-01-08 15:34:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|150
1610120090000|2021-01-08 15:34:50|||||||||2
1610120100000|2021-01-08 15:35:00|||||||||5
1610120140000|2021-01-08 15:35:40|||||||||4
1610120170000|2021-01-08 15:36:10|||||||||151
1610120180000|2021-01-08 15:36:20|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|2109
1610120190000|2021-01-08 15:36:30|||||||||4
1610120220000|2021-01-08 15:37:00|||||||||4
1610120230000|2021-01-08 15:37:10|||||||||309
1610120240000|2021-01-08 15:37:20|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|129
1610120250000|2021-01-08 15:37:30|||||||||7
1610120270000|2021-01-08 15:37:50|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|275
1610120280000|2021-01-08 15:38:00|||||||||3
1610120290000|2021-01-08 15:38:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|172
1610120310000|2021-01-08 15:38:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|326
1610120350000|2021-01-08 15:39:10|||||||||2
1610120360000|2021-01-08 15:39:20|||||||||6
1610120370000|2021-01-08 15:39:30|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|670
1610120390000|2021-01-08 15:39:50|||||||||1
1610120400000|2021-01-08 15:40:00|||||||||208
1610120420000|2021-01-08 15:40:20|||||||||1073
1610120430000|2021-01-08 15:40:30|||||||||5
1610120440000|2021-01-08 15:40:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|8
1610120460000|2021-01-08 15:41:00|||||||||188
1610120490000|2021-01-08 15:41:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|78
1610120500000|2021-01-08 15:41:40|||||||||596
1610120510000|2021-01-08 15:41:50|||||||||1
1610120520000|2021-01-08 15:42:00|||||||||2
1610120560000|2021-01-08 15:42:40|||||||||1
1610120580000|2021-01-08 15:43:00|||||||||2
1610120600000|2021-01-08 15:43:20|||||||||86
1610120610000|2021-01-08 15:43:30|||||||||12
1610120620000|2021-01-08 15:43:40|||||||||8
1610120630000|2021-01-08 15:43:50|||||||||50
1610120660000|2021-01-08 15:44:20|||||||||1
1610120670000|2021-01-08 15:44:30|||||||||2
1610120680000|2021-01-08 15:44:40|||||||||661
1610120700000|2021-01-08 15:45:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|846
1610120720000|2021-01-08 15:45:20|||||||||10
1610120740000|2021-01-08 15:45:40|||||||||17
1610120750000|2021-01-08 15:45:50|||||||||5
1610120760000|2021-01-08 15:46:00|||||||||6
1610120770000|2021-01-08 15:46:10|||||||||328
1610120780000|2021-01-08 15:46:20|||||||||28
1610120790000|2021-01-08 15:46:30|||||||||2
1610120800000|2021-01-08 15:46:40|||||||||49
1610120810000|2021-01-08 15:46:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|2
1610120820000|2021-01-08 15:47:00|||||||||12
1610120830000|2021-01-08 15:47:10|||||||||14
1610120840000|2021-01-08 15:47:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|52
1610120850000|2021-01-08 15:47:30|||||||||7
1610120860000|2021-01-08 15:47:40|||||||||4
1610120870000|2021-01-08 15:47:50|||||||||1
1610120880000|2021-01-08 15:48:00|||||||||1
1610120890000|2021-01-08 15:48:10|||||||||1
1610120920000|2021-01-08 15:48:40|||||||||1
1610120930000|2021-01-08 15:48:50|||||||||1
1610120940000|2021-01-08 15:49:00|||||||||8
1610120960000|2021-01-08 15:49:20|||||||||81
1610120970000|2021-01-08 15:49:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|88
1610121000000|2021-01-08 15:50:00|||||||||6
1610121010000|2021-01-08 15:50:10|||||||||7
1610121020000|2021-01-08 15:50:20|||||||||2
1610121030000|2021-01-08 15:50:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|527
1610121040000|2021-01-08 15:50:40|||||||||2
1610121050000|2021-01-08 15:50:50|||||||||4
1610121060000|2021-01-08 15:51:00|||||||||1
1610121070000|2021-01-08 15:51:10|||||||||1
1610121090000|2021-01-08 15:51:30|||||||||2
1610121100000|2021-01-08 15:51:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|800
1610121120000|2021-01-08 15:52:00|||||||||2
1610121150000|2021-01-08 15:52:30|||||||||2
1610121190000|2021-01-08 15:53:10|||||||||5
1610121200000|2021-01-08 15:53:20|||||||||81
1610121210000|2021-01-08 15:53:30|||||||||1
1610121220000|2021-01-08 15:53:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|47
1610121230000|2021-01-08 15:53:50|||||||||4
1610121240000|2021-01-08 15:54:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|211
1610121250000|2021-01-08 15:54:10|||||||||129
1610121260000|2021-01-08 15:54:20|||||||||501
1610121270000|2021-01-08 15:54:30|||||||||2
1610121290000|2021-01-08 15:54:50|||||||||14
1610121300000|2021-01-08 15:55:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|41
1610121330000|2021-01-08 15:55:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|394
1610121350000|2021-01-08 15:55:50|||||||||3
1610121360000|2021-01-08 15:56:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|295
1610121390000|2021-01-08 15:56:30|||||||||2
1610121400000|2021-01-08 15:56:40|||||||||4
1610121420000|2021-01-08 15:57:00|||||||||66
1610121430000|2021-01-08 15:57:10|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|117
1610121480000|2021-01-08 15:58:00|||||||||1
1610121490000|2021-01-08 15:58:10|||||||||76
1610121500000|2021-01-08 15:58:20|||||||||16
1610121510000|2021-01-08 15:58:30|||||||||5
1610121530000|2021-01-08 15:58:50|||||||||2
1610121540000|2021-01-08 15:59:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|49
1610121550000|2021-01-08 15:59:10|||||||||8
1610121560000|2021-01-08 15:59:20|||||||||7
1610121570000|2021-01-08 15:59:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|424
1610121580000|2021-01-08 15:59:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|151
1610121590000|2021-01-08 15:59:50|||||||||15
1610121600000|2021-01-08 16:00:00|||||||||5
1610121610000|2021-01-08 16:00:10|||||||||3
1610121620000|2021-01-08 16:00:20|||||||||1
1610121630000|2021-01-08 16:00:30|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|2049
1610121640000|2021-01-08 16:00:40|||||||||109
1610121650000|2021-01-08 16:00:50|||||||||205
1610121660000|2021-01-08 16:01:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|506
1610121680000|2021-01-08 16:01:20|||||||||100
1610121690000|2021-01-08 16:01:30|||||||||256
1610121700000|2021-01-08 16:01:40|||||||||6
1610121710000|2021-01-08 16:01:50|||||||||11
1610121720000|2021-01-08 16:02:00|||||||||14
1610121730000|2021-01-08 16:02:10|||||||||5
1610121740000|2021-01-08 16:02:20|||||||||286
1610121760000|2021-01-08 16:02:40|||||||||202
1610121780000|2021-01-08 16:03:00|||||||||12
1610121790000|2021-01-08 16:03:10|||||||||11
1610121800000|2021-01-08 16:03:20|12560|12558|12560|12558|12560|12558|12560|12558|305
1610121810000|2021-01-08 16:03:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560|12558|283
1610121820000|2021-01-08 16:03:40|12560|12558|12560|12558|12560.8|12558.8|12560|12558|231
1610121830000|2021-01-08 16:03:50|||||||||59
1610121840000|2021-01-08 16:04:00|||||||||798
1610121850000|2021-01-08 16:04:10|||||||||19
1610121870000|2021-01-08 16:04:30|||||||||5
1610121880000|2021-01-08 16:04:40|||||||||112
1610121890000|2021-01-08 16:04:50|||||||||110
1610121900000|2021-01-08 16:05:00|||||||||48
1610121910000|2021-01-08 16:05:10|||||||||27
1610121920000|2021-01-08 16:05:20|||||||||32
1610121930000|2021-01-08 16:05:30|||||||||39
1610121940000|2021-01-08 16:05:40|||||||||1965
1610121950000|2021-01-08 16:05:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|83
1610121960000|2021-01-08 16:06:00|||||||||36
1610121970000|2021-01-08 16:06:10|||||||||28
1610121980000|2021-01-08 16:06:20|||||||||217
1610121990000|2021-01-08 16:06:30|||||||||678
1610122000000|2021-01-08 16:06:40|||||||||1251
1610122010000|2021-01-08 16:06:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|66
1610122020000|2021-01-08 16:07:00|||||||||238
1610122030000|2021-01-08 16:07:10|||||||||83
1610122040000|2021-01-08 16:07:20|||||||||121
1610122050000|2021-01-08 16:07:30|||||||||219
1610122060000|2021-01-08 16:07:40|||||||||80
1610122070000|2021-01-08 16:07:50|||||||||172
1610122080000|2021-01-08 16:08:00|||||||||45
1610122090000|2021-01-08 16:08:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|302
1610122100000|2021-01-08 16:08:20|||||||||49
1610122110000|2021-01-08 16:08:30|||||||||135
1610122120000|2021-01-08 16:08:40|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|1838
1610122140000|2021-01-08 16:09:00|||||||||9
1610122150000|2021-01-08 16:09:10|||||||||101
1610122160000|2021-01-08 16:09:20|||||||||332
1610122170000|2021-01-08 16:09:30|||||||||6
1610122180000|2021-01-08 16:09:40|||||||||2
1610122190000|2021-01-08 16:09:50|||||||||1030
1610122200000|2021-01-08 16:10:00|||||||||11
1610122210000|2021-01-08 16:10:10|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|1940
1610122220000|2021-01-08 16:10:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1279
1610122230000|2021-01-08 16:10:30|||||||||45
1610122240000|2021-01-08 16:10:40|||||||||262
1610122250000|2021-01-08 16:10:50|||||||||19
1610122260000|2021-01-08 16:11:00|||||||||274
1610122270000|2021-01-08 16:11:10|||||||||53
1610122280000|2021-01-08 16:11:20|||||||||8
1610122290000|2021-01-08 16:11:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1048
1610122300000|2021-01-08 16:11:40|||||||||21
1610122310000|2021-01-08 16:11:50|||||||||5
1610122320000|2021-01-08 16:12:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|520
1610122330000|2021-01-08 16:12:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|67
1610122340000|2021-01-08 16:12:20|||||||||828
1610122350000|2021-01-08 16:12:30|12556.1|12554.1|12554.5|12552.5|12556.1|12554.1|12554.5|12552.5|1202
1610122360000|2021-01-08 16:12:40|||||||||598
1610122370000|2021-01-08 16:12:50|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|1324
1610122380000|2021-01-08 16:13:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|265
1610122390000|2021-01-08 16:13:10|||||||||2008
1610122400000|2021-01-08 16:13:20|||||||||23
1610122410000|2021-01-08 16:13:30|||||||||35
1610122420000|2021-01-08 16:13:40|||||||||6
1610122430000|2021-01-08 16:13:50|||||||||196
1610122440000|2021-01-08 16:14:00|||||||||78
1610122450000|2021-01-08 16:14:10|||||||||149
1610122460000|2021-01-08 16:14:20|||||||||493
1610122480000|2021-01-08 16:14:40|||||||||2013
1610122490000|2021-01-08 16:14:50|||||||||36
1610122500000|2021-01-08 16:15:00|||||||||63
1610122510000|2021-01-08 16:15:10|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|325
1610122520000|2021-01-08 16:15:20|||||||||1048
1610122530000|2021-01-08 16:15:30|||||||||606
1610122540000|2021-01-08 16:15:40|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|337
1610122550000|2021-01-08 16:15:50|||||||||24
1610122560000|2021-01-08 16:16:00|||||||||39
1610122570000|2021-01-08 16:16:10|||||||||536
1610122580000|2021-01-08 16:16:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|94
1610122590000|2021-01-08 16:16:30|||||||||44
1610122600000|2021-01-08 16:16:40|||||||||207
1610122610000|2021-01-08 16:16:50|||||||||137
1610122620000|2021-01-08 16:17:00|||||||||145
1610122630000|2021-01-08 16:17:10|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|931
1610122640000|2021-01-08 16:17:20|||||||||120
1610122650000|2021-01-08 16:17:30|||||||||338
1610122660000|2021-01-08 16:17:40|||||||||57
1610122670000|2021-01-08 16:17:50|||||||||68
1610122680000|2021-01-08 16:18:00|||||||||57
1610122690000|2021-01-08 16:18:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|642
1610122700000|2021-01-08 16:18:20|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|1285
1610122710000|2021-01-08 16:18:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|434
1610122720000|2021-01-08 16:18:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|508
1610122730000|2021-01-08 16:18:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|549
1610122740000|2021-01-08 16:19:00|||||||||262
1610122750000|2021-01-08 16:19:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|307
1610122760000|2021-01-08 16:19:20|||||||||84
1610122770000|2021-01-08 16:19:30|||||||||495
1610122780000|2021-01-08 16:19:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|759
1610122790000|2021-01-08 16:19:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|4019
1610122800000|2021-01-08 16:20:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|260
1610122810000|2021-01-08 16:20:10|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|305
1610122820000|2021-01-08 16:20:20|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|202
1610122830000|2021-01-08 16:20:30|||||||||2
1610122840000|2021-01-08 16:20:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|416
1610122850000|2021-01-08 16:20:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|477
1610122860000|2021-01-08 16:21:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|174
1610122870000|2021-01-08 16:21:10|||||||||34
1610122880000|2021-01-08 16:21:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|3
1610122890000|2021-01-08 16:21:30|||||||||75
1610122900000|2021-01-08 16:21:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1301
1610122910000|2021-01-08 16:21:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1001
1610122920000|2021-01-08 16:22:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|520
1610122930000|2021-01-08 16:22:10|||||||||6
1610122940000|2021-01-08 16:22:20|||||||||399
1610122950000|2021-01-08 16:22:30|||||||||252
1610122960000|2021-01-08 16:22:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|5
1610122970000|2021-01-08 16:22:50|||||||||10
1610122980000|2021-01-08 16:23:00|||||||||57
1610122990000|2021-01-08 16:23:10|||||||||5
1610123000000|2021-01-08 16:23:20|||||||||501
1610123010000|2021-01-08 16:23:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|38
1610123030000|2021-01-08 16:23:50|||||||||10
1610123040000|2021-01-08 16:24:00|||||||||13
1610123050000|2021-01-08 16:24:10|||||||||26
1610123060000|2021-01-08 16:24:20|||||||||105
1610123070000|2021-01-08 16:24:30|||||||||7
1610123100000|2021-01-08 16:25:00|||||||||2
1610123110000|2021-01-08 16:25:10|||||||||5
1610123120000|2021-01-08 16:25:20|||||||||353
1610123130000|2021-01-08 16:25:30|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|407
1610123140000|2021-01-08 16:25:40|||||||||34
1610123150000|2021-01-08 16:25:50|||||||||10
1610123180000|2021-01-08 16:26:20|||||||||10
1610123190000|2021-01-08 16:26:30|||||||||521
1610123200000|2021-01-08 16:26:40|||||||||6
1610123230000|2021-01-08 16:27:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|778
1610123250000|2021-01-08 16:27:30|||||||||2
1610123260000|2021-01-08 16:27:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|596
1610123280000|2021-01-08 16:28:00|||||||||9
1610123300000|2021-01-08 16:28:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|787
1610123310000|2021-01-08 16:28:30|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|900
1610123320000|2021-01-08 16:28:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|2
1610123340000|2021-01-08 16:29:00|||||||||1865
1610123350000|2021-01-08 16:29:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|250
1610123360000|2021-01-08 16:29:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|85
1610123370000|2021-01-08 16:29:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|295
1610123380000|2021-01-08 16:29:40|||||||||34
1610123390000|2021-01-08 16:29:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|137
1610123400000|2021-01-08 16:30:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|149
1610123410000|2021-01-08 16:30:10|||||||||4
1610123420000|2021-01-08 16:30:20|||||||||147
1610123430000|2021-01-08 16:30:30|||||||||230
1610123440000|2021-01-08 16:30:40|||||||||138
1610123460000|2021-01-08 16:31:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|241
1610123470000|2021-01-08 16:31:10|||||||||5
1610123490000|2021-01-08 16:31:30|||||||||6
1610123500000|2021-01-08 16:31:40|||||||||1318
1610123530000|2021-01-08 16:32:10|||||||||7
1610123540000|2021-01-08 16:32:20|||||||||27
1610123550000|2021-01-08 16:32:30|||||||||92
1610123560000|2021-01-08 16:32:40|||||||||37
1610123570000|2021-01-08 16:32:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|36
1610123580000|2021-01-08 16:33:00|||||||||5
1610123590000|2021-01-08 16:33:10|||||||||70
1610123600000|2021-01-08 16:33:20|||||||||24
1610123640000|2021-01-08 16:34:00|||||||||1
1610123650000|2021-01-08 16:34:10|||||||||27
1610123670000|2021-01-08 16:34:30|||||||||26
1610123680000|2021-01-08 16:34:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|35
1610123690000|2021-01-08 16:34:50|||||||||26
1610123700000|2021-01-08 16:35:00|||||||||1
1610123710000|2021-01-08 16:35:10|||||||||5
1610123720000|2021-01-08 16:35:20|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|203
1610123730000|2021-01-08 16:35:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|183
1610123760000|2021-01-08 16:36:00|||||||||34
1610123770000|2021-01-08 16:36:10|||||||||34
1610123780000|2021-01-08 16:36:20|||||||||6
1610123790000|2021-01-08 16:36:30|||||||||94
1610123800000|2021-01-08 16:36:40|||||||||30
1610123810000|2021-01-08 16:36:50|||||||||158
1610123830000|2021-01-08 16:37:10|||||||||1
1610123850000|2021-01-08 16:37:30|||||||||9
1610123860000|2021-01-08 16:37:40|||||||||2
1610123870000|2021-01-08 16:37:50|||||||||1
1610123880000|2021-01-08 16:38:00|||||||||221
1610123890000|2021-01-08 16:38:10|||||||||330
1610123900000|2021-01-08 16:38:20|||||||||7
1610123910000|2021-01-08 16:38:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|33
1610123930000|2021-01-08 16:38:50|||||||||3
1610123940000|2021-01-08 16:39:00|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|88
1610123950000|2021-01-08 16:39:10|||||||||384
1610123970000|2021-01-08 16:39:30|||||||||2
1610123980000|2021-01-08 16:39:40|||||||||16
1610124000000|2021-01-08 16:40:00|||||||||504
1610124010000|2021-01-08 16:40:10|||||||||1
1610124020000|2021-01-08 16:40:20|||||||||1
1610124030000|2021-01-08 16:40:30|||||||||17
1610124040000|2021-01-08 16:40:40|||||||||68
1610124060000|2021-01-08 16:41:00|||||||||264
1610124070000|2021-01-08 16:41:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|619
1610124080000|2021-01-08 16:41:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|46
1610124090000|2021-01-08 16:41:30|||||||||2
1610124100000|2021-01-08 16:41:40|||||||||1
1610124110000|2021-01-08 16:41:50|||||||||2
1610124120000|2021-01-08 16:42:00|||||||||288
1610124130000|2021-01-08 16:42:10|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|395
1610124150000|2021-01-08 16:42:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1373
1610124160000|2021-01-08 16:42:40|||||||||8
1610124170000|2021-01-08 16:42:50|||||||||284
1610124180000|2021-01-08 16:43:00|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|1033
1610124190000|2021-01-08 16:43:10|||||||||202
1610124200000|2021-01-08 16:43:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|375
1610124210000|2021-01-08 16:43:30|||||||||13
1610124220000|2021-01-08 16:43:40|||||||||2
1610124240000|2021-01-08 16:44:00|||||||||2
1610124250000|2021-01-08 16:44:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|656
1610124260000|2021-01-08 16:44:20|||||||||25
1610124290000|2021-01-08 16:44:50|||||||||14
1610124300000|2021-01-08 16:45:00|||||||||35
1610124310000|2021-01-08 16:45:10|||||||||42
1610124320000|2021-01-08 16:45:20|||||||||6
1610124330000|2021-01-08 16:45:30|||||||||20
1610124340000|2021-01-08 16:45:40|||||||||19
1610124350000|2021-01-08 16:45:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|294
1610124360000|2021-01-08 16:46:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|23
1610124370000|2021-01-08 16:46:10|||||||||1
1610124380000|2021-01-08 16:46:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1569
1610124390000|2021-01-08 16:46:30|||||||||1
1610124400000|2021-01-08 16:46:40|||||||||42
1610124430000|2021-01-08 16:47:10|||||||||5
1610124440000|2021-01-08 16:47:20|||||||||26
1610124450000|2021-01-08 16:47:30|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|35
1610124460000|2021-01-08 16:47:40|||||||||2
1610124470000|2021-01-08 16:47:50|||||||||92
1610124490000|2021-01-08 16:48:10|||||||||3
1610124530000|2021-01-08 16:48:50|||||||||3
1610124540000|2021-01-08 16:49:00|||||||||10
1610124550000|2021-01-08 16:49:10|||||||||207
1610124560000|2021-01-08 16:49:20|||||||||35
1610124570000|2021-01-08 16:49:30|||||||||7
1610124580000|2021-01-08 16:49:40|||||||||1
1610124610000|2021-01-08 16:50:10|||||||||71
1610124620000|2021-01-08 16:50:20|||||||||33
1610124630000|2021-01-08 16:50:30|||||||||38
1610124640000|2021-01-08 16:50:40|||||||||7
1610124650000|2021-01-08 16:50:50|||||||||35
1610124660000|2021-01-08 16:51:00|||||||||37
1610124670000|2021-01-08 16:51:10|||||||||23
1610124680000|2021-01-08 16:51:20|||||||||13
1610124690000|2021-01-08 16:51:30|||||||||152
1610124700000|2021-01-08 16:51:40|||||||||9
1610124720000|2021-01-08 16:52:00|||||||||61
1610124740000|2021-01-08 16:52:20|||||||||31
1610124750000|2021-01-08 16:52:30|||||||||1
1610124760000|2021-01-08 16:52:40|||||||||20
1610124770000|2021-01-08 16:52:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|357
1610124780000|2021-01-08 16:53:00|||||||||8
1610124790000|2021-01-08 16:53:10|||||||||262
1610124800000|2021-01-08 16:53:20|||||||||30
1610124810000|2021-01-08 16:53:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|381
1610124820000|2021-01-08 16:53:40|||||||||41
1610124830000|2021-01-08 16:53:50|||||||||32
1610124840000|2021-01-08 16:54:00|||||||||112
1610124850000|2021-01-08 16:54:10|||||||||2032
1610124860000|2021-01-08 16:54:20|||||||||1
1610124870000|2021-01-08 16:54:30|||||||||5
1610124880000|2021-01-08 16:54:40|||||||||1
1610124890000|2021-01-08 16:54:50|||||||||9
1610124900000|2021-01-08 16:55:00|||||||||330
1610124910000|2021-01-08 16:55:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|103
1610124930000|2021-01-08 16:55:30|||||||||82
1610124940000|2021-01-08 16:55:40|12558.4|12556.4|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|295
1610124960000|2021-01-08 16:56:00|||||||||2
1610124990000|2021-01-08 16:56:30|||||||||4
1610125000000|2021-01-08 16:56:40|||||||||4
1610125010000|2021-01-08 16:56:50|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|153
1610125020000|2021-01-08 16:57:00|||||||||14
1610125080000|2021-01-08 16:58:00|||||||||100
1610125120000|2021-01-08 16:58:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|320
1610125130000|2021-01-08 16:58:50|||||||||10
1610125150000|2021-01-08 16:59:10|||||||||5
1610125190000|2021-01-08 16:59:50|||||||||2
1610125210000|2021-01-08 17:00:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|92
1610125220000|2021-01-08 17:00:20|||||||||17
1610125230000|2021-01-08 17:00:30|||||||||2506
1610125240000|2021-01-08 17:00:40|||||||||7
1610125250000|2021-01-08 17:00:50|||||||||27
1610125260000|2021-01-08 17:01:00|||||||||14
1610125280000|2021-01-08 17:01:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|454
1610125290000|2021-01-08 17:01:30|||||||||12
1610125300000|2021-01-08 17:01:40|||||||||184
1610125320000|2021-01-08 17:02:00|||||||||8
1610125330000|2021-01-08 17:02:10|||||||||4
1610125340000|2021-01-08 17:02:20|||||||||7
1610125350000|2021-01-08 17:02:30|||||||||4
1610125360000|2021-01-08 17:02:40|||||||||4
1610125370000|2021-01-08 17:02:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|443
1610125380000|2021-01-08 17:03:00|||||||||7
1610125400000|2021-01-08 17:03:20|||||||||121
1610125410000|2021-01-08 17:03:30|||||||||2
1610125420000|2021-01-08 17:03:40|||||||||7
1610125470000|2021-01-08 17:04:30|||||||||57
1610125510000|2021-01-08 17:05:10|||||||||1
1610125530000|2021-01-08 17:05:30|||||||||11
1610125540000|2021-01-08 17:05:40|||||||||2
1610125550000|2021-01-08 17:05:50|||||||||15
1610125570000|2021-01-08 17:06:10|||||||||2
1610125580000|2021-01-08 17:06:20|||||||||2
1610125590000|2021-01-08 17:06:30|||||||||5
1610125600000|2021-01-08 17:06:40|||||||||6
1610125610000|2021-01-08 17:06:50|||||||||2
1610125630000|2021-01-08 17:07:10|||||||||1
1610125640000|2021-01-08 17:07:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|56
1610125650000|2021-01-08 17:07:30|||||||||4
1610125660000|2021-01-08 17:07:40|||||||||14
1610125670000|2021-01-08 17:07:50|||||||||34
1610125680000|2021-01-08 17:08:00|||||||||729
1610125700000|2021-01-08 17:08:20|||||||||1
1610125710000|2021-01-08 17:08:30|||||||||2
1610125720000|2021-01-08 17:08:40|||||||||2
1610125740000|2021-01-08 17:09:00|||||||||50
1610125750000|2021-01-08 17:09:10|||||||||1
1610125770000|2021-01-08 17:09:30|||||||||1
1610125780000|2021-01-08 17:09:40|||||||||1
1610125810000|2021-01-08 17:10:10|||||||||45
1610125820000|2021-01-08 17:10:20|||||||||283
1610125830000|2021-01-08 17:10:30|||||||||32
1610125840000|2021-01-08 17:10:40|||||||||2
1610125870000|2021-01-08 17:11:10|||||||||4
1610125880000|2021-01-08 17:11:20|||||||||11
1610125890000|2021-01-08 17:11:30|||||||||2
1610125920000|2021-01-08 17:12:00|||||||||29
1610125960000|2021-01-08 17:12:40|||||||||6
1610125970000|2021-01-08 17:12:50|||||||||4
1610125980000|2021-01-08 17:13:00|||||||||6
1610125990000|2021-01-08 17:13:10|||||||||4
1610126000000|2021-01-08 17:13:20|||||||||3
1610126020000|2021-01-08 17:13:40|||||||||1
1610126080000|2021-01-08 17:14:40|||||||||1
1610126090000|2021-01-08 17:14:50|||||||||1
1610126110000|2021-01-08 17:15:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|148
1610126120000|2021-01-08 17:15:20|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|316
1610126190000|2021-01-08 17:16:30|||||||||1
1610126210000|2021-01-08 17:16:50|||||||||1
1610126220000|2021-01-08 17:17:00|||||||||5
1610126230000|2021-01-08 17:17:10|||||||||1072
1610126250000|2021-01-08 17:17:30|||||||||316
1610126280000|2021-01-08 17:18:00|||||||||95
1610126290000|2021-01-08 17:18:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|359
1610126300000|2021-01-08 17:18:20|||||||||78
1610126320000|2021-01-08 17:18:40|||||||||127
1610126330000|2021-01-08 17:18:50|||||||||88
1610126340000|2021-01-08 17:19:00|||||||||34
1610126350000|2021-01-08 17:19:10|||||||||93
1610126360000|2021-01-08 17:19:20|||||||||309
1610126380000|2021-01-08 17:19:40|||||||||1
1610126390000|2021-01-08 17:19:50|||||||||5
1610126400000|2021-01-08 17:20:00|||||||||41
1610126440000|2021-01-08 17:20:40|||||||||1
1610126450000|2021-01-08 17:20:50|||||||||1
1610126470000|2021-01-08 17:21:10|||||||||32
1610126490000|2021-01-08 17:21:30|||||||||6
1610126510000|2021-01-08 17:21:50|||||||||67
1610126520000|2021-01-08 17:22:00|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|929
1610126560000|2021-01-08 17:22:40|||||||||12
1610126580000|2021-01-08 17:23:00|||||||||5
1610126590000|2021-01-08 17:23:10|||||||||14
1610126600000|2021-01-08 17:23:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|217
1610126610000|2021-01-08 17:23:30|||||||||300
1610126650000|2021-01-08 17:24:10|||||||||2
1610126680000|2021-01-08 17:24:40|||||||||1
1610126690000|2021-01-08 17:24:50|||||||||20
1610126700000|2021-01-08 17:25:00|||||||||1
1610126770000|2021-01-08 17:26:10|||||||||124
1610126780000|2021-01-08 17:26:20|||||||||3
1610126820000|2021-01-08 17:27:00|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|55
1610126840000|2021-01-08 17:27:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|137
1610126850000|2021-01-08 17:27:30|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|287
1610126860000|2021-01-08 17:27:40|||||||||7
1610126870000|2021-01-08 17:27:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|66
1610126880000|2021-01-08 17:28:00|||||||||5
1610126900000|2021-01-08 17:28:20|||||||||3
1610126910000|2021-01-08 17:28:30|||||||||300
1610126930000|2021-01-08 17:28:50|||||||||307
1610126940000|2021-01-08 17:29:00|||||||||91
1610126950000|2021-01-08 17:29:10|||||||||5
1610126960000|2021-01-08 17:29:20|||||||||5
1610126990000|2021-01-08 17:29:50|||||||||3
1610127010000|2021-01-08 17:30:10|||||||||325
1610127020000|2021-01-08 17:30:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|51
1610127030000|2021-01-08 17:30:30|||||||||14
1610127090000|2021-01-08 17:31:30|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|304
1610127100000|2021-01-08 17:31:40|||||||||30
1610127110000|2021-01-08 17:31:50|||||||||445
1610127120000|2021-01-08 17:32:00|||||||||1
1610127130000|2021-01-08 17:32:10|||||||||1
1610127150000|2021-01-08 17:32:30|||||||||5
1610127170000|2021-01-08 17:32:50|||||||||1
1610127180000|2021-01-08 17:33:00|||||||||2
1610127190000|2021-01-08 17:33:10|||||||||20
1610127200000|2021-01-08 17:33:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|27
1610127220000|2021-01-08 17:33:40|||||||||3
1610127300000|2021-01-08 17:35:00|||||||||1
1610127330000|2021-01-08 17:35:30|||||||||4
1610127340000|2021-01-08 17:35:40|||||||||41
1610127360000|2021-01-08 17:36:00|||||||||3
1610127390000|2021-01-08 17:36:30|||||||||1
1610127400000|2021-01-08 17:36:40|||||||||100
1610127420000|2021-01-08 17:37:00|||||||||14
1610127430000|2021-01-08 17:37:10|||||||||1
1610127450000|2021-01-08 17:37:30|||||||||261
1610127510000|2021-01-08 17:38:30|||||||||5
1610127530000|2021-01-08 17:38:50|||||||||1
1610127540000|2021-01-08 17:39:00|||||||||9
1610127550000|2021-01-08 17:39:10|||||||||16
1610127560000|2021-01-08 17:39:20|||||||||444
1610127570000|2021-01-08 17:39:30|||||||||1
1610127580000|2021-01-08 17:39:40|||||||||18
1610127590000|2021-01-08 17:39:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|189
1610127610000|2021-01-08 17:40:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|934
1610127630000|2021-01-08 17:40:30|||||||||9
1610127640000|2021-01-08 17:40:40|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|216
1610127650000|2021-01-08 17:40:50|||||||||79
1610127660000|2021-01-08 17:41:00|||||||||4
1610127690000|2021-01-08 17:41:30|||||||||120
1610127720000|2021-01-08 17:42:00|||||||||115
1610127730000|2021-01-08 17:42:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|24
1610127740000|2021-01-08 17:42:20|||||||||4
1610127760000|2021-01-08 17:42:40|||||||||674
1610127770000|2021-01-08 17:42:50|||||||||41
1610127780000|2021-01-08 17:43:00|12558|12556|12557.6|12555.6|12558|12556|12557.6|12555.6|167
1610127790000|2021-01-08 17:43:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|361
1610127800000|2021-01-08 17:43:20|||||||||202
1610127810000|2021-01-08 17:43:30|||||||||2
1610127830000|2021-01-08 17:43:50|||||||||22
1610127840000|2021-01-08 17:44:00|||||||||28
1610127850000|2021-01-08 17:44:10|||||||||34
1610127860000|2021-01-08 17:44:20|||||||||22
1610127870000|2021-01-08 17:44:30|||||||||21
1610127880000|2021-01-08 17:44:40|||||||||23
1610127890000|2021-01-08 17:44:50|||||||||4
1610127900000|2021-01-08 17:45:00|||||||||28
1610127910000|2021-01-08 17:45:10|||||||||18
1610127930000|2021-01-08 17:45:30|||||||||3
1610127960000|2021-01-08 17:46:00|||||||||30
1610128000000|2021-01-08 17:46:40|||||||||624
1610128010000|2021-01-08 17:46:50|||||||||6
1610128040000|2021-01-08 17:47:20|||||||||5
1610128050000|2021-01-08 17:47:30|||||||||2
1610128060000|2021-01-08 17:47:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|150
1610128070000|2021-01-08 17:47:50|||||||||560
1610128080000|2021-01-08 17:48:00|||||||||4
1610128090000|2021-01-08 17:48:10|||||||||62
1610128100000|2021-01-08 17:48:20|12560|12558|12560|12558|12560|12558|12560|12558|57
1610128110000|2021-01-08 17:48:30|||||||||25
1610128120000|2021-01-08 17:48:40|||||||||713
1610128130000|2021-01-08 17:48:50|||||||||129
1610128140000|2021-01-08 17:49:00|||||||||53
1610128160000|2021-01-08 17:49:20|||||||||8
1610128170000|2021-01-08 17:49:30|||||||||3
1610128180000|2021-01-08 17:49:40|||||||||1
1610128190000|2021-01-08 17:49:50|||||||||107
1610128200000|2021-01-08 17:50:00|||||||||61
1610128240000|2021-01-08 17:50:40|||||||||51
1610128270000|2021-01-08 17:51:10|||||||||12
1610128310000|2021-01-08 17:51:50|||||||||2
1610128320000|2021-01-08 17:52:00|||||||||1
1610128350000|2021-01-08 17:52:30|||||||||15
1610128360000|2021-01-08 17:52:40|||||||||5
1610128370000|2021-01-08 17:52:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|64
1610128380000|2021-01-08 17:53:00|||||||||9
1610128390000|2021-01-08 17:53:10|||||||||50
1610128410000|2021-01-08 17:53:30|||||||||405
1610128440000|2021-01-08 17:54:00|||||||||4
1610128450000|2021-01-08 17:54:10|||||||||400
1610128470000|2021-01-08 17:54:30|||||||||414
1610128480000|2021-01-08 17:54:40|||||||||150
1610128500000|2021-01-08 17:55:00|||||||||4
1610128510000|2021-01-08 17:55:10|||||||||449
1610128530000|2021-01-08 17:55:30|||||||||64
1610128540000|2021-01-08 17:55:40|12559.2|12557.2|12559.2|12557.2|12560|12558|12559.2|12557.2|209
1610128550000|2021-01-08 17:55:50|||||||||2
1610128600000|2021-01-08 17:56:40|||||||||4
1610128610000|2021-01-08 17:56:50|||||||||552
1610128630000|2021-01-08 17:57:10|||||||||1
1610128670000|2021-01-08 17:57:50|||||||||2
1610128680000|2021-01-08 17:58:00|||||||||12
1610128690000|2021-01-08 17:58:10|||||||||2
1610128710000|2021-01-08 17:58:30|||||||||2
1610128730000|2021-01-08 17:58:50|||||||||1
1610128740000|2021-01-08 17:59:00|||||||||1
1610128750000|2021-01-08 17:59:10|||||||||25
1610128760000|2021-01-08 17:59:20|||||||||1
1610128770000|2021-01-08 17:59:30|||||||||5
1610128790000|2021-01-08 17:59:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|21
1610128800000|2021-01-08 18:00:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|362
1610128810000|2021-01-08 18:00:10|||||||||2
1610128820000|2021-01-08 18:00:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|22
1610128830000|2021-01-08 18:00:30|||||||||13
1610128840000|2021-01-08 18:00:40|||||||||2
1610128860000|2021-01-08 18:01:00|||||||||15
1610128870000|2021-01-08 18:01:10|||||||||23
1610128880000|2021-01-08 18:01:20|||||||||634
1610128890000|2021-01-08 18:01:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|220
1610128900000|2021-01-08 18:01:40|||||||||39
1610128910000|2021-01-08 18:01:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|772
1610128920000|2021-01-08 18:02:00|||||||||50
1610128930000|2021-01-08 18:02:10|||||||||45
1610128970000|2021-01-08 18:02:50|||||||||26
1610128990000|2021-01-08 18:03:10|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|135
1610129000000|2021-01-08 18:03:20|||||||||323
1610129010000|2021-01-08 18:03:30|||||||||350
1610129020000|2021-01-08 18:03:40|||||||||23
1610129030000|2021-01-08 18:03:50|||||||||1
1610129040000|2021-01-08 18:04:00|||||||||11
1610129060000|2021-01-08 18:04:20|||||||||300
1610129070000|2021-01-08 18:04:30|||||||||2
1610129080000|2021-01-08 18:04:40|||||||||4
1610129090000|2021-01-08 18:04:50|||||||||4
1610129100000|2021-01-08 18:05:00|||||||||4
1610129110000|2021-01-08 18:05:10|||||||||65
1610129120000|2021-01-08 18:05:20|||||||||6
1610129130000|2021-01-08 18:05:30|||||||||2
1610129140000|2021-01-08 18:05:40|||||||||11
1610129150000|2021-01-08 18:05:50|||||||||3
1610129160000|2021-01-08 18:06:00|||||||||7
1610129170000|2021-01-08 18:06:10|||||||||7
1610129180000|2021-01-08 18:06:20|||||||||457
1610129200000|2021-01-08 18:06:40|||||||||2
1610129210000|2021-01-08 18:06:50|||||||||1
1610129230000|2021-01-08 18:07:10|||||||||2
1610129240000|2021-01-08 18:07:20|||||||||27
1610129250000|2021-01-08 18:07:30|||||||||5
1610129260000|2021-01-08 18:07:40|||||||||5
1610129270000|2021-01-08 18:07:50|||||||||1
1610129290000|2021-01-08 18:08:10|||||||||56
1610129310000|2021-01-08 18:08:30|||||||||6
1610129320000|2021-01-08 18:08:40|||||||||2
1610129390000|2021-01-08 18:09:50|||||||||2
1610129410000|2021-01-08 18:10:10|||||||||2
1610129420000|2021-01-08 18:10:20|||||||||2
1610129430000|2021-01-08 18:10:30|||||||||28
1610129440000|2021-01-08 18:10:40|||||||||130
1610129450000|2021-01-08 18:10:50|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|186
1610129500000|2021-01-08 18:11:40|||||||||62
1610129540000|2021-01-08 18:12:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|37
1610129570000|2021-01-08 18:12:50|||||||||18
1610129580000|2021-01-08 18:13:00|||||||||9
1610129590000|2021-01-08 18:13:10|12560|12558|12560|12558|12560|12558|12560|12558|512
1610129600000|2021-01-08 18:13:20|||||||||1
1610129610000|2021-01-08 18:13:30|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|1480
1610129630000|2021-01-08 18:13:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|9
1610129640000|2021-01-08 18:14:00|||||||||24
1610129660000|2021-01-08 18:14:20|||||||||2
1610129670000|2021-01-08 18:14:30|||||||||119
1610129680000|2021-01-08 18:14:40|||||||||13
1610129710000|2021-01-08 18:15:10|||||||||1
1610129720000|2021-01-08 18:15:20|12561.2|12559.2|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|218
1610129730000|2021-01-08 18:15:30|||||||||25
1610129740000|2021-01-08 18:15:40|||||||||336
1610129750000|2021-01-08 18:15:50|||||||||2
1610129760000|2021-01-08 18:16:00|||||||||42
1610129770000|2021-01-08 18:16:10|||||||||2
1610129780000|2021-01-08 18:16:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|154
1610129790000|2021-01-08 18:16:30|||||||||1504
1610129800000|2021-01-08 18:16:40|||||||||3
1610129810000|2021-01-08 18:16:50|||||||||57
1610129830000|2021-01-08 18:17:10|||||||||12
1610129850000|2021-01-08 18:17:30|||||||||1
1610129860000|2021-01-08 18:17:40|||||||||2
1610129900000|2021-01-08 18:18:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|82
1610129910000|2021-01-08 18:18:30|||||||||21
1610129920000|2021-01-08 18:18:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|303
1610129930000|2021-01-08 18:18:50|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|336
1610129940000|2021-01-08 18:19:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|972
1610129970000|2021-01-08 18:19:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|183
1610129980000|2021-01-08 18:19:40|||||||||162
1610129990000|2021-01-08 18:19:50|||||||||400
1610130040000|2021-01-08 18:20:40|||||||||8
1610130050000|2021-01-08 18:20:50|||||||||616
1610130060000|2021-01-08 18:21:00|||||||||7
1610130070000|2021-01-08 18:21:10|||||||||47
1610130080000|2021-01-08 18:21:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|490
1610130090000|2021-01-08 18:21:30|||||||||2
1610130100000|2021-01-08 18:21:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|521
1610130110000|2021-01-08 18:21:50|||||||||71
1610130120000|2021-01-08 18:22:00|||||||||2
1610130130000|2021-01-08 18:22:10|||||||||1
1610130140000|2021-01-08 18:22:20|||||||||2
1610130150000|2021-01-08 18:22:30|||||||||6
1610130160000|2021-01-08 18:22:40|||||||||1
1610130170000|2021-01-08 18:22:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|1936
1610130180000|2021-01-08 18:23:00|||||||||1299
1610130190000|2021-01-08 18:23:10|||||||||8
1610130210000|2021-01-08 18:23:30|||||||||53
1610130220000|2021-01-08 18:23:40|||||||||11
1610130240000|2021-01-08 18:24:00|||||||||21
1610130250000|2021-01-08 18:24:10|||||||||143
1610130260000|2021-01-08 18:24:20|||||||||13
1610130270000|2021-01-08 18:24:30|||||||||3
1610130290000|2021-01-08 18:24:50|||||||||3
1610130300000|2021-01-08 18:25:00|||||||||149
1610130310000|2021-01-08 18:25:10|||||||||24
1610130320000|2021-01-08 18:25:20|||||||||5
1610130330000|2021-01-08 18:25:30|||||||||21
1610130340000|2021-01-08 18:25:40|||||||||10
1610130350000|2021-01-08 18:25:50|||||||||16
1610130360000|2021-01-08 18:26:00|||||||||15
1610130370000|2021-01-08 18:26:10|||||||||12
1610130380000|2021-01-08 18:26:20|||||||||277
1610130390000|2021-01-08 18:26:30|||||||||15
1610130410000|2021-01-08 18:26:50|||||||||14
1610130420000|2021-01-08 18:27:00|||||||||86
1610130430000|2021-01-08 18:27:10|||||||||69
1610130440000|2021-01-08 18:27:20|||||||||37
1610130450000|2021-01-08 18:27:30|||||||||4
1610130460000|2021-01-08 18:27:40|||||||||1
1610130470000|2021-01-08 18:27:50|||||||||5
1610130480000|2021-01-08 18:28:00|||||||||5
1610130490000|2021-01-08 18:28:10|||||||||47
1610130500000|2021-01-08 18:28:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|205
1610130510000|2021-01-08 18:28:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|1135
1610130540000|2021-01-08 18:29:00|||||||||4
1610130550000|2021-01-08 18:29:10|||||||||6
1610130560000|2021-01-08 18:29:20|||||||||5
1610130570000|2021-01-08 18:29:30|||||||||3
1610130580000|2021-01-08 18:29:40|||||||||9
1610130600000|2021-01-08 18:30:00|||||||||4
1610130610000|2021-01-08 18:30:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|1273
1610130620000|2021-01-08 18:30:20|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|929
1610130630000|2021-01-08 18:30:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|362
1610130640000|2021-01-08 18:30:40|||||||||241
1610130650000|2021-01-08 18:30:50|||||||||20
1610130660000|2021-01-08 18:31:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|367
1610130670000|2021-01-08 18:31:10|||||||||20
1610130680000|2021-01-08 18:31:20|||||||||2
1610130690000|2021-01-08 18:31:30|||||||||5
1610130720000|2021-01-08 18:32:00|||||||||1
1610130730000|2021-01-08 18:32:10|||||||||7
1610130760000|2021-01-08 18:32:40|||||||||307
1610130770000|2021-01-08 18:32:50|||||||||10
1610130780000|2021-01-08 18:33:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|123
1610130800000|2021-01-08 18:33:20|||||||||31
1610130810000|2021-01-08 18:33:30|||||||||8
1610130820000|2021-01-08 18:33:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|1089
1610130840000|2021-01-08 18:34:00|||||||||2
1610130870000|2021-01-08 18:34:30|||||||||6
1610130890000|2021-01-08 18:34:50|||||||||1
1610130900000|2021-01-08 18:35:00|||||||||1
1610130910000|2021-01-08 18:35:10|||||||||2
1610130920000|2021-01-08 18:35:20|||||||||9
1610130930000|2021-01-08 18:35:30|||||||||4
1610130940000|2021-01-08 18:35:40|||||||||4
1610130950000|2021-01-08 18:35:50|||||||||9
1610130980000|2021-01-08 18:36:20|||||||||3
1610131000000|2021-01-08 18:36:40|||||||||60
1610131010000|2021-01-08 18:36:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|553
1610131020000|2021-01-08 18:37:00|||||||||11
1610131030000|2021-01-08 18:37:10|||||||||3
1610131040000|2021-01-08 18:37:20|||||||||2
1610131080000|2021-01-08 18:38:00|||||||||6
1610131100000|2021-01-08 18:38:20|||||||||99
1610131110000|2021-01-08 18:38:30|||||||||746
1610131120000|2021-01-08 18:38:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|1205
1610131130000|2021-01-08 18:38:50|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|1080
1610131140000|2021-01-08 18:39:00|||||||||8
1610131150000|2021-01-08 18:39:10|||||||||6
1610131170000|2021-01-08 18:39:30|||||||||100
1610131200000|2021-01-08 18:40:00|||||||||4
1610131210000|2021-01-08 18:40:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|1020
1610131220000|2021-01-08 18:40:20|||||||||20
1610131240000|2021-01-08 18:40:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|427
1610131260000|2021-01-08 18:41:00|||||||||67
1610131270000|2021-01-08 18:41:10|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|269
1610131280000|2021-01-08 18:41:20|||||||||13
1610131290000|2021-01-08 18:41:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|177
1610131300000|2021-01-08 18:41:40|||||||||14
1610131310000|2021-01-08 18:41:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|922
1610131320000|2021-01-08 18:42:00|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|661
1610131330000|2021-01-08 18:42:10|||||||||97
1610131340000|2021-01-08 18:42:20|||||||||3
1610131350000|2021-01-08 18:42:30|||||||||214
1610131360000|2021-01-08 18:42:40|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|251
1610131370000|2021-01-08 18:42:50|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|302
1610131380000|2021-01-08 18:43:00|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|191
1610131390000|2021-01-08 18:43:10|||||||||21
1610131400000|2021-01-08 18:43:20|||||||||141
1610131410000|2021-01-08 18:43:30|||||||||26
1610131440000|2021-01-08 18:44:00|||||||||24
1610131450000|2021-01-08 18:44:10|||||||||1
1610131460000|2021-01-08 18:44:20|||||||||10
1610131470000|2021-01-08 18:44:30|12565.5|12563.5|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|225
1610131480000|2021-01-08 18:44:40|||||||||55
1610131490000|2021-01-08 18:44:50|||||||||327
1610131500000|2021-01-08 18:45:00|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|89
1610131510000|2021-01-08 18:45:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|5
1610131520000|2021-01-08 18:45:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|435
1610131530000|2021-01-08 18:45:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|157
1610131550000|2021-01-08 18:45:50|12564.3|12562.3|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|220
1610131560000|2021-01-08 18:46:00|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|113
1610131570000|2021-01-08 18:46:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|497
1610131580000|2021-01-08 18:46:20|||||||||5
1610131590000|2021-01-08 18:46:30|||||||||1834
1610131600000|2021-01-08 18:46:40|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|135
1610131620000|2021-01-08 18:47:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|129
1610131630000|2021-01-08 18:47:10|||||||||698
1610131640000|2021-01-08 18:47:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|1026
1610131650000|2021-01-08 18:47:30|||||||||1
1610131660000|2021-01-08 18:47:40|||||||||7
1610131670000|2021-01-08 18:47:50|||||||||1018
1610131680000|2021-01-08 18:48:00|||||||||89
1610131700000|2021-01-08 18:48:20|||||||||50
1610131710000|2021-01-08 18:48:30|||||||||20
1610131740000|2021-01-08 18:49:00|||||||||1
1610131760000|2021-01-08 18:49:20|||||||||1
1610131770000|2021-01-08 18:49:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12
1610131800000|2021-01-08 18:50:00|||||||||72
1610131840000|2021-01-08 18:50:40|||||||||2
1610131860000|2021-01-08 18:51:00|||||||||269
1610131870000|2021-01-08 18:51:10|||||||||179
1610131880000|2021-01-08 18:51:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|138
1610131890000|2021-01-08 18:51:30|||||||||3
1610131910000|2021-01-08 18:51:50|||||||||252
1610131920000|2021-01-08 18:52:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|2543
1610131930000|2021-01-08 18:52:10|||||||||10
1610131950000|2021-01-08 18:52:30|||||||||2
1610131970000|2021-01-08 18:52:50|||||||||2
1610131980000|2021-01-08 18:53:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|6
1610132030000|2021-01-08 18:53:50|||||||||62
1610132040000|2021-01-08 18:54:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|71
1610132050000|2021-01-08 18:54:10|||||||||3631
1610132060000|2021-01-08 18:54:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|423
1610132070000|2021-01-08 18:54:30|||||||||85
1610132080000|2021-01-08 18:54:40|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|480
1610132090000|2021-01-08 18:54:50|||||||||74
1610132100000|2021-01-08 18:55:00|||||||||65
1610132150000|2021-01-08 18:55:50|||||||||3
1610132180000|2021-01-08 18:56:20|||||||||1
1610132190000|2021-01-08 18:56:30|||||||||4
1610132200000|2021-01-08 18:56:40|||||||||1
1610132210000|2021-01-08 18:56:50|||||||||1
1610132250000|2021-01-08 18:57:30|||||||||501
1610132280000|2021-01-08 18:58:00|||||||||5
1610132290000|2021-01-08 18:58:10|||||||||1
1610132300000|2021-01-08 18:58:20|||||||||1
1610132310000|2021-01-08 18:58:30|||||||||451
1610132320000|2021-01-08 18:58:40|||||||||1
1610132330000|2021-01-08 18:58:50|||||||||4
1610132340000|2021-01-08 18:59:00|||||||||5
1610132350000|2021-01-08 18:59:10|||||||||122
1610132360000|2021-01-08 18:59:20|||||||||4
1610132370000|2021-01-08 18:59:30|||||||||4
1610132380000|2021-01-08 18:59:40|||||||||5
1610132390000|2021-01-08 18:59:50|||||||||203
1610132400000|2021-01-08 19:00:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|75
1610132410000|2021-01-08 19:00:10|||||||||29
1610132420000|2021-01-08 19:00:20|||||||||2
1610132450000|2021-01-08 19:00:50|||||||||13
1610132460000|2021-01-08 19:01:00|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|1071
1610132470000|2021-01-08 19:01:10|||||||||206
1610132480000|2021-01-08 19:01:20|||||||||1
1610132490000|2021-01-08 19:01:30|||||||||8
1610132500000|2021-01-08 19:01:40|||||||||7
1610132510000|2021-01-08 19:01:50|||||||||5
1610132520000|2021-01-08 19:02:00|||||||||6
1610132530000|2021-01-08 19:02:10|||||||||19
1610132550000|2021-01-08 19:02:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|660
1610132560000|2021-01-08 19:02:40|||||||||15
1610132570000|2021-01-08 19:02:50|||||||||1
1610132580000|2021-01-08 19:03:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|222
1610132590000|2021-01-08 19:03:10|||||||||4
1610132600000|2021-01-08 19:03:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|183
1610132610000|2021-01-08 19:03:30|||||||||2
1610132620000|2021-01-08 19:03:40|||||||||1
1610132640000|2021-01-08 19:04:00|||||||||5
1610132750000|2021-01-08 19:05:50|||||||||205
1610132760000|2021-01-08 19:06:00|||||||||110
1610132780000|2021-01-08 19:06:20|||||||||7
1610132800000|2021-01-08 19:06:40|||||||||78
1610132810000|2021-01-08 19:06:50|||||||||32
1610132820000|2021-01-08 19:07:00|||||||||418
1610132840000|2021-01-08 19:07:20|||||||||11
1610132850000|2021-01-08 19:07:30|||||||||6
1610132860000|2021-01-08 19:07:40|||||||||1
1610132880000|2021-01-08 19:08:00|||||||||164
1610132890000|2021-01-08 19:08:10|||||||||1
1610132920000|2021-01-08 19:08:40|||||||||2
1610132930000|2021-01-08 19:08:50|||||||||1
1610132940000|2021-01-08 19:09:00|||||||||2
1610132960000|2021-01-08 19:09:20|||||||||1
1610132970000|2021-01-08 19:09:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|5
1610133010000|2021-01-08 19:10:10|||||||||18
1610133030000|2021-01-08 19:10:30|||||||||3
1610133040000|2021-01-08 19:10:40|||||||||181
1610133050000|2021-01-08 19:10:50|||||||||45
1610133070000|2021-01-08 19:11:10|||||||||55
1610133080000|2021-01-08 19:11:20|||||||||2
1610133100000|2021-01-08 19:11:40|||||||||77
1610133160000|2021-01-08 19:12:40|||||||||4
1610133170000|2021-01-08 19:12:50|||||||||7
1610133180000|2021-01-08 19:13:00|||||||||1
1610133210000|2021-01-08 19:13:30|||||||||4
1610133220000|2021-01-08 19:13:40|||||||||2
1610133230000|2021-01-08 19:13:50|||||||||1
1610133240000|2021-01-08 19:14:00|||||||||1
1610133250000|2021-01-08 19:14:10|||||||||2
1610133260000|2021-01-08 19:14:20|||||||||12
1610133270000|2021-01-08 19:14:30|||||||||1
1610133280000|2021-01-08 19:14:40|||||||||3
1610133290000|2021-01-08 19:14:50|||||||||2
1610133300000|2021-01-08 19:15:00|||||||||5
1610133310000|2021-01-08 19:15:10|||||||||5
1610133320000|2021-01-08 19:15:20|||||||||3
1610133330000|2021-01-08 19:15:30|||||||||5
1610133340000|2021-01-08 19:15:40|||||||||4
1610133350000|2021-01-08 19:15:50|||||||||13
1610133360000|2021-01-08 19:16:00|||||||||3
1610133370000|2021-01-08 19:16:10|||||||||11
1610133380000|2021-01-08 19:16:20|||||||||1042
1610133390000|2021-01-08 19:16:30|||||||||9
1610133420000|2021-01-08 19:17:00|||||||||53
1610133440000|2021-01-08 19:17:20|||||||||1
1610133470000|2021-01-08 19:17:50|||||||||86
1610133490000|2021-01-08 19:18:10|||||||||2
1610133510000|2021-01-08 19:18:30|||||||||69
1610133540000|2021-01-08 19:19:00|||||||||2
1610133560000|2021-01-08 19:19:20|||||||||79
1610133570000|2021-01-08 19:19:30|||||||||3
1610133590000|2021-01-08 19:19:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|13
1610133600000|2021-01-08 19:20:00|12560.8|12558.8|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|949
1610133610000|2021-01-08 19:20:10|||||||||2
1610133620000|2021-01-08 19:20:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|2
1610133640000|2021-01-08 19:20:40|||||||||1
1610133670000|2021-01-08 19:21:10|||||||||227
1610133690000|2021-01-08 19:21:30|||||||||1
1610133710000|2021-01-08 19:21:50|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|153
1610133720000|2021-01-08 19:22:00|||||||||45
1610133730000|2021-01-08 19:22:10|||||||||7
1610133740000|2021-01-08 19:22:20|||||||||1
1610133750000|2021-01-08 19:22:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|25
1610133770000|2021-01-08 19:22:50|||||||||4
1610133780000|2021-01-08 19:23:00|||||||||2
1610133790000|2021-01-08 19:23:10|||||||||1
1610133840000|2021-01-08 19:24:00|||||||||1
1610133880000|2021-01-08 19:24:40|||||||||32
1610133890000|2021-01-08 19:24:50|||||||||1
1610133900000|2021-01-08 19:25:00|||||||||4
1610133920000|2021-01-08 19:25:20|||||||||4
1610133930000|2021-01-08 19:25:30|||||||||3
1610133970000|2021-01-08 19:26:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|510
1610133990000|2021-01-08 19:26:30|||||||||41
1610134000000|2021-01-08 19:26:40|||||||||68
1610134030000|2021-01-08 19:27:10|||||||||100
1610134070000|2021-01-08 19:27:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|21
1610134080000|2021-01-08 19:28:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|1044
1610134100000|2021-01-08 19:28:20|||||||||7
1610134170000|2021-01-08 19:29:30|||||||||1
1610134180000|2021-01-08 19:29:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|57
1610134190000|2021-01-08 19:29:50|||||||||1
1610134200000|2021-01-08 19:30:00|||||||||22
1610134230000|2021-01-08 19:30:30|||||||||1
1610134250000|2021-01-08 19:30:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|521
1610134260000|2021-01-08 19:31:00|12560.8|12558.8|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|397
1610134270000|2021-01-08 19:31:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|165
1610134360000|2021-01-08 19:32:40|||||||||10
1610134460000|2021-01-08 19:34:20|||||||||5
1610134470000|2021-01-08 19:34:30|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|240
1610134480000|2021-01-08 19:34:40|||||||||2
1610134500000|2021-01-08 19:35:00|||||||||30
1610134510000|2021-01-08 19:35:10|||||||||1
1610134520000|2021-01-08 19:35:20|||||||||157
1610134530000|2021-01-08 19:35:30|||||||||2
1610134540000|2021-01-08 19:35:40|||||||||1
1610134560000|2021-01-08 19:36:00|||||||||6
1610134570000|2021-01-08 19:36:10|||||||||1
1610134590000|2021-01-08 19:36:30|||||||||1
1610134600000|2021-01-08 19:36:40|||||||||46
1610134610000|2021-01-08 19:36:50|||||||||4
1610134620000|2021-01-08 19:37:00|||||||||10
1610134630000|2021-01-08 19:37:10|||||||||331
1610134640000|2021-01-08 19:37:20|||||||||2
1610134670000|2021-01-08 19:37:50|||||||||41
1610134680000|2021-01-08 19:38:00|||||||||6
1610134710000|2021-01-08 19:38:30|||||||||1
1610134720000|2021-01-08 19:38:40|||||||||204
1610134730000|2021-01-08 19:38:50|||||||||28
1610134740000|2021-01-08 19:39:00|||||||||3
1610134750000|2021-01-08 19:39:10|||||||||5
1610134760000|2021-01-08 19:39:20|||||||||303
1610134780000|2021-01-08 19:39:40|||||||||91
1610134790000|2021-01-08 19:39:50|||||||||17
1610134800000|2021-01-08 19:40:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|26
1610134820000|2021-01-08 19:40:20|||||||||5
1610134830000|2021-01-08 19:40:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|273
1610134890000|2021-01-08 19:41:30|||||||||200
1610134900000|2021-01-08 19:41:40|||||||||11
1610134940000|2021-01-08 19:42:20|||||||||17
1610134950000|2021-01-08 19:42:30|||||||||8
1610134960000|2021-01-08 19:42:40|||||||||142
1610134970000|2021-01-08 19:42:50|||||||||34
1610134980000|2021-01-08 19:43:00|||||||||20
1610134990000|2021-01-08 19:43:10|||||||||2
1610135010000|2021-01-08 19:43:30|||||||||4
1610135020000|2021-01-08 19:43:40|||||||||18
1610135030000|2021-01-08 19:43:50|||||||||2
1610135040000|2021-01-08 19:44:00|||||||||8
1610135050000|2021-01-08 19:44:10|||||||||2
1610135060000|2021-01-08 19:44:20|||||||||17
1610135070000|2021-01-08 19:44:30|||||||||3
1610135080000|2021-01-08 19:44:40|||||||||9
1610135090000|2021-01-08 19:44:50|||||||||4
1610135100000|2021-01-08 19:45:00|||||||||43
1610135110000|2021-01-08 19:45:10|||||||||6
1610135130000|2021-01-08 19:45:30|||||||||34
1610135160000|2021-01-08 19:46:00|||||||||1
1610135190000|2021-01-08 19:46:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|945
1610135220000|2021-01-08 19:47:00|||||||||6
1610135250000|2021-01-08 19:47:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|630
1610135310000|2021-01-08 19:48:30|||||||||2
1610135320000|2021-01-08 19:48:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|64
1610135360000|2021-01-08 19:49:20|||||||||28
1610135380000|2021-01-08 19:49:40|||||||||13
1610135430000|2021-01-08 19:50:30|||||||||66
1610135440000|2021-01-08 19:50:40|||||||||19
1610135500000|2021-01-08 19:51:40|||||||||13
1610135530000|2021-01-08 19:52:10|||||||||8
1610135550000|2021-01-08 19:52:30|||||||||6
1610135560000|2021-01-08 19:52:40|||||||||38
1610135580000|2021-01-08 19:53:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|291
1610135610000|2021-01-08 19:53:30|||||||||1
1610135620000|2021-01-08 19:53:40|||||||||1
1610135630000|2021-01-08 19:53:50|||||||||2
1610135640000|2021-01-08 19:54:00|||||||||1
1610135650000|2021-01-08 19:54:10|||||||||2
1610135660000|2021-01-08 19:54:20|||||||||1
1610135670000|2021-01-08 19:54:30|||||||||2
1610135690000|2021-01-08 19:54:50|||||||||14
1610135700000|2021-01-08 19:55:00|||||||||2
1610135710000|2021-01-08 19:55:10|||||||||4
1610135720000|2021-01-08 19:55:20|||||||||4
1610135730000|2021-01-08 19:55:30|||||||||2
1610135750000|2021-01-08 19:55:50|||||||||14
1610135760000|2021-01-08 19:56:00|||||||||3
1610135770000|2021-01-08 19:56:10|||||||||27
1610135780000|2021-01-08 19:56:20|||||||||4
1610135800000|2021-01-08 19:56:40|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|221
1610135810000|2021-01-08 19:56:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|136
1610135820000|2021-01-08 19:57:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|720
1610135830000|2021-01-08 19:57:10|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|308
1610135840000|2021-01-08 19:57:20|||||||||406
1610135850000|2021-01-08 19:57:30|||||||||114
1610135860000|2021-01-08 19:57:40|||||||||22
1610135870000|2021-01-08 19:57:50|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|702
1610135880000|2021-01-08 19:58:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|342
1610135890000|2021-01-08 19:58:10|12560|12558|12560|12558|12560.8|12558.8|12560|12558|492
1610135900000|2021-01-08 19:58:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560|12558|831
1610135930000|2021-01-08 19:58:50|||||||||70
1610135940000|2021-01-08 19:59:00|12560|12558|12560|12558|12560.8|12558.8|12560|12558|924
1610135950000|2021-01-08 19:59:10|||||||||26
1610135960000|2021-01-08 19:59:20|||||||||223
1610135970000|2021-01-08 19:59:30|||||||||42
1610135980000|2021-01-08 19:59:40|||||||||116
1610135990000|2021-01-08 19:59:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|1389
1610136000000|2021-01-08 20:00:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|628
1610136030000|2021-01-08 20:00:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|4931
1610136050000|2021-01-08 20:00:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|478
1610136060000|2021-01-08 20:01:00|||||||||13
1610136070000|2021-01-08 20:01:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|484
1610136080000|2021-01-08 20:01:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|56
1610136090000|2021-01-08 20:01:30|||||||||910
1610136110000|2021-01-08 20:01:50|||||||||1
1610136140000|2021-01-08 20:02:20|||||||||8
1610136150000|2021-01-08 20:02:30|||||||||25
1610136160000|2021-01-08 20:02:40|||||||||4
1610136170000|2021-01-08 20:02:50|||||||||5
1610136180000|2021-01-08 20:03:00|||||||||4
1610136190000|2021-01-08 20:03:10|||||||||45
1610136200000|2021-01-08 20:03:20|||||||||5
1610136210000|2021-01-08 20:03:30|||||||||5
1610136230000|2021-01-08 20:03:50|||||||||2
1610136240000|2021-01-08 20:04:00|||||||||22
1610136250000|2021-01-08 20:04:10|||||||||5
1610136260000|2021-01-08 20:04:20|||||||||20
1610136270000|2021-01-08 20:04:30|||||||||22
1610136280000|2021-01-08 20:04:40|||||||||294
1610136290000|2021-01-08 20:04:50|||||||||9
1610136300000|2021-01-08 20:05:00|||||||||4
1610136310000|2021-01-08 20:05:10|||||||||155
1610136320000|2021-01-08 20:05:20|||||||||10
1610136330000|2021-01-08 20:05:30|||||||||15
1610136340000|2021-01-08 20:05:40|||||||||11
1610136350000|2021-01-08 20:05:50|||||||||19
1610136360000|2021-01-08 20:06:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|51
1610136370000|2021-01-08 20:06:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|397
1610136380000|2021-01-08 20:06:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|3
1610136390000|2021-01-08 20:06:30|||||||||7
1610136400000|2021-01-08 20:06:40|||||||||5
1610136410000|2021-01-08 20:06:50|||||||||26
1610136420000|2021-01-08 20:07:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|345
1610136430000|2021-01-08 20:07:10|||||||||5
1610136440000|2021-01-08 20:07:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|380
1610136450000|2021-01-08 20:07:30|||||||||119
1610136460000|2021-01-08 20:07:40|||||||||3
1610136470000|2021-01-08 20:07:50|||||||||4
1610136480000|2021-01-08 20:08:00|||||||||30
1610136490000|2021-01-08 20:08:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|27
1610136500000|2021-01-08 20:08:20|||||||||241
1610136510000|2021-01-08 20:08:30|||||||||8
1610136520000|2021-01-08 20:08:40|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|147
1610136530000|2021-01-08 20:08:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|276
1610136540000|2021-01-08 20:09:00|||||||||6
1610136550000|2021-01-08 20:09:10|||||||||171
1610136560000|2021-01-08 20:09:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|152
1610136570000|2021-01-08 20:09:30|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|529
1610136580000|2021-01-08 20:09:40|||||||||1
1610136590000|2021-01-08 20:09:50|||||||||11
1610136600000|2021-01-08 20:10:00|||||||||2
1610136610000|2021-01-08 20:10:10|||||||||1
1610136650000|2021-01-08 20:10:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|2
1610136660000|2021-01-08 20:11:00|||||||||1000
1610136670000|2021-01-08 20:11:10|||||||||177
1610136680000|2021-01-08 20:11:20|||||||||69
1610136690000|2021-01-08 20:11:30|||||||||21
1610136720000|2021-01-08 20:12:00|||||||||68
1610136730000|2021-01-08 20:12:10|||||||||127
1610136740000|2021-01-08 20:12:20|||||||||4
1610136780000|2021-01-08 20:13:00|||||||||1
1610136800000|2021-01-08 20:13:20|||||||||9
1610136810000|2021-01-08 20:13:30|||||||||1
1610136820000|2021-01-08 20:13:40|||||||||2
1610136830000|2021-01-08 20:13:50|||||||||1
1610136840000|2021-01-08 20:14:00|||||||||4
1610136850000|2021-01-08 20:14:10|||||||||9
1610136860000|2021-01-08 20:14:20|||||||||6
1610136870000|2021-01-08 20:14:30|||||||||1
1610136880000|2021-01-08 20:14:40|||||||||210
1610136890000|2021-01-08 20:14:50|||||||||4
1610136900000|2021-01-08 20:15:00|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|466
1610136910000|2021-01-08 20:15:10|||||||||3
1610136920000|2021-01-08 20:15:20|||||||||54
1610136930000|2021-01-08 20:15:30|||||||||2
1610136940000|2021-01-08 20:15:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|1385
1610136950000|2021-01-08 20:15:50|||||||||55
1610136970000|2021-01-08 20:16:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|187
1610136980000|2021-01-08 20:16:20|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|82
1610136990000|2021-01-08 20:16:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|203
1610137000000|2021-01-08 20:16:40|||||||||5
1610137010000|2021-01-08 20:16:50|||||||||45
1610137020000|2021-01-08 20:17:00|||||||||11
1610137030000|2021-01-08 20:17:10|||||||||39
1610137040000|2021-01-08 20:17:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|19
1610137060000|2021-01-08 20:17:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|990
1610137070000|2021-01-08 20:17:50|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|6
1610137080000|2021-01-08 20:18:00|||||||||1500
1610137130000|2021-01-08 20:18:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|54
1610137140000|2021-01-08 20:19:00|||||||||7
1610137150000|2021-01-08 20:19:10|||||||||5
1610137160000|2021-01-08 20:19:20|||||||||4
1610137180000|2021-01-08 20:19:40|||||||||1
1610137200000|2021-01-08 20:20:00|||||||||1
1610137220000|2021-01-08 20:20:20|||||||||11
1610137240000|2021-01-08 20:20:40|||||||||3
1610137260000|2021-01-08 20:21:00|||||||||3
1610137280000|2021-01-08 20:21:20|||||||||19
1610137290000|2021-01-08 20:21:30|||||||||19
1610137300000|2021-01-08 20:21:40|||||||||93
1610137310000|2021-01-08 20:21:50|||||||||44
1610137320000|2021-01-08 20:22:00|||||||||31
1610137330000|2021-01-08 20:22:10|||||||||31
1610137340000|2021-01-08 20:22:20|||||||||2
1610137350000|2021-01-08 20:22:30|||||||||5
1610137360000|2021-01-08 20:22:40|||||||||4
1610137380000|2021-01-08 20:23:00|||||||||43
1610137390000|2021-01-08 20:23:10|||||||||130
1610137400000|2021-01-08 20:23:20|||||||||205
1610137410000|2021-01-08 20:23:30|||||||||10
1610137450000|2021-01-08 20:24:10|||||||||1
1610137460000|2021-01-08 20:24:20|||||||||34
1610137500000|2021-01-08 20:25:00|||||||||35
1610137510000|2021-01-08 20:25:10|||||||||59
1610137550000|2021-01-08 20:25:50|||||||||1
1610137560000|2021-01-08 20:26:00|||||||||3
1610137600000|2021-01-08 20:26:40|||||||||3
1610137640000|2021-01-08 20:27:20|||||||||20
1610137680000|2021-01-08 20:28:00|||||||||20
1610137720000|2021-01-08 20:28:40|||||||||481
1610137740000|2021-01-08 20:29:00|||||||||12
1610137750000|2021-01-08 20:29:10|||||||||32
1610137770000|2021-01-08 20:29:30|||||||||9
1610137790000|2021-01-08 20:29:50|||||||||130
1610137810000|2021-01-08 20:30:10|||||||||1
1610137820000|2021-01-08 20:30:20|||||||||2
1610137830000|2021-01-08 20:30:30|||||||||2
1610137850000|2021-01-08 20:30:50|||||||||2
1610137860000|2021-01-08 20:31:00|||||||||20
1610137870000|2021-01-08 20:31:10|||||||||8
1610137880000|2021-01-08 20:31:20|||||||||5
1610137890000|2021-01-08 20:31:30|||||||||4
1610137900000|2021-01-08 20:31:40|||||||||4
1610137910000|2021-01-08 20:31:50|||||||||4
1610137920000|2021-01-08 20:32:00|||||||||8
1610137930000|2021-01-08 20:32:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|8
1610137940000|2021-01-08 20:32:20|||||||||3
1610137950000|2021-01-08 20:32:30|||||||||2
1610137960000|2021-01-08 20:32:40|||||||||1
1610137970000|2021-01-08 20:32:50|||||||||7
1610137980000|2021-01-08 20:33:00|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|698
1610137990000|2021-01-08 20:33:10|||||||||9
1610138010000|2021-01-08 20:33:30|||||||||1
1610138020000|2021-01-08 20:33:40|||||||||79
1610138030000|2021-01-08 20:33:50|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|36
1610138040000|2021-01-08 20:34:00|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|18
1610138080000|2021-01-08 20:34:40|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|373
1610138100000|2021-01-08 20:35:00|||||||||1
1610138110000|2021-01-08 20:35:10|||||||||1
1610138130000|2021-01-08 20:35:30|||||||||1
1610138140000|2021-01-08 20:35:40|||||||||1
1610138160000|2021-01-08 20:36:00|||||||||2
1610138170000|2021-01-08 20:36:10|||||||||4
1610138180000|2021-01-08 20:36:20|||||||||2
1610138190000|2021-01-08 20:36:30|||||||||23
1610138200000|2021-01-08 20:36:40|||||||||46
1610138220000|2021-01-08 20:37:00|||||||||6
1610138230000|2021-01-08 20:37:10|||||||||2
1610138250000|2021-01-08 20:37:30|||||||||22
1610138260000|2021-01-08 20:37:40|||||||||1
1610138280000|2021-01-08 20:38:00|||||||||6
1610138290000|2021-01-08 20:38:10|||||||||1
1610138300000|2021-01-08 20:38:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|11
1610138310000|2021-01-08 20:38:30|||||||||1
1610138340000|2021-01-08 20:39:00|||||||||3
1610138350000|2021-01-08 20:39:10|||||||||200
1610138370000|2021-01-08 20:39:30|||||||||3
1610138410000|2021-01-08 20:40:10|||||||||1
1610138420000|2021-01-08 20:40:20|||||||||6
1610138430000|2021-01-08 20:40:30|||||||||1
1610138500000|2021-01-08 20:41:40|||||||||5
1610138510000|2021-01-08 20:41:50|||||||||28
1610138520000|2021-01-08 20:42:00|||||||||111
1610138550000|2021-01-08 20:42:30|||||||||5
1610138570000|2021-01-08 20:42:50|||||||||5
1610138590000|2021-01-08 20:43:10|||||||||503
1610138600000|2021-01-08 20:43:20|||||||||75
1610138610000|2021-01-08 20:43:30|||||||||103
1610138630000|2021-01-08 20:43:50|||||||||6
1610138640000|2021-01-08 20:44:00|||||||||1
1610138650000|2021-01-08 20:44:10|||||||||54
1610138660000|2021-01-08 20:44:20|||||||||5
1610138680000|2021-01-08 20:44:40|||||||||2
1610138690000|2021-01-08 20:44:50|||||||||52
1610138710000|2021-01-08 20:45:10|||||||||7
1610138720000|2021-01-08 20:45:20|||||||||1
1610138740000|2021-01-08 20:45:40|||||||||101
1610138760000|2021-01-08 20:46:00|||||||||61
1610138770000|2021-01-08 20:46:10|||||||||43
1610138810000|2021-01-08 20:46:50|||||||||10
1610138820000|2021-01-08 20:47:00|||||||||466
1610138830000|2021-01-08 20:47:10|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|460
1610138840000|2021-01-08 20:47:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|23
1610138850000|2021-01-08 20:47:30|||||||||1
1610138860000|2021-01-08 20:47:40|||||||||1
1610138880000|2021-01-08 20:48:00|||||||||4
1610138890000|2021-01-08 20:48:10|||||||||21
1610138900000|2021-01-08 20:48:20|||||||||31
1610138920000|2021-01-08 20:48:40|||||||||9
1610138930000|2021-01-08 20:48:50|||||||||1
1610138940000|2021-01-08 20:49:00|||||||||1
1610138960000|2021-01-08 20:49:20|||||||||3
1610138970000|2021-01-08 20:49:30|||||||||5
1610138990000|2021-01-08 20:49:50|||||||||18
1610139000000|2021-01-08 20:50:00|||||||||15
1610139010000|2021-01-08 20:50:10|||||||||64
1610139020000|2021-01-08 20:50:20|||||||||8
1610139030000|2021-01-08 20:50:30|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|330
1610139040000|2021-01-08 20:50:40|||||||||1
1610139060000|2021-01-08 20:51:00|||||||||166
1610139070000|2021-01-08 20:51:10|||||||||4
1610139080000|2021-01-08 20:51:20|||||||||4
1610139090000|2021-01-08 20:51:30|||||||||6
1610139100000|2021-01-08 20:51:40|||||||||4
1610139110000|2021-01-08 20:51:50|||||||||4
1610139140000|2021-01-08 20:52:20|||||||||33
1610139170000|2021-01-08 20:52:50|||||||||2
1610139180000|2021-01-08 20:53:00|||||||||18
1610139190000|2021-01-08 20:53:10|||||||||14
1610139200000|2021-01-08 20:53:20|||||||||14
1610139210000|2021-01-08 20:53:30|||||||||15
1610319600000|2021-01-10 23:00:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|63
1610319610000|2021-01-10 23:00:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|362
1610319620000|2021-01-10 23:00:20|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.5|12554.5|110
1610319630000|2021-01-10 23:00:30|||||||||2
1610319640000|2021-01-10 23:00:40|||||||||45
1610319650000|2021-01-10 23:00:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|72
1610319660000|2021-01-10 23:01:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|35
1610319680000|2021-01-10 23:01:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|36
1610319690000|2021-01-10 23:01:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|13
1610319700000|2021-01-10 23:01:40|12556.5|12554.5|12556.5|12554.5|12556.5|12554.5|12556.5|12554.5|302
1610319710000|2021-01-10 23:01:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|0
1610319720000|2021-01-10 23:02:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|65
1610319730000|2021-01-10 23:02:10|12556.5|12554.5|12556.5|12554.5|12556.5|12554.5|12556.5|12554.5|59
1610319740000|2021-01-10 23:02:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|266
1610319800000|2021-01-10 23:03:20|12556.1|12554.1|12556.5|12554.5|12556.5|12554.5|12556.1|12554.1|101
1610319810000|2021-01-10 23:03:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|9
1610319820000|2021-01-10 23:03:40|||||||||6
1610319830000|2021-01-10 23:03:50|||||||||11
1610319840000|2021-01-10 23:04:00|||||||||3
1610319850000|2021-01-10 23:04:10|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|149
1610319880000|2021-01-10 23:04:40|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|189
1610319890000|2021-01-10 23:04:50|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|449
1610319900000|2021-01-10 23:05:00|||||||||58
1610319920000|2021-01-10 23:05:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|49
1610319930000|2021-01-10 23:05:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|157
1610319940000|2021-01-10 23:05:40|||||||||2
1610319950000|2021-01-10 23:05:50|||||||||12
1610319960000|2021-01-10 23:06:00|||||||||54
1610319970000|2021-01-10 23:06:10|12554.5|12552.5|12554.1|12552.1|12554.5|12552.5|12554.1|12552.1|18
1610319980000|2021-01-10 23:06:20|12554.5|12552.5|12554.1|12552.1|12554.5|12552.5|12554.1|12552.1|2
1610319990000|2021-01-10 23:06:30|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|18
1610320000000|2021-01-10 23:06:40|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|41
1610320020000|2021-01-10 23:07:00|12554.5|12552.5|12554.1|12552.1|12554.5|12552.5|12553.7|12551.7|27
1610320030000|2021-01-10 23:07:10|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|53
1610320040000|2021-01-10 23:07:20|||||||||4
1610320050000|2021-01-10 23:07:30|||||||||81
1610320060000|2021-01-10 23:07:40|||||||||50
1610320070000|2021-01-10 23:07:50|||||||||4
1610320080000|2021-01-10 23:08:00|||||||||22
1610320090000|2021-01-10 23:08:10|||||||||15
1610320100000|2021-01-10 23:08:20|||||||||200
1610320110000|2021-01-10 23:08:30|||||||||83
1610320120000|2021-01-10 23:08:40|||||||||1
1610320130000|2021-01-10 23:08:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|313
1610320140000|2021-01-10 23:09:00|||||||||41
1610320150000|2021-01-10 23:09:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|2
1610320180000|2021-01-10 23:09:40|||||||||9
1610320190000|2021-01-10 23:09:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|196
1610320200000|2021-01-10 23:10:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|480
1610320240000|2021-01-10 23:10:40|||||||||4
1610320300000|2021-01-10 23:11:40|||||||||15
1610320310000|2021-01-10 23:11:50|||||||||4
1610320320000|2021-01-10 23:12:00|||||||||4
1610320350000|2021-01-10 23:12:30|||||||||1
1610320380000|2021-01-10 23:13:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|281
1610320390000|2021-01-10 23:13:10|12553.7|12551.7|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|40
1610320400000|2021-01-10 23:13:20|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|0
1610320410000|2021-01-10 23:13:30|||||||||13
1610320420000|2021-01-10 23:13:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|18
1610320450000|2021-01-10 23:14:10|||||||||2
1610320490000|2021-01-10 23:14:50|||||||||3
1610320640000|2021-01-10 23:17:20|||||||||1
1610320660000|2021-01-10 23:17:40|||||||||1
1610320750000|2021-01-10 23:19:10|||||||||1
1610320760000|2021-01-10 23:19:20|||||||||31
1610320770000|2021-01-10 23:19:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|53
1610320790000|2021-01-10 23:19:50|||||||||42
1610320800000|2021-01-10 23:20:00|||||||||27
1610320830000|2021-01-10 23:20:30|||||||||3
1610320840000|2021-01-10 23:20:40|||||||||15
1610320880000|2021-01-10 23:21:20|||||||||1
1610320890000|2021-01-10 23:21:30|||||||||10
1610320970000|2021-01-10 23:22:50|||||||||155
1610321010000|2021-01-10 23:23:30|||||||||5
1610321020000|2021-01-10 23:23:40|||||||||19
1610321040000|2021-01-10 23:24:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|37
1610321080000|2021-01-10 23:24:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|146
1610321090000|2021-01-10 23:24:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|96
1610321100000|2021-01-10 23:25:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|32
1610321120000|2021-01-10 23:25:20|12556.5|12554.5|12556.5|12554.5|12556.5|12554.5|12556.1|12554.1|20
1610321130000|2021-01-10 23:25:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|15
1610321140000|2021-01-10 23:25:40|||||||||2
1610321190000|2021-01-10 23:26:30|||||||||18
1610321240000|2021-01-10 23:27:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|100
1610321260000|2021-01-10 23:27:40|||||||||10
1610321270000|2021-01-10 23:27:50|||||||||3
1610321300000|2021-01-10 23:28:20|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|28
1610321310000|2021-01-10 23:28:30|12556.5|12554.5|12556.5|12554.5|12556.5|12554.5|12556.5|12554.5|1
1610321320000|2021-01-10 23:28:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|0
1610321350000|2021-01-10 23:29:10|||||||||5
1610321370000|2021-01-10 23:29:30|||||||||20
1610321430000|2021-01-10 23:30:30|||||||||100
1610321460000|2021-01-10 23:31:00|||||||||36
1610321510000|2021-01-10 23:31:50|||||||||3
1610321570000|2021-01-10 23:32:50|||||||||3
1610321580000|2021-01-10 23:33:00|||||||||5
1610321630000|2021-01-10 23:33:50|||||||||3
1610321690000|2021-01-10 23:34:50|||||||||3
1610321750000|2021-01-10 23:35:50|||||||||3
1610321770000|2021-01-10 23:36:10|||||||||24
1610321810000|2021-01-10 23:36:50|||||||||4
1610321820000|2021-01-10 23:37:00|||||||||1
1610321830000|2021-01-10 23:37:10|||||||||2
1610321840000|2021-01-10 23:37:20|||||||||1
1610321850000|2021-01-10 23:37:30|||||||||1
1610321860000|2021-01-10 23:37:40|||||||||2
1610321870000|2021-01-10 23:37:50|||||||||2
1610321880000|2021-01-10 23:38:00|||||||||5
1610321890000|2021-01-10 23:38:10|||||||||1
1610321920000|2021-01-10 23:38:40|||||||||8
1610321930000|2021-01-10 23:38:50|||||||||2
1610321940000|2021-01-10 23:39:00|||||||||41
1610321990000|2021-01-10 23:39:50|||||||||3
1610322010000|2021-01-10 23:40:10|||||||||1
1610322050000|2021-01-10 23:40:50|||||||||3
1610322110000|2021-01-10 23:41:50|||||||||4
1610322120000|2021-01-10 23:42:00|||||||||1
1610322160000|2021-01-10 23:42:40|||||||||1
1610322170000|2021-01-10 23:42:50|||||||||4
1610322210000|2021-01-10 23:43:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1020
1610322220000|2021-01-10 23:43:40|||||||||10
1610322230000|2021-01-10 23:43:50|||||||||4
1610322240000|2021-01-10 23:44:00|||||||||81
1610322250000|2021-01-10 23:44:10|||||||||7
1610322260000|2021-01-10 23:44:20|||||||||3
1610322270000|2021-01-10 23:44:30|||||||||34
1610322300000|2021-01-10 23:45:00|||||||||9
1610322310000|2021-01-10 23:45:10|||||||||2
1610322320000|2021-01-10 23:45:20|||||||||2
1610322330000|2021-01-10 23:45:30|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|192
1610322340000|2021-01-10 23:45:40|||||||||1
1610322350000|2021-01-10 23:45:50|||||||||2
1610322360000|2021-01-10 23:46:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|150
1610322450000|2021-01-10 23:47:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|27
1610322530000|2021-01-10 23:48:50|||||||||3
1610322590000|2021-01-10 23:49:50|||||||||8
1610322610000|2021-01-10 23:50:10|||||||||10
1610322620000|2021-01-10 23:50:20|||||||||5
1610322650000|2021-01-10 23:50:50|||||||||5
1610322710000|2021-01-10 23:51:50|||||||||5
1610322770000|2021-01-10 23:52:50|||||||||5
1610322830000|2021-01-10 23:53:50|||||||||6
1610322890000|2021-01-10 23:54:50|||||||||5
1610322900000|2021-01-10 23:55:00|12558|12556|12557.6|12555.6|12558|12556|12557.6|12555.6|43
1610322910000|2021-01-10 23:55:10|12558|12556|12558.4|12556.4|12558.4|12556.4|12558|12556|7
1610322920000|2021-01-10 23:55:20|||||||||12
1610322990000|2021-01-10 23:56:30|||||||||1
1610323000000|2021-01-10 23:56:40|||||||||98
1610323010000|2021-01-10 23:56:50|||||||||6
1610323020000|2021-01-10 23:57:00|||||||||1
1610323050000|2021-01-10 23:57:30|||||||||2
1610323060000|2021-01-10 23:57:40|||||||||1
1610323070000|2021-01-10 23:57:50|||||||||14
1610323080000|2021-01-10 23:58:00|||||||||9
1610323090000|2021-01-10 23:58:10|||||||||2
1610323100000|2021-01-10 23:58:20|||||||||2
1610323120000|2021-01-10 23:58:40|||||||||1
1610323130000|2021-01-10 23:58:50|||||||||1
1610323140000|2021-01-10 23:59:00|||||||||4
1610323190000|2021-01-10 23:59:50|||||||||6
1610323250000|2021-01-11 00:00:50|||||||||7
1610323260000|2021-01-11 00:01:00|||||||||1
1610323270000|2021-01-11 00:01:10|||||||||5
1610323280000|2021-01-11 00:01:20|||||||||2
1610323290000|2021-01-11 00:01:30|||||||||2
1610323300000|2021-01-11 00:01:40|||||||||1
1610323310000|2021-01-11 00:01:50|||||||||11
1610323320000|2021-01-11 00:02:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|7
1610323330000|2021-01-11 00:02:10|||||||||3
1610323340000|2021-01-11 00:02:20|||||||||1
1610323360000|2021-01-11 00:02:40|||||||||1
1610323370000|2021-01-11 00:02:50|||||||||5
1610323410000|2021-01-11 00:03:30|||||||||22
1610323430000|2021-01-11 00:03:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|16
1610323440000|2021-01-11 00:04:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|55
1610323450000|2021-01-11 00:04:10|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|74
1610323460000|2021-01-11 00:04:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|17
1610323470000|2021-01-11 00:04:30|||||||||1
1610323520000|2021-01-11 00:05:20|||||||||9
1610323550000|2021-01-11 00:05:50|||||||||6
1610323610000|2021-01-11 00:06:50|||||||||6
1610323620000|2021-01-11 00:07:00|||||||||2
1610323640000|2021-01-11 00:07:20|||||||||31
1610323650000|2021-01-11 00:07:30|||||||||5
1610323660000|2021-01-11 00:07:40|||||||||21
1610323670000|2021-01-11 00:07:50|||||||||3
1610323680000|2021-01-11 00:08:00|||||||||47
1610323690000|2021-01-11 00:08:10|12558|12556|12558|12556|12558|12556|12557.6|12555.6|31
1610323700000|2021-01-11 00:08:20|12557.6|12555.6|12558|12556|12558|12556|12557.6|12555.6|6
1610323710000|2021-01-11 00:08:30|12557.6|12555.6|12558|12556|12558|12556|12557.6|12555.6|0
1610323720000|2021-01-11 00:08:40|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|1
1610323730000|2021-01-11 00:08:50|12558|12556|12558.4|12556.4|12558.4|12556.4|12558|12556|3
1610323790000|2021-01-11 00:09:50|||||||||5
1610323800000|2021-01-11 00:10:00|||||||||1
1610323850000|2021-01-11 00:10:50|||||||||6
1610323890000|2021-01-11 00:11:30|||||||||56
1610323910000|2021-01-11 00:11:50|||||||||3
1610323940000|2021-01-11 00:12:20|||||||||24
1610323970000|2021-01-11 00:12:50|||||||||1
1610323990000|2021-01-11 00:13:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|55
1610324040000|2021-01-11 00:14:00|||||||||1
1610324050000|2021-01-11 00:14:10|||||||||3
1610324060000|2021-01-11 00:14:20|||||||||3
1610324070000|2021-01-11 00:14:30|||||||||51
1610324090000|2021-01-11 00:14:50|||||||||6
1610324150000|2021-01-11 00:15:50|||||||||8
1610324180000|2021-01-11 00:16:20|||||||||6
1610324210000|2021-01-11 00:16:50|||||||||7
1610324270000|2021-01-11 00:17:50|||||||||22
1610324330000|2021-01-11 00:18:50|||||||||5
1610324390000|2021-01-11 00:19:50|||||||||5
1610324410000|2021-01-11 00:20:10|||||||||22
1610324420000|2021-01-11 00:20:20|||||||||21
1610324430000|2021-01-11 00:20:30|||||||||37
1610324440000|2021-01-11 00:20:40|||||||||21
1610324450000|2021-01-11 00:20:50|||||||||5
1610324510000|2021-01-11 00:21:50|||||||||7
1610324570000|2021-01-11 00:22:50|||||||||40
1610324630000|2021-01-11 00:23:50|||||||||5
1610324690000|2021-01-11 00:24:50|||||||||5
1610324720000|2021-01-11 00:25:20|||||||||31
1610324800000|2021-01-11 00:26:40|||||||||6
1610324810000|2021-01-11 00:26:50|||||||||4
1610324840000|2021-01-11 00:27:20|||||||||11
1610324850000|2021-01-11 00:27:30|||||||||2
1610324880000|2021-01-11 00:28:00|||||||||5
1610324890000|2021-01-11 00:28:10|||||||||2
1610324900000|2021-01-11 00:28:20|||||||||2
1610324910000|2021-01-11 00:28:30|||||||||1
1610324920000|2021-01-11 00:28:40|||||||||1
1610324930000|2021-01-11 00:28:50|||||||||1
1610324940000|2021-01-11 00:29:00|||||||||6
1610324950000|2021-01-11 00:29:10|||||||||1
1610324960000|2021-01-11 00:29:20|||||||||1
1610324970000|2021-01-11 00:29:30|||||||||2
1610324980000|2021-01-11 00:29:40|||||||||1
1610325010000|2021-01-11 00:30:10|||||||||2
1610325050000|2021-01-11 00:30:50|||||||||6
1610325110000|2021-01-11 00:31:50|||||||||4
1610325120000|2021-01-11 00:32:00|||||||||3
1610325230000|2021-01-11 00:33:50|||||||||2
1610325250000|2021-01-11 00:34:10|||||||||1
1610325260000|2021-01-11 00:34:20|||||||||3
1610325290000|2021-01-11 00:34:50|||||||||1
1610325310000|2021-01-11 00:35:10|||||||||1
1610325330000|2021-01-11 00:35:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|71
1610325350000|2021-01-11 00:35:50|||||||||1
1610325370000|2021-01-11 00:36:10|||||||||15
1610325410000|2021-01-11 00:36:50|||||||||1
1610325470000|2021-01-11 00:37:50|||||||||1
1610325640000|2021-01-11 00:40:40|||||||||16
1610325720000|2021-01-11 00:42:00|||||||||9
1610325810000|2021-01-11 00:43:30|||||||||10
1610325840000|2021-01-11 00:44:00|||||||||14
1610325890000|2021-01-11 00:44:50|||||||||23
1610325900000|2021-01-11 00:45:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|6
1610325920000|2021-01-11 00:45:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|68
1610325930000|2021-01-11 00:45:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|54
1610325970000|2021-01-11 00:46:10|12558.8|12556.8|12559.2|12557.2|12559.2|12557.2|12558.8|12556.8|260
1610325990000|2021-01-11 00:46:30|||||||||2
1610326000000|2021-01-11 00:46:40|||||||||1
1610326010000|2021-01-11 00:46:50|||||||||1
1610326020000|2021-01-11 00:47:00|||||||||14
1610326030000|2021-01-11 00:47:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|72
1610326090000|2021-01-11 00:48:10|||||||||2
1610326100000|2021-01-11 00:48:20|||||||||3
1610326110000|2021-01-11 00:48:30|||||||||2
1610326120000|2021-01-11 00:48:40|||||||||2
1610326130000|2021-01-11 00:48:50|||||||||2
1610326140000|2021-01-11 00:49:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|11
1610326160000|2021-01-11 00:49:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|22
1610326170000|2021-01-11 00:49:30|||||||||1
1610326320000|2021-01-11 00:52:00|||||||||1
1610326370000|2021-01-11 00:52:50|||||||||1
1610326430000|2021-01-11 00:53:50|||||||||1
1610326440000|2021-01-11 00:54:00|||||||||2
1610326520000|2021-01-11 00:55:20|||||||||1
1610326610000|2021-01-11 00:56:50|||||||||1
1610326620000|2021-01-11 00:57:00|||||||||1
1610326640000|2021-01-11 00:57:20|||||||||2
1610326660000|2021-01-11 00:57:40|||||||||63
1610326670000|2021-01-11 00:57:50|||||||||3
1610326730000|2021-01-11 00:58:50|||||||||1
1610326740000|2021-01-11 00:59:00|||||||||1
1610326750000|2021-01-11 00:59:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|14
1610326810000|2021-01-11 01:00:10|||||||||32
1610326860000|2021-01-11 01:01:00|||||||||52
1610326900000|2021-01-11 01:01:40|||||||||4
1610326910000|2021-01-11 01:01:50|||||||||1
1610327050000|2021-01-11 01:04:10|||||||||1
1610327070000|2021-01-11 01:04:30|||||||||1
1610327130000|2021-01-11 01:05:30|||||||||1
1610327180000|2021-01-11 01:06:20|||||||||1
1610327190000|2021-01-11 01:06:30|||||||||1
1610327210000|2021-01-11 01:06:50|||||||||35
1610327270000|2021-01-11 01:07:50|||||||||49
1610327310000|2021-01-11 01:08:30|||||||||1
1610327320000|2021-01-11 01:08:40|||||||||53
1610327360000|2021-01-11 01:09:20|||||||||38
1610327390000|2021-01-11 01:09:50|||||||||56
1610327400000|2021-01-11 01:10:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|74
1610327410000|2021-01-11 01:10:10|||||||||24
1610327460000|2021-01-11 01:11:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|180
1610327520000|2021-01-11 01:12:00|||||||||65
1610327560000|2021-01-11 01:12:40|||||||||38
1610327580000|2021-01-11 01:13:00|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|85
1610327590000|2021-01-11 01:13:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|9
1610327620000|2021-01-11 01:13:40|||||||||100
1610327630000|2021-01-11 01:13:50|||||||||18
1610327640000|2021-01-11 01:14:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|174
1610327650000|2021-01-11 01:14:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|31
1610327720000|2021-01-11 01:15:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|46
1610327740000|2021-01-11 01:15:40|||||||||21
1610327750000|2021-01-11 01:15:50|||||||||57
1610327760000|2021-01-11 01:16:00|||||||||34
1610327770000|2021-01-11 01:16:10|||||||||4
1610327780000|2021-01-11 01:16:20|||||||||3
1610327790000|2021-01-11 01:16:30|||||||||107
1610327800000|2021-01-11 01:16:40|||||||||17
1610327810000|2021-01-11 01:16:50|||||||||3
1610327820000|2021-01-11 01:17:00|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|52
1610327830000|2021-01-11 01:17:10|||||||||17
1610327840000|2021-01-11 01:17:20|||||||||3
1610327850000|2021-01-11 01:17:30|||||||||3
1610327860000|2021-01-11 01:17:40|||||||||3
1610327870000|2021-01-11 01:17:50|||||||||3
1610327880000|2021-01-11 01:18:00|||||||||3
1610327890000|2021-01-11 01:18:10|||||||||5
1610327900000|2021-01-11 01:18:20|||||||||1
1610327910000|2021-01-11 01:18:30|||||||||1
1610327920000|2021-01-11 01:18:40|||||||||18
1610327960000|2021-01-11 01:19:20|||||||||48
1610328020000|2021-01-11 01:20:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|554
1610328060000|2021-01-11 01:21:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|39
1610328130000|2021-01-11 01:22:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|103
1610328140000|2021-01-11 01:22:20|||||||||1
1610328410000|2021-01-11 01:26:50|||||||||17
1610328440000|2021-01-11 01:27:20|||||||||30
1610328460000|2021-01-11 01:27:40|||||||||23
1610328490000|2021-01-11 01:28:10|||||||||27
1610328510000|2021-01-11 01:28:30|||||||||20
1610328530000|2021-01-11 01:28:50|||||||||102
1610328540000|2021-01-11 01:29:00|||||||||13
1610328570000|2021-01-11 01:29:30|||||||||56
1610328600000|2021-01-11 01:30:00|||||||||27
1610328610000|2021-01-11 01:30:10|||||||||11
1610328620000|2021-01-11 01:30:20|||||||||1
1610328630000|2021-01-11 01:30:30|||||||||1
1610328750000|2021-01-11 01:32:30|||||||||2
1610328760000|2021-01-11 01:32:40|||||||||2
1610328800000|2021-01-11 01:33:20|||||||||1
1610328850000|2021-01-11 01:34:10|||||||||7
1610328880000|2021-01-11 01:34:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|123
1610328900000|2021-01-11 01:35:00|||||||||1
1610328920000|2021-01-11 01:35:20|||||||||74
1610329020000|2021-01-11 01:37:00|||||||||49
1610329050000|2021-01-11 01:37:30|||||||||2
1610329120000|2021-01-11 01:38:40|||||||||1
1610329140000|2021-01-11 01:39:00|||||||||28
1610329180000|2021-01-11 01:39:40|||||||||1
1610329190000|2021-01-11 01:39:50|||||||||1
1610329200000|2021-01-11 01:40:00|||||||||1
1610329220000|2021-01-11 01:40:20|||||||||151
1610329270000|2021-01-11 01:41:10|||||||||1
1610329320000|2021-01-11 01:42:00|||||||||1
1610329350000|2021-01-11 01:42:30|||||||||4
1610329370000|2021-01-11 01:42:50|||||||||1
1610329480000|2021-01-11 01:44:40|||||||||30
1610329660000|2021-01-11 01:47:40|||||||||2
1610329720000|2021-01-11 01:48:40|||||||||2
1610329730000|2021-01-11 01:48:50|||||||||2
1610329800000|2021-01-11 01:50:00|||||||||38
1610329810000|2021-01-11 01:50:10|||||||||1
1610329820000|2021-01-11 01:50:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|305
1610329940000|2021-01-11 01:52:20|||||||||1
1610329950000|2021-01-11 01:52:30|||||||||1
1610330000000|2021-01-11 01:53:20|||||||||1
1610330010000|2021-01-11 01:53:30|||||||||1
1610330020000|2021-01-11 01:53:40|||||||||1
1610330030000|2021-01-11 01:53:50|||||||||1
1610330200000|2021-01-11 01:56:40|||||||||20
1610330340000|2021-01-11 01:59:00|||||||||36
1610330350000|2021-01-11 01:59:10|||||||||41
1610330380000|2021-01-11 01:59:40|||||||||41
1610330390000|2021-01-11 01:59:50|||||||||2
1610330400000|2021-01-11 02:00:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|225
1610330450000|2021-01-11 02:00:50|||||||||2
1610330540000|2021-01-11 02:02:20|||||||||1
1610330570000|2021-01-11 02:02:50|||||||||1
1610330580000|2021-01-11 02:03:00|12560|12558|12560|12558|12560|12558|12560|12558|38
1610330620000|2021-01-11 02:03:40|||||||||250
1610330660000|2021-01-11 02:04:20|||||||||1
1610330700000|2021-01-11 02:05:00|||||||||1
1610330710000|2021-01-11 02:05:10|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|281
1610330980000|2021-01-11 02:09:40|||||||||50
1610331110000|2021-01-11 02:11:50|||||||||1
1610331180000|2021-01-11 02:13:00|||||||||1
1610331190000|2021-01-11 02:13:10|||||||||1
1610331200000|2021-01-11 02:13:20|||||||||1
1610331260000|2021-01-11 02:14:20|||||||||12
1610331270000|2021-01-11 02:14:30|||||||||1
1610331370000|2021-01-11 02:16:10|||||||||2
1610331390000|2021-01-11 02:16:30|||||||||1
1610331420000|2021-01-11 02:17:00|||||||||3
1610331430000|2021-01-11 02:17:10|||||||||2
1610331480000|2021-01-11 02:18:00|||||||||1
1610331490000|2021-01-11 02:18:10|||||||||3
1610331510000|2021-01-11 02:18:30|||||||||1
1610331520000|2021-01-11 02:18:40|||||||||1
1610331560000|2021-01-11 02:19:20|||||||||1
1610331660000|2021-01-11 02:21:00|||||||||1
1610331670000|2021-01-11 02:21:10|||||||||1
1610331720000|2021-01-11 02:22:00|||||||||83
1610331770000|2021-01-11 02:22:50|||||||||2
1610331780000|2021-01-11 02:23:00|||||||||2
1610332100000|2021-01-11 02:28:20|||||||||18
1610332110000|2021-01-11 02:28:30|||||||||11
1610332130000|2021-01-11 02:28:50|||||||||9
1610332140000|2021-01-11 02:29:00|||||||||9
1610332150000|2021-01-11 02:29:10|||||||||1
1610332160000|2021-01-11 02:29:20|||||||||1
1610332190000|2021-01-11 02:29:50|||||||||1
1610332440000|2021-01-11 02:34:00|||||||||19
1610332550000|2021-01-11 02:35:50|||||||||10
1610332560000|2021-01-11 02:36:00|||||||||6
1610332580000|2021-01-11 02:36:20|||||||||9
1610332620000|2021-01-11 02:37:00|||||||||1
1610332960000|2021-01-11 02:42:40|||||||||2
1610332980000|2021-01-11 02:43:00|||||||||10
1610333380000|2021-01-11 02:49:40|||||||||9
1610333390000|2021-01-11 02:49:50|||||||||2
1610333430000|2021-01-11 02:50:30|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|499
1610333870000|2021-01-11 02:57:50|||||||||1
1610333930000|2021-01-11 02:58:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|98
1610333940000|2021-01-11 02:59:00|||||||||8
1610333950000|2021-01-11 02:59:10|||||||||4
1610333960000|2021-01-11 02:59:20|||||||||17
1610333970000|2021-01-11 02:59:30|||||||||1
1610333980000|2021-01-11 02:59:40|||||||||3
1610333990000|2021-01-11 02:59:50|||||||||3
1610334000000|2021-01-11 03:00:00|||||||||1
1610334190000|2021-01-11 03:03:10|||||||||6
1610334380000|2021-01-11 03:06:20|||||||||1
1610334400000|2021-01-11 03:06:40|||||||||2
1610334410000|2021-01-11 03:06:50|||||||||1
1610334430000|2021-01-11 03:07:10|||||||||1
1610334440000|2021-01-11 03:07:20|||||||||15
1610334520000|2021-01-11 03:08:40|||||||||1
1610334550000|2021-01-11 03:09:10|||||||||2
1610334560000|2021-01-11 03:09:20|||||||||1
1610334570000|2021-01-11 03:09:30|||||||||2
1610334610000|2021-01-11 03:10:10|||||||||2
1610334620000|2021-01-11 03:10:20|||||||||2
1610334630000|2021-01-11 03:10:30|||||||||2
1610334640000|2021-01-11 03:10:40|||||||||2
1610334650000|2021-01-11 03:10:50|||||||||1
1610334660000|2021-01-11 03:11:00|||||||||1
1610334700000|2021-01-11 03:11:40|||||||||1
1610334720000|2021-01-11 03:12:00|||||||||1
1610334730000|2021-01-11 03:12:10|||||||||1
1610334750000|2021-01-11 03:12:30|||||||||2
1610334760000|2021-01-11 03:12:40|||||||||3
1610334800000|2021-01-11 03:13:20|||||||||2
1610334810000|2021-01-11 03:13:30|||||||||25
1610334820000|2021-01-11 03:13:40|||||||||3
1610334830000|2021-01-11 03:13:50|||||||||2
1610334840000|2021-01-11 03:14:00|||||||||30
1610334880000|2021-01-11 03:14:40|||||||||1
1610334910000|2021-01-11 03:15:10|||||||||2
1610334920000|2021-01-11 03:15:20|||||||||1
1610334940000|2021-01-11 03:15:40|||||||||1
1610334950000|2021-01-11 03:15:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|142
1610334960000|2021-01-11 03:16:00|||||||||1
1610334980000|2021-01-11 03:16:20|||||||||1
1610334990000|2021-01-11 03:16:30|||||||||3
1610335000000|2021-01-11 03:16:40|||||||||3
1610335010000|2021-01-11 03:16:50|||||||||2
1610335020000|2021-01-11 03:17:00|||||||||2
1610335030000|2021-01-11 03:17:10|||||||||1
1610335040000|2021-01-11 03:17:20|||||||||2
1610335050000|2021-01-11 03:17:30|||||||||2
1610335120000|2021-01-11 03:18:40|||||||||1
1610335130000|2021-01-11 03:18:50|||||||||1
1610335140000|2021-01-11 03:19:00|||||||||3
1610335180000|2021-01-11 03:19:40|||||||||1
1610335220000|2021-01-11 03:20:20|||||||||1
1610335230000|2021-01-11 03:20:30|||||||||3
1610335320000|2021-01-11 03:22:00|||||||||7
1610335370000|2021-01-11 03:22:50|||||||||10
1610335410000|2021-01-11 03:23:30|||||||||9
1610335450000|2021-01-11 03:24:10|||||||||9
1610335490000|2021-01-11 03:24:50|||||||||11
1610335510000|2021-01-11 03:25:10|||||||||6
1610335520000|2021-01-11 03:25:20|||||||||18
1610335530000|2021-01-11 03:25:30|||||||||23
1610335590000|2021-01-11 03:26:30|||||||||1
1610335600000|2021-01-11 03:26:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|407
1610335630000|2021-01-11 03:27:10|||||||||19
1610335660000|2021-01-11 03:27:40|||||||||60
1610335670000|2021-01-11 03:27:50|||||||||20
1610335680000|2021-01-11 03:28:00|||||||||14
1610335690000|2021-01-11 03:28:10|||||||||1
1610335720000|2021-01-11 03:28:40|||||||||21
1610335730000|2021-01-11 03:28:50|12560|12558|12560|12558|12560|12558|12560|12558|18
1610335740000|2021-01-11 03:29:00|||||||||2
1610335780000|2021-01-11 03:29:40|||||||||133
1610335790000|2021-01-11 03:29:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|222
1610335810000|2021-01-11 03:30:10|||||||||1
1610335820000|2021-01-11 03:30:20|||||||||2
1610335830000|2021-01-11 03:30:30|||||||||8
1610335840000|2021-01-11 03:30:40|||||||||2
1610335850000|2021-01-11 03:30:50|||||||||1
1610335860000|2021-01-11 03:31:00|||||||||2
1610335870000|2021-01-11 03:31:10|||||||||1
1610335890000|2021-01-11 03:31:30|||||||||1
1610335910000|2021-01-11 03:31:50|||||||||1
1610335960000|2021-01-11 03:32:40|||||||||2
1610336020000|2021-01-11 03:33:40|||||||||79
1610336030000|2021-01-11 03:33:50|||||||||4
1610336040000|2021-01-11 03:34:00|||||||||6
1610336050000|2021-01-11 03:34:10|||||||||2
1610336060000|2021-01-11 03:34:20|||||||||3
1610336070000|2021-01-11 03:34:30|||||||||3
1610336080000|2021-01-11 03:34:40|||||||||3
1610336090000|2021-01-11 03:34:50|||||||||4
1610336100000|2021-01-11 03:35:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|89
1610336110000|2021-01-11 03:35:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|33
1610336120000|2021-01-11 03:35:20|||||||||2
1610336130000|2021-01-11 03:35:30|||||||||2
1610336140000|2021-01-11 03:35:40|||||||||1
1610336160000|2021-01-11 03:36:00|||||||||1
1610336170000|2021-01-11 03:36:10|||||||||8
1610336180000|2021-01-11 03:36:20|||||||||2
1610336190000|2021-01-11 03:36:30|||||||||2
1610336200000|2021-01-11 03:36:40|||||||||2
1610336210000|2021-01-11 03:36:50|||||||||2
1610336220000|2021-01-11 03:37:00|||||||||31
1610336270000|2021-01-11 03:37:50|||||||||481
1610336290000|2021-01-11 03:38:10|||||||||4
1610336300000|2021-01-11 03:38:20|||||||||5
1610336320000|2021-01-11 03:38:40|||||||||42
1610336340000|2021-01-11 03:39:00|12560|12558|12560|12558|12560|12558|12560|12558|160
1610336360000|2021-01-11 03:39:20|||||||||30
1610336370000|2021-01-11 03:39:30|||||||||38
1610336390000|2021-01-11 03:39:50|||||||||43
1610336400000|2021-01-11 03:40:00|||||||||6
1610336410000|2021-01-11 03:40:10|||||||||30
1610336420000|2021-01-11 03:40:20|||||||||7
1610336440000|2021-01-11 03:40:40|||||||||1
1610336490000|2021-01-11 03:41:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|117
1610336500000|2021-01-11 03:41:40|||||||||1
1610336580000|2021-01-11 03:43:00|||||||||1
1610336590000|2021-01-11 03:43:10|||||||||3
1610336600000|2021-01-11 03:43:20|||||||||1
1610336610000|2021-01-11 03:43:30|||||||||1
1610336620000|2021-01-11 03:43:40|||||||||1
1610336670000|2021-01-11 03:44:30|||||||||3
1610336680000|2021-01-11 03:44:40|||||||||1
1610336700000|2021-01-11 03:45:00|12560|12558|12559.6|12557.6|12560|12558|12559.2|12557.2|81
1610336710000|2021-01-11 03:45:10|12560|12558|12560|12558|12560|12558|12560|12558|0
1610336780000|2021-01-11 03:46:20|||||||||1
1610336790000|2021-01-11 03:46:30|||||||||29
1610336800000|2021-01-11 03:46:40|||||||||2
1610336810000|2021-01-11 03:46:50|||||||||2
1610336820000|2021-01-11 03:47:00|||||||||9
1610336830000|2021-01-11 03:47:10|||||||||2
1610336840000|2021-01-11 03:47:20|||||||||12
1610336860000|2021-01-11 03:47:40|||||||||9
1610336910000|2021-01-11 03:48:30|||||||||13
1610336950000|2021-01-11 03:49:10|||||||||1
1610336960000|2021-01-11 03:49:20|||||||||1
1610336970000|2021-01-11 03:49:30|||||||||14
1610336990000|2021-01-11 03:49:50|||||||||6
1610337010000|2021-01-11 03:50:10|||||||||16
1610337020000|2021-01-11 03:50:20|||||||||15
1610337030000|2021-01-11 03:50:30|||||||||2
1610337060000|2021-01-11 03:51:00|||||||||1
1610337070000|2021-01-11 03:51:10|||||||||2
1610337080000|2021-01-11 03:51:20|||||||||2
1610337090000|2021-01-11 03:51:30|||||||||1
1610337100000|2021-01-11 03:51:40|||||||||1
1610337160000|2021-01-11 03:52:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|98
1610337370000|2021-01-11 03:56:10|||||||||1
1610337430000|2021-01-11 03:57:10|||||||||3
1610337480000|2021-01-11 03:58:00|||||||||3
1610337530000|2021-01-11 03:58:50|||||||||4
1610337590000|2021-01-11 03:59:50|||||||||4
1610337610000|2021-01-11 04:00:10|||||||||6
1610337620000|2021-01-11 04:00:20|||||||||3
1610337820000|2021-01-11 04:03:40|||||||||40
1610337850000|2021-01-11 04:04:10|12560|12558|12560|12558|12560|12558|12560|12558|56
1610337930000|2021-01-11 04:05:30|||||||||1
1610338040000|2021-01-11 04:07:20|||||||||1
1610338080000|2021-01-11 04:08:00|||||||||7
1610338110000|2021-01-11 04:08:30|||||||||10
1610338170000|2021-01-11 04:09:30|||||||||1
1610338230000|2021-01-11 04:10:30|||||||||1
1610338460000|2021-01-11 04:14:20|||||||||1
1610338560000|2021-01-11 04:16:00|||||||||1
1610338570000|2021-01-11 04:16:10|||||||||42
1610338810000|2021-01-11 04:20:10|||||||||2
1610338920000|2021-01-11 04:22:00|||||||||1
1610338950000|2021-01-11 04:22:30|||||||||34
1610338970000|2021-01-11 04:22:50|||||||||1
1610338990000|2021-01-11 04:23:10|||||||||1
1610339020000|2021-01-11 04:23:40|||||||||1
1610339040000|2021-01-11 04:24:00|||||||||7
1610339190000|2021-01-11 04:26:30|||||||||1
1610339260000|2021-01-11 04:27:40|||||||||1
1610339300000|2021-01-11 04:28:20|||||||||1
1610339350000|2021-01-11 04:29:10|||||||||12
1610339430000|2021-01-11 04:30:30|||||||||1
1610339910000|2021-01-11 04:38:30|||||||||1
1610339920000|2021-01-11 04:38:40|||||||||1
1610340150000|2021-01-11 04:42:30|||||||||1
1610340210000|2021-01-11 04:43:30|||||||||1
1610340220000|2021-01-11 04:43:40|||||||||1
1610340240000|2021-01-11 04:44:00|||||||||12
1610340250000|2021-01-11 04:44:10|||||||||1
1610340270000|2021-01-11 04:44:30|||||||||2
1610340310000|2021-01-11 04:45:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|452
1610340320000|2021-01-11 04:45:20|||||||||226
1610340350000|2021-01-11 04:45:50|||||||||18
1610340370000|2021-01-11 04:46:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|40
1610340390000|2021-01-11 04:46:30|||||||||210
1610340400000|2021-01-11 04:46:40|||||||||510
1610340410000|2021-01-11 04:46:50|||||||||1
1610340420000|2021-01-11 04:47:00|||||||||5
1610340450000|2021-01-11 04:47:30|||||||||577
1610340460000|2021-01-11 04:47:40|||||||||204
1610340470000|2021-01-11 04:47:50|||||||||4
1610340480000|2021-01-11 04:48:00|||||||||1
1610340490000|2021-01-11 04:48:10|||||||||3
1610340500000|2021-01-11 04:48:20|||||||||81
1610340520000|2021-01-11 04:48:40|||||||||1
1610340640000|2021-01-11 04:50:40|||||||||1
1610340650000|2021-01-11 04:50:50|||||||||6
1610340680000|2021-01-11 04:51:20|||||||||2
1610340700000|2021-01-11 04:51:40|||||||||1
1610340730000|2021-01-11 04:52:10|||||||||89
1610340820000|2021-01-11 04:53:40|||||||||1
1610340830000|2021-01-11 04:53:50|||||||||1
1610340850000|2021-01-11 04:54:10|||||||||1
1610340860000|2021-01-11 04:54:20|||||||||2
1610340870000|2021-01-11 04:54:30|||||||||1
1610340880000|2021-01-11 04:54:40|||||||||1
1610340900000|2021-01-11 04:55:00|||||||||2
1610340910000|2021-01-11 04:55:10|||||||||3
1610340920000|2021-01-11 04:55:20|||||||||1
1610340940000|2021-01-11 04:55:40|||||||||1
1610340950000|2021-01-11 04:55:50|||||||||2
1610340970000|2021-01-11 04:56:10|||||||||1
1610340990000|2021-01-11 04:56:30|||||||||1
1610341010000|2021-01-11 04:56:50|||||||||2
1610341030000|2021-01-11 04:57:10|||||||||2
1610341060000|2021-01-11 04:57:40|||||||||2
1610341070000|2021-01-11 04:57:50|||||||||2
1610341100000|2021-01-11 04:58:20|||||||||1
1610341110000|2021-01-11 04:58:30|||||||||2
1610341130000|2021-01-11 04:58:50|||||||||1
1610341160000|2021-01-11 04:59:20|||||||||1
1610341180000|2021-01-11 04:59:40|||||||||1
1610341200000|2021-01-11 05:00:00|||||||||1
1610341210000|2021-01-11 05:00:10|||||||||1
1610341410000|2021-01-11 05:03:30|||||||||1
1610341490000|2021-01-11 05:04:50|||||||||1
1610341500000|2021-01-11 05:05:00|||||||||1
1610341510000|2021-01-11 05:05:10|||||||||1
1610341540000|2021-01-11 05:05:40|||||||||5
1610341550000|2021-01-11 05:05:50|||||||||2
1610341560000|2021-01-11 05:06:00|||||||||1
1610341570000|2021-01-11 05:06:10|||||||||58
1610341580000|2021-01-11 05:06:20|||||||||14
1610341590000|2021-01-11 05:06:30|||||||||4
1610341600000|2021-01-11 05:06:40|||||||||6
1610341620000|2021-01-11 05:07:00|||||||||1
1610341630000|2021-01-11 05:07:10|||||||||33
1610341640000|2021-01-11 05:07:20|||||||||4
1610341650000|2021-01-11 05:07:30|||||||||3
1610341660000|2021-01-11 05:07:40|||||||||18
1610341670000|2021-01-11 05:07:50|||||||||3
1610341680000|2021-01-11 05:08:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|181
1610341690000|2021-01-11 05:08:10|||||||||1
1610341700000|2021-01-11 05:08:20|||||||||1
1610341710000|2021-01-11 05:08:30|||||||||1
1610341730000|2021-01-11 05:08:50|||||||||3
1610342050000|2021-01-11 05:14:10|||||||||1
1610342060000|2021-01-11 05:14:20|||||||||1
1610342070000|2021-01-11 05:14:30|||||||||1
1610342080000|2021-01-11 05:14:40|||||||||1
1610342090000|2021-01-11 05:14:50|||||||||2
1610342100000|2021-01-11 05:15:00|||||||||1
1610342110000|2021-01-11 05:15:10|||||||||2
1610342120000|2021-01-11 05:15:20|||||||||1
1610342130000|2021-01-11 05:15:30|||||||||1
1610342140000|2021-01-11 05:15:40|||||||||1
1610342150000|2021-01-11 05:15:50|||||||||1
1610342160000|2021-01-11 05:16:00|||||||||2
1610342170000|2021-01-11 05:16:10|||||||||2
1610342180000|2021-01-11 05:16:20|||||||||2
1610342190000|2021-01-11 05:16:30|||||||||2
1610342200000|2021-01-11 05:16:40|||||||||2
1610342210000|2021-01-11 05:16:50|||||||||2
1610342220000|2021-01-11 05:17:00|||||||||2
1610342230000|2021-01-11 05:17:10|||||||||2
1610342240000|2021-01-11 05:17:20|||||||||2
1610342250000|2021-01-11 05:17:30|||||||||11
1610342260000|2021-01-11 05:17:40|||||||||2
1610342270000|2021-01-11 05:17:50|||||||||2
1610342280000|2021-01-11 05:18:00|||||||||2
1610342290000|2021-01-11 05:18:10|||||||||2
1610342300000|2021-01-11 05:18:20|||||||||2
1610342310000|2021-01-11 05:18:30|||||||||2
1610342320000|2021-01-11 05:18:40|||||||||2
1610342330000|2021-01-11 05:18:50|||||||||2
1610342340000|2021-01-11 05:19:00|||||||||4
1610342350000|2021-01-11 05:19:10|||||||||1
1610342360000|2021-01-11 05:19:20|||||||||2
1610342370000|2021-01-11 05:19:30|||||||||2
1610342380000|2021-01-11 05:19:40|||||||||2
1610342390000|2021-01-11 05:19:50|||||||||2
1610342400000|2021-01-11 05:20:00|||||||||2
1610342410000|2021-01-11 05:20:10|||||||||2
1610342420000|2021-01-11 05:20:20|||||||||2
1610342430000|2021-01-11 05:20:30|||||||||1
1610342440000|2021-01-11 05:20:40|||||||||3
1610342450000|2021-01-11 05:20:50|||||||||2
1610342460000|2021-01-11 05:21:00|||||||||52
1610342470000|2021-01-11 05:21:10|||||||||102
1610342480000|2021-01-11 05:21:20|||||||||2
1610342490000|2021-01-11 05:21:30|||||||||17
1610342500000|2021-01-11 05:21:40|||||||||2
1610342510000|2021-01-11 05:21:50|||||||||2
1610342520000|2021-01-11 05:22:00|||||||||2
1610342530000|2021-01-11 05:22:10|||||||||12
1610342540000|2021-01-11 05:22:20|||||||||3
1610342550000|2021-01-11 05:22:30|||||||||1
1610342560000|2021-01-11 05:22:40|||||||||2
1610342570000|2021-01-11 05:22:50|||||||||2
1610342580000|2021-01-11 05:23:00|||||||||15
1610342590000|2021-01-11 05:23:10|||||||||2
1610342600000|2021-01-11 05:23:20|||||||||2
1610342610000|2021-01-11 05:23:30|||||||||2
1610342620000|2021-01-11 05:23:40|||||||||10
1610342630000|2021-01-11 05:23:50|||||||||2
1610342640000|2021-01-11 05:24:00|||||||||1
1610342650000|2021-01-11 05:24:10|||||||||3
1610342660000|2021-01-11 05:24:20|||||||||11
1610342670000|2021-01-11 05:24:30|||||||||9
1610342690000|2021-01-11 05:24:50|||||||||5
1610342700000|2021-01-11 05:25:00|||||||||17
1610342710000|2021-01-11 05:25:10|||||||||6
1610342720000|2021-01-11 05:25:20|||||||||2
1610342730000|2021-01-11 05:25:30|||||||||3
1610342740000|2021-01-11 05:25:40|||||||||1
1610342750000|2021-01-11 05:25:50|||||||||4
1610342760000|2021-01-11 05:26:00|||||||||1
1610342770000|2021-01-11 05:26:10|||||||||1
1610342780000|2021-01-11 05:26:20|||||||||2
1610342790000|2021-01-11 05:26:30|||||||||2
1610342800000|2021-01-11 05:26:40|||||||||2
1610342810000|2021-01-11 05:26:50|||||||||1
1610342820000|2021-01-11 05:27:00|||||||||3
1610342830000|2021-01-11 05:27:10|||||||||2
1610342840000|2021-01-11 05:27:20|||||||||1
1610342850000|2021-01-11 05:27:30|||||||||2
1610342860000|2021-01-11 05:27:40|||||||||2
1610342870000|2021-01-11 05:27:50|||||||||2
1610342880000|2021-01-11 05:28:00|||||||||1
1610342890000|2021-01-11 05:28:10|||||||||2
1610342900000|2021-01-11 05:28:20|||||||||2
1610342910000|2021-01-11 05:28:30|||||||||2
1610342920000|2021-01-11 05:28:40|||||||||2
1610342930000|2021-01-11 05:28:50|||||||||2
1610342940000|2021-01-11 05:29:00|||||||||2
1610342950000|2021-01-11 05:29:10|||||||||3
1610342960000|2021-01-11 05:29:20|||||||||1
1610342970000|2021-01-11 05:29:30|||||||||2
1610342980000|2021-01-11 05:29:40|||||||||1
1610342990000|2021-01-11 05:29:50|||||||||2
1610343000000|2021-01-11 05:30:00|||||||||54
1610343010000|2021-01-11 05:30:10|||||||||1
1610343020000|2021-01-11 05:30:20|||||||||2
1610343030000|2021-01-11 05:30:30|||||||||45
1610343040000|2021-01-11 05:30:40|||||||||2
1610343050000|2021-01-11 05:30:50|||||||||1
1610343060000|2021-01-11 05:31:00|||||||||100
1610343100000|2021-01-11 05:31:40|||||||||4
1610343120000|2021-01-11 05:32:00|||||||||21
1610343140000|2021-01-11 05:32:20|||||||||8
1610343180000|2021-01-11 05:33:00|||||||||7
1610343220000|2021-01-11 05:33:40|||||||||5
1610343240000|2021-01-11 05:34:00|||||||||74
1610343250000|2021-01-11 05:34:10|||||||||5
1610343280000|2021-01-11 05:34:40|||||||||11
1610343300000|2021-01-11 05:35:00|||||||||5
1610343310000|2021-01-11 05:35:10|||||||||4
1610343650000|2021-01-11 05:40:50|||||||||1
1610343670000|2021-01-11 05:41:10|||||||||1
1610343770000|2021-01-11 05:42:50|||||||||1
1610343870000|2021-01-11 05:44:30|||||||||1
1610343880000|2021-01-11 05:44:40|||||||||2
1610343890000|2021-01-11 05:44:50|||||||||1
1610343900000|2021-01-11 05:45:00|||||||||2
1610343910000|2021-01-11 05:45:10|||||||||1
1610343920000|2021-01-11 05:45:20|||||||||1
1610343930000|2021-01-11 05:45:30|||||||||1
1610343940000|2021-01-11 05:45:40|||||||||1
1610343950000|2021-01-11 05:45:50|||||||||1
1610343960000|2021-01-11 05:46:00|||||||||1
1610343970000|2021-01-11 05:46:10|||||||||31
1610344180000|2021-01-11 05:49:40|||||||||1
1610344190000|2021-01-11 05:49:50|||||||||1
1610344200000|2021-01-11 05:50:00|||||||||1
1610344210000|2021-01-11 05:50:10|||||||||1
1610344230000|2021-01-11 05:50:30|||||||||2
1610344240000|2021-01-11 05:50:40|||||||||1
1610344250000|2021-01-11 05:50:50|||||||||1
1610344270000|2021-01-11 05:51:10|||||||||1
1610344280000|2021-01-11 05:51:20|||||||||1
1610344290000|2021-01-11 05:51:30|||||||||2
1610344310000|2021-01-11 05:51:50|||||||||2
1610344320000|2021-01-11 05:52:00|||||||||1
1610344340000|2021-01-11 05:52:20|||||||||2
1610344350000|2021-01-11 05:52:30|||||||||1
1610344360000|2021-01-11 05:52:40|||||||||1
1610344370000|2021-01-11 05:52:50|||||||||1
1610344380000|2021-01-11 05:53:00|||||||||1
1610344390000|2021-01-11 05:53:10|||||||||1
1610344400000|2021-01-11 05:53:20|||||||||1
1610344410000|2021-01-11 05:53:30|||||||||1
1610344420000|2021-01-11 05:53:40|||||||||1
1610344440000|2021-01-11 05:54:00|||||||||1
1610344450000|2021-01-11 05:54:10|||||||||1
1610344460000|2021-01-11 05:54:20|||||||||1
1610344470000|2021-01-11 05:54:30|||||||||1
1610344480000|2021-01-11 05:54:40|||||||||1
1610344490000|2021-01-11 05:54:50|||||||||2
1610344500000|2021-01-11 05:55:00|||||||||1
1610344520000|2021-01-11 05:55:20|||||||||2
1610344530000|2021-01-11 05:55:30|||||||||1
1610344540000|2021-01-11 05:55:40|||||||||2
1610344550000|2021-01-11 05:55:50|||||||||1
1610344560000|2021-01-11 05:56:00|||||||||1
1610344570000|2021-01-11 05:56:10|||||||||2
1610344580000|2021-01-11 05:56:20|||||||||1
1610344590000|2021-01-11 05:56:30|||||||||1
1610344600000|2021-01-11 05:56:40|||||||||1
1610344610000|2021-01-11 05:56:50|||||||||1
1610344620000|2021-01-11 05:57:00|||||||||1
1610344630000|2021-01-11 05:57:10|||||||||1
1610344640000|2021-01-11 05:57:20|||||||||2
1610344650000|2021-01-11 05:57:30|||||||||1
1610344660000|2021-01-11 05:57:40|||||||||1
1610344670000|2021-01-11 05:57:50|||||||||1
1610344680000|2021-01-11 05:58:00|||||||||1
1610344690000|2021-01-11 05:58:10|||||||||1
1610344700000|2021-01-11 05:58:20|||||||||2
1610344710000|2021-01-11 05:58:30|||||||||1
1610344720000|2021-01-11 05:58:40|||||||||1
1610344730000|2021-01-11 05:58:50|||||||||1
1610344740000|2021-01-11 05:59:00|||||||||1
1610344750000|2021-01-11 05:59:10|||||||||11
1610344760000|2021-01-11 05:59:20|||||||||1
1610344770000|2021-01-11 05:59:30|||||||||1
1610344780000|2021-01-11 05:59:40|||||||||1
1610344790000|2021-01-11 05:59:50|||||||||1
1610344800000|2021-01-11 06:00:00|||||||||1
1610344810000|2021-01-11 06:00:10|||||||||1
1610344820000|2021-01-11 06:00:20|||||||||1
1610344830000|2021-01-11 06:00:30|||||||||1
1610344840000|2021-01-11 06:00:40|||||||||1
1610344860000|2021-01-11 06:01:00|||||||||1
1610344870000|2021-01-11 06:01:10|||||||||2
1610344890000|2021-01-11 06:01:30|||||||||1
1610344900000|2021-01-11 06:01:40|||||||||1
1610344910000|2021-01-11 06:01:50|||||||||1
1610344920000|2021-01-11 06:02:00|||||||||1
1610344930000|2021-01-11 06:02:10|||||||||1
1610344940000|2021-01-11 06:02:20|||||||||1
1610344950000|2021-01-11 06:02:30|||||||||1
1610344960000|2021-01-11 06:02:40|||||||||1
1610344970000|2021-01-11 06:02:50|||||||||1
1610344980000|2021-01-11 06:03:00|||||||||1
1610344990000|2021-01-11 06:03:10|||||||||1
1610345000000|2021-01-11 06:03:20|||||||||1
1610345010000|2021-01-11 06:03:30|||||||||3
1610345020000|2021-01-11 06:03:40|||||||||1
1610345030000|2021-01-11 06:03:50|||||||||1
1610345040000|2021-01-11 06:04:00|||||||||3
1610345050000|2021-01-11 06:04:10|||||||||1
1610345060000|2021-01-11 06:04:20|||||||||2
1610345070000|2021-01-11 06:04:30|||||||||1
1610345080000|2021-01-11 06:04:40|||||||||1
1610345090000|2021-01-11 06:04:50|||||||||2
1610345100000|2021-01-11 06:05:00|||||||||23
1610345120000|2021-01-11 06:05:20|||||||||2
1610345130000|2021-01-11 06:05:30|||||||||1
1610345140000|2021-01-11 06:05:40|||||||||1
1610345160000|2021-01-11 06:06:00|||||||||2
1610345170000|2021-01-11 06:06:10|||||||||1
1610345210000|2021-01-11 06:06:50|||||||||1
1610345220000|2021-01-11 06:07:00|||||||||1
1610345240000|2021-01-11 06:07:20|||||||||3
1610345250000|2021-01-11 06:07:30|||||||||2
1610345260000|2021-01-11 06:07:40|||||||||1
1610345270000|2021-01-11 06:07:50|||||||||1
1610345280000|2021-01-11 06:08:00|||||||||3
1610345290000|2021-01-11 06:08:10|||||||||1
1610345300000|2021-01-11 06:08:20|||||||||2
1610345310000|2021-01-11 06:08:30|||||||||1
1610345320000|2021-01-11 06:08:40|||||||||3
1610345330000|2021-01-11 06:08:50|||||||||1
1610345340000|2021-01-11 06:09:00|||||||||3
1610345350000|2021-01-11 06:09:10|||||||||1
1610345360000|2021-01-11 06:09:20|||||||||2
1610345370000|2021-01-11 06:09:30|||||||||2
1610345380000|2021-01-11 06:09:40|||||||||1
1610345390000|2021-01-11 06:09:50|||||||||3
1610345400000|2021-01-11 06:10:00|||||||||12
1610345420000|2021-01-11 06:10:20|||||||||1
1610345430000|2021-01-11 06:10:30|||||||||2
1610345440000|2021-01-11 06:10:40|||||||||100
1610345450000|2021-01-11 06:10:50|||||||||1
1610345470000|2021-01-11 06:11:10|||||||||1
1610345490000|2021-01-11 06:11:30|||||||||1
1610345500000|2021-01-11 06:11:40|||||||||1
1610345520000|2021-01-11 06:12:00|||||||||2
1610345530000|2021-01-11 06:12:10|||||||||2
1610345540000|2021-01-11 06:12:20|||||||||2
1610345550000|2021-01-11 06:12:30|||||||||1
1610345560000|2021-01-11 06:12:40|||||||||1
1610345570000|2021-01-11 06:12:50|||||||||1
1610345580000|2021-01-11 06:13:00|||||||||1
1610345590000|2021-01-11 06:13:10|||||||||1
1610345600000|2021-01-11 06:13:20|||||||||1
1610345610000|2021-01-11 06:13:30|||||||||1
1610345620000|2021-01-11 06:13:40|||||||||1
1610345630000|2021-01-11 06:13:50|||||||||1
1610345640000|2021-01-11 06:14:00|||||||||1
1610345650000|2021-01-11 06:14:10|||||||||3
1610345660000|2021-01-11 06:14:20|||||||||2
1610345670000|2021-01-11 06:14:30|||||||||1
1610345680000|2021-01-11 06:14:40|||||||||2
1610345690000|2021-01-11 06:14:50|||||||||2
1610345700000|2021-01-11 06:15:00|||||||||1
1610345710000|2021-01-11 06:15:10|||||||||2
1610345720000|2021-01-11 06:15:20|||||||||1
1610345730000|2021-01-11 06:15:30|||||||||2
1610345740000|2021-01-11 06:15:40|||||||||1
1610345750000|2021-01-11 06:15:50|||||||||3
1610345760000|2021-01-11 06:16:00|||||||||2
1610345770000|2021-01-11 06:16:10|||||||||2
1610345780000|2021-01-11 06:16:20|||||||||2
1610345790000|2021-01-11 06:16:30|||||||||2
1610345800000|2021-01-11 06:16:40|||||||||3
1610345810000|2021-01-11 06:16:50|||||||||3
1610345820000|2021-01-11 06:17:00|||||||||2
1610345830000|2021-01-11 06:17:10|||||||||3
1610345840000|2021-01-11 06:17:20|||||||||5
1610345850000|2021-01-11 06:17:30|||||||||1
1610345860000|2021-01-11 06:17:40|||||||||4
1610345870000|2021-01-11 06:17:50|||||||||4
1610345880000|2021-01-11 06:18:00|||||||||2
1610345890000|2021-01-11 06:18:10|||||||||2
1610345900000|2021-01-11 06:18:20|||||||||2
1610345910000|2021-01-11 06:18:30|||||||||2
1610345920000|2021-01-11 06:18:40|||||||||12
1610345930000|2021-01-11 06:18:50|||||||||1
1610345940000|2021-01-11 06:19:00|||||||||1
1610345950000|2021-01-11 06:19:10|||||||||1
1610345960000|2021-01-11 06:19:20|||||||||1
1610345970000|2021-01-11 06:19:30|||||||||2
1610346030000|2021-01-11 06:20:30|||||||||3
1610346040000|2021-01-11 06:20:40|||||||||1
1610346050000|2021-01-11 06:20:50|||||||||1
1610346070000|2021-01-11 06:21:10|||||||||3
1610346080000|2021-01-11 06:21:20|||||||||2
1610346090000|2021-01-11 06:21:30|||||||||2
1610346100000|2021-01-11 06:21:40|||||||||3
1610346110000|2021-01-11 06:21:50|||||||||2
1610346120000|2021-01-11 06:22:00|||||||||2
1610346130000|2021-01-11 06:22:10|||||||||1
1610346140000|2021-01-11 06:22:20|||||||||1
1610346150000|2021-01-11 06:22:30|||||||||1
1610346160000|2021-01-11 06:22:40|||||||||3
1610346170000|2021-01-11 06:22:50|||||||||1
1610346180000|2021-01-11 06:23:00|||||||||1
1610346190000|2021-01-11 06:23:10|||||||||2
1610346200000|2021-01-11 06:23:20|||||||||2
1610346210000|2021-01-11 06:23:30|||||||||1
1610346220000|2021-01-11 06:23:40|||||||||135
1610346230000|2021-01-11 06:23:50|||||||||1
1610346240000|2021-01-11 06:24:00|||||||||1
1610346250000|2021-01-11 06:24:10|||||||||1
1610346260000|2021-01-11 06:24:20|||||||||1
1610346270000|2021-01-11 06:24:30|||||||||2
1610346280000|2021-01-11 06:24:40|||||||||4
1610346290000|2021-01-11 06:24:50|||||||||1
1610346300000|2021-01-11 06:25:00|||||||||1
1610346310000|2021-01-11 06:25:10|||||||||2
1610346330000|2021-01-11 06:25:30|||||||||2
1610346340000|2021-01-11 06:25:40|||||||||2
1610346350000|2021-01-11 06:25:50|||||||||2
1610346360000|2021-01-11 06:26:00|||||||||1
1610346370000|2021-01-11 06:26:10|||||||||1
1610346380000|2021-01-11 06:26:20|||||||||1
1610346390000|2021-01-11 06:26:30|||||||||2
1610346400000|2021-01-11 06:26:40|||||||||2
1610346410000|2021-01-11 06:26:50|||||||||2
1610346420000|2021-01-11 06:27:00|||||||||2
1610346430000|2021-01-11 06:27:10|||||||||3
1610346440000|2021-01-11 06:27:20|||||||||2
1610346450000|2021-01-11 06:27:30|||||||||1
1610346460000|2021-01-11 06:27:40|||||||||1
1610346470000|2021-01-11 06:27:50|||||||||4
1610346480000|2021-01-11 06:28:00|||||||||3
1610346500000|2021-01-11 06:28:20|||||||||2
1610346510000|2021-01-11 06:28:30|||||||||1
1610346520000|2021-01-11 06:28:40|||||||||3
1610346530000|2021-01-11 06:28:50|||||||||1
1610346540000|2021-01-11 06:29:00|||||||||3
1610346550000|2021-01-11 06:29:10|||||||||3
1610346570000|2021-01-11 06:29:30|||||||||2
1610346580000|2021-01-11 06:29:40|||||||||1
1610346590000|2021-01-11 06:29:50|||||||||1
1610346600000|2021-01-11 06:30:00|||||||||4
1610346610000|2021-01-11 06:30:10|||||||||2
1610346620000|2021-01-11 06:30:20|||||||||4
1610346630000|2021-01-11 06:30:30|||||||||4
1610346650000|2021-01-11 06:30:50|||||||||1
1610346660000|2021-01-11 06:31:00|||||||||1
1610346670000|2021-01-11 06:31:10|||||||||1
1610346680000|2021-01-11 06:31:20|||||||||1
1610346690000|2021-01-11 06:31:30|||||||||3
1610346700000|2021-01-11 06:31:40|||||||||2
1610346710000|2021-01-11 06:31:50|||||||||2
1610346730000|2021-01-11 06:32:10|||||||||23
1610346740000|2021-01-11 06:32:20|||||||||2
1610346750000|2021-01-11 06:32:30|||||||||1
1610346760000|2021-01-11 06:32:40|||||||||8
1610346790000|2021-01-11 06:33:10|||||||||1
1610346800000|2021-01-11 06:33:20|||||||||9
1610346810000|2021-01-11 06:33:30|||||||||7
1610346820000|2021-01-11 06:33:40|||||||||1
1610346830000|2021-01-11 06:33:50|||||||||2
1610346850000|2021-01-11 06:34:10|||||||||2
1610346860000|2021-01-11 06:34:20|||||||||1
1610346890000|2021-01-11 06:34:50|||||||||4
1610346910000|2021-01-11 06:35:10|||||||||4
1610346920000|2021-01-11 06:35:20|||||||||2
1610346940000|2021-01-11 06:35:40|||||||||4
1610346950000|2021-01-11 06:35:50|||||||||1
1610346960000|2021-01-11 06:36:00|||||||||1
1610346970000|2021-01-11 06:36:10|||||||||4
1610346980000|2021-01-11 06:36:20|||||||||1
1610346990000|2021-01-11 06:36:30|||||||||1
1610347000000|2021-01-11 06:36:40|||||||||3
1610347010000|2021-01-11 06:36:50|||||||||1
1610347020000|2021-01-11 06:37:00|||||||||2
1610347040000|2021-01-11 06:37:20|||||||||1
1610347050000|2021-01-11 06:37:30|||||||||2
1610347070000|2021-01-11 06:37:50|||||||||1
1610347080000|2021-01-11 06:38:00|||||||||2
1610347090000|2021-01-11 06:38:10|||||||||2
1610347100000|2021-01-11 06:38:20|||||||||1
1610347110000|2021-01-11 06:38:30|||||||||3
1610347120000|2021-01-11 06:38:40|||||||||1
1610347140000|2021-01-11 06:39:00|||||||||4
1610347150000|2021-01-11 06:39:10|||||||||2
1610347170000|2021-01-11 06:39:30|||||||||2
1610347180000|2021-01-11 06:39:40|||||||||6
1610347190000|2021-01-11 06:39:50|||||||||1
1610347200000|2021-01-11 06:40:00|||||||||2
1610347210000|2021-01-11 06:40:10|||||||||2
1610347220000|2021-01-11 06:40:20|||||||||1
1610347230000|2021-01-11 06:40:30|||||||||2
1610347240000|2021-01-11 06:40:40|||||||||1
1610347250000|2021-01-11 06:40:50|||||||||4
1610347260000|2021-01-11 06:41:00|||||||||3
1610347270000|2021-01-11 06:41:10|||||||||4
1610347280000|2021-01-11 06:41:20|||||||||2
1610347300000|2021-01-11 06:41:40|||||||||3
1610347310000|2021-01-11 06:41:50|||||||||3
1610347320000|2021-01-11 06:42:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|83
1610347330000|2021-01-11 06:42:10|||||||||20
1610347350000|2021-01-11 06:42:30|||||||||2
1610347480000|2021-01-11 06:44:40|||||||||1
1610347500000|2021-01-11 06:45:00|||||||||3
1610347510000|2021-01-11 06:45:10|||||||||1
1610347520000|2021-01-11 06:45:20|||||||||2
1610347530000|2021-01-11 06:45:30|||||||||1
1610347550000|2021-01-11 06:45:50|||||||||2
1610347560000|2021-01-11 06:46:00|||||||||3
1610347580000|2021-01-11 06:46:20|||||||||2
1610347590000|2021-01-11 06:46:30|||||||||2
1610347600000|2021-01-11 06:46:40|||||||||2
1610347620000|2021-01-11 06:47:00|||||||||2
1610347630000|2021-01-11 06:47:10|||||||||1
1610347650000|2021-01-11 06:47:30|||||||||2
1610347660000|2021-01-11 06:47:40|||||||||20
1610347670000|2021-01-11 06:47:50|||||||||97
1610347680000|2021-01-11 06:48:00|||||||||2
1610347700000|2021-01-11 06:48:20|||||||||2
1610347710000|2021-01-11 06:48:30|||||||||1
1610347720000|2021-01-11 06:48:40|||||||||1
1610347730000|2021-01-11 06:48:50|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|554
1610347740000|2021-01-11 06:49:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|8
1610347790000|2021-01-11 06:49:50|||||||||1
1610347800000|2021-01-11 06:50:00|||||||||1
1610347810000|2021-01-11 06:50:10|||||||||3
1610347820000|2021-01-11 06:50:20|||||||||2
1610347830000|2021-01-11 06:50:30|||||||||2
1610347840000|2021-01-11 06:50:40|||||||||2
1610347850000|2021-01-11 06:50:50|12561.5|12559.5|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|111
1610347880000|2021-01-11 06:51:20|||||||||1
1610347890000|2021-01-11 06:51:30|||||||||1
1610347910000|2021-01-11 06:51:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|162
1610347920000|2021-01-11 06:52:00|||||||||4
1610347930000|2021-01-11 06:52:10|||||||||1
1610347940000|2021-01-11 06:52:20|||||||||22
1610347960000|2021-01-11 06:52:40|||||||||3
1610347970000|2021-01-11 06:52:50|||||||||2
1610348020000|2021-01-11 06:53:40|||||||||192
1610348040000|2021-01-11 06:54:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|35
1610348060000|2021-01-11 06:54:20|||||||||68
1610348070000|2021-01-11 06:54:30|||||||||3
1610348080000|2021-01-11 06:54:40|||||||||2
1610348090000|2021-01-11 06:54:50|||||||||23
1610348100000|2021-01-11 06:55:00|||||||||8
1610348110000|2021-01-11 06:55:10|||||||||3
1610348120000|2021-01-11 06:55:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|349
1610348130000|2021-01-11 06:55:30|||||||||1
1610348210000|2021-01-11 06:56:50|||||||||5
1610348250000|2021-01-11 06:57:30|||||||||5
1610348300000|2021-01-11 06:58:20|||||||||1
1610348320000|2021-01-11 06:58:40|||||||||1
1610348380000|2021-01-11 06:59:40|||||||||10
1610348390000|2021-01-11 06:59:50|||||||||10
1610348400000|2021-01-11 07:00:00|||||||||19
1610348410000|2021-01-11 07:00:10|||||||||13
1610348420000|2021-01-11 07:00:20|||||||||115
1610348430000|2021-01-11 07:00:30|||||||||33
1610348440000|2021-01-11 07:00:40|12562.7|12560.7|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|151
1610348460000|2021-01-11 07:01:00|||||||||23
1610348510000|2021-01-11 07:01:50|||||||||18
1610348520000|2021-01-11 07:02:00|||||||||32
1610348530000|2021-01-11 07:02:10|||||||||5
1610348560000|2021-01-11 07:02:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|219
1610348580000|2021-01-11 07:03:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|129
1610348590000|2021-01-11 07:03:10|||||||||21
1610348600000|2021-01-11 07:03:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|27
1610348610000|2021-01-11 07:03:30|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|62
1610348620000|2021-01-11 07:03:40|||||||||6
1610348640000|2021-01-11 07:04:00|||||||||21
1610348650000|2021-01-11 07:04:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|108
1610348700000|2021-01-11 07:05:00|||||||||14
1610348710000|2021-01-11 07:05:10|||||||||1
1610348720000|2021-01-11 07:05:20|||||||||101
1610348730000|2021-01-11 07:05:30|||||||||102
1610348740000|2021-01-11 07:05:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|27
1610348750000|2021-01-11 07:05:50|||||||||11
1610348790000|2021-01-11 07:06:30|||||||||40
1610348810000|2021-01-11 07:06:50|||||||||2
1610348820000|2021-01-11 07:07:00|||||||||8
1610348870000|2021-01-11 07:07:50|||||||||6
1610348880000|2021-01-11 07:08:00|||||||||48
1610348890000|2021-01-11 07:08:10|||||||||5
1610348900000|2021-01-11 07:08:20|||||||||3
1610348920000|2021-01-11 07:08:40|||||||||4
1610348930000|2021-01-11 07:08:50|||||||||2
1610348980000|2021-01-11 07:09:40|||||||||2
1610348990000|2021-01-11 07:09:50|||||||||4
1610349000000|2021-01-11 07:10:00|||||||||2
1610349010000|2021-01-11 07:10:10|||||||||2
1610349030000|2021-01-11 07:10:30|||||||||6
1610349040000|2021-01-11 07:10:40|||||||||4
1610349050000|2021-01-11 07:10:50|||||||||15
1610349060000|2021-01-11 07:11:00|||||||||5
1610349070000|2021-01-11 07:11:10|||||||||4
1610349080000|2021-01-11 07:11:20|||||||||4
1610349090000|2021-01-11 07:11:30|||||||||3
1610349110000|2021-01-11 07:11:50|||||||||20
1610349120000|2021-01-11 07:12:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|23
1610349130000|2021-01-11 07:12:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|400
1610349180000|2021-01-11 07:13:00|||||||||9
1610349190000|2021-01-11 07:13:10|||||||||1
1610349210000|2021-01-11 07:13:30|||||||||1
1610349230000|2021-01-11 07:13:50|||||||||1
1610349240000|2021-01-11 07:14:00|||||||||10
1610349250000|2021-01-11 07:14:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|166
1610349260000|2021-01-11 07:14:20|||||||||26
1610349270000|2021-01-11 07:14:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|117
1610349300000|2021-01-11 07:15:00|||||||||10
1610349360000|2021-01-11 07:16:00|||||||||285
1610349380000|2021-01-11 07:16:20|||||||||52
1610349390000|2021-01-11 07:16:30|||||||||152
1610349400000|2021-01-11 07:16:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|23
1610349410000|2021-01-11 07:16:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|87
1610349420000|2021-01-11 07:17:00|||||||||11
1610349440000|2021-01-11 07:17:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|21
1610349450000|2021-01-11 07:17:30|||||||||3
1610349480000|2021-01-11 07:18:00|||||||||9
1610349490000|2021-01-11 07:18:10|||||||||40
1610349500000|2021-01-11 07:18:20|||||||||6
1610349540000|2021-01-11 07:19:00|||||||||8
1610349550000|2021-01-11 07:19:10|||||||||1
1610349560000|2021-01-11 07:19:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|13
1610349570000|2021-01-11 07:19:30|||||||||3
1610349580000|2021-01-11 07:19:40|||||||||3
1610349590000|2021-01-11 07:19:50|||||||||7
1610349600000|2021-01-11 07:20:00|||||||||30
1610349610000|2021-01-11 07:20:10|||||||||2
1610349620000|2021-01-11 07:20:20|||||||||27
1610349630000|2021-01-11 07:20:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|30
1610349650000|2021-01-11 07:20:50|||||||||2
1610349660000|2021-01-11 07:21:00|||||||||8
1610349670000|2021-01-11 07:21:10|||||||||17
1610349680000|2021-01-11 07:21:20|||||||||4
1610349690000|2021-01-11 07:21:30|||||||||4
1610349700000|2021-01-11 07:21:40|||||||||3
1610349720000|2021-01-11 07:22:00|||||||||4
1610349730000|2021-01-11 07:22:10|||||||||3
1610349740000|2021-01-11 07:22:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|319
1610349780000|2021-01-11 07:23:00|||||||||4
1610349790000|2021-01-11 07:23:10|||||||||4
1610349800000|2021-01-11 07:23:20|||||||||19
1610349820000|2021-01-11 07:23:40|||||||||1
1610349830000|2021-01-11 07:23:50|||||||||1
1610349840000|2021-01-11 07:24:00|||||||||40
1610349850000|2021-01-11 07:24:10|||||||||2
1610349860000|2021-01-11 07:24:20|||||||||4
1610349870000|2021-01-11 07:24:30|||||||||1
1610349900000|2021-01-11 07:25:00|||||||||34
1610349940000|2021-01-11 07:25:40|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|110
1610349950000|2021-01-11 07:25:50|||||||||49
1610349960000|2021-01-11 07:26:00|||||||||102
1610349970000|2021-01-11 07:26:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|29
1610350020000|2021-01-11 07:27:00|||||||||20
1610350030000|2021-01-11 07:27:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|10
1610350040000|2021-01-11 07:27:20|||||||||12
1610350050000|2021-01-11 07:27:30|||||||||6
1610350060000|2021-01-11 07:27:40|||||||||8
1610350100000|2021-01-11 07:28:20|||||||||105
1610350110000|2021-01-11 07:28:30|||||||||4
1610350120000|2021-01-11 07:28:40|||||||||1
1610350140000|2021-01-11 07:29:00|||||||||58
1610350330000|2021-01-11 07:32:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|39
1610350340000|2021-01-11 07:32:20|||||||||12
1610350350000|2021-01-11 07:32:30|||||||||12
1610350360000|2021-01-11 07:32:40|||||||||5
1610350370000|2021-01-11 07:32:50|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|222
1610350380000|2021-01-11 07:33:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|46
1610350410000|2021-01-11 07:33:30|||||||||1
1610350420000|2021-01-11 07:33:40|||||||||5
1610350440000|2021-01-11 07:34:00|||||||||7
1610350450000|2021-01-11 07:34:10|||||||||47
1610350460000|2021-01-11 07:34:20|||||||||4
1610350500000|2021-01-11 07:35:00|||||||||9
1610350510000|2021-01-11 07:35:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|42
1610350520000|2021-01-11 07:35:20|||||||||8
1610350560000|2021-01-11 07:36:00|||||||||13
1610350570000|2021-01-11 07:36:10|||||||||5
1610350610000|2021-01-11 07:36:50|||||||||4
1610350620000|2021-01-11 07:37:00|||||||||24
1610350630000|2021-01-11 07:37:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|115
1610350640000|2021-01-11 07:37:20|||||||||26
1610350650000|2021-01-11 07:37:30|||||||||1
1610350670000|2021-01-11 07:37:50|||||||||42
1610350680000|2021-01-11 07:38:00|||||||||1
1610350690000|2021-01-11 07:38:10|||||||||1
1610350700000|2021-01-11 07:38:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|15
1610350710000|2021-01-11 07:38:30|||||||||31
1610350720000|2021-01-11 07:38:40|||||||||3
1610350730000|2021-01-11 07:38:50|||||||||3
1610350740000|2021-01-11 07:39:00|||||||||24
1610350750000|2021-01-11 07:39:10|||||||||12
1610350760000|2021-01-11 07:39:20|||||||||6
1610350770000|2021-01-11 07:39:30|||||||||35
1610350780000|2021-01-11 07:39:40|||||||||22
1610350790000|2021-01-11 07:39:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|10
1610350800000|2021-01-11 07:40:00|||||||||2
1610350850000|2021-01-11 07:40:50|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|542
1610350860000|2021-01-11 07:41:00|||||||||141
1610350900000|2021-01-11 07:41:40|||||||||2
1610350920000|2021-01-11 07:42:00|||||||||604
1610350930000|2021-01-11 07:42:10|||||||||3
1610350950000|2021-01-11 07:42:30|||||||||1
1610350970000|2021-01-11 07:42:50|||||||||1
1610350980000|2021-01-11 07:43:00|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|270
1610350990000|2021-01-11 07:43:10|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|128
1610351000000|2021-01-11 07:43:20|||||||||13
1610351010000|2021-01-11 07:43:30|||||||||2
1610351020000|2021-01-11 07:43:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|316
1610351030000|2021-01-11 07:43:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|38
1610351040000|2021-01-11 07:44:00|||||||||18
1610351050000|2021-01-11 07:44:10|||||||||11
1610351060000|2021-01-11 07:44:20|||||||||2
1610351070000|2021-01-11 07:44:30|||||||||2
1610351080000|2021-01-11 07:44:40|||||||||11
1610351090000|2021-01-11 07:44:50|||||||||3
1610351100000|2021-01-11 07:45:00|||||||||8
1610351110000|2021-01-11 07:45:10|||||||||2
1610351120000|2021-01-11 07:45:20|||||||||8
1610351130000|2021-01-11 07:45:30|||||||||29
1610351140000|2021-01-11 07:45:40|||||||||4
1610351150000|2021-01-11 07:45:50|||||||||1
1610351160000|2021-01-11 07:46:00|||||||||26
1610351170000|2021-01-11 07:46:10|12563.5|12561.5|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|31
1610351180000|2021-01-11 07:46:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|50
1610351190000|2021-01-11 07:46:30|||||||||5
1610351200000|2021-01-11 07:46:40|||||||||8
1610351210000|2021-01-11 07:46:50|||||||||4
1610351220000|2021-01-11 07:47:00|||||||||22
1610351230000|2021-01-11 07:47:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|34
1610351240000|2021-01-11 07:47:20|||||||||1
1610351250000|2021-01-11 07:47:30|||||||||67
1610351260000|2021-01-11 07:47:40|||||||||2
1610351270000|2021-01-11 07:47:50|||||||||2
1610351280000|2021-01-11 07:48:00|||||||||6
1610351290000|2021-01-11 07:48:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|526
1610351300000|2021-01-11 07:48:20|||||||||3
1610351320000|2021-01-11 07:48:40|||||||||16
1610351330000|2021-01-11 07:48:50|||||||||28
1610351340000|2021-01-11 07:49:00|||||||||2
1610351360000|2021-01-11 07:49:20|||||||||1
1610351400000|2021-01-11 07:50:00|||||||||2
1610351410000|2021-01-11 07:50:10|||||||||34
1610351420000|2021-01-11 07:50:20|||||||||8
1610351460000|2021-01-11 07:51:00|||||||||3
1610351470000|2021-01-11 07:51:10|||||||||1
1610351520000|2021-01-11 07:52:00|||||||||3
1610351580000|2021-01-11 07:53:00|||||||||2
1610351640000|2021-01-11 07:54:00|||||||||1
1610351650000|2021-01-11 07:54:10|||||||||2
1610351690000|2021-01-11 07:54:50|||||||||1
1610351700000|2021-01-11 07:55:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|22
1610351760000|2021-01-11 07:56:00|||||||||4
1610351790000|2021-01-11 07:56:30|||||||||5
1610351800000|2021-01-11 07:56:40|||||||||11
1610351820000|2021-01-11 07:57:00|||||||||20
1610351830000|2021-01-11 07:57:10|||||||||1
1610351840000|2021-01-11 07:57:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|8
1610351850000|2021-01-11 07:57:30|||||||||1
1610351860000|2021-01-11 07:57:40|||||||||3
1610351870000|2021-01-11 07:57:50|||||||||1
1610351880000|2021-01-11 07:58:00|||||||||26
1610351890000|2021-01-11 07:58:10|||||||||11
1610351900000|2021-01-11 07:58:20|||||||||6
1610351910000|2021-01-11 07:58:30|||||||||6
1610351920000|2021-01-11 07:58:40|||||||||7
1610351930000|2021-01-11 07:58:50|||||||||8
1610351940000|2021-01-11 07:59:00|||||||||93
1610351950000|2021-01-11 07:59:10|||||||||15
1610351960000|2021-01-11 07:59:20|||||||||5
1610351970000|2021-01-11 07:59:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|216
1610351980000|2021-01-11 07:59:40|||||||||1
1610351990000|2021-01-11 07:59:50|||||||||6
1610352000000|2021-01-11 08:00:00|||||||||15
1610352010000|2021-01-11 08:00:10|||||||||150
1610352020000|2021-01-11 08:00:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|60
1610352030000|2021-01-11 08:00:30|||||||||1
1610352040000|2021-01-11 08:00:40|||||||||13
1610352060000|2021-01-11 08:01:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|14
1610352070000|2021-01-11 08:01:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|234
1610352090000|2021-01-11 08:01:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|108
1610352100000|2021-01-11 08:01:40|||||||||13
1610352110000|2021-01-11 08:01:50|||||||||1
1610352120000|2021-01-11 08:02:00|||||||||22
1610352130000|2021-01-11 08:02:10|||||||||3
1610352140000|2021-01-11 08:02:20|||||||||1
1610352160000|2021-01-11 08:02:40|||||||||9
1610352170000|2021-01-11 08:02:50|||||||||1
1610352180000|2021-01-11 08:03:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|199
1610352200000|2021-01-11 08:03:20|||||||||1
1610352220000|2021-01-11 08:03:40|||||||||14
1610352240000|2021-01-11 08:04:00|||||||||2
1610352260000|2021-01-11 08:04:20|||||||||1
1610352280000|2021-01-11 08:04:40|||||||||25
1610352300000|2021-01-11 08:05:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|43
1610352310000|2021-01-11 08:05:10|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|88
1610352360000|2021-01-11 08:06:00|||||||||4
1610352370000|2021-01-11 08:06:10|||||||||1
1610352400000|2021-01-11 08:06:40|||||||||20
1610352410000|2021-01-11 08:06:50|||||||||1
1610352420000|2021-01-11 08:07:00|||||||||30
1610352450000|2021-01-11 08:07:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|134
1610352460000|2021-01-11 08:07:40|||||||||1
1610352480000|2021-01-11 08:08:00|||||||||10
1610352510000|2021-01-11 08:08:30|||||||||10
1610352530000|2021-01-11 08:08:50|||||||||1
1610352540000|2021-01-11 08:09:00|||||||||76
1610352550000|2021-01-11 08:09:10|||||||||5
1610352560000|2021-01-11 08:09:20|||||||||50
1610352570000|2021-01-11 08:09:30|||||||||1
1610352580000|2021-01-11 08:09:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|13
1610352600000|2021-01-11 08:10:00|||||||||80
1610352620000|2021-01-11 08:10:20|||||||||2
1610352650000|2021-01-11 08:10:50|||||||||35
1610352660000|2021-01-11 08:11:00|||||||||7
1610352670000|2021-01-11 08:11:10|||||||||1
1610352690000|2021-01-11 08:11:30|||||||||20
1610352720000|2021-01-11 08:12:00|||||||||35
1610352730000|2021-01-11 08:12:10|||||||||1
1610352760000|2021-01-11 08:12:40|||||||||3
1610352770000|2021-01-11 08:12:50|||||||||6
1610352780000|2021-01-11 08:13:00|||||||||2
1610352790000|2021-01-11 08:13:10|||||||||1
1610352810000|2021-01-11 08:13:30|||||||||1
1610352830000|2021-01-11 08:13:50|||||||||2
1610352840000|2021-01-11 08:14:00|||||||||12
1610352850000|2021-01-11 08:14:10|||||||||1
1610352870000|2021-01-11 08:14:30|||||||||2
1610352880000|2021-01-11 08:14:40|||||||||3
1610352890000|2021-01-11 08:14:50|||||||||2
1610352900000|2021-01-11 08:15:00|||||||||66
1610352910000|2021-01-11 08:15:10|||||||||11
1610352920000|2021-01-11 08:15:20|||||||||10
1610352930000|2021-01-11 08:15:30|||||||||7
1610352940000|2021-01-11 08:15:40|||||||||10
1610352950000|2021-01-11 08:15:50|||||||||13
1610352960000|2021-01-11 08:16:00|||||||||6
1610352970000|2021-01-11 08:16:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|27
1610352980000|2021-01-11 08:16:20|||||||||2
1610352990000|2021-01-11 08:16:30|||||||||3
1610353000000|2021-01-11 08:16:40|||||||||94
1610353010000|2021-01-11 08:16:50|12560|12558|12560|12558|12560|12558|12560|12558|1209
1610353020000|2021-01-11 08:17:00|||||||||2
1610353030000|2021-01-11 08:17:10|||||||||2
1610353040000|2021-01-11 08:17:20|||||||||3
1610353060000|2021-01-11 08:17:40|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|12
1610353070000|2021-01-11 08:17:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|65
1610353080000|2021-01-11 08:18:00|12560|12558|12560|12558|12560|12558|12560|12558|34
1610353090000|2021-01-11 08:18:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|25
1610353100000|2021-01-11 08:18:20|||||||||4
1610353110000|2021-01-11 08:18:30|12560|12558|12560|12558|12560|12558|12560|12558|61
1610353120000|2021-01-11 08:18:40|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|18
1610353130000|2021-01-11 08:18:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|27
1610353140000|2021-01-11 08:19:00|||||||||3
1610353150000|2021-01-11 08:19:10|||||||||1
1610353160000|2021-01-11 08:19:20|||||||||5
1610353170000|2021-01-11 08:19:30|12560|12558|12560|12558|12560|12558|12560|12558|43
1610353180000|2021-01-11 08:19:40|||||||||1
1610353190000|2021-01-11 08:19:50|||||||||2
1610353200000|2021-01-11 08:20:00|||||||||3
1610353210000|2021-01-11 08:20:10|||||||||1
1610353260000|2021-01-11 08:21:00|||||||||8
1610353270000|2021-01-11 08:21:10|||||||||5
1610353280000|2021-01-11 08:21:20|||||||||3
1610353290000|2021-01-11 08:21:30|||||||||1
1610353320000|2021-01-11 08:22:00|||||||||5
1610353350000|2021-01-11 08:22:30|||||||||50
1610353360000|2021-01-11 08:22:40|||||||||1
1610353370000|2021-01-11 08:22:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|81
1610353380000|2021-01-11 08:23:00|||||||||2
1610353390000|2021-01-11 08:23:10|||||||||8
1610353460000|2021-01-11 08:24:20|||||||||1
1610353470000|2021-01-11 08:24:30|||||||||2
1610353490000|2021-01-11 08:24:50|||||||||3
1610353510000|2021-01-11 08:25:10|||||||||1
1610353520000|2021-01-11 08:25:20|||||||||5
1610353530000|2021-01-11 08:25:30|||||||||2
1610353540000|2021-01-11 08:25:40|||||||||1
1610353560000|2021-01-11 08:26:00|||||||||15
1610353590000|2021-01-11 08:26:30|||||||||1
1610353600000|2021-01-11 08:26:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|85
1610353620000|2021-01-11 08:27:00|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|192
1610353630000|2021-01-11 08:27:10|||||||||59
1610353660000|2021-01-11 08:27:40|||||||||1
1610353670000|2021-01-11 08:27:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|10
1610353680000|2021-01-11 08:28:00|||||||||3
1610353710000|2021-01-11 08:28:30|||||||||1
1610353730000|2021-01-11 08:28:50|||||||||4
1610353740000|2021-01-11 08:29:00|||||||||1
1610353770000|2021-01-11 08:29:30|||||||||1
1610353790000|2021-01-11 08:29:50|||||||||2
1610353800000|2021-01-11 08:30:00|||||||||5
1610353820000|2021-01-11 08:30:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|267
1610353850000|2021-01-11 08:30:50|||||||||1
1610353860000|2021-01-11 08:31:00|||||||||4
1610353880000|2021-01-11 08:31:20|||||||||20
1610353890000|2021-01-11 08:31:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|25
1610353910000|2021-01-11 08:31:50|||||||||1
1610353920000|2021-01-11 08:32:00|||||||||660
1610353930000|2021-01-11 08:32:10|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|225
1610353940000|2021-01-11 08:32:20|||||||||18
1610353950000|2021-01-11 08:32:30|||||||||21
1610353960000|2021-01-11 08:32:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|50
1610353980000|2021-01-11 08:33:00|||||||||9
1610353990000|2021-01-11 08:33:10|||||||||1
1610354010000|2021-01-11 08:33:30|||||||||6
1610354020000|2021-01-11 08:33:40|||||||||1
1610354040000|2021-01-11 08:34:00|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|98
1610354050000|2021-01-11 08:34:10|||||||||10
1610354080000|2021-01-11 08:34:40|||||||||106
1610354100000|2021-01-11 08:35:00|||||||||4
1610354110000|2021-01-11 08:35:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|309
1610354120000|2021-01-11 08:35:20|||||||||7
1610354140000|2021-01-11 08:35:40|||||||||1
1610354150000|2021-01-11 08:35:50|||||||||33
1610354160000|2021-01-11 08:36:00|||||||||9
1610354180000|2021-01-11 08:36:20|||||||||378
1610354190000|2021-01-11 08:36:30|||||||||12
1610354220000|2021-01-11 08:37:00|||||||||37
1610354240000|2021-01-11 08:37:20|||||||||48
1610354250000|2021-01-11 08:37:30|||||||||1
1610354270000|2021-01-11 08:37:50|||||||||2
1610354280000|2021-01-11 08:38:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|123
1610354290000|2021-01-11 08:38:10|||||||||273
1610354300000|2021-01-11 08:38:20|||||||||1
1610354330000|2021-01-11 08:38:50|||||||||1
1610354340000|2021-01-11 08:39:00|||||||||5
1610354360000|2021-01-11 08:39:20|||||||||1
1610354370000|2021-01-11 08:39:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|30
1610354380000|2021-01-11 08:39:40|||||||||4
1610354420000|2021-01-11 08:40:20|||||||||1
1610354430000|2021-01-11 08:40:30|||||||||13
1610354450000|2021-01-11 08:40:50|||||||||55
1610354470000|2021-01-11 08:41:10|||||||||1
1610354480000|2021-01-11 08:41:20|||||||||11
1610354490000|2021-01-11 08:41:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|198
1610354500000|2021-01-11 08:41:40|||||||||1
1610354510000|2021-01-11 08:41:50|||||||||1
1610354520000|2021-01-11 08:42:00|||||||||5
1610354530000|2021-01-11 08:42:10|||||||||3
1610354550000|2021-01-11 08:42:30|||||||||1
1610354570000|2021-01-11 08:42:50|||||||||1
1610354580000|2021-01-11 08:43:00|||||||||2
1610354600000|2021-01-11 08:43:20|||||||||1
1610354610000|2021-01-11 08:43:30|||||||||1
1610354620000|2021-01-11 08:43:40|||||||||2
1610354630000|2021-01-11 08:43:50|||||||||2
1610354640000|2021-01-11 08:44:00|||||||||2
1610354650000|2021-01-11 08:44:10|||||||||8
1610354660000|2021-01-11 08:44:20|||||||||2
1610354680000|2021-01-11 08:44:40|||||||||1
1610354690000|2021-01-11 08:44:50|||||||||2
1610354700000|2021-01-11 08:45:00|||||||||4
1610354710000|2021-01-11 08:45:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|96
1610354720000|2021-01-11 08:45:20|||||||||145
1610354730000|2021-01-11 08:45:30|||||||||13
1610354740000|2021-01-11 08:45:40|||||||||1
1610354750000|2021-01-11 08:45:50|||||||||18
1610354760000|2021-01-11 08:46:00|||||||||19
1610354780000|2021-01-11 08:46:20|||||||||1
1610354790000|2021-01-11 08:46:30|||||||||224
1610354810000|2021-01-11 08:46:50|||||||||5
1610354820000|2021-01-11 08:47:00|||||||||426
1610354830000|2021-01-11 08:47:10|||||||||2
1610354850000|2021-01-11 08:47:30|||||||||1
1610354870000|2021-01-11 08:47:50|||||||||7
1610354880000|2021-01-11 08:48:00|||||||||505
1610354890000|2021-01-11 08:48:10|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|240
1610354900000|2021-01-11 08:48:20|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|152
1610354910000|2021-01-11 08:48:30|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|112
1610354920000|2021-01-11 08:48:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|26
1610354930000|2021-01-11 08:48:50|12560.8|12558.8|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|79
1610354950000|2021-01-11 08:49:10|||||||||2
1610354960000|2021-01-11 08:49:20|||||||||1
1610354970000|2021-01-11 08:49:30|||||||||1
1610354980000|2021-01-11 08:49:40|||||||||1
1610354990000|2021-01-11 08:49:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|532
1610355000000|2021-01-11 08:50:00|||||||||2
1610355020000|2021-01-11 08:50:20|||||||||1
1610355030000|2021-01-11 08:50:30|||||||||35
1610355060000|2021-01-11 08:51:00|||||||||5
1610355080000|2021-01-11 08:51:20|||||||||1
1610355090000|2021-01-11 08:51:30|||||||||400
1610355100000|2021-01-11 08:51:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|163
1610355120000|2021-01-11 08:52:00|||||||||3
1610355130000|2021-01-11 08:52:10|||||||||28
1610355140000|2021-01-11 08:52:20|||||||||2
1610355150000|2021-01-11 08:52:30|||||||||18
1610355160000|2021-01-11 08:52:40|||||||||1
1610355170000|2021-01-11 08:52:50|||||||||1
1610355180000|2021-01-11 08:53:00|||||||||1
1610355210000|2021-01-11 08:53:30|||||||||6
1610355230000|2021-01-11 08:53:50|||||||||17
1610355240000|2021-01-11 08:54:00|||||||||6
1610355250000|2021-01-11 08:54:10|||||||||3
1610355260000|2021-01-11 08:54:20|||||||||1
1610355270000|2021-01-11 08:54:30|||||||||1
1610355280000|2021-01-11 08:54:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|133
1610355290000|2021-01-11 08:54:50|||||||||1
1610355300000|2021-01-11 08:55:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|56
1610355310000|2021-01-11 08:55:10|||||||||2
1610355330000|2021-01-11 08:55:30|||||||||2
1610355340000|2021-01-11 08:55:40|||||||||1
1610355350000|2021-01-11 08:55:50|||||||||1
1610355360000|2021-01-11 08:56:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|15
1610355370000|2021-01-11 08:56:10|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|62
1610355380000|2021-01-11 08:56:20|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|346
1610355400000|2021-01-11 08:56:40|||||||||91
1610355420000|2021-01-11 08:57:00|||||||||4
1610355430000|2021-01-11 08:57:10|||||||||6
1610355440000|2021-01-11 08:57:20|||||||||3
1610355450000|2021-01-11 08:57:30|||||||||1
1610355460000|2021-01-11 08:57:40|||||||||1
1610355470000|2021-01-11 08:57:50|||||||||101
1610355480000|2021-01-11 08:58:00|12561.2|12559.2|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|278
1610355510000|2021-01-11 08:58:30|||||||||1
1610355520000|2021-01-11 08:58:40|||||||||1
1610355530000|2021-01-11 08:58:50|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|154
1610355540000|2021-01-11 08:59:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|56
1610355560000|2021-01-11 08:59:20|||||||||3
1610355580000|2021-01-11 08:59:40|||||||||1
1610355590000|2021-01-11 08:59:50|||||||||1
1610355600000|2021-01-11 09:00:00|||||||||30
1610355630000|2021-01-11 09:00:30|||||||||1
1610355640000|2021-01-11 09:00:40|||||||||4
1610355650000|2021-01-11 09:00:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|342
1610355660000|2021-01-11 09:01:00|||||||||11
1610355670000|2021-01-11 09:01:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|43
1610355690000|2021-01-11 09:01:30|||||||||1
1610355700000|2021-01-11 09:01:40|||||||||1
1610355710000|2021-01-11 09:01:50|||||||||1
1610355720000|2021-01-11 09:02:00|||||||||7
1610355730000|2021-01-11 09:02:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|7
1610355740000|2021-01-11 09:02:20|||||||||2
1610355750000|2021-01-11 09:02:30|||||||||1
1610355770000|2021-01-11 09:02:50|||||||||1
1610355780000|2021-01-11 09:03:00|||||||||4
1610355790000|2021-01-11 09:03:10|||||||||5
1610355810000|2021-01-11 09:03:30|||||||||1
1610355820000|2021-01-11 09:03:40|||||||||1
1610355830000|2021-01-11 09:03:50|||||||||1
1610355840000|2021-01-11 09:04:00|||||||||5
1610355850000|2021-01-11 09:04:10|||||||||2
1610355860000|2021-01-11 09:04:20|||||||||22
1610355870000|2021-01-11 09:04:30|||||||||66
1610355880000|2021-01-11 09:04:40|||||||||2
1610355890000|2021-01-11 09:04:50|||||||||52
1610355900000|2021-01-11 09:05:00|||||||||40
1610355910000|2021-01-11 09:05:10|||||||||1
1610355920000|2021-01-11 09:05:20|||||||||173
1610355940000|2021-01-11 09:05:40|||||||||1
1610355950000|2021-01-11 09:05:50|||||||||1
1610355960000|2021-01-11 09:06:00|||||||||5
1610355970000|2021-01-11 09:06:10|||||||||57
1610355980000|2021-01-11 09:06:20|||||||||1
1610356000000|2021-01-11 09:06:40|||||||||2
1610356010000|2021-01-11 09:06:50|||||||||2
1610356020000|2021-01-11 09:07:00|||||||||1
1610356040000|2021-01-11 09:07:20|||||||||1
1610356050000|2021-01-11 09:07:30|||||||||1
1610356070000|2021-01-11 09:07:50|||||||||4
1610356080000|2021-01-11 09:08:00|||||||||2
1610356090000|2021-01-11 09:08:10|||||||||4
1610356100000|2021-01-11 09:08:20|||||||||3
1610356110000|2021-01-11 09:08:30|||||||||1
1610356130000|2021-01-11 09:08:50|||||||||1
1610356150000|2021-01-11 09:09:10|||||||||2
1610356160000|2021-01-11 09:09:20|||||||||18
1610356170000|2021-01-11 09:09:30|||||||||1
1610356180000|2021-01-11 09:09:40|||||||||1
1610356190000|2021-01-11 09:09:50|||||||||2
1610356210000|2021-01-11 09:10:10|||||||||2
1610356220000|2021-01-11 09:10:20|||||||||3
1610356230000|2021-01-11 09:10:30|||||||||1
1610356250000|2021-01-11 09:10:50|||||||||2
1610356260000|2021-01-11 09:11:00|||||||||4
1610356270000|2021-01-11 09:11:10|||||||||4
1610356280000|2021-01-11 09:11:20|||||||||1
1610356290000|2021-01-11 09:11:30|||||||||1
1610356300000|2021-01-11 09:11:40|||||||||1
1610356310000|2021-01-11 09:11:50|||||||||70
1610356320000|2021-01-11 09:12:00|||||||||3
1610356340000|2021-01-11 09:12:20|||||||||2
1610356360000|2021-01-11 09:12:40|||||||||1
1610356370000|2021-01-11 09:12:50|||||||||2
1610356380000|2021-01-11 09:13:00|||||||||1
1610356400000|2021-01-11 09:13:20|||||||||10
1610356410000|2021-01-11 09:13:30|||||||||4
1610356420000|2021-01-11 09:13:40|||||||||3
1610356430000|2021-01-11 09:13:50|||||||||4
1610356440000|2021-01-11 09:14:00|||||||||1
1610356460000|2021-01-11 09:14:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|11
1610356470000|2021-01-11 09:14:30|||||||||29
1610356490000|2021-01-11 09:14:50|||||||||2
1610356510000|2021-01-11 09:15:10|||||||||2
1610356520000|2021-01-11 09:15:20|||||||||6
1610356530000|2021-01-11 09:15:30|||||||||20
1610356540000|2021-01-11 09:15:40|||||||||29
1610356550000|2021-01-11 09:15:50|||||||||1
1610356560000|2021-01-11 09:16:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|624
1610356570000|2021-01-11 09:16:10|||||||||1
1610356590000|2021-01-11 09:16:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|34
1610356600000|2021-01-11 09:16:40|||||||||1
1610356610000|2021-01-11 09:16:50|||||||||1
1610356620000|2021-01-11 09:17:00|||||||||5
1610356630000|2021-01-11 09:17:10|||||||||4
1610356650000|2021-01-11 09:17:30|||||||||14
1610356660000|2021-01-11 09:17:40|||||||||2
1610356670000|2021-01-11 09:17:50|||||||||10
1610356680000|2021-01-11 09:18:00|||||||||3
1610356690000|2021-01-11 09:18:10|||||||||1
1610356700000|2021-01-11 09:18:20|||||||||5
1610356710000|2021-01-11 09:18:30|||||||||14
1610356720000|2021-01-11 09:18:40|||||||||1
1610356740000|2021-01-11 09:19:00|||||||||3
1610356750000|2021-01-11 09:19:10|||||||||11
1610356760000|2021-01-11 09:19:20|||||||||4
1610356770000|2021-01-11 09:19:30|||||||||1
1610356780000|2021-01-11 09:19:40|||||||||2
1610356790000|2021-01-11 09:19:50|||||||||12
1610356800000|2021-01-11 09:20:00|||||||||43
1610356810000|2021-01-11 09:20:10|||||||||1
1610356820000|2021-01-11 09:20:20|||||||||3
1610356830000|2021-01-11 09:20:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|575
1610356840000|2021-01-11 09:20:40|||||||||22
1610356850000|2021-01-11 09:20:50|||||||||1
1610356860000|2021-01-11 09:21:00|||||||||6
1610356870000|2021-01-11 09:21:10|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|90
1610356880000|2021-01-11 09:21:20|||||||||4
1610356890000|2021-01-11 09:21:30|||||||||1
1610356900000|2021-01-11 09:21:40|||||||||51
1610356910000|2021-01-11 09:21:50|||||||||1
1610356920000|2021-01-11 09:22:00|||||||||1
1610356930000|2021-01-11 09:22:10|||||||||2
1610356940000|2021-01-11 09:22:20|||||||||15
1610356950000|2021-01-11 09:22:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|57
1610356960000|2021-01-11 09:22:40|||||||||1
1610356970000|2021-01-11 09:22:50|||||||||16
1610356980000|2021-01-11 09:23:00|||||||||6
1610356990000|2021-01-11 09:23:10|||||||||2
1610357000000|2021-01-11 09:23:20|||||||||14
1610357010000|2021-01-11 09:23:30|||||||||1
1610357020000|2021-01-11 09:23:40|||||||||253
1610357030000|2021-01-11 09:23:50|||||||||1
1610357040000|2021-01-11 09:24:00|||||||||17
1610357050000|2021-01-11 09:24:10|||||||||4
1610357060000|2021-01-11 09:24:20|||||||||15
1610357070000|2021-01-11 09:24:30|||||||||2
1610357090000|2021-01-11 09:24:50|||||||||14
1610357100000|2021-01-11 09:25:00|||||||||5
1610357110000|2021-01-11 09:25:10|||||||||1
1610357120000|2021-01-11 09:25:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|3
1610357130000|2021-01-11 09:25:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|16
1610357140000|2021-01-11 09:25:40|||||||||64
1610357150000|2021-01-11 09:25:50|||||||||2
1610357160000|2021-01-11 09:26:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|38
1610357170000|2021-01-11 09:26:10|||||||||3
1610357190000|2021-01-11 09:26:30|||||||||1
1610357200000|2021-01-11 09:26:40|||||||||12
1610357210000|2021-01-11 09:26:50|||||||||1
1610357220000|2021-01-11 09:27:00|||||||||1
1610357230000|2021-01-11 09:27:10|||||||||14
1610357240000|2021-01-11 09:27:20|||||||||1
1610357250000|2021-01-11 09:27:30|||||||||1
1610357260000|2021-01-11 09:27:40|||||||||13
1610357270000|2021-01-11 09:27:50|||||||||2
1610357280000|2021-01-11 09:28:00|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|49
1610357290000|2021-01-11 09:28:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|42
1610357310000|2021-01-11 09:28:30|||||||||12
1610357320000|2021-01-11 09:28:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|2
1610357330000|2021-01-11 09:28:50|||||||||2
1610357340000|2021-01-11 09:29:00|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|266
1610357360000|2021-01-11 09:29:20|||||||||1
1610357370000|2021-01-11 09:29:30|||||||||3
1610357380000|2021-01-11 09:29:40|||||||||85
1610357390000|2021-01-11 09:29:50|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|71
1610357400000|2021-01-11 09:30:00|||||||||88
1610357410000|2021-01-11 09:30:10|||||||||2
1610357430000|2021-01-11 09:30:30|||||||||11
1610357440000|2021-01-11 09:30:40|||||||||9
1610357450000|2021-01-11 09:30:50|||||||||1
1610357460000|2021-01-11 09:31:00|||||||||12
1610357470000|2021-01-11 09:31:10|||||||||1
1610357480000|2021-01-11 09:31:20|||||||||9
1610357490000|2021-01-11 09:31:30|||||||||3
1610357500000|2021-01-11 09:31:40|||||||||10
1610357510000|2021-01-11 09:31:50|||||||||1
1610357520000|2021-01-11 09:32:00|||||||||10
1610357530000|2021-01-11 09:32:10|||||||||5
1610357540000|2021-01-11 09:32:20|||||||||8
1610357550000|2021-01-11 09:32:30|||||||||1
1610357560000|2021-01-11 09:32:40|||||||||10
1610357570000|2021-01-11 09:32:50|||||||||1
1610357580000|2021-01-11 09:33:00|||||||||10
1610357590000|2021-01-11 09:33:10|||||||||1
1610357600000|2021-01-11 09:33:20|||||||||10
1610357610000|2021-01-11 09:33:30|12561.5|12559.5|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|260
1610357630000|2021-01-11 09:33:50|||||||||2
1610357640000|2021-01-11 09:34:00|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|19
1610357650000|2021-01-11 09:34:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|4
1610357670000|2021-01-11 09:34:30|||||||||10
1610357690000|2021-01-11 09:34:50|||||||||8
1610357700000|2021-01-11 09:35:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|20
1610357710000|2021-01-11 09:35:10|||||||||2
1610357720000|2021-01-11 09:35:20|||||||||63
1610357730000|2021-01-11 09:35:30|||||||||23
1610357740000|2021-01-11 09:35:40|||||||||2
1610357750000|2021-01-11 09:35:50|||||||||12
1610357760000|2021-01-11 09:36:00|||||||||9
1610357770000|2021-01-11 09:36:10|||||||||12
1610357780000|2021-01-11 09:36:20|||||||||12
1610357790000|2021-01-11 09:36:30|||||||||11
1610357800000|2021-01-11 09:36:40|||||||||6
1610357810000|2021-01-11 09:36:50|||||||||2
1610357820000|2021-01-11 09:37:00|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|160
1610357830000|2021-01-11 09:37:10|||||||||1
1610357840000|2021-01-11 09:37:20|||||||||1
1610357850000|2021-01-11 09:37:30|||||||||7
1610357860000|2021-01-11 09:37:40|||||||||8
1610357870000|2021-01-11 09:37:50|||||||||25
1610357880000|2021-01-11 09:38:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|171
1610357890000|2021-01-11 09:38:10|||||||||11
1610357900000|2021-01-11 09:38:20|||||||||7
1610357910000|2021-01-11 09:38:30|||||||||12
1610357920000|2021-01-11 09:38:40|||||||||6
1610357930000|2021-01-11 09:38:50|||||||||1
1610357940000|2021-01-11 09:39:00|||||||||15
1610357950000|2021-01-11 09:39:10|||||||||7
1610357960000|2021-01-11 09:39:20|||||||||6
1610357970000|2021-01-11 09:39:30|||||||||3
1610357980000|2021-01-11 09:39:40|||||||||6
1610357990000|2021-01-11 09:39:50|||||||||6
1610358000000|2021-01-11 09:40:00|||||||||5
1610358010000|2021-01-11 09:40:10|||||||||5
1610358020000|2021-01-11 09:40:20|||||||||7
1610358030000|2021-01-11 09:40:30|||||||||8
1610358040000|2021-01-11 09:40:40|||||||||5
1610358050000|2021-01-11 09:40:50|||||||||6
1610358060000|2021-01-11 09:41:00|||||||||6
1610358070000|2021-01-11 09:41:10|||||||||5
1610358080000|2021-01-11 09:41:20|||||||||7
1610358090000|2021-01-11 09:41:30|||||||||2
1610358100000|2021-01-11 09:41:40|||||||||7
1610358110000|2021-01-11 09:41:50|||||||||8
1610358120000|2021-01-11 09:42:00|||||||||5
1610358130000|2021-01-11 09:42:10|||||||||2
1610358140000|2021-01-11 09:42:20|||||||||6
1610358150000|2021-01-11 09:42:30|||||||||8
1610358160000|2021-01-11 09:42:40|||||||||6
1610358170000|2021-01-11 09:42:50|||||||||13
1610358180000|2021-01-11 09:43:00|||||||||8
1610358190000|2021-01-11 09:43:10|||||||||13
1610358200000|2021-01-11 09:43:20|||||||||9
1610358210000|2021-01-11 09:43:30|||||||||56
1610358230000|2021-01-11 09:43:50|||||||||86
1610358240000|2021-01-11 09:44:00|||||||||6
1610358250000|2021-01-11 09:44:10|||||||||2
1610358270000|2021-01-11 09:44:30|||||||||1
1610358280000|2021-01-11 09:44:40|||||||||1
1610358290000|2021-01-11 09:44:50|||||||||1
1610358300000|2021-01-11 09:45:00|||||||||5
1610358310000|2021-01-11 09:45:10|||||||||2
1610358320000|2021-01-11 09:45:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|55
1610358330000|2021-01-11 09:45:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|22
1610358340000|2021-01-11 09:45:40|||||||||132
1610358350000|2021-01-11 09:45:50|||||||||139
1610358360000|2021-01-11 09:46:00|||||||||6
1610358370000|2021-01-11 09:46:10|||||||||8
1610358380000|2021-01-11 09:46:20|||||||||54
1610358390000|2021-01-11 09:46:30|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|221
1610358400000|2021-01-11 09:46:40|||||||||31
1610358410000|2021-01-11 09:46:50|||||||||1
1610358420000|2021-01-11 09:47:00|||||||||6
1610358430000|2021-01-11 09:47:10|||||||||1
1610358450000|2021-01-11 09:47:30|||||||||1
1610358470000|2021-01-11 09:47:50|||||||||2
1610358480000|2021-01-11 09:48:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|175
1610358490000|2021-01-11 09:48:10|||||||||1
1610358500000|2021-01-11 09:48:20|||||||||1
1610358510000|2021-01-11 09:48:30|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|103
1610358520000|2021-01-11 09:48:40|||||||||2
1610358530000|2021-01-11 09:48:50|||||||||2
1610358540000|2021-01-11 09:49:00|||||||||22
1610358550000|2021-01-11 09:49:10|||||||||3
1610358560000|2021-01-11 09:49:20|||||||||1
1610358570000|2021-01-11 09:49:30|||||||||1
1610358580000|2021-01-11 09:49:40|12562.3|12560.3|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|84
1610358600000|2021-01-11 09:50:00|||||||||9
1610358610000|2021-01-11 09:50:10|||||||||91
1610358630000|2021-01-11 09:50:30|||||||||1
1610358650000|2021-01-11 09:50:50|||||||||91
1610358660000|2021-01-11 09:51:00|||||||||5
1610358670000|2021-01-11 09:51:10|||||||||89
1610358690000|2021-01-11 09:51:30|||||||||1
1610358710000|2021-01-11 09:51:50|||||||||1
1610358720000|2021-01-11 09:52:00|||||||||24
1610358730000|2021-01-11 09:52:10|||||||||1
1610358750000|2021-01-11 09:52:30|||||||||1
1610358760000|2021-01-11 09:52:40|||||||||8
1610358770000|2021-01-11 09:52:50|||||||||4
1610358780000|2021-01-11 09:53:00|||||||||6
1610358790000|2021-01-11 09:53:10|||||||||1
1610358810000|2021-01-11 09:53:30|||||||||3
1610358830000|2021-01-11 09:53:50|||||||||20
1610358840000|2021-01-11 09:54:00|||||||||7
1610358850000|2021-01-11 09:54:10|||||||||3
1610358860000|2021-01-11 09:54:20|||||||||6
1610358870000|2021-01-11 09:54:30|||||||||2
1610358890000|2021-01-11 09:54:50|||||||||2
1610358900000|2021-01-11 09:55:00|||||||||1
1610358910000|2021-01-11 09:55:10|||||||||1
1610358920000|2021-01-11 09:55:20|||||||||1
1610358930000|2021-01-11 09:55:30|||||||||1
1610358950000|2021-01-11 09:55:50|||||||||2
1610358970000|2021-01-11 09:56:10|||||||||1
1610358980000|2021-01-11 09:56:20|||||||||1
1610358990000|2021-01-11 09:56:30|||||||||1
1610359010000|2021-01-11 09:56:50|||||||||15
1610359020000|2021-01-11 09:57:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|361
1610359030000|2021-01-11 09:57:10|||||||||1
1610359040000|2021-01-11 09:57:20|||||||||151
1610359050000|2021-01-11 09:57:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|336
1610359060000|2021-01-11 09:57:40|||||||||1
1610359070000|2021-01-11 09:57:50|||||||||1
1610359080000|2021-01-11 09:58:00|||||||||4
1610359090000|2021-01-11 09:58:10|||||||||2
1610359110000|2021-01-11 09:58:30|||||||||1
1610359120000|2021-01-11 09:58:40|||||||||1
1610359130000|2021-01-11 09:58:50|||||||||8
1610359140000|2021-01-11 09:59:00|||||||||3
1610359150000|2021-01-11 09:59:10|||||||||2
1610359160000|2021-01-11 09:59:20|||||||||92
1610359170000|2021-01-11 09:59:30|||||||||2
1610359180000|2021-01-11 09:59:40|||||||||2
1610359190000|2021-01-11 09:59:50|||||||||5
1610359200000|2021-01-11 10:00:00|||||||||8
1610359210000|2021-01-11 10:00:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|307
1610359230000|2021-01-11 10:00:30|||||||||2
1610359250000|2021-01-11 10:00:50|||||||||233
1610359260000|2021-01-11 10:01:00|||||||||3
1610359270000|2021-01-11 10:01:10|||||||||6
1610359290000|2021-01-11 10:01:30|||||||||3
1610359300000|2021-01-11 10:01:40|||||||||1
1610359310000|2021-01-11 10:01:50|||||||||2
1610359320000|2021-01-11 10:02:00|||||||||3
1610359330000|2021-01-11 10:02:10|||||||||3
1610359340000|2021-01-11 10:02:20|||||||||1
1610359350000|2021-01-11 10:02:30|||||||||1
1610359370000|2021-01-11 10:02:50|||||||||2
1610359390000|2021-01-11 10:03:10|||||||||1
1610359400000|2021-01-11 10:03:20|||||||||1
1610359410000|2021-01-11 10:03:30|||||||||9
1610359430000|2021-01-11 10:03:50|||||||||3
1610359440000|2021-01-11 10:04:00|||||||||1
1610359450000|2021-01-11 10:04:10|||||||||7
1610359460000|2021-01-11 10:04:20|||||||||2
1610359470000|2021-01-11 10:04:30|||||||||1
1610359490000|2021-01-11 10:04:50|||||||||2
1610359510000|2021-01-11 10:05:10|||||||||2
1610359530000|2021-01-11 10:05:30|||||||||67
1610359540000|2021-01-11 10:05:40|||||||||1
1610359550000|2021-01-11 10:05:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|16
1610359560000|2021-01-11 10:06:00|||||||||4
1610359570000|2021-01-11 10:06:10|||||||||5
1610359580000|2021-01-11 10:06:20|||||||||2
1610359590000|2021-01-11 10:06:30|||||||||2
1610359610000|2021-01-11 10:06:50|||||||||2
1610359620000|2021-01-11 10:07:00|||||||||4
1610359630000|2021-01-11 10:07:10|||||||||2
1610359650000|2021-01-11 10:07:30|||||||||2
1610359670000|2021-01-11 10:07:50|||||||||2
1610359680000|2021-01-11 10:08:00|||||||||5
1610359690000|2021-01-11 10:08:10|||||||||1
1610359710000|2021-01-11 10:08:30|||||||||2
1610359730000|2021-01-11 10:08:50|||||||||3
1610359740000|2021-01-11 10:09:00|||||||||2
1610359750000|2021-01-11 10:09:10|||||||||74
1610359760000|2021-01-11 10:09:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|19
1610359770000|2021-01-11 10:09:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|10
1610359790000|2021-01-11 10:09:50|||||||||12
1610359800000|2021-01-11 10:10:00|||||||||6
1610359810000|2021-01-11 10:10:10|||||||||1
1610359830000|2021-01-11 10:10:30|||||||||1
1610359850000|2021-01-11 10:10:50|||||||||2
1610359860000|2021-01-11 10:11:00|||||||||3
1610359870000|2021-01-11 10:11:10|||||||||1
1610359880000|2021-01-11 10:11:20|||||||||1
1610359890000|2021-01-11 10:11:30|||||||||1
1610359900000|2021-01-11 10:11:40|||||||||1
1610359910000|2021-01-11 10:11:50|||||||||1
1610359920000|2021-01-11 10:12:00|||||||||2
1610359930000|2021-01-11 10:12:10|||||||||5
1610359950000|2021-01-11 10:12:30|||||||||1
1610359960000|2021-01-11 10:12:40|||||||||1
1610359970000|2021-01-11 10:12:50|||||||||2
1610359990000|2021-01-11 10:13:10|||||||||2
1610360010000|2021-01-11 10:13:30|||||||||2
1610360030000|2021-01-11 10:13:50|||||||||2
1610360040000|2021-01-11 10:14:00|||||||||1
1610360050000|2021-01-11 10:14:10|||||||||3
1610360060000|2021-01-11 10:14:20|||||||||1
1610360070000|2021-01-11 10:14:30|||||||||2
1610360080000|2021-01-11 10:14:40|||||||||51
1610360090000|2021-01-11 10:14:50|||||||||9
1610360100000|2021-01-11 10:15:00|||||||||2
1610360110000|2021-01-11 10:15:10|||||||||4
1610360120000|2021-01-11 10:15:20|||||||||3
1610360130000|2021-01-11 10:15:30|||||||||3
1610360150000|2021-01-11 10:15:50|||||||||3
1610360170000|2021-01-11 10:16:10|||||||||1
1610360190000|2021-01-11 10:16:30|||||||||8
1610360200000|2021-01-11 10:16:40|||||||||6
1610360210000|2021-01-11 10:16:50|||||||||3
1610360220000|2021-01-11 10:17:00|||||||||3
1610360230000|2021-01-11 10:17:10|||||||||1
1610360240000|2021-01-11 10:17:20|||||||||3
1610360250000|2021-01-11 10:17:30|||||||||1
1610360260000|2021-01-11 10:17:40|||||||||1
1610360270000|2021-01-11 10:17:50|||||||||1
1610360280000|2021-01-11 10:18:00|||||||||6
1610360290000|2021-01-11 10:18:10|||||||||3
1610360300000|2021-01-11 10:18:20|||||||||1
1610360310000|2021-01-11 10:18:30|||||||||3
1610360320000|2021-01-11 10:18:40|||||||||2
1610360330000|2021-01-11 10:18:50|||||||||2
1610360350000|2021-01-11 10:19:10|||||||||1
1610360360000|2021-01-11 10:19:20|||||||||3
1610360370000|2021-01-11 10:19:30|||||||||1
1610360380000|2021-01-11 10:19:40|||||||||5
1610360390000|2021-01-11 10:19:50|||||||||1
1610360400000|2021-01-11 10:20:00|||||||||24
1610360410000|2021-01-11 10:20:10|||||||||3
1610360430000|2021-01-11 10:20:30|||||||||1
1610360440000|2021-01-11 10:20:40|||||||||1
1610360450000|2021-01-11 10:20:50|||||||||2
1610360460000|2021-01-11 10:21:00|||||||||6
1610360470000|2021-01-11 10:21:10|||||||||2
1610360490000|2021-01-11 10:21:30|||||||||2
1610360510000|2021-01-11 10:21:50|||||||||2
1610360520000|2021-01-11 10:22:00|||||||||6
1610360530000|2021-01-11 10:22:10|||||||||5
1610360550000|2021-01-11 10:22:30|||||||||2
1610360570000|2021-01-11 10:22:50|||||||||1
1610360580000|2021-01-11 10:23:00|||||||||1
1610360590000|2021-01-11 10:23:10|||||||||18
1610360610000|2021-01-11 10:23:30|||||||||3
1610360620000|2021-01-11 10:23:40|||||||||1
1610360630000|2021-01-11 10:23:50|||||||||2
1610360640000|2021-01-11 10:24:00|||||||||6
1610360650000|2021-01-11 10:24:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|154
1610360660000|2021-01-11 10:24:20|||||||||1
1610360670000|2021-01-11 10:24:30|||||||||156
1610360680000|2021-01-11 10:24:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|7
1610360690000|2021-01-11 10:24:50|||||||||1
1610360700000|2021-01-11 10:25:00|||||||||4
1610360710000|2021-01-11 10:25:10|||||||||2
1610360720000|2021-01-11 10:25:20|||||||||2
1610360730000|2021-01-11 10:25:30|||||||||21
1610360740000|2021-01-11 10:25:40|||||||||1
1610360750000|2021-01-11 10:25:50|||||||||1
1610360760000|2021-01-11 10:26:00|||||||||5
1610360770000|2021-01-11 10:26:10|||||||||2
1610360790000|2021-01-11 10:26:30|||||||||1
1610360800000|2021-01-11 10:26:40|||||||||1
1610360810000|2021-01-11 10:26:50|||||||||2
1610360830000|2021-01-11 10:27:10|||||||||4
1610360840000|2021-01-11 10:27:20|||||||||2
1610360850000|2021-01-11 10:27:30|||||||||1
1610360860000|2021-01-11 10:27:40|||||||||1
1610360870000|2021-01-11 10:27:50|||||||||1
1610360890000|2021-01-11 10:28:10|||||||||3
1610360900000|2021-01-11 10:28:20|||||||||4
1610360910000|2021-01-11 10:28:30|||||||||1
1610360920000|2021-01-11 10:28:40|||||||||9
1610360930000|2021-01-11 10:28:50|||||||||2
1610360940000|2021-01-11 10:29:00|||||||||2
1610360950000|2021-01-11 10:29:10|||||||||1
1610360960000|2021-01-11 10:29:20|||||||||17
1610360970000|2021-01-11 10:29:30|||||||||2
1610360990000|2021-01-11 10:29:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|26
1610361000000|2021-01-11 10:30:00|||||||||21
1610361010000|2021-01-11 10:30:10|||||||||1
1610361020000|2021-01-11 10:30:20|||||||||1
1610361030000|2021-01-11 10:30:30|||||||||5
1610361040000|2021-01-11 10:30:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|35
1610361050000|2021-01-11 10:30:50|||||||||2
1610361060000|2021-01-11 10:31:00|||||||||2
1610361070000|2021-01-11 10:31:10|||||||||1
1610361080000|2021-01-11 10:31:20|||||||||51
1610361090000|2021-01-11 10:31:30|||||||||2
1610361110000|2021-01-11 10:31:50|||||||||2
1610361130000|2021-01-11 10:32:10|||||||||1
1610361140000|2021-01-11 10:32:20|||||||||1
1610361150000|2021-01-11 10:32:30|||||||||1
1610361170000|2021-01-11 10:32:50|||||||||3
1610361190000|2021-01-11 10:33:10|||||||||1
1610361200000|2021-01-11 10:33:20|||||||||1
1610361210000|2021-01-11 10:33:30|||||||||1
1610361220000|2021-01-11 10:33:40|||||||||1
1610361230000|2021-01-11 10:33:50|||||||||2
1610361240000|2021-01-11 10:34:00|||||||||1
1610361250000|2021-01-11 10:34:10|||||||||1
1610361270000|2021-01-11 10:34:30|||||||||1
1610361280000|2021-01-11 10:34:40|||||||||1
1610361290000|2021-01-11 10:34:50|||||||||1
1610361310000|2021-01-11 10:35:10|||||||||2
1610361330000|2021-01-11 10:35:30|||||||||1
1610361340000|2021-01-11 10:35:40|||||||||1
1610361350000|2021-01-11 10:35:50|||||||||2
1610361360000|2021-01-11 10:36:00|||||||||1
1610361370000|2021-01-11 10:36:10|||||||||1
1610361390000|2021-01-11 10:36:30|||||||||2
1610361410000|2021-01-11 10:36:50|||||||||1
1610361420000|2021-01-11 10:37:00|||||||||1
1610361430000|2021-01-11 10:37:10|||||||||1
1610361440000|2021-01-11 10:37:20|||||||||1
1610361450000|2021-01-11 10:37:30|||||||||1
1610361470000|2021-01-11 10:37:50|||||||||3
1610361480000|2021-01-11 10:38:00|||||||||1
1610361490000|2021-01-11 10:38:10|||||||||1
1610361500000|2021-01-11 10:38:20|||||||||1
1610361510000|2021-01-11 10:38:30|||||||||1
1610361530000|2021-01-11 10:38:50|||||||||3
1610361550000|2021-01-11 10:39:10|||||||||1
1610361560000|2021-01-11 10:39:20|||||||||3
1610361570000|2021-01-11 10:39:30|||||||||1
1610361580000|2021-01-11 10:39:40|||||||||1
1610361590000|2021-01-11 10:39:50|||||||||2
1610361600000|2021-01-11 10:40:00|||||||||1
1610361610000|2021-01-11 10:40:10|||||||||107
1610361620000|2021-01-11 10:40:20|||||||||4
1610361630000|2021-01-11 10:40:30|||||||||2
1610361640000|2021-01-11 10:40:40|||||||||8
1610361650000|2021-01-11 10:40:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|133
1610361660000|2021-01-11 10:41:00|||||||||21
1610361670000|2021-01-11 10:41:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|82
1610361690000|2021-01-11 10:41:30|||||||||42
1610361700000|2021-01-11 10:41:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|235
1610361710000|2021-01-11 10:41:50|||||||||20
1610361720000|2021-01-11 10:42:00|||||||||4
1610361730000|2021-01-11 10:42:10|||||||||6
1610361750000|2021-01-11 10:42:30|||||||||3
1610361760000|2021-01-11 10:42:40|||||||||3
1610361770000|2021-01-11 10:42:50|||||||||3
1610361780000|2021-01-11 10:43:00|||||||||3
1610361790000|2021-01-11 10:43:10|||||||||5
1610361810000|2021-01-11 10:43:30|||||||||2
1610361820000|2021-01-11 10:43:40|||||||||1
1610361830000|2021-01-11 10:43:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|31
1610361840000|2021-01-11 10:44:00|||||||||1
1610361850000|2021-01-11 10:44:10|||||||||1
1610361870000|2021-01-11 10:44:30|||||||||1
1610361890000|2021-01-11 10:44:50|||||||||4
1610361910000|2021-01-11 10:45:10|||||||||3
1610361920000|2021-01-11 10:45:20|||||||||1
1610361930000|2021-01-11 10:45:30|||||||||1
1610361950000|2021-01-11 10:45:50|||||||||6
1610361970000|2021-01-11 10:46:10|||||||||2
1610361990000|2021-01-11 10:46:30|||||||||1
1610362000000|2021-01-11 10:46:40|||||||||1
1610362010000|2021-01-11 10:46:50|||||||||257
1610362030000|2021-01-11 10:47:10|||||||||1
1610362040000|2021-01-11 10:47:20|||||||||1
1610362050000|2021-01-11 10:47:30|||||||||1
1610362070000|2021-01-11 10:47:50|||||||||2
1610362080000|2021-01-11 10:48:00|||||||||1
1610362090000|2021-01-11 10:48:10|||||||||1
1610362110000|2021-01-11 10:48:30|||||||||1
1610362120000|2021-01-11 10:48:40|||||||||11
1610362130000|2021-01-11 10:48:50|||||||||14
1610362140000|2021-01-11 10:49:00|||||||||9
1610362150000|2021-01-11 10:49:10|||||||||6
1610362170000|2021-01-11 10:49:30|||||||||1
1610362190000|2021-01-11 10:49:50|||||||||1
1610362200000|2021-01-11 10:50:00|||||||||4
1610362210000|2021-01-11 10:50:10|||||||||1
1610362230000|2021-01-11 10:50:30|||||||||4
1610362250000|2021-01-11 10:50:50|||||||||1
1610362260000|2021-01-11 10:51:00|||||||||6
1610362270000|2021-01-11 10:51:10|||||||||1
1610362290000|2021-01-11 10:51:30|||||||||2
1610362310000|2021-01-11 10:51:50|||||||||2
1610362320000|2021-01-11 10:52:00|||||||||6
1610362330000|2021-01-11 10:52:10|||||||||1
1610362340000|2021-01-11 10:52:20|||||||||1
1610362350000|2021-01-11 10:52:30|||||||||1
1610362370000|2021-01-11 10:52:50|||||||||2
1610362380000|2021-01-11 10:53:00|||||||||7
1610362390000|2021-01-11 10:53:10|||||||||7
1610362410000|2021-01-11 10:53:30|||||||||1
1610362420000|2021-01-11 10:53:40|||||||||1
1610362430000|2021-01-11 10:53:50|||||||||1
1610362440000|2021-01-11 10:54:00|||||||||5
1610362450000|2021-01-11 10:54:10|||||||||4
1610362460000|2021-01-11 10:54:20|||||||||1
1610362470000|2021-01-11 10:54:30|||||||||1
1610362480000|2021-01-11 10:54:40|||||||||1
1610362490000|2021-01-11 10:54:50|||||||||2
1610362500000|2021-01-11 10:55:00|||||||||7
1610362510000|2021-01-11 10:55:10|||||||||4
1610362520000|2021-01-11 10:55:20|||||||||1
1610362530000|2021-01-11 10:55:30|||||||||101
1610362540000|2021-01-11 10:55:40|||||||||1
1610362550000|2021-01-11 10:55:50|||||||||29
1610362560000|2021-01-11 10:56:00|||||||||26
1610362580000|2021-01-11 10:56:20|||||||||1
1610362590000|2021-01-11 10:56:30|||||||||3
1610362600000|2021-01-11 10:56:40|||||||||22
1610362610000|2021-01-11 10:56:50|||||||||7
1610362620000|2021-01-11 10:57:00|||||||||38
1610362630000|2021-01-11 10:57:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|34
1610362650000|2021-01-11 10:57:30|||||||||2
1610362660000|2021-01-11 10:57:40|||||||||3
1610362670000|2021-01-11 10:57:50|||||||||1
1610362680000|2021-01-11 10:58:00|||||||||11
1610362690000|2021-01-11 10:58:10|||||||||1
1610362710000|2021-01-11 10:58:30|||||||||198
1610362720000|2021-01-11 10:58:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|89
1610362730000|2021-01-11 10:58:50|||||||||1
1610362740000|2021-01-11 10:59:00|||||||||4
1610362750000|2021-01-11 10:59:10|||||||||1
1610362770000|2021-01-11 10:59:30|||||||||3
1610362780000|2021-01-11 10:59:40|||||||||1
1610362790000|2021-01-11 10:59:50|||||||||2
1610362800000|2021-01-11 11:00:00|||||||||1
1610362810000|2021-01-11 11:00:10|||||||||1
1610362820000|2021-01-11 11:00:20|||||||||1
1610362830000|2021-01-11 11:00:30|||||||||1
1610362850000|2021-01-11 11:00:50|||||||||2
1610362870000|2021-01-11 11:01:10|||||||||1
1610362880000|2021-01-11 11:01:20|||||||||2
1610362890000|2021-01-11 11:01:30|||||||||5
1610362900000|2021-01-11 11:01:40|||||||||3
1610362910000|2021-01-11 11:01:50|||||||||10
1610362920000|2021-01-11 11:02:00|||||||||1
1610362930000|2021-01-11 11:02:10|||||||||163
1610362950000|2021-01-11 11:02:30|||||||||1
1610362960000|2021-01-11 11:02:40|||||||||1
1610362970000|2021-01-11 11:02:50|||||||||11
1610362980000|2021-01-11 11:03:00|||||||||19
1610362990000|2021-01-11 11:03:10|||||||||1
1610363010000|2021-01-11 11:03:30|||||||||2
1610363030000|2021-01-11 11:03:50|||||||||19
1610363040000|2021-01-11 11:04:00|||||||||1
1610363050000|2021-01-11 11:04:10|||||||||1
1610363070000|2021-01-11 11:04:30|||||||||2
1610363080000|2021-01-11 11:04:40|||||||||101
1610363090000|2021-01-11 11:04:50|||||||||12
1610363100000|2021-01-11 11:05:00|||||||||1
1610363110000|2021-01-11 11:05:10|||||||||1
1610363120000|2021-01-11 11:05:20|||||||||1
1610363130000|2021-01-11 11:05:30|||||||||1
1610363140000|2021-01-11 11:05:40|||||||||3
1610363150000|2021-01-11 11:05:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|439
1610363160000|2021-01-11 11:06:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|140
1610363170000|2021-01-11 11:06:10|||||||||7
1610363180000|2021-01-11 11:06:20|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|33
1610363210000|2021-01-11 11:06:50|||||||||2
1610363220000|2021-01-11 11:07:00|||||||||3
1610363230000|2021-01-11 11:07:10|||||||||1
1610363240000|2021-01-11 11:07:20|||||||||1
1610363250000|2021-01-11 11:07:30|||||||||1
1610363270000|2021-01-11 11:07:50|||||||||12
1610363280000|2021-01-11 11:08:00|||||||||3
1610363290000|2021-01-11 11:08:10|||||||||1
1610363300000|2021-01-11 11:08:20|||||||||1
1610363310000|2021-01-11 11:08:30|||||||||1
1610363320000|2021-01-11 11:08:40|||||||||1
1610363330000|2021-01-11 11:08:50|||||||||11
1610363340000|2021-01-11 11:09:00|||||||||4
1610363350000|2021-01-11 11:09:10|||||||||1
1610363370000|2021-01-11 11:09:30|||||||||1
1610363380000|2021-01-11 11:09:40|||||||||1
1610363390000|2021-01-11 11:09:50|||||||||12
1610363400000|2021-01-11 11:10:00|||||||||10
1610363410000|2021-01-11 11:10:10|||||||||2
1610363420000|2021-01-11 11:10:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|355
1610363430000|2021-01-11 11:10:30|||||||||18
1610363440000|2021-01-11 11:10:40|||||||||1
1610363450000|2021-01-11 11:10:50|||||||||8
1610363470000|2021-01-11 11:11:10|||||||||23
1610363490000|2021-01-11 11:11:30|||||||||7
1610363500000|2021-01-11 11:11:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|31
1610363510000|2021-01-11 11:11:50|||||||||1
1610363520000|2021-01-11 11:12:00|||||||||12
1610363530000|2021-01-11 11:12:10|||||||||1
1610363540000|2021-01-11 11:12:20|||||||||3
1610363550000|2021-01-11 11:12:30|||||||||1
1610363560000|2021-01-11 11:12:40|||||||||1
1610363570000|2021-01-11 11:12:50|||||||||30
1610363580000|2021-01-11 11:13:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|160
1610363590000|2021-01-11 11:13:10|||||||||2
1610363610000|2021-01-11 11:13:30|||||||||5
1610363630000|2021-01-11 11:13:50|||||||||12
1610363640000|2021-01-11 11:14:00|||||||||2
1610363650000|2021-01-11 11:14:10|||||||||79
1610363660000|2021-01-11 11:14:20|||||||||1
1610363670000|2021-01-11 11:14:30|||||||||2
1610363690000|2021-01-11 11:14:50|||||||||11
1610363700000|2021-01-11 11:15:00|||||||||1
1610363710000|2021-01-11 11:15:10|||||||||2
1610363730000|2021-01-11 11:15:30|||||||||2
1610363740000|2021-01-11 11:15:40|||||||||1
1610363750000|2021-01-11 11:15:50|||||||||10
1610363760000|2021-01-11 11:16:00|||||||||2
1610363770000|2021-01-11 11:16:10|||||||||3
1610363780000|2021-01-11 11:16:20|||||||||4
1610363790000|2021-01-11 11:16:30|||||||||4
1610363800000|2021-01-11 11:16:40|||||||||4
1610363810000|2021-01-11 11:16:50|||||||||11
1610363820000|2021-01-11 11:17:00|||||||||4
1610363830000|2021-01-11 11:17:10|||||||||1
1610363840000|2021-01-11 11:17:20|||||||||2
1610363850000|2021-01-11 11:17:30|||||||||3
1610363870000|2021-01-11 11:17:50|||||||||11
1610363880000|2021-01-11 11:18:00|||||||||7
1610363890000|2021-01-11 11:18:10|||||||||1
1610363910000|2021-01-11 11:18:30|||||||||4
1610363920000|2021-01-11 11:18:40|||||||||3
1610363940000|2021-01-11 11:19:00|||||||||6
1610363950000|2021-01-11 11:19:10|||||||||1
1610363970000|2021-01-11 11:19:30|||||||||3
1610363990000|2021-01-11 11:19:50|||||||||7
1610364000000|2021-01-11 11:20:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|141
1610364020000|2021-01-11 11:20:20|||||||||1
1610364030000|2021-01-11 11:20:30|||||||||1
1610364050000|2021-01-11 11:20:50|||||||||2
1610364060000|2021-01-11 11:21:00|||||||||4
1610364070000|2021-01-11 11:21:10|||||||||1
1610364080000|2021-01-11 11:21:20|||||||||2
1610364090000|2021-01-11 11:21:30|||||||||3
1610364110000|2021-01-11 11:21:50|||||||||2
1610364120000|2021-01-11 11:22:00|||||||||211
1610364130000|2021-01-11 11:22:10|||||||||2
1610364140000|2021-01-11 11:22:20|||||||||4
1610364150000|2021-01-11 11:22:30|||||||||5
1610364160000|2021-01-11 11:22:40|||||||||4
1610364170000|2021-01-11 11:22:50|||||||||380
1610364180000|2021-01-11 11:23:00|||||||||4
1610364190000|2021-01-11 11:23:10|||||||||1
1610364210000|2021-01-11 11:23:30|||||||||1
1610364220000|2021-01-11 11:23:40|||||||||1
1610364230000|2021-01-11 11:23:50|||||||||8
1610364240000|2021-01-11 11:24:00|||||||||6
1610364250000|2021-01-11 11:24:10|||||||||15
1610364260000|2021-01-11 11:24:20|||||||||5
1610364270000|2021-01-11 11:24:30|||||||||4
1610364290000|2021-01-11 11:24:50|||||||||15
1610364300000|2021-01-11 11:25:00|||||||||11
1610364310000|2021-01-11 11:25:10|||||||||23
1610364320000|2021-01-11 11:25:20|||||||||5
1610364330000|2021-01-11 11:25:30|||||||||3
1610364340000|2021-01-11 11:25:40|||||||||7
1610364350000|2021-01-11 11:25:50|||||||||23
1610364360000|2021-01-11 11:26:00|||||||||7
1610364370000|2021-01-11 11:26:10|||||||||2
1610364380000|2021-01-11 11:26:20|||||||||4
1610364390000|2021-01-11 11:26:30|||||||||4
1610364410000|2021-01-11 11:26:50|||||||||17
1610364420000|2021-01-11 11:27:00|||||||||10
1610364430000|2021-01-11 11:27:10|||||||||93
1610364440000|2021-01-11 11:27:20|||||||||24
1610364450000|2021-01-11 11:27:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|71
1610364470000|2021-01-11 11:27:50|||||||||2
1610364480000|2021-01-11 11:28:00|||||||||2
1610364490000|2021-01-11 11:28:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|64
1610364500000|2021-01-11 11:28:20|||||||||1
1610364510000|2021-01-11 11:28:30|||||||||1
1610364530000|2021-01-11 11:28:50|||||||||2
1610364540000|2021-01-11 11:29:00|||||||||3
1610364550000|2021-01-11 11:29:10|||||||||1
1610364560000|2021-01-11 11:29:20|||||||||1
1610364570000|2021-01-11 11:29:30|||||||||2
1610364580000|2021-01-11 11:29:40|||||||||3
1610364590000|2021-01-11 11:29:50|||||||||9
1610364610000|2021-01-11 11:30:10|||||||||14
1610364620000|2021-01-11 11:30:20|||||||||9
1610364630000|2021-01-11 11:30:30|||||||||22
1610364650000|2021-01-11 11:30:50|||||||||1
1610364660000|2021-01-11 11:31:00|||||||||3
1610364670000|2021-01-11 11:31:10|||||||||2
1610364690000|2021-01-11 11:31:30|||||||||10
1610364700000|2021-01-11 11:31:40|||||||||1
1610364710000|2021-01-11 11:31:50|||||||||3
1610364720000|2021-01-11 11:32:00|||||||||4
1610364730000|2021-01-11 11:32:10|||||||||2
1610364750000|2021-01-11 11:32:30|||||||||6
1610364760000|2021-01-11 11:32:40|||||||||5
1610364770000|2021-01-11 11:32:50|||||||||2
1610364780000|2021-01-11 11:33:00|||||||||10
1610364790000|2021-01-11 11:33:10|||||||||1
1610364810000|2021-01-11 11:33:30|||||||||2
1610364830000|2021-01-11 11:33:50|||||||||23
1610364840000|2021-01-11 11:34:00|||||||||8
1610364850000|2021-01-11 11:34:10|||||||||1
1610364870000|2021-01-11 11:34:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|108
1610364890000|2021-01-11 11:34:50|||||||||4
1610364900000|2021-01-11 11:35:00|||||||||4
1610364910000|2021-01-11 11:35:10|||||||||3
1610364920000|2021-01-11 11:35:20|||||||||1
1610364930000|2021-01-11 11:35:30|||||||||16
1610364950000|2021-01-11 11:35:50|||||||||7
1610364960000|2021-01-11 11:36:00|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|85
1610364970000|2021-01-11 11:36:10|||||||||1
1610364990000|2021-01-11 11:36:30|||||||||3
1610365000000|2021-01-11 11:36:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|103
1610365020000|2021-01-11 11:37:00|||||||||6
1610365030000|2021-01-11 11:37:10|||||||||95
1610365050000|2021-01-11 11:37:30|||||||||2
1610365060000|2021-01-11 11:37:40|||||||||1
1610365070000|2021-01-11 11:37:50|||||||||1
1610365080000|2021-01-11 11:38:00|||||||||5
1610365090000|2021-01-11 11:38:10|||||||||2
1610365110000|2021-01-11 11:38:30|||||||||2
1610365130000|2021-01-11 11:38:50|||||||||1
1610365140000|2021-01-11 11:39:00|||||||||1
1610365150000|2021-01-11 11:39:10|||||||||6
1610365160000|2021-01-11 11:39:20|||||||||1
1610365170000|2021-01-11 11:39:30|||||||||6
1610365180000|2021-01-11 11:39:40|||||||||2
1610365190000|2021-01-11 11:39:50|||||||||2
1610365200000|2021-01-11 11:40:00|||||||||5
1610365210000|2021-01-11 11:40:10|||||||||69
1610365220000|2021-01-11 11:40:20|||||||||4
1610365230000|2021-01-11 11:40:30|||||||||3
1610365240000|2021-01-11 11:40:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|105
1610365250000|2021-01-11 11:40:50|||||||||23
1610365260000|2021-01-11 11:41:00|||||||||6
1610365270000|2021-01-11 11:41:10|||||||||1
1610365280000|2021-01-11 11:41:20|||||||||2
1610365290000|2021-01-11 11:41:30|||||||||4
1610365310000|2021-01-11 11:41:50|||||||||2
1610365320000|2021-01-11 11:42:00|||||||||15
1610365330000|2021-01-11 11:42:10|||||||||1
1610365340000|2021-01-11 11:42:20|||||||||2
1610365350000|2021-01-11 11:42:30|||||||||3
1610365360000|2021-01-11 11:42:40|||||||||3
1610365370000|2021-01-11 11:42:50|||||||||8
1610365380000|2021-01-11 11:43:00|||||||||4
1610365390000|2021-01-11 11:43:10|||||||||15
1610365400000|2021-01-11 11:43:20|||||||||141
1610365410000|2021-01-11 11:43:30|||||||||143
1610365420000|2021-01-11 11:43:40|||||||||4
1610365430000|2021-01-11 11:43:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|144
1610365440000|2021-01-11 11:44:00|||||||||6
1610365450000|2021-01-11 11:44:10|||||||||1
1610365460000|2021-01-11 11:44:20|||||||||1
1610365470000|2021-01-11 11:44:30|||||||||1
1610365480000|2021-01-11 11:44:40|||||||||1
1610365490000|2021-01-11 11:44:50|||||||||1
1610365500000|2021-01-11 11:45:00|||||||||3
1610365510000|2021-01-11 11:45:10|||||||||8
1610365520000|2021-01-11 11:45:20|||||||||3
1610365530000|2021-01-11 11:45:30|||||||||1
1610365540000|2021-01-11 11:45:40|||||||||1
1610365550000|2021-01-11 11:45:50|||||||||1
1610365560000|2021-01-11 11:46:00|||||||||4
1610365570000|2021-01-11 11:46:10|||||||||2
1610365590000|2021-01-11 11:46:30|||||||||2
1610365600000|2021-01-11 11:46:40|||||||||5
1610365610000|2021-01-11 11:46:50|||||||||13
1610365620000|2021-01-11 11:47:00|||||||||7
1610365630000|2021-01-11 11:47:10|||||||||4
1610365640000|2021-01-11 11:47:20|||||||||5
1610365650000|2021-01-11 11:47:30|||||||||12
1610365660000|2021-01-11 11:47:40|||||||||7
1610365670000|2021-01-11 11:47:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|112
1610365680000|2021-01-11 11:48:00|||||||||1
1610365690000|2021-01-11 11:48:10|||||||||217
1610365710000|2021-01-11 11:48:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|69
1610365730000|2021-01-11 11:48:50|||||||||2
1610365740000|2021-01-11 11:49:00|||||||||27
1610365750000|2021-01-11 11:49:10|||||||||1
1610365760000|2021-01-11 11:49:20|||||||||1
1610365770000|2021-01-11 11:49:30|||||||||2
1610365780000|2021-01-11 11:49:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|96
1610365790000|2021-01-11 11:49:50|||||||||1
1610365800000|2021-01-11 11:50:00|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|78
1610365810000|2021-01-11 11:50:10|||||||||3
1610365820000|2021-01-11 11:50:20|||||||||16
1610365830000|2021-01-11 11:50:30|||||||||1
1610365840000|2021-01-11 11:50:40|||||||||24
1610365850000|2021-01-11 11:50:50|||||||||1
1610365870000|2021-01-11 11:51:10|||||||||3
1610365890000|2021-01-11 11:51:30|||||||||5
1610365900000|2021-01-11 11:51:40|||||||||1
1610365910000|2021-01-11 11:51:50|||||||||2
1610365930000|2021-01-11 11:52:10|||||||||2
1610365950000|2021-01-11 11:52:30|||||||||6
1610365970000|2021-01-11 11:52:50|||||||||2
1610365990000|2021-01-11 11:53:10|||||||||1
1610366010000|2021-01-11 11:53:30|||||||||2
1610366030000|2021-01-11 11:53:50|||||||||1
1610366040000|2021-01-11 11:54:00|||||||||1
1610366050000|2021-01-11 11:54:10|||||||||2
1610366060000|2021-01-11 11:54:20|||||||||2
1610366070000|2021-01-11 11:54:30|||||||||6
1610366080000|2021-01-11 11:54:40|||||||||2
1610366090000|2021-01-11 11:54:50|||||||||2
1610366100000|2021-01-11 11:55:00|||||||||3
1610366110000|2021-01-11 11:55:10|||||||||2
1610366120000|2021-01-11 11:55:20|||||||||1
1610366130000|2021-01-11 11:55:30|||||||||8
1610366150000|2021-01-11 11:55:50|||||||||2
1610366160000|2021-01-11 11:56:00|||||||||1
1610366170000|2021-01-11 11:56:10|||||||||2
1610366180000|2021-01-11 11:56:20|||||||||3
1610366190000|2021-01-11 11:56:30|||||||||2
1610366200000|2021-01-11 11:56:40|||||||||261
1610366210000|2021-01-11 11:56:50|||||||||1
1610366230000|2021-01-11 11:57:10|||||||||1
1610366240000|2021-01-11 11:57:20|||||||||1
1610366250000|2021-01-11 11:57:30|||||||||1
1610366270000|2021-01-11 11:57:50|||||||||2
1610366280000|2021-01-11 11:58:00|||||||||1
1610366290000|2021-01-11 11:58:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|98
1610366300000|2021-01-11 11:58:20|||||||||3
1610366310000|2021-01-11 11:58:30|||||||||1
1610366320000|2021-01-11 11:58:40|||||||||1
1610366330000|2021-01-11 11:58:50|||||||||1
1610366340000|2021-01-11 11:59:00|||||||||4
1610366350000|2021-01-11 11:59:10|||||||||3
1610366370000|2021-01-11 11:59:30|||||||||1
1610366380000|2021-01-11 11:59:40|||||||||3
1610366390000|2021-01-11 11:59:50|||||||||2
1610366400000|2021-01-11 12:00:00|||||||||5
1610366410000|2021-01-11 12:00:10|||||||||4
1610366430000|2021-01-11 12:00:30|||||||||2
1610366450000|2021-01-11 12:00:50|||||||||1
1610366460000|2021-01-11 12:01:00|||||||||3
1610366470000|2021-01-11 12:01:10|||||||||1
1610366480000|2021-01-11 12:01:20|||||||||1
1610366490000|2021-01-11 12:01:30|||||||||2
1610366510000|2021-01-11 12:01:50|||||||||1
1610366520000|2021-01-11 12:02:00|||||||||1
1610366530000|2021-01-11 12:02:10|||||||||1
1610366540000|2021-01-11 12:02:20|||||||||16
1610366550000|2021-01-11 12:02:30|||||||||3
1610366570000|2021-01-11 12:02:50|||||||||2
1610366590000|2021-01-11 12:03:10|||||||||1
1610366600000|2021-01-11 12:03:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|15
1610366620000|2021-01-11 12:03:40|||||||||48
1610366630000|2021-01-11 12:03:50|||||||||2
1610366640000|2021-01-11 12:04:00|||||||||103
1610366650000|2021-01-11 12:04:10|||||||||1
1610366660000|2021-01-11 12:04:20|||||||||2
1610366670000|2021-01-11 12:04:30|||||||||7
1610366690000|2021-01-11 12:04:50|||||||||6
1610366710000|2021-01-11 12:05:10|||||||||38
1610366720000|2021-01-11 12:05:20|||||||||142
1610366730000|2021-01-11 12:05:30|||||||||3
1610366740000|2021-01-11 12:05:40|||||||||1
1610366750000|2021-01-11 12:05:50|||||||||1
1610366770000|2021-01-11 12:06:10|||||||||2
1610366790000|2021-01-11 12:06:30|||||||||4
1610366800000|2021-01-11 12:06:40|||||||||1
1610366810000|2021-01-11 12:06:50|||||||||1
1610366820000|2021-01-11 12:07:00|||||||||1
1610366830000|2021-01-11 12:07:10|||||||||3
1610366850000|2021-01-11 12:07:30|||||||||1
1610366860000|2021-01-11 12:07:40|||||||||1
1610366870000|2021-01-11 12:07:50|||||||||1
1610366880000|2021-01-11 12:08:00|||||||||1
1610366890000|2021-01-11 12:08:10|||||||||9
1610366900000|2021-01-11 12:08:20|||||||||70
1610366910000|2021-01-11 12:08:30|||||||||23
1610366920000|2021-01-11 12:08:40|||||||||2
1610366930000|2021-01-11 12:08:50|||||||||2
1610366940000|2021-01-11 12:09:00|||||||||1
1610366950000|2021-01-11 12:09:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|40
1610366960000|2021-01-11 12:09:20|||||||||3
1610366970000|2021-01-11 12:09:30|||||||||3
1610366980000|2021-01-11 12:09:40|||||||||2
1610366990000|2021-01-11 12:09:50|||||||||3
1610367000000|2021-01-11 12:10:00|||||||||4
1610367010000|2021-01-11 12:10:10|||||||||2
1610367020000|2021-01-11 12:10:20|||||||||1
1610367030000|2021-01-11 12:10:30|||||||||1
1610367040000|2021-01-11 12:10:40|||||||||1
1610367050000|2021-01-11 12:10:50|||||||||2
1610367060000|2021-01-11 12:11:00|||||||||1
1610367070000|2021-01-11 12:11:10|||||||||2
1610367080000|2021-01-11 12:11:20|||||||||3
1610367090000|2021-01-11 12:11:30|||||||||1
1610367100000|2021-01-11 12:11:40|||||||||2
1610367110000|2021-01-11 12:11:50|||||||||3
1610367130000|2021-01-11 12:12:10|||||||||2
1610367140000|2021-01-11 12:12:20|||||||||155
1610367150000|2021-01-11 12:12:30|||||||||2
1610367160000|2021-01-11 12:12:40|||||||||2
1610367170000|2021-01-11 12:12:50|||||||||1
1610367180000|2021-01-11 12:13:00|||||||||1
1610367190000|2021-01-11 12:13:10|||||||||518
1610367210000|2021-01-11 12:13:30|||||||||8
1610367220000|2021-01-11 12:13:40|||||||||5
1610367230000|2021-01-11 12:13:50|||||||||20
1610367240000|2021-01-11 12:14:00|||||||||27
1610367250000|2021-01-11 12:14:10|||||||||6
1610367260000|2021-01-11 12:14:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|716
1610367270000|2021-01-11 12:14:30|||||||||3
1610367280000|2021-01-11 12:14:40|||||||||1
1610367290000|2021-01-11 12:14:50|||||||||2
1610367300000|2021-01-11 12:15:00|||||||||5
1610367310000|2021-01-11 12:15:10|||||||||2
1610367320000|2021-01-11 12:15:20|||||||||2
1610367330000|2021-01-11 12:15:30|||||||||2
1610367340000|2021-01-11 12:15:40|||||||||1
1610367350000|2021-01-11 12:15:50|||||||||3
1610367360000|2021-01-11 12:16:00|||||||||9
1610367370000|2021-01-11 12:16:10|||||||||7
1610367380000|2021-01-11 12:16:20|||||||||2
1610367390000|2021-01-11 12:16:30|||||||||3
1610367400000|2021-01-11 12:16:40|||||||||26
1610367410000|2021-01-11 12:16:50|||||||||4
1610367420000|2021-01-11 12:17:00|||||||||5
1610367430000|2021-01-11 12:17:10|||||||||2
1610367440000|2021-01-11 12:17:20|||||||||4
1610367450000|2021-01-11 12:17:30|||||||||1
1610367460000|2021-01-11 12:17:40|||||||||1
1610367470000|2021-01-11 12:17:50|||||||||2
1610367480000|2021-01-11 12:18:00|||||||||8
1610367490000|2021-01-11 12:18:10|||||||||4
1610367500000|2021-01-11 12:18:20|||||||||5
1610367510000|2021-01-11 12:18:30|||||||||2
1610367530000|2021-01-11 12:18:50|||||||||3
1610367540000|2021-01-11 12:19:00|||||||||8
1610367550000|2021-01-11 12:19:10|||||||||2
1610367560000|2021-01-11 12:19:20|||||||||1
1610367570000|2021-01-11 12:19:30|||||||||1
1610367580000|2021-01-11 12:19:40|||||||||2
1610367590000|2021-01-11 12:19:50|||||||||1
1610367600000|2021-01-11 12:20:00|||||||||2
1610367610000|2021-01-11 12:20:10|||||||||7
1610367620000|2021-01-11 12:20:20|||||||||1
1610367630000|2021-01-11 12:20:30|||||||||1
1610367640000|2021-01-11 12:20:40|||||||||1
1610367650000|2021-01-11 12:20:50|||||||||2
1610367660000|2021-01-11 12:21:00|||||||||4
1610367670000|2021-01-11 12:21:10|||||||||2
1610367690000|2021-01-11 12:21:30|||||||||2
1610367710000|2021-01-11 12:21:50|||||||||1
1610367720000|2021-01-11 12:22:00|||||||||1
1610367730000|2021-01-11 12:22:10|||||||||1
1610367750000|2021-01-11 12:22:30|||||||||2
1610367770000|2021-01-11 12:22:50|||||||||1
1610367780000|2021-01-11 12:23:00|||||||||10
1610367790000|2021-01-11 12:23:10|||||||||11
1610367800000|2021-01-11 12:23:20|||||||||1
1610367810000|2021-01-11 12:23:30|||||||||1
1610367830000|2021-01-11 12:23:50|||||||||3
1610367840000|2021-01-11 12:24:00|||||||||5
1610367850000|2021-01-11 12:24:10|||||||||1
1610367860000|2021-01-11 12:24:20|||||||||2
1610367870000|2021-01-11 12:24:30|||||||||1
1610367890000|2021-01-11 12:24:50|||||||||4
1610367900000|2021-01-11 12:25:00|||||||||2
1610367910000|2021-01-11 12:25:10|||||||||4
1610367920000|2021-01-11 12:25:20|||||||||9
1610367930000|2021-01-11 12:25:30|||||||||5
1610367940000|2021-01-11 12:25:40|||||||||1
1610367950000|2021-01-11 12:25:50|||||||||3
1610367960000|2021-01-11 12:26:00|||||||||3
1610367970000|2021-01-11 12:26:10|||||||||219
1610367980000|2021-01-11 12:26:20|||||||||1
1610367990000|2021-01-11 12:26:30|||||||||59
1610368000000|2021-01-11 12:26:40|||||||||3
1610368010000|2021-01-11 12:26:50|||||||||4
1610368020000|2021-01-11 12:27:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|609
1610368030000|2021-01-11 12:27:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|358
1610368060000|2021-01-11 12:27:40|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|83
1610368070000|2021-01-11 12:27:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|290
1610368080000|2021-01-11 12:28:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|7
1610368100000|2021-01-11 12:28:20|||||||||12
1610368130000|2021-01-11 12:28:50|||||||||11
1610368140000|2021-01-11 12:29:00|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|285
1610368170000|2021-01-11 12:29:30|||||||||372
1610368190000|2021-01-11 12:29:50|||||||||312
1610368200000|2021-01-11 12:30:00|||||||||168
1610368210000|2021-01-11 12:30:10|||||||||59
1610368220000|2021-01-11 12:30:20|||||||||7
1610368230000|2021-01-11 12:30:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|2
1610368250000|2021-01-11 12:30:50|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|84
1610368260000|2021-01-11 12:31:00|||||||||11
1610368280000|2021-01-11 12:31:20|||||||||45
1610368290000|2021-01-11 12:31:30|||||||||310
1610368300000|2021-01-11 12:31:40|||||||||51
1610368310000|2021-01-11 12:31:50|||||||||5
1610368320000|2021-01-11 12:32:00|||||||||1
1610368330000|2021-01-11 12:32:10|||||||||13
1610368340000|2021-01-11 12:32:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|112
1610368380000|2021-01-11 12:33:00|||||||||3
1610368390000|2021-01-11 12:33:10|||||||||1
1610368410000|2021-01-11 12:33:30|||||||||1
1610368440000|2021-01-11 12:34:00|||||||||2
1610368460000|2021-01-11 12:34:20|||||||||3
1610368470000|2021-01-11 12:34:30|||||||||4
1610368480000|2021-01-11 12:34:40|||||||||174
1610368500000|2021-01-11 12:35:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|8
1610368510000|2021-01-11 12:35:10|||||||||3
1610368520000|2021-01-11 12:35:20|||||||||6
1610368530000|2021-01-11 12:35:30|||||||||1
1610368560000|2021-01-11 12:36:00|||||||||2
1610368570000|2021-01-11 12:36:10|||||||||4
1610368580000|2021-01-11 12:36:20|||||||||2
1610368590000|2021-01-11 12:36:30|||||||||3
1610368600000|2021-01-11 12:36:40|||||||||3
1610368620000|2021-01-11 12:37:00|||||||||1
1610368640000|2021-01-11 12:37:20|||||||||2
1610368650000|2021-01-11 12:37:30|||||||||5
1610368660000|2021-01-11 12:37:40|||||||||4
1610368670000|2021-01-11 12:37:50|||||||||2
1610368680000|2021-01-11 12:38:00|||||||||5
1610368700000|2021-01-11 12:38:20|||||||||2
1610368710000|2021-01-11 12:38:30|||||||||4
1610368720000|2021-01-11 12:38:40|||||||||5
1610368730000|2021-01-11 12:38:50|||||||||2
1610368740000|2021-01-11 12:39:00|||||||||4
1610368750000|2021-01-11 12:39:10|||||||||7
1610368760000|2021-01-11 12:39:20|||||||||5
1610368770000|2021-01-11 12:39:30|||||||||7
1610368780000|2021-01-11 12:39:40|||||||||1
1610368790000|2021-01-11 12:39:50|||||||||5
1610368800000|2021-01-11 12:40:00|||||||||7
1610368820000|2021-01-11 12:40:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|70
1610368910000|2021-01-11 12:41:50|||||||||2
1610368920000|2021-01-11 12:42:00|||||||||1
1610368970000|2021-01-11 12:42:50|||||||||89
1610368980000|2021-01-11 12:43:00|||||||||183
1610369000000|2021-01-11 12:43:20|||||||||41
1610369010000|2021-01-11 12:43:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|136
1610369020000|2021-01-11 12:43:40|||||||||31
1610369050000|2021-01-11 12:44:10|||||||||104
1610369110000|2021-01-11 12:45:10|||||||||101
1610369140000|2021-01-11 12:45:40|12560|12558|12560|12558|12560|12558|12560|12558|55
1610369160000|2021-01-11 12:46:00|||||||||5
1610369200000|2021-01-11 12:46:40|||||||||85
1610369210000|2021-01-11 12:46:50|||||||||81
1610369220000|2021-01-11 12:47:00|||||||||8
1610369230000|2021-01-11 12:47:10|||||||||80
1610369240000|2021-01-11 12:47:20|||||||||2
1610369250000|2021-01-11 12:47:30|||||||||14
1610369260000|2021-01-11 12:47:40|||||||||11
1610369270000|2021-01-11 12:47:50|||||||||12
1610369280000|2021-01-11 12:48:00|||||||||9
1610369310000|2021-01-11 12:48:30|||||||||3
1610369320000|2021-01-11 12:48:40|||||||||2
1610369330000|2021-01-11 12:48:50|||||||||3
1610369340000|2021-01-11 12:49:00|||||||||4
1610369350000|2021-01-11 12:49:10|||||||||1
1610369360000|2021-01-11 12:49:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|49
1610369390000|2021-01-11 12:49:50|||||||||174
1610369400000|2021-01-11 12:50:00|||||||||601
1610369410000|2021-01-11 12:50:10|||||||||192
1610369420000|2021-01-11 12:50:20|||||||||25
1610369430000|2021-01-11 12:50:30|||||||||26
1610369440000|2021-01-11 12:50:40|||||||||82
1610369450000|2021-01-11 12:50:50|||||||||47
1610369460000|2021-01-11 12:51:00|||||||||4
1610369470000|2021-01-11 12:51:10|||||||||4
1610369480000|2021-01-11 12:51:20|||||||||8
1610369490000|2021-01-11 12:51:30|||||||||4
1610369500000|2021-01-11 12:51:40|||||||||3
1610369510000|2021-01-11 12:51:50|||||||||6
1610369520000|2021-01-11 12:52:00|||||||||7
1610369530000|2021-01-11 12:52:10|||||||||7
1610369540000|2021-01-11 12:52:20|||||||||8
1610369550000|2021-01-11 12:52:30|||||||||9
1610369560000|2021-01-11 12:52:40|||||||||50
1610369570000|2021-01-11 12:52:50|12560|12558|12560|12558|12560|12558|12560|12558|634
1610369580000|2021-01-11 12:53:00|||||||||5
1610369590000|2021-01-11 12:53:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|10
1610369600000|2021-01-11 12:53:20|12560|12558|12560|12558|12560|12558|12560|12558|201
1610369610000|2021-01-11 12:53:30|||||||||57
1610369620000|2021-01-11 12:53:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|417
1610369630000|2021-01-11 12:53:50|12560|12558|12560|12558|12560|12558|12560|12558|75
1610369640000|2021-01-11 12:54:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|213
1610369680000|2021-01-11 12:54:40|||||||||478
1610369690000|2021-01-11 12:54:50|||||||||7
1610369740000|2021-01-11 12:55:40|||||||||59
1610369760000|2021-01-11 12:56:00|||||||||10
1610369840000|2021-01-11 12:57:20|||||||||16
1610369850000|2021-01-11 12:57:30|||||||||8
1610369860000|2021-01-11 12:57:40|||||||||1
1610369910000|2021-01-11 12:58:30|12560|12558|12560|12558|12560|12558|12560|12558|1024
1610369920000|2021-01-11 12:58:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|47
1610369930000|2021-01-11 12:58:50|||||||||49
1610369980000|2021-01-11 12:59:40|12560|12558|12560|12558|12560|12558|12560|12558|17
1610369990000|2021-01-11 12:59:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|71
1610370000000|2021-01-11 13:00:00|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|108
1610370010000|2021-01-11 13:00:10|12560|12558|12560|12558|12560.8|12558.8|12560|12558|146
1610370020000|2021-01-11 13:00:20|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|345
1610370030000|2021-01-11 13:00:30|||||||||71
1610370040000|2021-01-11 13:00:40|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|211
1610370050000|2021-01-11 13:00:50|||||||||90
1610370060000|2021-01-11 13:01:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|278
1610370090000|2021-01-11 13:01:30|||||||||1
1610370100000|2021-01-11 13:01:40|||||||||1
1610370110000|2021-01-11 13:01:50|||||||||1
1610370120000|2021-01-11 13:02:00|||||||||3
1610370130000|2021-01-11 13:02:10|||||||||1
1610370150000|2021-01-11 13:02:30|||||||||1
1610370160000|2021-01-11 13:02:40|||||||||43
1610370170000|2021-01-11 13:02:50|||||||||58
1610370230000|2021-01-11 13:03:50|||||||||41
1610370240000|2021-01-11 13:04:00|||||||||4
1610370260000|2021-01-11 13:04:20|||||||||127
1610370270000|2021-01-11 13:04:30|12560|12558|12560|12558|12560|12558|12560|12558|505
1610370280000|2021-01-11 13:04:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|40
1610370300000|2021-01-11 13:05:00|||||||||4
1610370310000|2021-01-11 13:05:10|||||||||2
1610370320000|2021-01-11 13:05:20|||||||||1
1610370340000|2021-01-11 13:05:40|||||||||2
1610370350000|2021-01-11 13:05:50|||||||||4
1610370370000|2021-01-11 13:06:10|||||||||2
1610370400000|2021-01-11 13:06:40|||||||||1
1610370410000|2021-01-11 13:06:50|||||||||1
1610370420000|2021-01-11 13:07:00|||||||||4
1610370440000|2021-01-11 13:07:20|||||||||7
1610370470000|2021-01-11 13:07:50|||||||||4
1610370480000|2021-01-11 13:08:00|||||||||7
1610370490000|2021-01-11 13:08:10|||||||||11
1610370510000|2021-01-11 13:08:30|||||||||101
1610370570000|2021-01-11 13:09:30|||||||||53
1610370580000|2021-01-11 13:09:40|||||||||8
1610370590000|2021-01-11 13:09:50|||||||||1
1610370610000|2021-01-11 13:10:10|||||||||34
1610370640000|2021-01-11 13:10:40|||||||||19
1610370670000|2021-01-11 13:11:10|12560|12558|12560|12558|12560|12558|12560|12558|10
1610370700000|2021-01-11 13:11:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|810
1610370710000|2021-01-11 13:11:50|||||||||1
1610370750000|2021-01-11 13:12:30|||||||||398
1610370760000|2021-01-11 13:12:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|141
1610370780000|2021-01-11 13:13:00|||||||||1
1610370790000|2021-01-11 13:13:10|||||||||35
1610370800000|2021-01-11 13:13:20|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|75
1610370810000|2021-01-11 13:13:30|||||||||1
1610370840000|2021-01-11 13:14:00|||||||||1
1610370870000|2021-01-11 13:14:30|||||||||35
1610370880000|2021-01-11 13:14:40|||||||||125
1610370890000|2021-01-11 13:14:50|||||||||3
1610370900000|2021-01-11 13:15:00|||||||||9
1610370910000|2021-01-11 13:15:10|||||||||123
1610370920000|2021-01-11 13:15:20|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|203
1610370930000|2021-01-11 13:15:30|||||||||2
1610370940000|2021-01-11 13:15:40|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|182
1610370950000|2021-01-11 13:15:50|||||||||12
1610370960000|2021-01-11 13:16:00|||||||||32
1610370970000|2021-01-11 13:16:10|||||||||1
1610370990000|2021-01-11 13:16:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|171
1610371000000|2021-01-11 13:16:40|||||||||57
1610371020000|2021-01-11 13:17:00|||||||||11
1610371030000|2021-01-11 13:17:10|||||||||2
1610371050000|2021-01-11 13:17:30|||||||||15
1610371070000|2021-01-11 13:17:50|||||||||4
1610371080000|2021-01-11 13:18:00|||||||||123
1610371100000|2021-01-11 13:18:20|||||||||7
1610371110000|2021-01-11 13:18:30|||||||||1056
1610371130000|2021-01-11 13:18:50|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|234
1610371150000|2021-01-11 13:19:10|||||||||1471
1610371160000|2021-01-11 13:19:20|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|1323
1610371170000|2021-01-11 13:19:30|||||||||2
1610371180000|2021-01-11 13:19:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|276
1610371190000|2021-01-11 13:19:50|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|142
1610371200000|2021-01-11 13:20:00|||||||||143
1610371210000|2021-01-11 13:20:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|16
1610371220000|2021-01-11 13:20:20|||||||||5
1610371230000|2021-01-11 13:20:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|777
1610371240000|2021-01-11 13:20:40|||||||||7
1610371250000|2021-01-11 13:20:50|||||||||9
1610371260000|2021-01-11 13:21:00|||||||||12
1610371270000|2021-01-11 13:21:10|||||||||37
1610371280000|2021-01-11 13:21:20|||||||||6
1610371290000|2021-01-11 13:21:30|||||||||6
1610371300000|2021-01-11 13:21:40|||||||||220
1610371310000|2021-01-11 13:21:50|||||||||108
1610371320000|2021-01-11 13:22:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|607
1610371330000|2021-01-11 13:22:10|||||||||21
1610371340000|2021-01-11 13:22:20|||||||||15
1610371350000|2021-01-11 13:22:30|||||||||103
1610371360000|2021-01-11 13:22:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|781
1610371370000|2021-01-11 13:22:50|||||||||79
1610371380000|2021-01-11 13:23:00|||||||||9
1610371390000|2021-01-11 13:23:10|||||||||19
1610371400000|2021-01-11 13:23:20|||||||||579
1610371410000|2021-01-11 13:23:30|||||||||184
1610371420000|2021-01-11 13:23:40|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|459
1610371430000|2021-01-11 13:23:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|96
1610371440000|2021-01-11 13:24:00|||||||||2
1610371450000|2021-01-11 13:24:10|||||||||2
1610371460000|2021-01-11 13:24:20|||||||||7
1610371470000|2021-01-11 13:24:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|770
1610371480000|2021-01-11 13:24:40|||||||||78
1610371490000|2021-01-11 13:24:50|||||||||1
1610371500000|2021-01-11 13:25:00|||||||||111
1610371510000|2021-01-11 13:25:10|||||||||12
1610371520000|2021-01-11 13:25:20|||||||||19
1610371530000|2021-01-11 13:25:30|||||||||4
1610371540000|2021-01-11 13:25:40|||||||||258
1610371550000|2021-01-11 13:25:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|318
1610371560000|2021-01-11 13:26:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|187
1610371570000|2021-01-11 13:26:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|58
1610371580000|2021-01-11 13:26:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|27
1610371590000|2021-01-11 13:26:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|76
1610371610000|2021-01-11 13:26:50|||||||||2
1610371620000|2021-01-11 13:27:00|||||||||2
1610371640000|2021-01-11 13:27:20|||||||||33
1610371650000|2021-01-11 13:27:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|18
1610371660000|2021-01-11 13:27:40|||||||||43
1610371670000|2021-01-11 13:27:50|||||||||13
1610371680000|2021-01-11 13:28:00|||||||||26
1610371700000|2021-01-11 13:28:20|||||||||2
1610371710000|2021-01-11 13:28:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|331
1610371720000|2021-01-11 13:28:40|||||||||1
1610371730000|2021-01-11 13:28:50|||||||||2
1610371740000|2021-01-11 13:29:00|||||||||14
1610371750000|2021-01-11 13:29:10|||||||||761
1610371760000|2021-01-11 13:29:20|||||||||9
1610371770000|2021-01-11 13:29:30|||||||||20
1610371780000|2021-01-11 13:29:40|||||||||5
1610371790000|2021-01-11 13:29:50|||||||||53
1610371800000|2021-01-11 13:30:00|||||||||13
1610371810000|2021-01-11 13:30:10|||||||||257
1610371820000|2021-01-11 13:30:20|||||||||1
1610371840000|2021-01-11 13:30:40|||||||||4
1610371850000|2021-01-11 13:30:50|||||||||4
1610371860000|2021-01-11 13:31:00|||||||||23
1610371870000|2021-01-11 13:31:10|||||||||10
1610371880000|2021-01-11 13:31:20|||||||||8
1610371890000|2021-01-11 13:31:30|||||||||2
1610371900000|2021-01-11 13:31:40|||||||||15
1610371910000|2021-01-11 13:31:50|||||||||9
1610371920000|2021-01-11 13:32:00|||||||||28
1610371930000|2021-01-11 13:32:10|||||||||2
1610371940000|2021-01-11 13:32:20|||||||||3
1610371950000|2021-01-11 13:32:30|||||||||4
1610371960000|2021-01-11 13:32:40|||||||||9
1610371970000|2021-01-11 13:32:50|||||||||20
1610371980000|2021-01-11 13:33:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|293
1610371990000|2021-01-11 13:33:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|72
1610372010000|2021-01-11 13:33:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|14
1610372020000|2021-01-11 13:33:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|155
1610372030000|2021-01-11 13:33:50|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|65
1610372040000|2021-01-11 13:34:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|626
1610372050000|2021-01-11 13:34:10|||||||||2
1610372060000|2021-01-11 13:34:20|||||||||2
1610372070000|2021-01-11 13:34:30|||||||||3
1610372080000|2021-01-11 13:34:40|||||||||8
1610372090000|2021-01-11 13:34:50|||||||||6
1610372100000|2021-01-11 13:35:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|109
1610372110000|2021-01-11 13:35:10|||||||||6
1610372120000|2021-01-11 13:35:20|||||||||2
1610372130000|2021-01-11 13:35:30|||||||||5
1610372140000|2021-01-11 13:35:40|||||||||4
1610372150000|2021-01-11 13:35:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|118
1610372160000|2021-01-11 13:36:00|||||||||10
1610372170000|2021-01-11 13:36:10|||||||||1
1610372180000|2021-01-11 13:36:20|||||||||2
1610372190000|2021-01-11 13:36:30|||||||||7
1610372200000|2021-01-11 13:36:40|||||||||32
1610372210000|2021-01-11 13:36:50|||||||||146
1610372220000|2021-01-11 13:37:00|||||||||28
1610372230000|2021-01-11 13:37:10|||||||||88
1610372240000|2021-01-11 13:37:20|||||||||29
1610372250000|2021-01-11 13:37:30|||||||||11
1610372260000|2021-01-11 13:37:40|||||||||13
1610372270000|2021-01-11 13:37:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|28
1610372280000|2021-01-11 13:38:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|372
1610372300000|2021-01-11 13:38:20|||||||||2
1610372310000|2021-01-11 13:38:30|||||||||9
1610372330000|2021-01-11 13:38:50|||||||||131
1610372340000|2021-01-11 13:39:00|||||||||84
1610372350000|2021-01-11 13:39:10|||||||||101
1610372360000|2021-01-11 13:39:20|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|77
1610372370000|2021-01-11 13:39:30|12558.8|12556.8|12559.2|12557.2|12559.2|12557.2|12558.8|12556.8|34
1610372380000|2021-01-11 13:39:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|64
1610372390000|2021-01-11 13:39:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|108
1610372400000|2021-01-11 13:40:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|101
1610372410000|2021-01-11 13:40:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|209
1610372420000|2021-01-11 13:40:20|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|347
1610372430000|2021-01-11 13:40:30|12558.4|12556.4|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|103
1610372440000|2021-01-11 13:40:40|||||||||4
1610372450000|2021-01-11 13:40:50|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|140
1610372460000|2021-01-11 13:41:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|492
1610372470000|2021-01-11 13:41:10|||||||||4
1610372480000|2021-01-11 13:41:20|||||||||6
1610372490000|2021-01-11 13:41:30|||||||||42
1610372500000|2021-01-11 13:41:40|||||||||38
1610372510000|2021-01-11 13:41:50|||||||||5
1610372520000|2021-01-11 13:42:00|||||||||12
1610372530000|2021-01-11 13:42:10|||||||||201
1610372540000|2021-01-11 13:42:20|||||||||11
1610372550000|2021-01-11 13:42:30|||||||||20
1610372560000|2021-01-11 13:42:40|||||||||3
1610372570000|2021-01-11 13:42:50|||||||||122
1610372580000|2021-01-11 13:43:00|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|169
1610372590000|2021-01-11 13:43:10|||||||||16
1610372600000|2021-01-11 13:43:20|||||||||4
1610372610000|2021-01-11 13:43:30|||||||||37
1610372620000|2021-01-11 13:43:40|||||||||8
1610372630000|2021-01-11 13:43:50|||||||||17
1610372640000|2021-01-11 13:44:00|||||||||87
1610372650000|2021-01-11 13:44:10|||||||||10
1610372660000|2021-01-11 13:44:20|||||||||19
1610372670000|2021-01-11 13:44:30|||||||||2
1610372680000|2021-01-11 13:44:40|||||||||108
1610372690000|2021-01-11 13:44:50|||||||||127
1610372700000|2021-01-11 13:45:00|||||||||13
1610372710000|2021-01-11 13:45:10|||||||||66
1610372720000|2021-01-11 13:45:20|||||||||20
1610372730000|2021-01-11 13:45:30|||||||||3
1610372740000|2021-01-11 13:45:40|||||||||167
1610372750000|2021-01-11 13:45:50|||||||||126
1610372760000|2021-01-11 13:46:00|||||||||60
1610372770000|2021-01-11 13:46:10|||||||||93
1610372780000|2021-01-11 13:46:20|||||||||5
1610372790000|2021-01-11 13:46:30|||||||||152
1610372800000|2021-01-11 13:46:40|||||||||5
1610372810000|2021-01-11 13:46:50|||||||||3
1610372820000|2021-01-11 13:47:00|||||||||9
1610372830000|2021-01-11 13:47:10|||||||||1
1610372840000|2021-01-11 13:47:20|||||||||6
1610372850000|2021-01-11 13:47:30|||||||||3
1610372860000|2021-01-11 13:47:40|||||||||8
1610372870000|2021-01-11 13:47:50|||||||||5
1610372880000|2021-01-11 13:48:00|||||||||4
1610372890000|2021-01-11 13:48:10|||||||||2
1610372910000|2021-01-11 13:48:30|||||||||5
1610372920000|2021-01-11 13:48:40|||||||||5
1610372930000|2021-01-11 13:48:50|||||||||24
1610372940000|2021-01-11 13:49:00|12560|12558|12560|12558|12560|12558|12560|12558|16
1610372950000|2021-01-11 13:49:10|||||||||82
1610372960000|2021-01-11 13:49:20|||||||||12
1610372970000|2021-01-11 13:49:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|451
1610372980000|2021-01-11 13:49:40|12560|12558|12560|12558|12560|12558|12560|12558|31
1610372990000|2021-01-11 13:49:50|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|658
1610373000000|2021-01-11 13:50:00|||||||||1
1610373030000|2021-01-11 13:50:30|||||||||2
1610373040000|2021-01-11 13:50:40|||||||||140
1610373050000|2021-01-11 13:50:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|409
1610373060000|2021-01-11 13:51:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|31
1610373070000|2021-01-11 13:51:10|||||||||35
1610373080000|2021-01-11 13:51:20|||||||||2
1610373090000|2021-01-11 13:51:30|||||||||3
1610373100000|2021-01-11 13:51:40|12560|12558|12560|12558|12560|12558|12560|12558|44
1610373120000|2021-01-11 13:52:00|||||||||1
1610373130000|2021-01-11 13:52:10|||||||||2
1610373140000|2021-01-11 13:52:20|||||||||502
1610373160000|2021-01-11 13:52:40|||||||||4
1610373170000|2021-01-11 13:52:50|||||||||11
1610373180000|2021-01-11 13:53:00|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|67
1610373190000|2021-01-11 13:53:10|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|301
1610373210000|2021-01-11 13:53:30|||||||||77
1610373220000|2021-01-11 13:53:40|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|170
1610373230000|2021-01-11 13:53:50|12560.4|12558.4|12560.8|12558.8|12560.8|12558.8|12560|12558|143
1610373240000|2021-01-11 13:54:00|||||||||11
1610373250000|2021-01-11 13:54:10|||||||||8
1610373260000|2021-01-11 13:54:20|||||||||483
1610373270000|2021-01-11 13:54:30|||||||||689
1610373300000|2021-01-11 13:55:00|||||||||7
1610373310000|2021-01-11 13:55:10|||||||||56
1610373320000|2021-01-11 13:55:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|1449
1610373330000|2021-01-11 13:55:30|||||||||52
1610373340000|2021-01-11 13:55:40|||||||||8
1610373350000|2021-01-11 13:55:50|||||||||5
1610373360000|2021-01-11 13:56:00|||||||||24
1610373370000|2021-01-11 13:56:10|||||||||11
1610373380000|2021-01-11 13:56:20|||||||||80
1610373390000|2021-01-11 13:56:30|||||||||257
1610373400000|2021-01-11 13:56:40|||||||||421
1610373410000|2021-01-11 13:56:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|1248
1610373420000|2021-01-11 13:57:00|||||||||29
1610373430000|2021-01-11 13:57:10|||||||||73
1610373440000|2021-01-11 13:57:20|||||||||31
1610373450000|2021-01-11 13:57:30|||||||||103
1610373460000|2021-01-11 13:57:40|||||||||49
1610373470000|2021-01-11 13:57:50|||||||||112
1610373480000|2021-01-11 13:58:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|99
1610373490000|2021-01-11 13:58:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|79
1610373500000|2021-01-11 13:58:20|||||||||5
1610373510000|2021-01-11 13:58:30|||||||||1
1610373520000|2021-01-11 13:58:40|||||||||25
1610373530000|2021-01-11 13:58:50|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560|12558|597
1610373540000|2021-01-11 13:59:00|||||||||17
1610373550000|2021-01-11 13:59:10|||||||||10
1610373560000|2021-01-11 13:59:20|||||||||1
1610373580000|2021-01-11 13:59:40|||||||||26
1610373590000|2021-01-11 13:59:50|||||||||89
1610373600000|2021-01-11 14:00:00|12560|12558|12560|12558|12560.8|12558.8|12560|12558|368
1610373610000|2021-01-11 14:00:10|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|47
1610373620000|2021-01-11 14:00:20|||||||||10
1610373630000|2021-01-11 14:00:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560|12558|404
1610373640000|2021-01-11 14:00:40|||||||||7
1610373660000|2021-01-11 14:01:00|||||||||24
1610373670000|2021-01-11 14:01:10|||||||||3
1610373690000|2021-01-11 14:01:30|||||||||2
1610373700000|2021-01-11 14:01:40|||||||||5
1610373720000|2021-01-11 14:02:00|||||||||483
1610373730000|2021-01-11 14:02:10|||||||||11
1610373750000|2021-01-11 14:02:30|||||||||4
1610373760000|2021-01-11 14:02:40|||||||||17
1610373770000|2021-01-11 14:02:50|||||||||7
1610373780000|2021-01-11 14:03:00|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|93
1610373790000|2021-01-11 14:03:10|||||||||10
1610373800000|2021-01-11 14:03:20|||||||||2
1610373810000|2021-01-11 14:03:30|||||||||37
1610373820000|2021-01-11 14:03:40|12560|12558|12560|12558|12560|12558|12560|12558|56
1610373830000|2021-01-11 14:03:50|||||||||1
1610373840000|2021-01-11 14:04:00|||||||||2
1610373860000|2021-01-11 14:04:20|||||||||35
1610373870000|2021-01-11 14:04:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|581
1610373890000|2021-01-11 14:04:50|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|155
1610373900000|2021-01-11 14:05:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|141
1610373910000|2021-01-11 14:05:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|409
1610373920000|2021-01-11 14:05:20|||||||||53
1610373930000|2021-01-11 14:05:30|||||||||5
1610373940000|2021-01-11 14:05:40|||||||||6
1610373950000|2021-01-11 14:05:50|||||||||17
1610373960000|2021-01-11 14:06:00|||||||||6
1610373970000|2021-01-11 14:06:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|126
1610373980000|2021-01-11 14:06:20|||||||||14
1610373990000|2021-01-11 14:06:30|12558|12556|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|520
1610374000000|2021-01-11 14:06:40|||||||||1
1610374010000|2021-01-11 14:06:50|||||||||1
1610374020000|2021-01-11 14:07:00|||||||||2
1610374030000|2021-01-11 14:07:10|||||||||6
1610374040000|2021-01-11 14:07:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|149
1610374050000|2021-01-11 14:07:30|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|394
1610374060000|2021-01-11 14:07:40|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|269
1610374070000|2021-01-11 14:07:50|||||||||1
1610374080000|2021-01-11 14:08:00|||||||||8
1610374100000|2021-01-11 14:08:20|||||||||1
1610374110000|2021-01-11 14:08:30|||||||||40
1610374120000|2021-01-11 14:08:40|||||||||3
1610374130000|2021-01-11 14:08:50|||||||||253
1610374140000|2021-01-11 14:09:00|||||||||6
1610374150000|2021-01-11 14:09:10|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|619
1610374160000|2021-01-11 14:09:20|||||||||125
1610374180000|2021-01-11 14:09:40|||||||||92
1610374190000|2021-01-11 14:09:50|||||||||53
1610374200000|2021-01-11 14:10:00|||||||||296
1610374210000|2021-01-11 14:10:10|||||||||2
1610374220000|2021-01-11 14:10:20|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|269
1610374230000|2021-01-11 14:10:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|58
1610374240000|2021-01-11 14:10:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|9
1610374250000|2021-01-11 14:10:50|||||||||117
1610374260000|2021-01-11 14:11:00|||||||||50
1610374270000|2021-01-11 14:11:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|133
1610374280000|2021-01-11 14:11:20|||||||||45
1610374290000|2021-01-11 14:11:30|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|84
1610374300000|2021-01-11 14:11:40|||||||||11
1610374310000|2021-01-11 14:11:50|||||||||6
1610374320000|2021-01-11 14:12:00|||||||||622
1610374330000|2021-01-11 14:12:10|||||||||11
1610374340000|2021-01-11 14:12:20|||||||||2
1610374360000|2021-01-11 14:12:40|||||||||8
1610374380000|2021-01-11 14:13:00|||||||||61
1610374390000|2021-01-11 14:13:10|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|629
1610374400000|2021-01-11 14:13:20|||||||||6
1610374410000|2021-01-11 14:13:30|||||||||15
1610374420000|2021-01-11 14:13:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|100
1610374430000|2021-01-11 14:13:50|||||||||34
1610374440000|2021-01-11 14:14:00|||||||||2
1610374460000|2021-01-11 14:14:20|||||||||2
1610374470000|2021-01-11 14:14:30|||||||||516
1610374480000|2021-01-11 14:14:40|12558|12556|12558.4|12556.4|12558.4|12556.4|12558|12556|377
1610374490000|2021-01-11 14:14:50|||||||||34
1610374500000|2021-01-11 14:15:00|12557.6|12555.6|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|67
1610374510000|2021-01-11 14:15:10|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|101
1610374520000|2021-01-11 14:15:20|||||||||1
1610374530000|2021-01-11 14:15:30|||||||||1
1610374540000|2021-01-11 14:15:40|||||||||15
1610374550000|2021-01-11 14:15:50|||||||||1
1610374560000|2021-01-11 14:16:00|||||||||1
1610374580000|2021-01-11 14:16:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|3
1610374590000|2021-01-11 14:16:30|||||||||152
1610374600000|2021-01-11 14:16:40|||||||||2
1610374610000|2021-01-11 14:16:50|||||||||92
1610374620000|2021-01-11 14:17:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|90
1610374630000|2021-01-11 14:17:10|||||||||7
1610374640000|2021-01-11 14:17:20|||||||||5
1610374660000|2021-01-11 14:17:40|||||||||3
1610374670000|2021-01-11 14:17:50|||||||||6
1610374680000|2021-01-11 14:18:00|||||||||2
1610374690000|2021-01-11 14:18:10|||||||||1
1610374700000|2021-01-11 14:18:20|||||||||150
1610374710000|2021-01-11 14:18:30|||||||||2
1610374720000|2021-01-11 14:18:40|||||||||14
1610374730000|2021-01-11 14:18:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|86
1610374740000|2021-01-11 14:19:00|||||||||42
1610374750000|2021-01-11 14:19:10|||||||||2
1610374760000|2021-01-11 14:19:20|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|69
1610374770000|2021-01-11 14:19:30|||||||||13
1610374780000|2021-01-11 14:19:40|||||||||2
1610374790000|2021-01-11 14:19:50|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|66
1610374800000|2021-01-11 14:20:00|||||||||8
1610374810000|2021-01-11 14:20:10|||||||||123
1610374820000|2021-01-11 14:20:20|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|50
1610374830000|2021-01-11 14:20:30|||||||||42
1610374840000|2021-01-11 14:20:40|||||||||5
1610374860000|2021-01-11 14:21:00|||||||||9
1610374870000|2021-01-11 14:21:10|||||||||95
1610374880000|2021-01-11 14:21:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|11
1610374890000|2021-01-11 14:21:30|||||||||3
1610374900000|2021-01-11 14:21:40|||||||||2
1610374910000|2021-01-11 14:21:50|||||||||36
1610374920000|2021-01-11 14:22:00|||||||||6
1610374930000|2021-01-11 14:22:10|||||||||1
1610374940000|2021-01-11 14:22:20|||||||||2
1610374950000|2021-01-11 14:22:30|||||||||384
1610374960000|2021-01-11 14:22:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|86
1610374970000|2021-01-11 14:22:50|||||||||4
1610374980000|2021-01-11 14:23:00|||||||||1
1610375000000|2021-01-11 14:23:20|||||||||2
1610375020000|2021-01-11 14:23:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|73
1610375030000|2021-01-11 14:23:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|98
1610375050000|2021-01-11 14:24:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|161
1610375090000|2021-01-11 14:24:50|12557.6|12555.6|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|26
1610375100000|2021-01-11 14:25:00|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|342
1610375110000|2021-01-11 14:25:10|||||||||25
1610375140000|2021-01-11 14:25:40|||||||||5
1610375150000|2021-01-11 14:25:50|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|907
1610375160000|2021-01-11 14:26:00|||||||||200
1610375170000|2021-01-11 14:26:10|||||||||2
1610375190000|2021-01-11 14:26:30|||||||||2
1610375200000|2021-01-11 14:26:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|328
1610375210000|2021-01-11 14:26:50|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|243
1610375220000|2021-01-11 14:27:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|100
1610375230000|2021-01-11 14:27:10|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|74
1610375240000|2021-01-11 14:27:20|||||||||14
1610375250000|2021-01-11 14:27:30|||||||||34
1610375260000|2021-01-11 14:27:40|||||||||16
1610375280000|2021-01-11 14:28:00|||||||||38
1610375290000|2021-01-11 14:28:10|||||||||12
1610375300000|2021-01-11 14:28:20|||||||||11
1610375310000|2021-01-11 14:28:30|||||||||17
1610375330000|2021-01-11 14:28:50|||||||||3
1610375340000|2021-01-11 14:29:00|||||||||155
1610375350000|2021-01-11 14:29:10|||||||||782
1610375360000|2021-01-11 14:29:20|||||||||200
1610375400000|2021-01-11 14:30:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1162
1610375410000|2021-01-11 14:30:10|||||||||17
1610375420000|2021-01-11 14:30:20|||||||||8
1610375430000|2021-01-11 14:30:30|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|994
1610375440000|2021-01-11 14:30:40|||||||||56
1610375450000|2021-01-11 14:30:50|||||||||5
1610375460000|2021-01-11 14:31:00|||||||||23
1610375470000|2021-01-11 14:31:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|204
1610375480000|2021-01-11 14:31:20|||||||||213
1610375490000|2021-01-11 14:31:30|||||||||228
1610375500000|2021-01-11 14:31:40|||||||||1
1610375510000|2021-01-11 14:31:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|306
1610375520000|2021-01-11 14:32:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|96
1610375530000|2021-01-11 14:32:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|183
1610375540000|2021-01-11 14:32:20|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|218
1610375550000|2021-01-11 14:32:30|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|123
1610375560000|2021-01-11 14:32:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|1018
1610375570000|2021-01-11 14:32:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|354
1610375580000|2021-01-11 14:33:00|||||||||26
1610375590000|2021-01-11 14:33:10|||||||||2
1610375600000|2021-01-11 14:33:20|||||||||17
1610375610000|2021-01-11 14:33:30|||||||||21
1610375620000|2021-01-11 14:33:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|488
1610375630000|2021-01-11 14:33:50|||||||||96
1610375640000|2021-01-11 14:34:00|||||||||23
1610375650000|2021-01-11 14:34:10|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|133
1610375660000|2021-01-11 14:34:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1077
1610375670000|2021-01-11 14:34:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|692
1610375680000|2021-01-11 14:34:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|414
1610375690000|2021-01-11 14:34:50|||||||||86
1610375700000|2021-01-11 14:35:00|||||||||89
1610375710000|2021-01-11 14:35:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|542
1610375720000|2021-01-11 14:35:20|||||||||64
1610375730000|2021-01-11 14:35:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|184
1610375750000|2021-01-11 14:35:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|374
1610375760000|2021-01-11 14:36:00|||||||||1
1610375770000|2021-01-11 14:36:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|369
1610375780000|2021-01-11 14:36:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|137
1610375790000|2021-01-11 14:36:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|358
1610375800000|2021-01-11 14:36:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|346
1610375810000|2021-01-11 14:36:50|||||||||37
1610375820000|2021-01-11 14:37:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|182
1610375830000|2021-01-11 14:37:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|109
1610375840000|2021-01-11 14:37:20|||||||||23
1610375850000|2021-01-11 14:37:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|20
1610375860000|2021-01-11 14:37:40|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|280
1610375870000|2021-01-11 14:37:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|270
1610375880000|2021-01-11 14:38:00|||||||||4
1610375890000|2021-01-11 14:38:10|||||||||120
1610375900000|2021-01-11 14:38:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1627
1610375910000|2021-01-11 14:38:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|22
1610375920000|2021-01-11 14:38:40|||||||||16
1610375930000|2021-01-11 14:38:50|||||||||142
1610375940000|2021-01-11 14:39:00|||||||||97
1610375960000|2021-01-11 14:39:20|||||||||98
1610375970000|2021-01-11 14:39:30|||||||||233
1610375980000|2021-01-11 14:39:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|46
1610375990000|2021-01-11 14:39:50|||||||||200
1610376000000|2021-01-11 14:40:00|||||||||603
1610376010000|2021-01-11 14:40:10|||||||||300
1610376020000|2021-01-11 14:40:20|||||||||258
1610376030000|2021-01-11 14:40:30|||||||||6
1610376040000|2021-01-11 14:40:40|||||||||120
1610376050000|2021-01-11 14:40:50|||||||||30
1610376070000|2021-01-11 14:41:10|||||||||11
1610376100000|2021-01-11 14:41:40|||||||||275
1610376110000|2021-01-11 14:41:50|||||||||73
1610376150000|2021-01-11 14:42:30|||||||||3
1610376170000|2021-01-11 14:42:50|||||||||7
1610376180000|2021-01-11 14:43:00|||||||||15
1610376190000|2021-01-11 14:43:10|||||||||115
1610376210000|2021-01-11 14:43:30|||||||||3
1610376220000|2021-01-11 14:43:40|||||||||2
1610376240000|2021-01-11 14:44:00|||||||||11
1610376250000|2021-01-11 14:44:10|||||||||14
1610376270000|2021-01-11 14:44:30|||||||||7
1610376280000|2021-01-11 14:44:40|||||||||25
1610376300000|2021-01-11 14:45:00|||||||||60
1610376310000|2021-01-11 14:45:10|||||||||26
1610376320000|2021-01-11 14:45:20|||||||||6
1610376330000|2021-01-11 14:45:30|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|457
1610376340000|2021-01-11 14:45:40|||||||||4
1610376360000|2021-01-11 14:46:00|||||||||9
1610376370000|2021-01-11 14:46:10|||||||||3
1610376380000|2021-01-11 14:46:20|||||||||4
1610376390000|2021-01-11 14:46:30|||||||||49
1610376400000|2021-01-11 14:46:40|||||||||20
1610376410000|2021-01-11 14:46:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|953
1610376420000|2021-01-11 14:47:00|||||||||184
1610376430000|2021-01-11 14:47:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|732
1610376450000|2021-01-11 14:47:30|||||||||4
1610376460000|2021-01-11 14:47:40|||||||||25
1610376490000|2021-01-11 14:48:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|47
1610376500000|2021-01-11 14:48:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|187
1610376510000|2021-01-11 14:48:30|||||||||3
1610376530000|2021-01-11 14:48:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|58
1610376540000|2021-01-11 14:49:00|||||||||1
1610376550000|2021-01-11 14:49:10|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|399
1610376560000|2021-01-11 14:49:20|||||||||40
1610376570000|2021-01-11 14:49:30|||||||||28
1610376590000|2021-01-11 14:49:50|||||||||1
1610376600000|2021-01-11 14:50:00|||||||||7
1610376610000|2021-01-11 14:50:10|||||||||6
1610376620000|2021-01-11 14:50:20|||||||||7
1610376630000|2021-01-11 14:50:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|258
1610376640000|2021-01-11 14:50:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|32
1610376650000|2021-01-11 14:50:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|403
1610376670000|2021-01-11 14:51:10|||||||||53
1610376690000|2021-01-11 14:51:30|||||||||1
1610376700000|2021-01-11 14:51:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|126
1610376710000|2021-01-11 14:51:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|21
1610376720000|2021-01-11 14:52:00|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|189
1610376730000|2021-01-11 14:52:10|||||||||21
1610376740000|2021-01-11 14:52:20|||||||||7
1610376750000|2021-01-11 14:52:30|||||||||1
1610376760000|2021-01-11 14:52:40|||||||||2
1610376770000|2021-01-11 14:52:50|||||||||16
1610376780000|2021-01-11 14:53:00|||||||||42
1610376810000|2021-01-11 14:53:30|||||||||8
1610376830000|2021-01-11 14:53:50|||||||||16
1610376840000|2021-01-11 14:54:00|||||||||12
1610376850000|2021-01-11 14:54:10|||||||||86
1610376860000|2021-01-11 14:54:20|||||||||15
1610376870000|2021-01-11 14:54:30|||||||||18
1610376880000|2021-01-11 14:54:40|||||||||14
1610376890000|2021-01-11 14:54:50|||||||||81
1610376900000|2021-01-11 14:55:00|||||||||186
1610376910000|2021-01-11 14:55:10|||||||||412
1610376920000|2021-01-11 14:55:20|||||||||111
1610376930000|2021-01-11 14:55:30|||||||||2076
1610376940000|2021-01-11 14:55:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|426
1610376950000|2021-01-11 14:55:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|453
1610376960000|2021-01-11 14:56:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|414
1610376970000|2021-01-11 14:56:10|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|317
1610376980000|2021-01-11 14:56:20|||||||||12
1610376990000|2021-01-11 14:56:30|12554.9|12552.9|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|486
1610377000000|2021-01-11 14:56:40|||||||||208
1610377010000|2021-01-11 14:56:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|338
1610377020000|2021-01-11 14:57:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|244
1610377040000|2021-01-11 14:57:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|210
1610377050000|2021-01-11 14:57:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|67
1610377060000|2021-01-11 14:57:40|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|126
1610377070000|2021-01-11 14:57:50|||||||||3
1610377080000|2021-01-11 14:58:00|||||||||13
1610377090000|2021-01-11 14:58:10|||||||||46
1610377100000|2021-01-11 14:58:20|||||||||19
1610377110000|2021-01-11 14:58:30|||||||||2
1610377120000|2021-01-11 14:58:40|||||||||10
1610377130000|2021-01-11 14:58:50|||||||||21
1610377140000|2021-01-11 14:59:00|||||||||6
1610377150000|2021-01-11 14:59:10|||||||||6
1610377160000|2021-01-11 14:59:20|||||||||9
1610377170000|2021-01-11 14:59:30|||||||||8
1610377180000|2021-01-11 14:59:40|||||||||28
1610377190000|2021-01-11 14:59:50|||||||||50
1610377200000|2021-01-11 15:00:00|||||||||53
1610377210000|2021-01-11 15:00:10|||||||||42
1610377220000|2021-01-11 15:00:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|67
1610377230000|2021-01-11 15:00:30|||||||||7
1610377240000|2021-01-11 15:00:40|||||||||6
1610377250000|2021-01-11 15:00:50|||||||||11
1610377260000|2021-01-11 15:01:00|||||||||11
1610377270000|2021-01-11 15:01:10|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|2013
1610377280000|2021-01-11 15:01:20|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|855
1610377300000|2021-01-11 15:01:40|||||||||5
1610377310000|2021-01-11 15:01:50|||||||||1
1610377320000|2021-01-11 15:02:00|||||||||116
1610377330000|2021-01-11 15:02:10|||||||||75
1610377340000|2021-01-11 15:02:20|||||||||3
1610377360000|2021-01-11 15:02:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|119
1610377370000|2021-01-11 15:02:50|||||||||71
1610377380000|2021-01-11 15:03:00|||||||||54
1610377390000|2021-01-11 15:03:10|||||||||22
1610377400000|2021-01-11 15:03:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|19
1610377410000|2021-01-11 15:03:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1008
1610377420000|2021-01-11 15:03:40|||||||||1
1610377430000|2021-01-11 15:03:50|||||||||53
1610377440000|2021-01-11 15:04:00|||||||||13
1610377450000|2021-01-11 15:04:10|||||||||6
1610377460000|2021-01-11 15:04:20|||||||||6
1610377470000|2021-01-11 15:04:30|||||||||8
1610377480000|2021-01-11 15:04:40|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|1807
1610377490000|2021-01-11 15:04:50|||||||||10
1610377520000|2021-01-11 15:05:20|||||||||6
1610377540000|2021-01-11 15:05:40|||||||||175
1610377550000|2021-01-11 15:05:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|694
1610377560000|2021-01-11 15:06:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|319
1610377570000|2021-01-11 15:06:10|||||||||1
1610377580000|2021-01-11 15:06:20|||||||||320
1610377600000|2021-01-11 15:06:40|||||||||1
1610377610000|2021-01-11 15:06:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|247
1610377620000|2021-01-11 15:07:00|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|61
1610377630000|2021-01-11 15:07:10|||||||||9
1610377640000|2021-01-11 15:07:20|||||||||8
1610377650000|2021-01-11 15:07:30|||||||||7
1610377660000|2021-01-11 15:07:40|||||||||7
1610377670000|2021-01-11 15:07:50|||||||||278
1610377680000|2021-01-11 15:08:00|||||||||4
1610377690000|2021-01-11 15:08:10|||||||||2
1610377700000|2021-01-11 15:08:20|||||||||3
1610377720000|2021-01-11 15:08:40|||||||||6
1610377740000|2021-01-11 15:09:00|||||||||7
1610377750000|2021-01-11 15:09:10|||||||||16
1610377760000|2021-01-11 15:09:20|||||||||209
1610377790000|2021-01-11 15:09:50|||||||||3
1610377800000|2021-01-11 15:10:00|||||||||2
1610377810000|2021-01-11 15:10:10|||||||||503
1610377830000|2021-01-11 15:10:30|||||||||5
1610377840000|2021-01-11 15:10:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|19
1610377850000|2021-01-11 15:10:50|||||||||2
1610377860000|2021-01-11 15:11:00|||||||||389
1610377880000|2021-01-11 15:11:20|||||||||7
1610377890000|2021-01-11 15:11:30|||||||||23
1610377900000|2021-01-11 15:11:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|258
1610377910000|2021-01-11 15:11:50|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|514
1610377920000|2021-01-11 15:12:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|104
1610377930000|2021-01-11 15:12:10|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|170
1610377940000|2021-01-11 15:12:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|213
1610377950000|2021-01-11 15:12:30|||||||||384
1610377970000|2021-01-11 15:12:50|||||||||26
1610377980000|2021-01-11 15:13:00|||||||||97
1610377990000|2021-01-11 15:13:10|||||||||2
1610378000000|2021-01-11 15:13:20|||||||||401
1610378010000|2021-01-11 15:13:30|||||||||119
1610378020000|2021-01-11 15:13:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|149
1610378030000|2021-01-11 15:13:50|||||||||3
1610378040000|2021-01-11 15:14:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|197
1610378050000|2021-01-11 15:14:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|544
1610378080000|2021-01-11 15:14:40|||||||||12
1610378090000|2021-01-11 15:14:50|||||||||390
1610378100000|2021-01-11 15:15:00|||||||||48
1610378110000|2021-01-11 15:15:10|||||||||301
1610378120000|2021-01-11 15:15:20|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|230
1610378130000|2021-01-11 15:15:30|||||||||14
1610378140000|2021-01-11 15:15:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|97
1610378150000|2021-01-11 15:15:50|||||||||20
1610378160000|2021-01-11 15:16:00|||||||||11
1610378170000|2021-01-11 15:16:10|||||||||31
1610378180000|2021-01-11 15:16:20|||||||||1
1610378190000|2021-01-11 15:16:30|||||||||390
1610378200000|2021-01-11 15:16:40|||||||||3
1610378210000|2021-01-11 15:16:50|||||||||1
1610378220000|2021-01-11 15:17:00|||||||||211
1610378230000|2021-01-11 15:17:10|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|633
1610378240000|2021-01-11 15:17:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|74
1610378260000|2021-01-11 15:17:40|||||||||47
1610378270000|2021-01-11 15:17:50|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|89
1610378280000|2021-01-11 15:18:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|868
1610378290000|2021-01-11 15:18:10|||||||||45
1610378300000|2021-01-11 15:18:20|||||||||1
1610378310000|2021-01-11 15:18:30|||||||||4
1610378320000|2021-01-11 15:18:40|||||||||211
1610378330000|2021-01-11 15:18:50|||||||||436
1610378340000|2021-01-11 15:19:00|||||||||34
1610378350000|2021-01-11 15:19:10|||||||||102
1610378360000|2021-01-11 15:19:20|||||||||13
1610378370000|2021-01-11 15:19:30|||||||||384
1610378380000|2021-01-11 15:19:40|||||||||6
1610378390000|2021-01-11 15:19:50|||||||||48
1610378400000|2021-01-11 15:20:00|||||||||1
1610378410000|2021-01-11 15:20:10|||||||||7
1610378420000|2021-01-11 15:20:20|||||||||1296
1610378430000|2021-01-11 15:20:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|568
1610378440000|2021-01-11 15:20:40|||||||||2
1610378450000|2021-01-11 15:20:50|||||||||69
1610378460000|2021-01-11 15:21:00|||||||||4
1610378470000|2021-01-11 15:21:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|497
1610378490000|2021-01-11 15:21:30|||||||||28
1610378500000|2021-01-11 15:21:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|695
1610378510000|2021-01-11 15:21:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|405
1610378520000|2021-01-11 15:22:00|||||||||38
1610378530000|2021-01-11 15:22:10|||||||||1
1610378540000|2021-01-11 15:22:20|||||||||860
1610378550000|2021-01-11 15:22:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|2086
1610378560000|2021-01-11 15:22:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|189
1610378570000|2021-01-11 15:22:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|81
1610378580000|2021-01-11 15:23:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|430
1610378590000|2021-01-11 15:23:10|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|119
1610378610000|2021-01-11 15:23:30|||||||||622
1610378620000|2021-01-11 15:23:40|12556.9|12554.9|12556.5|12554.5|12556.9|12554.9|12556.1|12554.1|165
1610378630000|2021-01-11 15:23:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|276
1610378640000|2021-01-11 15:24:00|||||||||27
1610378660000|2021-01-11 15:24:20|||||||||22
1610378680000|2021-01-11 15:24:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|322
1610378690000|2021-01-11 15:24:50|||||||||12
1610378700000|2021-01-11 15:25:00|||||||||14
1610378710000|2021-01-11 15:25:10|||||||||124
1610378720000|2021-01-11 15:25:20|||||||||3
1610378740000|2021-01-11 15:25:40|||||||||5
1610378750000|2021-01-11 15:25:50|||||||||222
1610378760000|2021-01-11 15:26:00|||||||||6
1610378770000|2021-01-11 15:26:10|||||||||48
1610378780000|2021-01-11 15:26:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|768
1610378800000|2021-01-11 15:26:40|||||||||210
1610378810000|2021-01-11 15:26:50|||||||||242
1610378820000|2021-01-11 15:27:00|||||||||120
1610378840000|2021-01-11 15:27:20|||||||||12
1610378850000|2021-01-11 15:27:30|||||||||18
1610378860000|2021-01-11 15:27:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|346
1610378880000|2021-01-11 15:28:00|||||||||39
1610378890000|2021-01-11 15:28:10|||||||||130
1610378920000|2021-01-11 15:28:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|195
1610378930000|2021-01-11 15:28:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|193
1610378940000|2021-01-11 15:29:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|196
1610378950000|2021-01-11 15:29:10|||||||||8
1610378970000|2021-01-11 15:29:30|||||||||71
1610378980000|2021-01-11 15:29:40|||||||||4
1610378990000|2021-01-11 15:29:50|||||||||762
1610379010000|2021-01-11 15:30:10|||||||||11
1610379020000|2021-01-11 15:30:20|||||||||131
1610379040000|2021-01-11 15:30:40|||||||||229
1610379050000|2021-01-11 15:30:50|||||||||85
1610379060000|2021-01-11 15:31:00|||||||||13
1610379070000|2021-01-11 15:31:10|||||||||112
1610379080000|2021-01-11 15:31:20|||||||||192
1610379090000|2021-01-11 15:31:30|||||||||243
1610379100000|2021-01-11 15:31:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|75
1610379110000|2021-01-11 15:31:50|||||||||10
1610379120000|2021-01-11 15:32:00|||||||||99
1610379130000|2021-01-11 15:32:10|||||||||98
1610379150000|2021-01-11 15:32:30|||||||||2
1610379180000|2021-01-11 15:33:00|||||||||14
1610379200000|2021-01-11 15:33:20|||||||||15
1610379210000|2021-01-11 15:33:30|||||||||1
1610379230000|2021-01-11 15:33:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|263
1610379240000|2021-01-11 15:34:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|740
1610379250000|2021-01-11 15:34:10|||||||||24
1610379270000|2021-01-11 15:34:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|266
1610379280000|2021-01-11 15:34:40|||||||||4
1610379300000|2021-01-11 15:35:00|||||||||51
1610379310000|2021-01-11 15:35:10|||||||||19
1610379320000|2021-01-11 15:35:20|||||||||100
1610379330000|2021-01-11 15:35:30|||||||||5
1610379340000|2021-01-11 15:35:40|||||||||6
1610379350000|2021-01-11 15:35:50|||||||||7
1610379360000|2021-01-11 15:36:00|||||||||1
1610379370000|2021-01-11 15:36:10|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|51
1610379380000|2021-01-11 15:36:20|||||||||57
1610379390000|2021-01-11 15:36:30|||||||||115
1610379400000|2021-01-11 15:36:40|||||||||2
1610379430000|2021-01-11 15:37:10|||||||||18
1610379450000|2021-01-11 15:37:30|||||||||5
1610379460000|2021-01-11 15:37:40|||||||||4
1610379470000|2021-01-11 15:37:50|||||||||35
1610379480000|2021-01-11 15:38:00|||||||||39
1610379490000|2021-01-11 15:38:10|||||||||61
1610379500000|2021-01-11 15:38:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|939
1610379520000|2021-01-11 15:38:40|||||||||1
1610379530000|2021-01-11 15:38:50|||||||||10
1610379540000|2021-01-11 15:39:00|||||||||84
1610379570000|2021-01-11 15:39:30|||||||||2
1610379590000|2021-01-11 15:39:50|||||||||9
1610379600000|2021-01-11 15:40:00|||||||||1
1610379620000|2021-01-11 15:40:20|||||||||1
1610379630000|2021-01-11 15:40:30|||||||||11
1610379660000|2021-01-11 15:41:00|||||||||2
1610379670000|2021-01-11 15:41:10|||||||||1
1610379710000|2021-01-11 15:41:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|77
1610379720000|2021-01-11 15:42:00|||||||||5
1610379730000|2021-01-11 15:42:10|||||||||2
1610379740000|2021-01-11 15:42:20|||||||||1
1610379750000|2021-01-11 15:42:30|||||||||4
1610379770000|2021-01-11 15:42:50|||||||||17
1610379780000|2021-01-11 15:43:00|||||||||6
1610379790000|2021-01-11 15:43:10|||||||||38
1610379800000|2021-01-11 15:43:20|||||||||54
1610379810000|2021-01-11 15:43:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|258
1610379820000|2021-01-11 15:43:40|||||||||9
1610379840000|2021-01-11 15:44:00|||||||||105
1610379850000|2021-01-11 15:44:10|||||||||46
1610379870000|2021-01-11 15:44:30|||||||||9
1610379880000|2021-01-11 15:44:40|||||||||2
1610379900000|2021-01-11 15:45:00|||||||||20
1610379910000|2021-01-11 15:45:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|226
1610379920000|2021-01-11 15:45:20|||||||||2
1610379930000|2021-01-11 15:45:30|||||||||3
1610379940000|2021-01-11 15:45:40|||||||||2
1610379950000|2021-01-11 15:45:50|||||||||1
1610379960000|2021-01-11 15:46:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1045
1610379980000|2021-01-11 15:46:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|126
1610379990000|2021-01-11 15:46:30|||||||||6
1610380000000|2021-01-11 15:46:40|||||||||5
1610380010000|2021-01-11 15:46:50|||||||||1
1610380020000|2021-01-11 15:47:00|||||||||7
1610380030000|2021-01-11 15:47:10|||||||||10
1610380040000|2021-01-11 15:47:20|||||||||21
1610380050000|2021-01-11 15:47:30|||||||||9
1610380060000|2021-01-11 15:47:40|||||||||1
1610380070000|2021-01-11 15:47:50|||||||||4
1610380080000|2021-01-11 15:48:00|||||||||33
1610380090000|2021-01-11 15:48:10|||||||||3
1610380110000|2021-01-11 15:48:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|19
1610380120000|2021-01-11 15:48:40|||||||||73
1610380130000|2021-01-11 15:48:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|248
1610380140000|2021-01-11 15:49:00|||||||||3
1610380160000|2021-01-11 15:49:20|||||||||41
1610380180000|2021-01-11 15:49:40|||||||||1
1610380200000|2021-01-11 15:50:00|||||||||1
1610380220000|2021-01-11 15:50:20|||||||||300
1610380240000|2021-01-11 15:50:40|||||||||5
1610380250000|2021-01-11 15:50:50|||||||||3
1610380260000|2021-01-11 15:51:00|||||||||7
1610380270000|2021-01-11 15:51:10|||||||||1
1610380280000|2021-01-11 15:51:20|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|45
1610380290000|2021-01-11 15:51:30|||||||||30
1610380300000|2021-01-11 15:51:40|||||||||1
1610380310000|2021-01-11 15:51:50|||||||||2
1610380320000|2021-01-11 15:52:00|||||||||3
1610380330000|2021-01-11 15:52:10|||||||||1
1610380340000|2021-01-11 15:52:20|||||||||2
1610380360000|2021-01-11 15:52:40|||||||||30
1610380370000|2021-01-11 15:52:50|||||||||162
1610380390000|2021-01-11 15:53:10|||||||||6
1610380400000|2021-01-11 15:53:20|||||||||1
1610380410000|2021-01-11 15:53:30|||||||||64
1610380420000|2021-01-11 15:53:40|||||||||1
1610380430000|2021-01-11 15:53:50|||||||||10
1610380440000|2021-01-11 15:54:00|||||||||1
1610380450000|2021-01-11 15:54:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|371
1610380470000|2021-01-11 15:54:30|||||||||2
1610380490000|2021-01-11 15:54:50|||||||||1
1610380500000|2021-01-11 15:55:00|||||||||2
1610380530000|2021-01-11 15:55:30|||||||||1
1610380560000|2021-01-11 15:56:00|||||||||38
1610380580000|2021-01-11 15:56:20|||||||||6
1610380590000|2021-01-11 15:56:30|||||||||8
1610380600000|2021-01-11 15:56:40|||||||||2
1610380610000|2021-01-11 15:56:50|||||||||1
1610380620000|2021-01-11 15:57:00|||||||||1
1610380650000|2021-01-11 15:57:30|||||||||3
1610380660000|2021-01-11 15:57:40|||||||||61
1610380670000|2021-01-11 15:57:50|||||||||46
1610380680000|2021-01-11 15:58:00|||||||||21
1610380700000|2021-01-11 15:58:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|534
1610380710000|2021-01-11 15:58:30|||||||||2
1610380730000|2021-01-11 15:58:50|||||||||18
1610380740000|2021-01-11 15:59:00|||||||||27
1610380750000|2021-01-11 15:59:10|||||||||237
1610380760000|2021-01-11 15:59:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|239
1610380770000|2021-01-11 15:59:30|||||||||6
1610380780000|2021-01-11 15:59:40|||||||||50
1610380790000|2021-01-11 15:59:50|||||||||63
1610380800000|2021-01-11 16:00:00|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|66
1610380810000|2021-01-11 16:00:10|||||||||49
1610380820000|2021-01-11 16:00:20|||||||||258
1610380830000|2021-01-11 16:00:30|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|148
1610380840000|2021-01-11 16:00:40|||||||||141
1610380850000|2021-01-11 16:00:50|||||||||3
1610380860000|2021-01-11 16:01:00|||||||||11
1610380870000|2021-01-11 16:01:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|77
1610380880000|2021-01-11 16:01:20|||||||||1
1610380920000|2021-01-11 16:02:00|||||||||33
1610380930000|2021-01-11 16:02:10|||||||||1
1610380940000|2021-01-11 16:02:20|||||||||7
1610380960000|2021-01-11 16:02:40|||||||||3
1610380970000|2021-01-11 16:02:50|||||||||2
1610380980000|2021-01-11 16:03:00|||||||||56
1610380990000|2021-01-11 16:03:10|||||||||24
1610381000000|2021-01-11 16:03:20|||||||||156
1610381010000|2021-01-11 16:03:30|||||||||2
1610381020000|2021-01-11 16:03:40|||||||||108
1610381030000|2021-01-11 16:03:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|46
1610381040000|2021-01-11 16:04:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|31
1610381060000|2021-01-11 16:04:20|||||||||158
1610381070000|2021-01-11 16:04:30|||||||||2
1610381100000|2021-01-11 16:05:00|||||||||24
1610381110000|2021-01-11 16:05:10|||||||||72
1610381120000|2021-01-11 16:05:20|||||||||12
1610381130000|2021-01-11 16:05:30|||||||||23
1610381140000|2021-01-11 16:05:40|||||||||3
1610381160000|2021-01-11 16:06:00|||||||||19
1610381170000|2021-01-11 16:06:10|||||||||17
1610381180000|2021-01-11 16:06:20|||||||||28
1610381220000|2021-01-11 16:07:00|||||||||25
1610381240000|2021-01-11 16:07:20|||||||||5
1610381250000|2021-01-11 16:07:30|||||||||1
1610381260000|2021-01-11 16:07:40|||||||||4
1610381270000|2021-01-11 16:07:50|||||||||1
1610381280000|2021-01-11 16:08:00|||||||||5
1610381290000|2021-01-11 16:08:10|||||||||1
1610381310000|2021-01-11 16:08:30|||||||||20
1610381320000|2021-01-11 16:08:40|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|372
1610381330000|2021-01-11 16:08:50|||||||||43
1610381340000|2021-01-11 16:09:00|||||||||32
1610381350000|2021-01-11 16:09:10|||||||||1
1610381360000|2021-01-11 16:09:20|||||||||10
1610381370000|2021-01-11 16:09:30|||||||||3
1610381380000|2021-01-11 16:09:40|||||||||2
1610381390000|2021-01-11 16:09:50|||||||||1
1610381420000|2021-01-11 16:10:20|||||||||77
1610381450000|2021-01-11 16:10:50|||||||||1
1610381460000|2021-01-11 16:11:00|||||||||5
1610381470000|2021-01-11 16:11:10|||||||||2
1610381480000|2021-01-11 16:11:20|||||||||7
1610381490000|2021-01-11 16:11:30|||||||||13
1610381500000|2021-01-11 16:11:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|480
1610381520000|2021-01-11 16:12:00|||||||||12
1610381530000|2021-01-11 16:12:10|||||||||36
1610381540000|2021-01-11 16:12:20|||||||||84
1610381550000|2021-01-11 16:12:30|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|190
1610381560000|2021-01-11 16:12:40|||||||||62
1610381570000|2021-01-11 16:12:50|||||||||33
1610381580000|2021-01-11 16:13:00|||||||||1
1610381610000|2021-01-11 16:13:30|||||||||22
1610381620000|2021-01-11 16:13:40|||||||||60
1610381630000|2021-01-11 16:13:50|||||||||36
1610381640000|2021-01-11 16:14:00|||||||||1
1610381660000|2021-01-11 16:14:20|||||||||82
1610381670000|2021-01-11 16:14:30|||||||||68
1610381680000|2021-01-11 16:14:40|||||||||3
1610381690000|2021-01-11 16:14:50|||||||||30
1610381700000|2021-01-11 16:15:00|||||||||22
1610381720000|2021-01-11 16:15:20|||||||||1
1610381750000|2021-01-11 16:15:50|||||||||85
1610381760000|2021-01-11 16:16:00|||||||||7
1610381770000|2021-01-11 16:16:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|37
1610381800000|2021-01-11 16:16:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|240
1610381810000|2021-01-11 16:16:50|||||||||7
1610381830000|2021-01-11 16:17:10|||||||||4
1610381860000|2021-01-11 16:17:40|||||||||1
1610381870000|2021-01-11 16:17:50|||||||||15
1610381890000|2021-01-11 16:18:10|||||||||362
1610381930000|2021-01-11 16:18:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|49
1610381940000|2021-01-11 16:19:00|||||||||8
1610381950000|2021-01-11 16:19:10|||||||||48
1610381960000|2021-01-11 16:19:20|12556.9|12554.9|12555.3|12553.3|12556.9|12554.9|12555.3|12553.3|197
1610381980000|2021-01-11 16:19:40|||||||||2
1610381990000|2021-01-11 16:19:50|||||||||1
1610382000000|2021-01-11 16:20:00|||||||||4
1610382010000|2021-01-11 16:20:10|||||||||254
1610382030000|2021-01-11 16:20:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|134
1610382040000|2021-01-11 16:20:40|||||||||3
1610382060000|2021-01-11 16:21:00|||||||||3
1610382070000|2021-01-11 16:21:10|||||||||3
1610382080000|2021-01-11 16:21:20|||||||||30
1610382090000|2021-01-11 16:21:30|||||||||6
1610382100000|2021-01-11 16:21:40|||||||||26
1610382110000|2021-01-11 16:21:50|||||||||2
1610382120000|2021-01-11 16:22:00|||||||||1
1610382140000|2021-01-11 16:22:20|||||||||5
1610382150000|2021-01-11 16:22:30|||||||||6
1610382160000|2021-01-11 16:22:40|||||||||3
1610382170000|2021-01-11 16:22:50|||||||||15
1610382180000|2021-01-11 16:23:00|||||||||16
1610382190000|2021-01-11 16:23:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|505
1610382200000|2021-01-11 16:23:20|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|478
1610382210000|2021-01-11 16:23:30|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|144
1610382220000|2021-01-11 16:23:40|||||||||1
1610382240000|2021-01-11 16:24:00|||||||||6
1610382270000|2021-01-11 16:24:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|727
1610382290000|2021-01-11 16:24:50|||||||||90
1610382300000|2021-01-11 16:25:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|886
1610382310000|2021-01-11 16:25:10|||||||||20
1610382320000|2021-01-11 16:25:20|||||||||1
1610382340000|2021-01-11 16:25:40|||||||||6
1610382360000|2021-01-11 16:26:00|||||||||59
1610382370000|2021-01-11 16:26:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|25
1610382390000|2021-01-11 16:26:30|||||||||13
1610382400000|2021-01-11 16:26:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|1143
1610382410000|2021-01-11 16:26:50|||||||||230
1610382430000|2021-01-11 16:27:10|||||||||424
1610382450000|2021-01-11 16:27:30|||||||||75
1610382510000|2021-01-11 16:28:30|||||||||100
1610382520000|2021-01-11 16:28:40|||||||||2
1610382530000|2021-01-11 16:28:50|||||||||12
1610382540000|2021-01-11 16:29:00|||||||||5
1610382550000|2021-01-11 16:29:10|||||||||63
1610382560000|2021-01-11 16:29:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|54
1610382570000|2021-01-11 16:29:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|556
1610382580000|2021-01-11 16:29:40|||||||||275
1610382590000|2021-01-11 16:29:50|||||||||23
1610382600000|2021-01-11 16:30:00|||||||||18
1610382610000|2021-01-11 16:30:10|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|344
1610382620000|2021-01-11 16:30:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|39
1610382630000|2021-01-11 16:30:30|||||||||25
1610382640000|2021-01-11 16:30:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|290
1610382710000|2021-01-11 16:31:50|||||||||1
1610382720000|2021-01-11 16:32:00|||||||||8
1610382730000|2021-01-11 16:32:10|||||||||177
1610382750000|2021-01-11 16:32:30|||||||||6
1610382760000|2021-01-11 16:32:40|||||||||14
1610382780000|2021-01-11 16:33:00|||||||||38
1610382790000|2021-01-11 16:33:10|||||||||15
1610382800000|2021-01-11 16:33:20|||||||||40
1610382810000|2021-01-11 16:33:30|||||||||1
1610382820000|2021-01-11 16:33:40|||||||||2
1610382840000|2021-01-11 16:34:00|||||||||6
1610382850000|2021-01-11 16:34:10|||||||||10
1610382860000|2021-01-11 16:34:20|||||||||1
1610382870000|2021-01-11 16:34:30|||||||||10
1610382880000|2021-01-11 16:34:40|||||||||1525
1610382890000|2021-01-11 16:34:50|||||||||8
1610382900000|2021-01-11 16:35:00|||||||||10
1610382910000|2021-01-11 16:35:10|||||||||2
1610382920000|2021-01-11 16:35:20|||||||||1
1610382930000|2021-01-11 16:35:30|||||||||2
1610382940000|2021-01-11 16:35:40|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|141
1610382950000|2021-01-11 16:35:50|||||||||1
1610382960000|2021-01-11 16:36:00|||||||||4
1610382970000|2021-01-11 16:36:10|||||||||3
1610383000000|2021-01-11 16:36:40|||||||||1
1610383020000|2021-01-11 16:37:00|||||||||9
1610383030000|2021-01-11 16:37:10|||||||||29
1610383040000|2021-01-11 16:37:20|||||||||1
1610383050000|2021-01-11 16:37:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|330
1610383060000|2021-01-11 16:37:40|||||||||27
1610383080000|2021-01-11 16:38:00|||||||||13
1610383090000|2021-01-11 16:38:10|||||||||55
1610383130000|2021-01-11 16:38:50|||||||||10
1610383150000|2021-01-11 16:39:10|||||||||1
1610383190000|2021-01-11 16:39:50|||||||||1
1610383200000|2021-01-11 16:40:00|||||||||4
1610383210000|2021-01-11 16:40:10|||||||||4
1610383220000|2021-01-11 16:40:20|||||||||7
1610383230000|2021-01-11 16:40:30|||||||||121
1610383240000|2021-01-11 16:40:40|||||||||3
1610383250000|2021-01-11 16:40:50|||||||||58
1610383270000|2021-01-11 16:41:10|12553|12551|12553|12551|12553|12551|12553|12551|81
1610383280000|2021-01-11 16:41:20|||||||||13
1610383290000|2021-01-11 16:41:30|||||||||25
1610383300000|2021-01-11 16:41:40|||||||||2
1610383310000|2021-01-11 16:41:50|||||||||1
1610383320000|2021-01-11 16:42:00|||||||||20
1610383330000|2021-01-11 16:42:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|318
1610383340000|2021-01-11 16:42:20|||||||||162
1610383350000|2021-01-11 16:42:30|12553|12551|12553|12551|12553|12551|12553|12551|157
1610383360000|2021-01-11 16:42:40|||||||||6
1610383370000|2021-01-11 16:42:50|||||||||46
1610383380000|2021-01-11 16:43:00|||||||||54
1610383390000|2021-01-11 16:43:10|||||||||35
1610383410000|2021-01-11 16:43:30|||||||||1
1610383420000|2021-01-11 16:43:40|||||||||19
1610383430000|2021-01-11 16:43:50|||||||||1
1610383440000|2021-01-11 16:44:00|||||||||12
1610383450000|2021-01-11 16:44:10|||||||||3
1610383460000|2021-01-11 16:44:20|||||||||14
1610383470000|2021-01-11 16:44:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|38
1610383480000|2021-01-11 16:44:40|||||||||1
1610383490000|2021-01-11 16:44:50|||||||||125
1610383500000|2021-01-11 16:45:00|12553|12551|12553|12551|12553|12551|12553|12551|62
1610383510000|2021-01-11 16:45:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|125
1610383560000|2021-01-11 16:46:00|||||||||10
1610383570000|2021-01-11 16:46:10|||||||||25
1610383580000|2021-01-11 16:46:20|12554.1|12552.1|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|576
1610383590000|2021-01-11 16:46:30|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|177
1610383600000|2021-01-11 16:46:40|||||||||20
1610383610000|2021-01-11 16:46:50|||||||||9
1610383620000|2021-01-11 16:47:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|198
1610383630000|2021-01-11 16:47:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|52
1610383640000|2021-01-11 16:47:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|399
1610383650000|2021-01-11 16:47:30|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|354
1610383660000|2021-01-11 16:47:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|1099
1610383690000|2021-01-11 16:48:10|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|167
1610383700000|2021-01-11 16:48:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|27
1610383720000|2021-01-11 16:48:40|||||||||1
1610383740000|2021-01-11 16:49:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|54
1610383760000|2021-01-11 16:49:20|||||||||3
1610383770000|2021-01-11 16:49:30|||||||||818
1610383780000|2021-01-11 16:49:40|||||||||1
1610383800000|2021-01-11 16:50:00|||||||||3
1610383830000|2021-01-11 16:50:30|||||||||1
1610383840000|2021-01-11 16:50:40|||||||||4
1610383850000|2021-01-11 16:50:50|||||||||4
1610383860000|2021-01-11 16:51:00|||||||||3
1610383870000|2021-01-11 16:51:10|||||||||4
1610383880000|2021-01-11 16:51:20|||||||||7
1610383890000|2021-01-11 16:51:30|||||||||6
1610383900000|2021-01-11 16:51:40|||||||||8
1610383910000|2021-01-11 16:51:50|||||||||7
1610383920000|2021-01-11 16:52:00|||||||||16
1610383930000|2021-01-11 16:52:10|||||||||6
1610383940000|2021-01-11 16:52:20|||||||||9
1610383950000|2021-01-11 16:52:30|||||||||7
1610383960000|2021-01-11 16:52:40|||||||||66
1610383970000|2021-01-11 16:52:50|||||||||7
1610383980000|2021-01-11 16:53:00|||||||||20
1610383990000|2021-01-11 16:53:10|||||||||30
1610384000000|2021-01-11 16:53:20|||||||||9
1610384010000|2021-01-11 16:53:30|||||||||6
1610384020000|2021-01-11 16:53:40|||||||||29
1610384030000|2021-01-11 16:53:50|||||||||19
1610384040000|2021-01-11 16:54:00|||||||||13
1610384050000|2021-01-11 16:54:10|||||||||6
1610384060000|2021-01-11 16:54:20|||||||||9
1610384070000|2021-01-11 16:54:30|||||||||7
1610384080000|2021-01-11 16:54:40|||||||||6
1610384090000|2021-01-11 16:54:50|||||||||6
1610384100000|2021-01-11 16:55:00|||||||||6
1610384110000|2021-01-11 16:55:10|||||||||17
1610384120000|2021-01-11 16:55:20|||||||||19
1610384130000|2021-01-11 16:55:30|||||||||17
1610384140000|2021-01-11 16:55:40|||||||||18
1610384150000|2021-01-11 16:55:50|||||||||21
1610384160000|2021-01-11 16:56:00|||||||||4
1610384170000|2021-01-11 16:56:10|||||||||8
1610384180000|2021-01-11 16:56:20|||||||||4
1610384190000|2021-01-11 16:56:30|||||||||4
1610384200000|2021-01-11 16:56:40|||||||||4
1610384210000|2021-01-11 16:56:50|||||||||3
1610384220000|2021-01-11 16:57:00|||||||||4
1610384230000|2021-01-11 16:57:10|||||||||669
1610384240000|2021-01-11 16:57:20|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|554
1610384330000|2021-01-11 16:58:50|||||||||45
1610384350000|2021-01-11 16:59:10|||||||||72
1610384380000|2021-01-11 16:59:40|||||||||13
1610384390000|2021-01-11 16:59:50|||||||||3
1610384410000|2021-01-11 17:00:10|||||||||2
1610384420000|2021-01-11 17:00:20|||||||||5
1610384430000|2021-01-11 17:00:30|||||||||443
1610384440000|2021-01-11 17:00:40|||||||||15
1610384450000|2021-01-11 17:00:50|||||||||5
1610384460000|2021-01-11 17:01:00|||||||||6
1610384470000|2021-01-11 17:01:10|||||||||3
1610384490000|2021-01-11 17:01:30|||||||||8
1610384500000|2021-01-11 17:01:40|||||||||18
1610384510000|2021-01-11 17:01:50|||||||||32
1610384520000|2021-01-11 17:02:00|||||||||456
1610384530000|2021-01-11 17:02:10|||||||||350
1610384540000|2021-01-11 17:02:20|||||||||4
1610384550000|2021-01-11 17:02:30|||||||||4
1610384560000|2021-01-11 17:02:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|99
1610384570000|2021-01-11 17:02:50|||||||||24
1610384580000|2021-01-11 17:03:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|481
1610384590000|2021-01-11 17:03:10|||||||||7
1610384600000|2021-01-11 17:03:20|||||||||14
1610384610000|2021-01-11 17:03:30|||||||||2
1610384620000|2021-01-11 17:03:40|||||||||6
1610384630000|2021-01-11 17:03:50|||||||||4
1610384640000|2021-01-11 17:04:00|||||||||12
1610384660000|2021-01-11 17:04:20|||||||||1
1610384670000|2021-01-11 17:04:30|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|78
1610384680000|2021-01-11 17:04:40|||||||||31
1610384690000|2021-01-11 17:04:50|||||||||42
1610384710000|2021-01-11 17:05:10|||||||||50
1610384730000|2021-01-11 17:05:30|||||||||109
1610384740000|2021-01-11 17:05:40|||||||||53
1610384770000|2021-01-11 17:06:10|||||||||35
1610384850000|2021-01-11 17:07:30|||||||||10
1610384870000|2021-01-11 17:07:50|||||||||201
1610384880000|2021-01-11 17:08:00|||||||||220
1610384890000|2021-01-11 17:08:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12
1610384920000|2021-01-11 17:08:40|||||||||250
1610384930000|2021-01-11 17:08:50|||||||||1314
1610384940000|2021-01-11 17:09:00|||||||||20
1610384950000|2021-01-11 17:09:10|||||||||6
1610384960000|2021-01-11 17:09:20|||||||||5
1610384970000|2021-01-11 17:09:30|||||||||649
1610384980000|2021-01-11 17:09:40|||||||||24
1610384990000|2021-01-11 17:09:50|||||||||1
1610385000000|2021-01-11 17:10:00|||||||||133
1610385010000|2021-01-11 17:10:10|||||||||4
1610385020000|2021-01-11 17:10:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|266
1610385030000|2021-01-11 17:10:30|||||||||2
1610385050000|2021-01-11 17:10:50|||||||||250
1610385060000|2021-01-11 17:11:00|||||||||32
1610385080000|2021-01-11 17:11:20|||||||||1
1610385090000|2021-01-11 17:11:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|451
1610385100000|2021-01-11 17:11:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|120
1610385120000|2021-01-11 17:12:00|||||||||14
1610385130000|2021-01-11 17:12:10|||||||||222
1610385140000|2021-01-11 17:12:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|2
1610385150000|2021-01-11 17:12:30|||||||||6
1610385160000|2021-01-11 17:12:40|||||||||10
1610385170000|2021-01-11 17:12:50|||||||||15
1610385180000|2021-01-11 17:13:00|||||||||8
1610385190000|2021-01-11 17:13:10|||||||||23
1610385200000|2021-01-11 17:13:20|||||||||2041
1610385250000|2021-01-11 17:14:10|||||||||2
1610385260000|2021-01-11 17:14:20|||||||||340
1610385270000|2021-01-11 17:14:30|||||||||2
1610385280000|2021-01-11 17:14:40|||||||||6
1610385290000|2021-01-11 17:14:50|||||||||4
1610385300000|2021-01-11 17:15:00|||||||||4
1610385310000|2021-01-11 17:15:10|||||||||9
1610385320000|2021-01-11 17:15:20|||||||||5
1610385330000|2021-01-11 17:15:30|||||||||3
1610385370000|2021-01-11 17:16:10|||||||||5
1610385380000|2021-01-11 17:16:20|||||||||1022
1610385390000|2021-01-11 17:16:30|||||||||65
1610385400000|2021-01-11 17:16:40|||||||||8
1610385410000|2021-01-11 17:16:50|||||||||1
1610385430000|2021-01-11 17:17:10|||||||||1
1610385440000|2021-01-11 17:17:20|||||||||59
1610385450000|2021-01-11 17:17:30|||||||||8
1610385460000|2021-01-11 17:17:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|79
1610385470000|2021-01-11 17:17:50|||||||||14
1610385480000|2021-01-11 17:18:00|||||||||27
1610385520000|2021-01-11 17:18:40|||||||||12
1610385530000|2021-01-11 17:18:50|||||||||237
1610385540000|2021-01-11 17:19:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|516
1610385680000|2021-01-11 17:21:20|||||||||5
1610385700000|2021-01-11 17:21:40|||||||||3
1610385720000|2021-01-11 17:22:00|||||||||177
1610385780000|2021-01-11 17:23:00|||||||||41
1610385790000|2021-01-11 17:23:10|||||||||24
1610385800000|2021-01-11 17:23:20|||||||||3
1610385830000|2021-01-11 17:23:50|||||||||30
1610385860000|2021-01-11 17:24:20|||||||||464
1610385980000|2021-01-11 17:26:20|||||||||205
1610386000000|2021-01-11 17:26:40|||||||||46
1610386010000|2021-01-11 17:26:50|||||||||10
1610386020000|2021-01-11 17:27:00|||||||||23
1610386030000|2021-01-11 17:27:10|||||||||155
1610386040000|2021-01-11 17:27:20|||||||||1
1610386050000|2021-01-11 17:27:30|||||||||41
1610386070000|2021-01-11 17:27:50|||||||||38
1610386080000|2021-01-11 17:28:00|||||||||37
1610386090000|2021-01-11 17:28:10|||||||||95
1610386110000|2021-01-11 17:28:30|||||||||34
1610386120000|2021-01-11 17:28:40|||||||||11
1610386180000|2021-01-11 17:29:40|||||||||56
1610386200000|2021-01-11 17:30:00|||||||||160
1610386210000|2021-01-11 17:30:10|||||||||36
1610386220000|2021-01-11 17:30:20|||||||||283
1610386240000|2021-01-11 17:30:40|||||||||40
1610386260000|2021-01-11 17:31:00|||||||||42
1610386270000|2021-01-11 17:31:10|||||||||47
1610386290000|2021-01-11 17:31:30|||||||||1
1610386300000|2021-01-11 17:31:40|||||||||60
1610386320000|2021-01-11 17:32:00|||||||||29
1610386330000|2021-01-11 17:32:10|||||||||1808
1610386340000|2021-01-11 17:32:20|||||||||232
1610386350000|2021-01-11 17:32:30|||||||||163
1610386360000|2021-01-11 17:32:40|||||||||101
1610386370000|2021-01-11 17:32:50|||||||||11
1610386390000|2021-01-11 17:33:10|||||||||10
1610386410000|2021-01-11 17:33:30|||||||||18
1610386420000|2021-01-11 17:33:40|||||||||45
1610386430000|2021-01-11 17:33:50|||||||||21
1610386440000|2021-01-11 17:34:00|||||||||59
1610386450000|2021-01-11 17:34:10|||||||||65
1610386470000|2021-01-11 17:34:30|||||||||1
1610386480000|2021-01-11 17:34:40|||||||||169
1610386500000|2021-01-11 17:35:00|||||||||1
1610386510000|2021-01-11 17:35:10|||||||||48
1610386520000|2021-01-11 17:35:20|||||||||80
1610386530000|2021-01-11 17:35:30|||||||||33
1610386540000|2021-01-11 17:35:40|||||||||1
1610386550000|2021-01-11 17:35:50|||||||||54
1610386560000|2021-01-11 17:36:00|||||||||43
1610386570000|2021-01-11 17:36:10|||||||||102
1610386580000|2021-01-11 17:36:20|||||||||4
1610386590000|2021-01-11 17:36:30|||||||||16
1610386600000|2021-01-11 17:36:40|||||||||39
1610386610000|2021-01-11 17:36:50|||||||||3
1610386620000|2021-01-11 17:37:00|||||||||35
1610386630000|2021-01-11 17:37:10|||||||||37
1610386640000|2021-01-11 17:37:20|||||||||2
1610386650000|2021-01-11 17:37:30|||||||||43
1610386670000|2021-01-11 17:37:50|||||||||37
1610386680000|2021-01-11 17:38:00|||||||||51
1610386690000|2021-01-11 17:38:10|||||||||5
1610386700000|2021-01-11 17:38:20|||||||||1
1610386710000|2021-01-11 17:38:30|||||||||57
1610386720000|2021-01-11 17:38:40|||||||||3
1610386730000|2021-01-11 17:38:50|||||||||60
1610386740000|2021-01-11 17:39:00|||||||||4
1610386750000|2021-01-11 17:39:10|||||||||7
1610386760000|2021-01-11 17:39:20|||||||||45
1610386770000|2021-01-11 17:39:30|||||||||35
1610386780000|2021-01-11 17:39:40|||||||||44
1610386790000|2021-01-11 17:39:50|||||||||25
1610386800000|2021-01-11 17:40:00|||||||||69
1610386810000|2021-01-11 17:40:10|||||||||10
1610386820000|2021-01-11 17:40:20|||||||||9
1610386830000|2021-01-11 17:40:30|||||||||12
1610386840000|2021-01-11 17:40:40|||||||||5
1610386860000|2021-01-11 17:41:00|||||||||7
1610386870000|2021-01-11 17:41:10|||||||||2
1610386880000|2021-01-11 17:41:20|||||||||34
1610386890000|2021-01-11 17:41:30|||||||||4
1610386900000|2021-01-11 17:41:40|||||||||8
1610386910000|2021-01-11 17:41:50|||||||||200
1610386950000|2021-01-11 17:42:30|||||||||8
1610386960000|2021-01-11 17:42:40|||||||||907
1610386970000|2021-01-11 17:42:50|||||||||187
1610386980000|2021-01-11 17:43:00|||||||||9
1610386990000|2021-01-11 17:43:10|||||||||317
1610387010000|2021-01-11 17:43:30|||||||||2
1610387020000|2021-01-11 17:43:40|||||||||25
1610387030000|2021-01-11 17:43:50|||||||||3
1610387040000|2021-01-11 17:44:00|||||||||120
1610387050000|2021-01-11 17:44:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|885
1610387060000|2021-01-11 17:44:20|||||||||26
1610387070000|2021-01-11 17:44:30|||||||||47
1610387090000|2021-01-11 17:44:50|||||||||40
1610387100000|2021-01-11 17:45:00|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|264
1610387110000|2021-01-11 17:45:10|||||||||27
1610387120000|2021-01-11 17:45:20|||||||||9
1610387160000|2021-01-11 17:46:00|||||||||1205
1610387170000|2021-01-11 17:46:10|||||||||27
1610387190000|2021-01-11 17:46:30|||||||||43
1610387200000|2021-01-11 17:46:40|||||||||47
1610387220000|2021-01-11 17:47:00|||||||||2
1610387230000|2021-01-11 17:47:10|||||||||3
1610387280000|2021-01-11 17:48:00|||||||||17
1610387290000|2021-01-11 17:48:10|||||||||41
1610387310000|2021-01-11 17:48:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|196
1610387380000|2021-01-11 17:49:40|||||||||2
1610387410000|2021-01-11 17:50:10|||||||||67
1610387450000|2021-01-11 17:50:50|||||||||101
1610387460000|2021-01-11 17:51:00|||||||||16
1610387470000|2021-01-11 17:51:10|||||||||55
1610387520000|2021-01-11 17:52:00|||||||||2
1610387530000|2021-01-11 17:52:10|||||||||3
1610387560000|2021-01-11 17:52:40|||||||||136
1610387570000|2021-01-11 17:52:50|||||||||28
1610387580000|2021-01-11 17:53:00|||||||||11
1610387590000|2021-01-11 17:53:10|||||||||70
1610387600000|2021-01-11 17:53:20|||||||||1
1610387610000|2021-01-11 17:53:30|||||||||4
1610387630000|2021-01-11 17:53:50|||||||||6
1610387640000|2021-01-11 17:54:00|||||||||143
1610387650000|2021-01-11 17:54:10|||||||||17
1610387660000|2021-01-11 17:54:20|||||||||4
1610387670000|2021-01-11 17:54:30|||||||||12
1610387680000|2021-01-11 17:54:40|||||||||1
1610387730000|2021-01-11 17:55:30|||||||||8
1610387740000|2021-01-11 17:55:40|||||||||130
1610387750000|2021-01-11 17:55:50|||||||||31
1610387790000|2021-01-11 17:56:30|||||||||511
1610387800000|2021-01-11 17:56:40|||||||||96
1610387810000|2021-01-11 17:56:50|||||||||268
1610387820000|2021-01-11 17:57:00|||||||||162
1610387830000|2021-01-11 17:57:10|||||||||3
1610387840000|2021-01-11 17:57:20|||||||||4
1610387850000|2021-01-11 17:57:30|||||||||5
1610387860000|2021-01-11 17:57:40|||||||||5
1610387870000|2021-01-11 17:57:50|||||||||296
1610387880000|2021-01-11 17:58:00|||||||||39
1610387890000|2021-01-11 17:58:10|||||||||168
1610387900000|2021-01-11 17:58:20|||||||||1
1610387910000|2021-01-11 17:58:30|||||||||1
1610387930000|2021-01-11 17:58:50|||||||||16
1610387940000|2021-01-11 17:59:00|||||||||18
1610387950000|2021-01-11 17:59:10|||||||||4
1610387960000|2021-01-11 17:59:20|||||||||4
1610387970000|2021-01-11 17:59:30|||||||||17
1610387980000|2021-01-11 17:59:40|||||||||11
1610388000000|2021-01-11 18:00:00|||||||||2
1610388010000|2021-01-11 18:00:10|||||||||18
1610388020000|2021-01-11 18:00:20|||||||||799
1610388030000|2021-01-11 18:00:30|||||||||15
1610388040000|2021-01-11 18:00:40|||||||||46
1610388070000|2021-01-11 18:01:10|||||||||3
1610388090000|2021-01-11 18:01:30|||||||||1
1610388100000|2021-01-11 18:01:40|||||||||10
1610388110000|2021-01-11 18:01:50|||||||||46
1610388120000|2021-01-11 18:02:00|||||||||4
1610388140000|2021-01-11 18:02:20|12553|12551|12553|12551|12553.7|12551.7|12553|12551|339
1610388150000|2021-01-11 18:02:30|||||||||144
1610388160000|2021-01-11 18:02:40|||||||||65
1610388170000|2021-01-11 18:02:50|||||||||23
1610388180000|2021-01-11 18:03:00|||||||||9
1610388190000|2021-01-11 18:03:10|||||||||24
1610388200000|2021-01-11 18:03:20|||||||||85
1610388220000|2021-01-11 18:03:40|||||||||17
1610388230000|2021-01-11 18:03:50|||||||||9
1610388240000|2021-01-11 18:04:00|||||||||46
1610388250000|2021-01-11 18:04:10|||||||||25
1610388260000|2021-01-11 18:04:20|||||||||22
1610388270000|2021-01-11 18:04:30|||||||||50
1610388280000|2021-01-11 18:04:40|||||||||209
1610388290000|2021-01-11 18:04:50|||||||||35
1610388310000|2021-01-11 18:05:10|||||||||20
1610388330000|2021-01-11 18:05:30|||||||||10
1610388350000|2021-01-11 18:05:50|||||||||1
1610388360000|2021-01-11 18:06:00|||||||||5
1610388370000|2021-01-11 18:06:10|||||||||50
1610388380000|2021-01-11 18:06:20|||||||||266
1610388400000|2021-01-11 18:06:40|||||||||53
1610388410000|2021-01-11 18:06:50|||||||||3
1610388420000|2021-01-11 18:07:00|||||||||4
1610388430000|2021-01-11 18:07:10|||||||||19
1610388450000|2021-01-11 18:07:30|||||||||24
1610388470000|2021-01-11 18:07:50|||||||||26
1610388480000|2021-01-11 18:08:00|||||||||5
1610388490000|2021-01-11 18:08:10|||||||||45
1610388500000|2021-01-11 18:08:20|||||||||2
1610388520000|2021-01-11 18:08:40|||||||||2
1610388530000|2021-01-11 18:08:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|192
1610388540000|2021-01-11 18:09:00|||||||||10
1610388580000|2021-01-11 18:09:40|||||||||3
1610388590000|2021-01-11 18:09:50|||||||||46
1610388600000|2021-01-11 18:10:00|||||||||1
1610388610000|2021-01-11 18:10:10|||||||||1
1610388640000|2021-01-11 18:10:40|||||||||1
1610388660000|2021-01-11 18:11:00|||||||||2
1610388670000|2021-01-11 18:11:10|||||||||1
1610388700000|2021-01-11 18:11:40|||||||||1
1610388720000|2021-01-11 18:12:00|||||||||96
1610388730000|2021-01-11 18:12:10|||||||||901
1610388740000|2021-01-11 18:12:20|||||||||17
1610388750000|2021-01-11 18:12:30|||||||||5
1610388760000|2021-01-11 18:12:40|||||||||112
1610388770000|2021-01-11 18:12:50|||||||||36
1610388780000|2021-01-11 18:13:00|||||||||66
1610388790000|2021-01-11 18:13:10|||||||||14
1610388800000|2021-01-11 18:13:20|||||||||38
1610388810000|2021-01-11 18:13:30|||||||||62
1610388830000|2021-01-11 18:13:50|||||||||101
1610388840000|2021-01-11 18:14:00|||||||||177
1610388850000|2021-01-11 18:14:10|||||||||1
1610388860000|2021-01-11 18:14:20|||||||||1
1610388950000|2021-01-11 18:15:50|||||||||3
1610388970000|2021-01-11 18:16:10|||||||||682
1610388980000|2021-01-11 18:16:20|||||||||4
1610388990000|2021-01-11 18:16:30|||||||||3
1610389000000|2021-01-11 18:16:40|||||||||5
1610389010000|2021-01-11 18:16:50|||||||||3
1610389020000|2021-01-11 18:17:00|||||||||2
1610389030000|2021-01-11 18:17:10|||||||||126
1610389040000|2021-01-11 18:17:20|||||||||10
1610389050000|2021-01-11 18:17:30|||||||||4
1610389060000|2021-01-11 18:17:40|||||||||3
1610389070000|2021-01-11 18:17:50|||||||||29
1610389080000|2021-01-11 18:18:00|||||||||10
1610389090000|2021-01-11 18:18:10|||||||||201
1610389100000|2021-01-11 18:18:20|||||||||1
1610389110000|2021-01-11 18:18:30|||||||||4
1610389120000|2021-01-11 18:18:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|16
1610389130000|2021-01-11 18:18:50|||||||||5
1610389140000|2021-01-11 18:19:00|||||||||11
1610389170000|2021-01-11 18:19:30|||||||||36
1610389180000|2021-01-11 18:19:40|||||||||11
1610389210000|2021-01-11 18:20:10|||||||||2
1610389220000|2021-01-11 18:20:20|||||||||3
1610389230000|2021-01-11 18:20:30|||||||||9
1610389260000|2021-01-11 18:21:00|||||||||10
1610389280000|2021-01-11 18:21:20|||||||||18
1610389300000|2021-01-11 18:21:40|||||||||20
1610389310000|2021-01-11 18:21:50|||||||||12
1610389320000|2021-01-11 18:22:00|||||||||50
1610389330000|2021-01-11 18:22:10|||||||||1
1610389370000|2021-01-11 18:22:50|||||||||18
1610389380000|2021-01-11 18:23:00|||||||||10
1610389400000|2021-01-11 18:23:20|||||||||4
1610389410000|2021-01-11 18:23:30|||||||||354
1610389420000|2021-01-11 18:23:40|||||||||43
1610389430000|2021-01-11 18:23:50|||||||||20
1610389440000|2021-01-11 18:24:00|||||||||18
1610389460000|2021-01-11 18:24:20|||||||||5
1610389480000|2021-01-11 18:24:40|||||||||35
1610389500000|2021-01-11 18:25:00|||||||||99
1610389510000|2021-01-11 18:25:10|||||||||97
1610389540000|2021-01-11 18:25:40|||||||||1
1610389550000|2021-01-11 18:25:50|||||||||10
1610389560000|2021-01-11 18:26:00|||||||||219
1610389570000|2021-01-11 18:26:10|||||||||40
1610389580000|2021-01-11 18:26:20|||||||||12
1610389590000|2021-01-11 18:26:30|||||||||4
1610389600000|2021-01-11 18:26:40|||||||||5
1610389610000|2021-01-11 18:26:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|1998
1610389620000|2021-01-11 18:27:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|150
1610389630000|2021-01-11 18:27:10|||||||||20
1610389640000|2021-01-11 18:27:20|||||||||16
1610389650000|2021-01-11 18:27:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|10
1610389660000|2021-01-11 18:27:40|||||||||33
1610389670000|2021-01-11 18:27:50|||||||||241
1610389680000|2021-01-11 18:28:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|454
1610389700000|2021-01-11 18:28:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|2
1610389710000|2021-01-11 18:28:30|||||||||6
1610389720000|2021-01-11 18:28:40|||||||||66
1610389730000|2021-01-11 18:28:50|||||||||7
1610389740000|2021-01-11 18:29:00|||||||||27
1610389750000|2021-01-11 18:29:10|||||||||1
1610389780000|2021-01-11 18:29:40|||||||||3
1610389790000|2021-01-11 18:29:50|||||||||1
1610389800000|2021-01-11 18:30:00|||||||||4
1610389810000|2021-01-11 18:30:10|||||||||6
1610389830000|2021-01-11 18:30:30|||||||||2
1610389840000|2021-01-11 18:30:40|||||||||2
1610389900000|2021-01-11 18:31:40|||||||||5
1610389910000|2021-01-11 18:31:50|||||||||2
1610389920000|2021-01-11 18:32:00|||||||||7
1610389930000|2021-01-11 18:32:10|||||||||4
1610389940000|2021-01-11 18:32:20|||||||||3
1610389960000|2021-01-11 18:32:40|||||||||110
1610389970000|2021-01-11 18:32:50|||||||||1
1610389990000|2021-01-11 18:33:10|||||||||7
1610390030000|2021-01-11 18:33:50|||||||||1
1610390070000|2021-01-11 18:34:30|||||||||4
1610390080000|2021-01-11 18:34:40|||||||||3
1610390090000|2021-01-11 18:34:50|||||||||9
1610390100000|2021-01-11 18:35:00|||||||||1
1610390110000|2021-01-11 18:35:10|||||||||1
1610390120000|2021-01-11 18:35:20|||||||||6
1610390130000|2021-01-11 18:35:30|||||||||16
1610390150000|2021-01-11 18:35:50|||||||||5
1610390160000|2021-01-11 18:36:00|||||||||4
1610390170000|2021-01-11 18:36:10|||||||||1
1610390190000|2021-01-11 18:36:30|||||||||13
1610390200000|2021-01-11 18:36:40|||||||||45
1610390210000|2021-01-11 18:36:50|||||||||153
1610390220000|2021-01-11 18:37:00|||||||||2
1610390230000|2021-01-11 18:37:10|||||||||35
1610390240000|2021-01-11 18:37:20|||||||||7
1610390250000|2021-01-11 18:37:30|||||||||57
1610390260000|2021-01-11 18:37:40|||||||||79
1610390280000|2021-01-11 18:38:00|||||||||58
1610390300000|2021-01-11 18:38:20|||||||||44
1610390310000|2021-01-11 18:38:30|||||||||19
1610390320000|2021-01-11 18:38:40|||||||||42
1610390330000|2021-01-11 18:38:50|||||||||44
1610390340000|2021-01-11 18:39:00|||||||||1
1610390350000|2021-01-11 18:39:10|||||||||15
1610390360000|2021-01-11 18:39:20|||||||||79
1610390370000|2021-01-11 18:39:30|||||||||3
1610390380000|2021-01-11 18:39:40|||||||||19
1610390390000|2021-01-11 18:39:50|||||||||6
1610390400000|2021-01-11 18:40:00|||||||||63
1610390410000|2021-01-11 18:40:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|313
1610390430000|2021-01-11 18:40:30|||||||||1
1610390440000|2021-01-11 18:40:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|43
1610390450000|2021-01-11 18:40:50|||||||||18
1610390460000|2021-01-11 18:41:00|||||||||1
1610390480000|2021-01-11 18:41:20|||||||||158
1610390490000|2021-01-11 18:41:30|||||||||2
1610390510000|2021-01-11 18:41:50|||||||||1
1610390520000|2021-01-11 18:42:00|||||||||1
1610390530000|2021-01-11 18:42:10|||||||||3
1610390540000|2021-01-11 18:42:20|||||||||82
1610390550000|2021-01-11 18:42:30|||||||||75
1610390560000|2021-01-11 18:42:40|||||||||12
1610390570000|2021-01-11 18:42:50|||||||||5
1610390580000|2021-01-11 18:43:00|||||||||1
1610390590000|2021-01-11 18:43:10|||||||||17
1610390630000|2021-01-11 18:43:50|||||||||6
1610390660000|2021-01-11 18:44:20|||||||||18
1610390690000|2021-01-11 18:44:50|||||||||1
1610390700000|2021-01-11 18:45:00|||||||||6
1610390710000|2021-01-11 18:45:10|||||||||7
1610390730000|2021-01-11 18:45:30|||||||||6
1610390740000|2021-01-11 18:45:40|||||||||107
1610390750000|2021-01-11 18:45:50|||||||||20
1610390790000|2021-01-11 18:46:30|||||||||1
1610390810000|2021-01-11 18:46:50|||||||||2
1610390840000|2021-01-11 18:47:20|||||||||3
1610390850000|2021-01-11 18:47:30|||||||||1
1610390860000|2021-01-11 18:47:40|||||||||49
1610390870000|2021-01-11 18:47:50|||||||||5
1610390880000|2021-01-11 18:48:00|||||||||23
1610390890000|2021-01-11 18:48:10|||||||||187
1610390930000|2021-01-11 18:48:50|||||||||320
1610391000000|2021-01-11 18:50:00|||||||||8
1610391010000|2021-01-11 18:50:10|||||||||407
1610391020000|2021-01-11 18:50:20|||||||||7
1610391080000|2021-01-11 18:51:20|||||||||69
1610391090000|2021-01-11 18:51:30|||||||||1
1610391110000|2021-01-11 18:51:50|||||||||1
1610391120000|2021-01-11 18:52:00|||||||||20
1610391130000|2021-01-11 18:52:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|25
1610391140000|2021-01-11 18:52:20|||||||||5
1610391150000|2021-01-11 18:52:30|||||||||24
1610391160000|2021-01-11 18:52:40|||||||||36
1610391170000|2021-01-11 18:52:50|||||||||90
1610391200000|2021-01-11 18:53:20|||||||||128
1610391220000|2021-01-11 18:53:40|||||||||64
1610391270000|2021-01-11 18:54:30|||||||||69
1610391280000|2021-01-11 18:54:40|12553|12551|12553|12551|12553|12551|12553|12551|110
1610391290000|2021-01-11 18:54:50|||||||||74
1610391300000|2021-01-11 18:55:00|||||||||10
1610391310000|2021-01-11 18:55:10|||||||||20
1610391320000|2021-01-11 18:55:20|||||||||9
1610391340000|2021-01-11 18:55:40|||||||||117
1610391350000|2021-01-11 18:55:50|||||||||4
1610391360000|2021-01-11 18:56:00|||||||||10
1610391370000|2021-01-11 18:56:10|||||||||603
1610391380000|2021-01-11 18:56:20|||||||||7
1610391390000|2021-01-11 18:56:30|||||||||4
1610391400000|2021-01-11 18:56:40|||||||||46
1610391410000|2021-01-11 18:56:50|||||||||2
1610391420000|2021-01-11 18:57:00|||||||||7
1610391430000|2021-01-11 18:57:10|||||||||1
1610391480000|2021-01-11 18:58:00|||||||||1
1610391530000|2021-01-11 18:58:50|||||||||8
1610391540000|2021-01-11 18:59:00|||||||||2
1610391550000|2021-01-11 18:59:10|||||||||2
1610391590000|2021-01-11 18:59:50|||||||||11
1610391600000|2021-01-11 19:00:00|||||||||16
1610391630000|2021-01-11 19:00:30|||||||||40
1610391640000|2021-01-11 19:00:40|||||||||23
1610391650000|2021-01-11 19:00:50|||||||||49
1610391660000|2021-01-11 19:01:00|||||||||35
1610391670000|2021-01-11 19:01:10|||||||||40
1610391680000|2021-01-11 19:01:20|||||||||16
1610391690000|2021-01-11 19:01:30|||||||||32
1610391700000|2021-01-11 19:01:40|||||||||54
1610391710000|2021-01-11 19:01:50|||||||||3
1610391720000|2021-01-11 19:02:00|||||||||53
1610391730000|2021-01-11 19:02:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|44
1610391740000|2021-01-11 19:02:20|||||||||51
1610391750000|2021-01-11 19:02:30|||||||||13
1610391760000|2021-01-11 19:02:40|||||||||42
1610391770000|2021-01-11 19:02:50|12553|12551|12553|12551|12553|12551|12553|12551|1026
1610391780000|2021-01-11 19:03:00|||||||||4
1610391790000|2021-01-11 19:03:10|||||||||34
1610391800000|2021-01-11 19:03:20|||||||||120
1610391810000|2021-01-11 19:03:30|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|68
1610391820000|2021-01-11 19:03:40|||||||||2
1610391830000|2021-01-11 19:03:50|||||||||6
1610391840000|2021-01-11 19:04:00|||||||||125
1610391850000|2021-01-11 19:04:10|||||||||1
1610391880000|2021-01-11 19:04:40|||||||||2
1610391900000|2021-01-11 19:05:00|||||||||2
1610391910000|2021-01-11 19:05:10|||||||||20
1610391920000|2021-01-11 19:05:20|||||||||41
1610391940000|2021-01-11 19:05:40|||||||||50
1610391950000|2021-01-11 19:05:50|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|164
1610391960000|2021-01-11 19:06:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|981
1610391970000|2021-01-11 19:06:10|||||||||35
1610391980000|2021-01-11 19:06:20|||||||||35
1610391990000|2021-01-11 19:06:30|||||||||5
1610392000000|2021-01-11 19:06:40|||||||||4
1610392010000|2021-01-11 19:06:50|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553.3|12551.3|320
1610392020000|2021-01-11 19:07:00|||||||||3
1610392030000|2021-01-11 19:07:10|||||||||6
1610392050000|2021-01-11 19:07:30|||||||||8
1610392060000|2021-01-11 19:07:40|||||||||7
1610392070000|2021-01-11 19:07:50|||||||||7
1610392080000|2021-01-11 19:08:00|||||||||4
1610392090000|2021-01-11 19:08:10|||||||||2
1610392100000|2021-01-11 19:08:20|||||||||15
1610392110000|2021-01-11 19:08:30|||||||||1
1610392120000|2021-01-11 19:08:40|12553|12551|12553|12551|12553|12551|12553|12551|567
1610392130000|2021-01-11 19:08:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|195
1610392140000|2021-01-11 19:09:00|12553|12551|12553|12551|12553|12551|12553|12551|264
1610392150000|2021-01-11 19:09:10|||||||||74
1610392160000|2021-01-11 19:09:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|220
1610392170000|2021-01-11 19:09:30|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|455
1610392180000|2021-01-11 19:09:40|12553|12551|12553|12551|12553|12551|12553|12551|126
1610392190000|2021-01-11 19:09:50|||||||||60
1610392200000|2021-01-11 19:10:00|||||||||18
1610392210000|2021-01-11 19:10:10|||||||||2
1610392230000|2021-01-11 19:10:30|||||||||2
1610392240000|2021-01-11 19:10:40|||||||||3
1610392260000|2021-01-11 19:11:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|235
1610392280000|2021-01-11 19:11:20|||||||||11
1610392290000|2021-01-11 19:11:30|12553|12551|12553|12551|12553|12551|12553|12551|337
1610392300000|2021-01-11 19:11:40|||||||||11
1610392310000|2021-01-11 19:11:50|||||||||24
1610392320000|2021-01-11 19:12:00|||||||||3
1610392350000|2021-01-11 19:12:30|||||||||3
1610392360000|2021-01-11 19:12:40|||||||||41
1610392370000|2021-01-11 19:12:50|||||||||18
1610392440000|2021-01-11 19:14:00|||||||||36
1610392450000|2021-01-11 19:14:10|||||||||9
1610392470000|2021-01-11 19:14:30|||||||||2
1610392480000|2021-01-11 19:14:40|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|259
1610392490000|2021-01-11 19:14:50|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|278
1610392500000|2021-01-11 19:15:00|||||||||50
1610392520000|2021-01-11 19:15:20|||||||||10
1610392530000|2021-01-11 19:15:30|||||||||218
1610392560000|2021-01-11 19:16:00|||||||||29
1610392590000|2021-01-11 19:16:30|||||||||1
1610392650000|2021-01-11 19:17:30|||||||||2
1610392670000|2021-01-11 19:17:50|||||||||1
1610392680000|2021-01-11 19:18:00|||||||||2
1610392710000|2021-01-11 19:18:30|||||||||2
1610392730000|2021-01-11 19:18:50|||||||||5
1610392740000|2021-01-11 19:19:00|||||||||4
1610392750000|2021-01-11 19:19:10|||||||||510
1610392760000|2021-01-11 19:19:20|||||||||25
1610392770000|2021-01-11 19:19:30|||||||||3
1610392780000|2021-01-11 19:19:40|||||||||1
1610392790000|2021-01-11 19:19:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|32
1610392800000|2021-01-11 19:20:00|12553|12551|12553|12551|12553|12551|12553|12551|33
1610392810000|2021-01-11 19:20:10|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|76
1610392870000|2021-01-11 19:21:10|||||||||470
1610392890000|2021-01-11 19:21:30|||||||||8
1610392930000|2021-01-11 19:22:10|||||||||1
1610392960000|2021-01-11 19:22:40|||||||||12
1610392980000|2021-01-11 19:23:00|||||||||10
1610393040000|2021-01-11 19:24:00|||||||||11
1610393050000|2021-01-11 19:24:10|||||||||94
1610393060000|2021-01-11 19:24:20|||||||||21
1610393070000|2021-01-11 19:24:30|||||||||16
1610393080000|2021-01-11 19:24:40|||||||||36
1610393090000|2021-01-11 19:24:50|||||||||42
1610393100000|2021-01-11 19:25:00|||||||||32
1610393120000|2021-01-11 19:25:20|||||||||12
1610393130000|2021-01-11 19:25:30|||||||||54
1610393140000|2021-01-11 19:25:40|||||||||1
1610393150000|2021-01-11 19:25:50|||||||||18
1610393160000|2021-01-11 19:26:00|||||||||45
1610393170000|2021-01-11 19:26:10|||||||||5
1610393180000|2021-01-11 19:26:20|||||||||44
1610393190000|2021-01-11 19:26:30|||||||||4
1610393200000|2021-01-11 19:26:40|||||||||21
1610393210000|2021-01-11 19:26:50|||||||||39
1610393220000|2021-01-11 19:27:00|||||||||32
1610393230000|2021-01-11 19:27:10|||||||||1
1610393240000|2021-01-11 19:27:20|||||||||51
1610393250000|2021-01-11 19:27:30|||||||||9
1610393260000|2021-01-11 19:27:40|||||||||5
1610393270000|2021-01-11 19:27:50|||||||||63
1610393280000|2021-01-11 19:28:00|||||||||3
1610393290000|2021-01-11 19:28:10|||||||||32
1610393310000|2021-01-11 19:28:30|||||||||34
1610393320000|2021-01-11 19:28:40|||||||||22
1610393330000|2021-01-11 19:28:50|||||||||36
1610393340000|2021-01-11 19:29:00|||||||||114
1610393350000|2021-01-11 19:29:10|||||||||54
1610393370000|2021-01-11 19:29:30|||||||||5
1610393380000|2021-01-11 19:29:40|||||||||45
1610393390000|2021-01-11 19:29:50|||||||||7
1610393400000|2021-01-11 19:30:00|||||||||290
1610393410000|2021-01-11 19:30:10|||||||||4
1610393420000|2021-01-11 19:30:20|||||||||22
1610393430000|2021-01-11 19:30:30|||||||||765
1610393440000|2021-01-11 19:30:40|||||||||3
1610393450000|2021-01-11 19:30:50|||||||||1
1610393460000|2021-01-11 19:31:00|||||||||5
1610393470000|2021-01-11 19:31:10|||||||||20
1610393490000|2021-01-11 19:31:30|||||||||2
1610393500000|2021-01-11 19:31:40|||||||||54
1610393520000|2021-01-11 19:32:00|||||||||34
1610393530000|2021-01-11 19:32:10|||||||||3
1610393540000|2021-01-11 19:32:20|||||||||31
1610393550000|2021-01-11 19:32:30|||||||||31
1610393560000|2021-01-11 19:32:40|||||||||2
1610393570000|2021-01-11 19:32:50|||||||||53
1610393600000|2021-01-11 19:33:20|||||||||43
1610393610000|2021-01-11 19:33:30|||||||||4
1610393620000|2021-01-11 19:33:40|||||||||56
1610393630000|2021-01-11 19:33:50|||||||||9
1610393640000|2021-01-11 19:34:00|||||||||43
1610393650000|2021-01-11 19:34:10|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|523
1610393660000|2021-01-11 19:34:20|||||||||9
1610393670000|2021-01-11 19:34:30|||||||||1
1610393680000|2021-01-11 19:34:40|||||||||19
1610393700000|2021-01-11 19:35:00|||||||||1
1610393710000|2021-01-11 19:35:10|||||||||1
1610393720000|2021-01-11 19:35:20|||||||||4
1610393730000|2021-01-11 19:35:30|||||||||3
1610393740000|2021-01-11 19:35:40|||||||||1
1610393750000|2021-01-11 19:35:50|||||||||1
1610393770000|2021-01-11 19:36:10|||||||||2
1610393780000|2021-01-11 19:36:20|||||||||1
1610393790000|2021-01-11 19:36:30|||||||||1
1610393800000|2021-01-11 19:36:40|||||||||2
1610393810000|2021-01-11 19:36:50|||||||||20
1610393820000|2021-01-11 19:37:00|||||||||3
1610393830000|2021-01-11 19:37:10|||||||||2
1610393840000|2021-01-11 19:37:20|||||||||77
1610393850000|2021-01-11 19:37:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|184
1610393860000|2021-01-11 19:37:40|||||||||2
1610393870000|2021-01-11 19:37:50|||||||||10
1610393880000|2021-01-11 19:38:00|||||||||6
1610393890000|2021-01-11 19:38:10|||||||||1
1610393900000|2021-01-11 19:38:20|||||||||3
1610393910000|2021-01-11 19:38:30|||||||||4
1610393920000|2021-01-11 19:38:40|||||||||4
1610393930000|2021-01-11 19:38:50|||||||||8
1610393940000|2021-01-11 19:39:00|||||||||3
1610393950000|2021-01-11 19:39:10|||||||||1950
1610393960000|2021-01-11 19:39:20|||||||||35
1610393970000|2021-01-11 19:39:30|||||||||5
1610393980000|2021-01-11 19:39:40|||||||||4
1610393990000|2021-01-11 19:39:50|||||||||1
1610394000000|2021-01-11 19:40:00|||||||||3
1610394020000|2021-01-11 19:40:20|||||||||2
1610394030000|2021-01-11 19:40:30|||||||||341
1610394040000|2021-01-11 19:40:40|||||||||1
1610394060000|2021-01-11 19:41:00|||||||||1
1610394070000|2021-01-11 19:41:10|||||||||191
1610394080000|2021-01-11 19:41:20|||||||||49
1610394090000|2021-01-11 19:41:30|||||||||179
1610394100000|2021-01-11 19:41:40|||||||||5
1610394110000|2021-01-11 19:41:50|||||||||86
1610394120000|2021-01-11 19:42:00|||||||||1
1610394130000|2021-01-11 19:42:10|||||||||3
1610394140000|2021-01-11 19:42:20|||||||||10
1610394160000|2021-01-11 19:42:40|||||||||53
1610394170000|2021-01-11 19:42:50|||||||||94
1610394180000|2021-01-11 19:43:00|||||||||3
1610394190000|2021-01-11 19:43:10|||||||||3
1610394220000|2021-01-11 19:43:40|||||||||1
1610394230000|2021-01-11 19:43:50|||||||||1
1610394240000|2021-01-11 19:44:00|||||||||68
1610394260000|2021-01-11 19:44:20|||||||||1
1610394270000|2021-01-11 19:44:30|||||||||1
1610394290000|2021-01-11 19:44:50|||||||||3
1610394300000|2021-01-11 19:45:00|||||||||50
1610394320000|2021-01-11 19:45:20|||||||||8
1610394340000|2021-01-11 19:45:40|||||||||2
1610394350000|2021-01-11 19:45:50|||||||||1
1610394370000|2021-01-11 19:46:10|||||||||2
1610394380000|2021-01-11 19:46:20|||||||||12
1610394400000|2021-01-11 19:46:40|||||||||6
1610394410000|2021-01-11 19:46:50|||||||||2
1610394420000|2021-01-11 19:47:00|||||||||148
1610394450000|2021-01-11 19:47:30|||||||||10
1610394460000|2021-01-11 19:47:40|||||||||27
1610394470000|2021-01-11 19:47:50|||||||||5
1610394480000|2021-01-11 19:48:00|||||||||2
1610394490000|2021-01-11 19:48:10|||||||||103
1610394500000|2021-01-11 19:48:20|||||||||8
1610394510000|2021-01-11 19:48:30|||||||||6
1610394520000|2021-01-11 19:48:40|||||||||8
1610394530000|2021-01-11 19:48:50|12553|12551|12553|12551|12553|12551|12553|12551|199
1610394540000|2021-01-11 19:49:00|||||||||4
1610394560000|2021-01-11 19:49:20|||||||||1
1610394570000|2021-01-11 19:49:30|||||||||1
1610394580000|2021-01-11 19:49:40|||||||||1
1610394600000|2021-01-11 19:50:00|||||||||5
1610394610000|2021-01-11 19:50:10|||||||||619
1610394620000|2021-01-11 19:50:20|||||||||10
1610394630000|2021-01-11 19:50:30|||||||||4
1610394640000|2021-01-11 19:50:40|||||||||3
1610394650000|2021-01-11 19:50:50|||||||||5
1610394670000|2021-01-11 19:51:10|||||||||801
1610394680000|2021-01-11 19:51:20|||||||||49
1610394700000|2021-01-11 19:51:40|||||||||32
1610394720000|2021-01-11 19:52:00|||||||||2
1610394730000|2021-01-11 19:52:10|||||||||203
1610394750000|2021-01-11 19:52:30|||||||||28
1610394760000|2021-01-11 19:52:40|||||||||514
1610394770000|2021-01-11 19:52:50|||||||||1
1610394780000|2021-01-11 19:53:00|||||||||6
1610394790000|2021-01-11 19:53:10|||||||||234
1610394800000|2021-01-11 19:53:20|||||||||2
1610394810000|2021-01-11 19:53:30|||||||||2
1610394820000|2021-01-11 19:53:40|||||||||1
1610394840000|2021-01-11 19:54:00|12552.6|12550.6|12553|12551|12553|12551|12552.6|12550.6|127
1610394870000|2021-01-11 19:54:30|||||||||26
1610394890000|2021-01-11 19:54:50|||||||||12
1610394900000|2021-01-11 19:55:00|||||||||2
1610394910000|2021-01-11 19:55:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|146
1610394940000|2021-01-11 19:55:40|||||||||16
1610394950000|2021-01-11 19:55:50|12553|12551|12553|12551|12553|12551|12553|12551|668
1610394970000|2021-01-11 19:56:10|||||||||2
1610395000000|2021-01-11 19:56:40|||||||||7
1610395010000|2021-01-11 19:56:50|||||||||1
1610395020000|2021-01-11 19:57:00|||||||||1
1610395030000|2021-01-11 19:57:10|||||||||1
1610395040000|2021-01-11 19:57:20|||||||||234
1610395050000|2021-01-11 19:57:30|||||||||4
1610395060000|2021-01-11 19:57:40|||||||||5
1610395070000|2021-01-11 19:57:50|||||||||5
1610395080000|2021-01-11 19:58:00|||||||||5
1610395090000|2021-01-11 19:58:10|||||||||3
1610395100000|2021-01-11 19:58:20|||||||||65
1610395110000|2021-01-11 19:58:30|||||||||7
1610395120000|2021-01-11 19:58:40|||||||||69
1610395130000|2021-01-11 19:58:50|||||||||11
1610395140000|2021-01-11 19:59:00|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|735
1610395150000|2021-01-11 19:59:10|||||||||78
1610395160000|2021-01-11 19:59:20|||||||||163
1610395170000|2021-01-11 19:59:30|||||||||165
1610395180000|2021-01-11 19:59:40|||||||||163
1610395190000|2021-01-11 19:59:50|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|747
1610395200000|2021-01-11 20:00:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|782
1610395210000|2021-01-11 20:00:10|||||||||2
1610395220000|2021-01-11 20:00:20|||||||||158
1610395230000|2021-01-11 20:00:30|||||||||44
1610395240000|2021-01-11 20:00:40|||||||||192
1610395250000|2021-01-11 20:00:50|12553|12551|12553|12551|12553|12551|12553|12551|287
1610395260000|2021-01-11 20:01:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|269
1610395270000|2021-01-11 20:01:10|||||||||33
1610395300000|2021-01-11 20:01:40|||||||||67
1610395310000|2021-01-11 20:01:50|||||||||186
1610395320000|2021-01-11 20:02:00|||||||||51
1610395330000|2021-01-11 20:02:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|388
1610395340000|2021-01-11 20:02:20|||||||||167
1610395350000|2021-01-11 20:02:30|||||||||1
1610395360000|2021-01-11 20:02:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|571
1610395370000|2021-01-11 20:02:50|||||||||3
1610395390000|2021-01-11 20:03:10|||||||||75
1610395400000|2021-01-11 20:03:20|||||||||500
1610395430000|2021-01-11 20:03:50|||||||||476
1610395450000|2021-01-11 20:04:10|||||||||54
1610395480000|2021-01-11 20:04:40|||||||||3
1610395490000|2021-01-11 20:04:50|||||||||118
1610395510000|2021-01-11 20:05:10|||||||||51
1610395520000|2021-01-11 20:05:20|||||||||2
1610395530000|2021-01-11 20:05:30|||||||||46
1610395550000|2021-01-11 20:05:50|||||||||151
1610395560000|2021-01-11 20:06:00|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|375
1610395570000|2021-01-11 20:06:10|||||||||101
1610395580000|2021-01-11 20:06:20|||||||||212
1610395590000|2021-01-11 20:06:30|||||||||97
1610395600000|2021-01-11 20:06:40|12553|12551|12553|12551|12553|12551|12553|12551|107
1610395610000|2021-01-11 20:06:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|28
1610395620000|2021-01-11 20:07:00|||||||||106
1610395630000|2021-01-11 20:07:10|||||||||180
1610395640000|2021-01-11 20:07:20|||||||||200
1610395650000|2021-01-11 20:07:30|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|312
1610395660000|2021-01-11 20:07:40|||||||||14
1610395720000|2021-01-11 20:08:40|||||||||4
1610395740000|2021-01-11 20:09:00|||||||||1
1610395760000|2021-01-11 20:09:20|||||||||1
1610395770000|2021-01-11 20:09:30|||||||||5
1610395780000|2021-01-11 20:09:40|||||||||1
1610395790000|2021-01-11 20:09:50|||||||||4
1610395820000|2021-01-11 20:10:20|||||||||1
1610395830000|2021-01-11 20:10:30|||||||||72
1610395840000|2021-01-11 20:10:40|||||||||1
1610395850000|2021-01-11 20:10:50|||||||||48
1610395860000|2021-01-11 20:11:00|||||||||1
1610395880000|2021-01-11 20:11:20|||||||||8
1610395890000|2021-01-11 20:11:30|||||||||27
1610395900000|2021-01-11 20:11:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|3016
1610395910000|2021-01-11 20:11:50|||||||||1
1610395920000|2021-01-11 20:12:00|||||||||11
1610395940000|2021-01-11 20:12:20|||||||||4
1610395950000|2021-01-11 20:12:30|||||||||8
1610395960000|2021-01-11 20:12:40|||||||||3
1610395970000|2021-01-11 20:12:50|||||||||15
1610396020000|2021-01-11 20:13:40|||||||||61
1610396030000|2021-01-11 20:13:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|156
1610396040000|2021-01-11 20:14:00|||||||||24
1610396060000|2021-01-11 20:14:20|||||||||1
1610396080000|2021-01-11 20:14:40|||||||||2
1610396120000|2021-01-11 20:15:20|||||||||27
1610396130000|2021-01-11 20:15:30|||||||||7
1610396140000|2021-01-11 20:15:40|||||||||19
1610396160000|2021-01-11 20:16:00|||||||||3
1610396170000|2021-01-11 20:16:10|||||||||1
1610396180000|2021-01-11 20:16:20|||||||||96
1610396190000|2021-01-11 20:16:30|||||||||20
1610396200000|2021-01-11 20:16:40|||||||||5
1610396210000|2021-01-11 20:16:50|||||||||16
1610396220000|2021-01-11 20:17:00|||||||||7
1610396240000|2021-01-11 20:17:20|||||||||2
1610396250000|2021-01-11 20:17:30|||||||||1
1610396260000|2021-01-11 20:17:40|||||||||3
1610396270000|2021-01-11 20:17:50|||||||||1
1610396280000|2021-01-11 20:18:00|||||||||8
1610396290000|2021-01-11 20:18:10|||||||||14
1610396300000|2021-01-11 20:18:20|||||||||2
1610396310000|2021-01-11 20:18:30|||||||||28
1610396320000|2021-01-11 20:18:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|1331
1610396330000|2021-01-11 20:18:50|||||||||6
1610396340000|2021-01-11 20:19:00|||||||||20
1610396360000|2021-01-11 20:19:20|||||||||99
1610396370000|2021-01-11 20:19:30|||||||||228
1610396380000|2021-01-11 20:19:40|||||||||227
1610396390000|2021-01-11 20:19:50|||||||||3
1610396400000|2021-01-11 20:20:00|||||||||3
1610396430000|2021-01-11 20:20:30|||||||||78
1610396440000|2021-01-11 20:20:40|||||||||26
1610396450000|2021-01-11 20:20:50|||||||||97
1610396460000|2021-01-11 20:21:00|||||||||69
1610396470000|2021-01-11 20:21:10|||||||||6
1610396490000|2021-01-11 20:21:30|||||||||15
1610396500000|2021-01-11 20:21:40|||||||||169
1610396510000|2021-01-11 20:21:50|||||||||98
1610396520000|2021-01-11 20:22:00|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|432
1610396530000|2021-01-11 20:22:10|||||||||185
1610396540000|2021-01-11 20:22:20|||||||||28
1610396550000|2021-01-11 20:22:30|||||||||7
1610396560000|2021-01-11 20:22:40|||||||||1
1610396570000|2021-01-11 20:22:50|||||||||62
1610396580000|2021-01-11 20:23:00|||||||||4
1610396590000|2021-01-11 20:23:10|||||||||75
1610396610000|2021-01-11 20:23:30|||||||||1
1610396620000|2021-01-11 20:23:40|||||||||4
1610396630000|2021-01-11 20:23:50|||||||||74
1610396650000|2021-01-11 20:24:10|||||||||6
1610396660000|2021-01-11 20:24:20|||||||||58
1610396690000|2021-01-11 20:24:50|||||||||2
1610396700000|2021-01-11 20:25:00|||||||||2
1610396730000|2021-01-11 20:25:30|||||||||641
1610396740000|2021-01-11 20:25:40|||||||||60
1610396750000|2021-01-11 20:25:50|||||||||207
1610396760000|2021-01-11 20:26:00|||||||||18
1610396820000|2021-01-11 20:27:00|||||||||45
1610396860000|2021-01-11 20:27:40|||||||||1
1610396890000|2021-01-11 20:28:10|||||||||60
1610396910000|2021-01-11 20:28:30|||||||||3
1610396920000|2021-01-11 20:28:40|||||||||1
1610396940000|2021-01-11 20:29:00|||||||||64
1610396950000|2021-01-11 20:29:10|||||||||1
1610396960000|2021-01-11 20:29:20|||||||||66
1610396980000|2021-01-11 20:29:40|||||||||2
1610396990000|2021-01-11 20:29:50|||||||||1
1610397030000|2021-01-11 20:30:30|||||||||400
1610397040000|2021-01-11 20:30:40|||||||||58
1610397050000|2021-01-11 20:30:50|||||||||1
1610397060000|2021-01-11 20:31:00|||||||||67
1610397070000|2021-01-11 20:31:10|||||||||1
1610397080000|2021-01-11 20:31:20|||||||||1
1610397090000|2021-01-11 20:31:30|||||||||18
1610397110000|2021-01-11 20:31:50|||||||||58
1610397120000|2021-01-11 20:32:00|||||||||2
1610397130000|2021-01-11 20:32:10|||||||||300
1610397180000|2021-01-11 20:33:00|||||||||59
1610397190000|2021-01-11 20:33:10|||||||||203
1610397200000|2021-01-11 20:33:20|||||||||78
1610397210000|2021-01-11 20:33:30|||||||||3
1610397230000|2021-01-11 20:33:50|||||||||2
1610397240000|2021-01-11 20:34:00|||||||||290
1610397250000|2021-01-11 20:34:10|||||||||1
1610397260000|2021-01-11 20:34:20|||||||||64
1610397270000|2021-01-11 20:34:30|||||||||1
1610397280000|2021-01-11 20:34:40|||||||||1
1610397290000|2021-01-11 20:34:50|||||||||153
1610397300000|2021-01-11 20:35:00|||||||||25
1610397310000|2021-01-11 20:35:10|||||||||1
1610397340000|2021-01-11 20:35:40|||||||||61
1610397360000|2021-01-11 20:36:00|||||||||81
1610397380000|2021-01-11 20:36:20|||||||||9
1610397400000|2021-01-11 20:36:40|||||||||1
1610397410000|2021-01-11 20:36:50|||||||||127
1610397420000|2021-01-11 20:37:00|||||||||48
1610397430000|2021-01-11 20:37:10|||||||||5
1610397450000|2021-01-11 20:37:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|260
1610397460000|2021-01-11 20:37:40|||||||||320
1610397480000|2021-01-11 20:38:00|||||||||70
1610397540000|2021-01-11 20:39:00|||||||||1
1610397550000|2021-01-11 20:39:10|||||||||55
1610397580000|2021-01-11 20:39:40|||||||||69
1610397600000|2021-01-11 20:40:00|||||||||104
1610397610000|2021-01-11 20:40:10|||||||||1
1610397620000|2021-01-11 20:40:20|||||||||62
1610397630000|2021-01-11 20:40:30|||||||||33
1610397640000|2021-01-11 20:40:40|||||||||81
1610397650000|2021-01-11 20:40:50|||||||||4
1610397660000|2021-01-11 20:41:00|||||||||13
1610397680000|2021-01-11 20:41:20|||||||||23
1610397690000|2021-01-11 20:41:30|||||||||9
1610397700000|2021-01-11 20:41:40|||||||||43
1610397710000|2021-01-11 20:41:50|||||||||9
1610397720000|2021-01-11 20:42:00|||||||||18
1610397730000|2021-01-11 20:42:10|||||||||11
1610397740000|2021-01-11 20:42:20|||||||||13
1610397750000|2021-01-11 20:42:30|||||||||13
1610397760000|2021-01-11 20:42:40|||||||||15
1610397770000|2021-01-11 20:42:50|||||||||28
1610397790000|2021-01-11 20:43:10|||||||||31
1610397800000|2021-01-11 20:43:20|||||||||2
1610397810000|2021-01-11 20:43:30|||||||||28
1610397820000|2021-01-11 20:43:40|||||||||18
1610397830000|2021-01-11 20:43:50|||||||||25
1610397850000|2021-01-11 20:44:10|||||||||43
1610397860000|2021-01-11 20:44:20|||||||||125
1610397870000|2021-01-11 20:44:30|||||||||14
1610397880000|2021-01-11 20:44:40|||||||||37
1610397890000|2021-01-11 20:44:50|||||||||12
1610397900000|2021-01-11 20:45:00|||||||||71
1610397910000|2021-01-11 20:45:10|||||||||88
1610397920000|2021-01-11 20:45:20|||||||||173
1610397930000|2021-01-11 20:45:30|||||||||169
1610397950000|2021-01-11 20:45:50|||||||||40
1610397970000|2021-01-11 20:46:10|||||||||29
1610397980000|2021-01-11 20:46:20|||||||||12
1610397990000|2021-01-11 20:46:30|||||||||27
1610398000000|2021-01-11 20:46:40|||||||||28
1610398020000|2021-01-11 20:47:00|||||||||42
1610398040000|2021-01-11 20:47:20|||||||||29
1610398050000|2021-01-11 20:47:30|||||||||4
1610398060000|2021-01-11 20:47:40|12553|12551|12553|12551|12553|12551|12553|12551|279
1610398070000|2021-01-11 20:47:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|944
1610398090000|2021-01-11 20:48:10|||||||||16
1610398110000|2021-01-11 20:48:30|||||||||20
1610398130000|2021-01-11 20:48:50|||||||||26
1610398140000|2021-01-11 20:49:00|||||||||7
1610398150000|2021-01-11 20:49:10|||||||||461
1610398160000|2021-01-11 20:49:20|||||||||5
1610398190000|2021-01-11 20:49:50|||||||||12
1610398210000|2021-01-11 20:50:10|||||||||13
1610398230000|2021-01-11 20:50:30|||||||||14
1610398240000|2021-01-11 20:50:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|202
1610398250000|2021-01-11 20:50:50|||||||||253
1610398260000|2021-01-11 20:51:00|||||||||39
1610398270000|2021-01-11 20:51:10|||||||||498
1610398280000|2021-01-11 20:51:20|||||||||14
1610398290000|2021-01-11 20:51:30|||||||||58
1610398300000|2021-01-11 20:51:40|||||||||26
1610398310000|2021-01-11 20:51:50|||||||||2
1610398320000|2021-01-11 20:52:00|||||||||15
1610398340000|2021-01-11 20:52:20|||||||||13
1610398350000|2021-01-11 20:52:30|||||||||3
1610398360000|2021-01-11 20:52:40|||||||||134
1610398380000|2021-01-11 20:53:00|||||||||13
1610398400000|2021-01-11 20:53:20|||||||||12
1610398430000|2021-01-11 20:53:50|||||||||17
1610398450000|2021-01-11 20:54:10|||||||||12
1610398470000|2021-01-11 20:54:30|||||||||14
1610398480000|2021-01-11 20:54:40|||||||||217
1610398500000|2021-01-11 20:55:00|||||||||161
1610398510000|2021-01-11 20:55:10|||||||||152
1610398520000|2021-01-11 20:55:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|18
1610398560000|2021-01-11 20:56:00|||||||||45
1610398580000|2021-01-11 20:56:20|||||||||1
1610398610000|2021-01-11 20:56:50|||||||||5
1610398620000|2021-01-11 20:57:00|||||||||14
1610398630000|2021-01-11 20:57:10|||||||||13
1610398640000|2021-01-11 20:57:20|||||||||25
1610398650000|2021-01-11 20:57:30|||||||||14
1610398660000|2021-01-11 20:57:40|||||||||25
1610398670000|2021-01-11 20:57:50|||||||||13
1610398680000|2021-01-11 20:58:00|||||||||74
1610398690000|2021-01-11 20:58:10|||||||||375
1610398700000|2021-01-11 20:58:20|||||||||41
1610398710000|2021-01-11 20:58:30|||||||||14
1610398720000|2021-01-11 20:58:40|||||||||25
1610398730000|2021-01-11 20:58:50|||||||||151
1610398740000|2021-01-11 20:59:00|||||||||74
1610398750000|2021-01-11 20:59:10|||||||||22
1610398760000|2021-01-11 20:59:20|||||||||24
1610398770000|2021-01-11 20:59:30|||||||||87
1610398780000|2021-01-11 20:59:40|||||||||19
1610398790000|2021-01-11 20:59:50|||||||||73
1610398800000|2021-01-11 21:00:00|||||||||29
1610398810000|2021-01-11 21:00:10|||||||||104
1610398820000|2021-01-11 21:00:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|78
1610398830000|2021-01-11 21:00:30|||||||||55
1610398840000|2021-01-11 21:00:40|||||||||56
1610398850000|2021-01-11 21:00:50|||||||||55
1610398860000|2021-01-11 21:01:00|||||||||55
1610398870000|2021-01-11 21:01:10|||||||||54
1610398880000|2021-01-11 21:01:20|||||||||957
1610398890000|2021-01-11 21:01:30|||||||||49
1610398900000|2021-01-11 21:01:40|||||||||72
1610398910000|2021-01-11 21:01:50|||||||||61
1610398920000|2021-01-11 21:02:00|||||||||63
1610398930000|2021-01-11 21:02:10|||||||||56
1610398940000|2021-01-11 21:02:20|||||||||52
1610398950000|2021-01-11 21:02:30|||||||||60
1610398960000|2021-01-11 21:02:40|||||||||219
1610398970000|2021-01-11 21:02:50|||||||||882
1610398980000|2021-01-11 21:03:00|12551|12549|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|1320
1610398990000|2021-01-11 21:03:10|||||||||285
1610399000000|2021-01-11 21:03:20|||||||||77
1610399010000|2021-01-11 21:03:30|||||||||54
1610399020000|2021-01-11 21:03:40|||||||||51
1610399030000|2021-01-11 21:03:50|||||||||62
1610399040000|2021-01-11 21:04:00|||||||||50
1610399050000|2021-01-11 21:04:10|||||||||49
1610399060000|2021-01-11 21:04:20|||||||||51
1610399070000|2021-01-11 21:04:30|||||||||49
1610399080000|2021-01-11 21:04:40|||||||||45
1610399090000|2021-01-11 21:04:50|||||||||145
1610399100000|2021-01-11 21:05:00|||||||||26
1610399110000|2021-01-11 21:05:10|||||||||5
1610399120000|2021-01-11 21:05:20|||||||||2007
1610399130000|2021-01-11 21:05:30|||||||||96
1610399140000|2021-01-11 21:05:40|||||||||43
1610399150000|2021-01-11 21:05:50|||||||||37
1610399160000|2021-01-11 21:06:00|||||||||92
1610399170000|2021-01-11 21:06:10|||||||||545
1610399180000|2021-01-11 21:06:20|||||||||22
1610399190000|2021-01-11 21:06:30|||||||||322
1610399210000|2021-01-11 21:06:50|||||||||121
1610399220000|2021-01-11 21:07:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|111
1610399260000|2021-01-11 21:07:40|||||||||24
1610399270000|2021-01-11 21:07:50|||||||||1802
1610399280000|2021-01-11 21:08:00|||||||||9
1610399290000|2021-01-11 21:08:10|||||||||2
1610399300000|2021-01-11 21:08:20|||||||||308
1610399310000|2021-01-11 21:08:30|||||||||6
1610399320000|2021-01-11 21:08:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|88
1610399330000|2021-01-11 21:08:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|232
1610399340000|2021-01-11 21:09:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|72
1610399350000|2021-01-11 21:09:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|60
1610399370000|2021-01-11 21:09:30|||||||||63
1610399380000|2021-01-11 21:09:40|||||||||79
1610399390000|2021-01-11 21:09:50|||||||||32
1610399400000|2021-01-11 21:10:00|||||||||1
1610399410000|2021-01-11 21:10:10|||||||||43
1610399420000|2021-01-11 21:10:20|||||||||6
1610399430000|2021-01-11 21:10:30|||||||||10
1610399470000|2021-01-11 21:11:10|||||||||3
1610399520000|2021-01-11 21:12:00|||||||||46
1610399540000|2021-01-11 21:12:20|||||||||17
1610399640000|2021-01-11 21:14:00|||||||||38
1610399650000|2021-01-11 21:14:10|||||||||6
1610399670000|2021-01-11 21:14:30|||||||||47
1610399680000|2021-01-11 21:14:40|||||||||127
1610399690000|2021-01-11 21:14:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|182
1610399700000|2021-01-11 21:15:00|||||||||4
1610399730000|2021-01-11 21:15:30|||||||||2
1610399760000|2021-01-11 21:16:00|||||||||2
1610399770000|2021-01-11 21:16:10|||||||||88
1610399810000|2021-01-11 21:16:50|||||||||5
1610399830000|2021-01-11 21:17:10|||||||||84
1610399900000|2021-01-11 21:18:20|||||||||88
1610399920000|2021-01-11 21:18:40|||||||||4
1610399950000|2021-01-11 21:19:10|||||||||13
1610399960000|2021-01-11 21:19:20|||||||||96
1610399980000|2021-01-11 21:19:40|||||||||22
1610400010000|2021-01-11 21:20:10|||||||||10
1610400020000|2021-01-11 21:20:20|||||||||28
1610400040000|2021-01-11 21:20:40|||||||||1
1610400070000|2021-01-11 21:21:10|||||||||55
1610400130000|2021-01-11 21:22:10|||||||||49
1610400180000|2021-01-11 21:23:00|||||||||63
1610400200000|2021-01-11 21:23:20|||||||||500
1610400230000|2021-01-11 21:23:50|||||||||3
1610400310000|2021-01-11 21:25:10|||||||||3
1610400320000|2021-01-11 21:25:20|||||||||157
1610400330000|2021-01-11 21:25:30|||||||||527
1610400340000|2021-01-11 21:25:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|49
1610400360000|2021-01-11 21:26:00|||||||||16
1610400370000|2021-01-11 21:26:10|||||||||26
1610400380000|2021-01-11 21:26:20|||||||||176
1610400410000|2021-01-11 21:26:50|||||||||1
1610400420000|2021-01-11 21:27:00|||||||||25
1610400430000|2021-01-11 21:27:10|||||||||1
1610400440000|2021-01-11 21:27:20|12549|12547|12549|12547|12549|12547|12549|12547|81
1610400450000|2021-01-11 21:27:30|||||||||711
1610400460000|2021-01-11 21:27:40|||||||||4
1610400480000|2021-01-11 21:28:00|||||||||89
1610400490000|2021-01-11 21:28:10|||||||||864
1610400500000|2021-01-11 21:28:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549|12547|674
1610400510000|2021-01-11 21:28:30|12549|12547|12549|12547|12549|12547|12549|12547|5
1610400530000|2021-01-11 21:28:50|||||||||3
1610400540000|2021-01-11 21:29:00|||||||||282
1610400570000|2021-01-11 21:29:30|||||||||300
1610400580000|2021-01-11 21:29:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|2719
1610400590000|2021-01-11 21:29:50|||||||||69
1610400600000|2021-01-11 21:30:00|||||||||42
1610400610000|2021-01-11 21:30:10|||||||||9
1610400620000|2021-01-11 21:30:20|||||||||8
1610400630000|2021-01-11 21:30:30|||||||||12
1610400660000|2021-01-11 21:31:00|||||||||1
1610400740000|2021-01-11 21:32:20|||||||||50
1610400750000|2021-01-11 21:32:30|||||||||1
1610400770000|2021-01-11 21:32:50|||||||||92
1610400780000|2021-01-11 21:33:00|||||||||317
1610400790000|2021-01-11 21:33:10|||||||||112
1610400830000|2021-01-11 21:33:50|||||||||49
1610400840000|2021-01-11 21:34:00|||||||||16
1610400850000|2021-01-11 21:34:10|||||||||3
1610400860000|2021-01-11 21:34:20|||||||||1
1610400870000|2021-01-11 21:34:30|||||||||1
1610400930000|2021-01-11 21:35:30|||||||||3
1610400960000|2021-01-11 21:36:00|||||||||13
1610400970000|2021-01-11 21:36:10|12549|12547|12549|12547|12549|12547|12549|12547|19
1610400980000|2021-01-11 21:36:20|||||||||58
1610401000000|2021-01-11 21:36:40|||||||||1
1610401010000|2021-01-11 21:36:50|||||||||45
1610401020000|2021-01-11 21:37:00|||||||||322
1610401030000|2021-01-11 21:37:10|||||||||36
1610401040000|2021-01-11 21:37:20|||||||||10
1610401060000|2021-01-11 21:37:40|||||||||32
1610401080000|2021-01-11 21:38:00|||||||||9
1610401120000|2021-01-11 21:38:40|||||||||12
1610401130000|2021-01-11 21:38:50|||||||||18
1610401140000|2021-01-11 21:39:00|||||||||80
1610401150000|2021-01-11 21:39:10|||||||||466
1610401160000|2021-01-11 21:39:20|||||||||1
1610401180000|2021-01-11 21:39:40|||||||||13
1610401190000|2021-01-11 21:39:50|||||||||558
1610401200000|2021-01-11 21:40:00|||||||||25
1610401250000|2021-01-11 21:40:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|633
1610401260000|2021-01-11 21:41:00|12549|12547|12549|12547|12549|12547|12549|12547|10
1610401310000|2021-01-11 21:41:50|||||||||328
1610401320000|2021-01-11 21:42:00|||||||||9
1610401340000|2021-01-11 21:42:20|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|321
1610401350000|2021-01-11 21:42:30|||||||||30
1610401380000|2021-01-11 21:43:00|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|139
1610401390000|2021-01-11 21:43:10|||||||||64
1610401420000|2021-01-11 21:43:40|||||||||39
1610401430000|2021-01-11 21:43:50|||||||||75
1610401440000|2021-01-11 21:44:00|||||||||1
1610401470000|2021-01-11 21:44:30|||||||||285
1610401480000|2021-01-11 21:44:40|||||||||81
1610401490000|2021-01-11 21:44:50|||||||||89
1610401520000|2021-01-11 21:45:20|||||||||15
1610401560000|2021-01-11 21:46:00|||||||||51
1610401610000|2021-01-11 21:46:50|||||||||1
1610401640000|2021-01-11 21:47:20|||||||||102
1610401650000|2021-01-11 21:47:30|||||||||78
1610401660000|2021-01-11 21:47:40|||||||||61
1610401670000|2021-01-11 21:47:50|||||||||12
1610401680000|2021-01-11 21:48:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|130
1610401700000|2021-01-11 21:48:20|||||||||76
1610401730000|2021-01-11 21:48:50|||||||||47
1610401740000|2021-01-11 21:49:00|||||||||265
1610401750000|2021-01-11 21:49:10|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|10
1610401770000|2021-01-11 21:49:30|||||||||122
1610401800000|2021-01-11 21:50:00|||||||||2
1610401820000|2021-01-11 21:50:20|||||||||12
1610401830000|2021-01-11 21:50:30|||||||||10
1610401840000|2021-01-11 21:50:40|||||||||22
1610401850000|2021-01-11 21:50:50|||||||||14
1610401880000|2021-01-11 21:51:20|||||||||50
1610401900000|2021-01-11 21:51:40|||||||||28
1610401910000|2021-01-11 21:51:50|||||||||8
1610401940000|2021-01-11 21:52:20|||||||||4
1610401970000|2021-01-11 21:52:50|||||||||5
1610401980000|2021-01-11 21:53:00|||||||||125
1610402030000|2021-01-11 21:53:50|||||||||70
1610402090000|2021-01-11 21:54:50|||||||||303
1610402100000|2021-01-11 21:55:00|||||||||75
1610402120000|2021-01-11 21:55:20|||||||||148
1610402130000|2021-01-11 21:55:30|||||||||42
1610402210000|2021-01-11 21:56:50|||||||||87
1610402230000|2021-01-11 21:57:10|||||||||1
1610402240000|2021-01-11 21:57:20|||||||||7
1610402290000|2021-01-11 21:58:10|||||||||229
1610402320000|2021-01-11 21:58:40|||||||||78
1610402330000|2021-01-11 21:58:50|||||||||665
1610402340000|2021-01-11 21:59:00|||||||||36
1610402350000|2021-01-11 21:59:10|||||||||9
1610402360000|2021-01-11 21:59:20|||||||||70
1610402370000|2021-01-11 21:59:30|||||||||149
1610402380000|2021-01-11 21:59:40|||||||||44
1610402390000|2021-01-11 21:59:50|12547.9|12545.9|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|421
1610406000000|2021-01-11 23:00:00|12549|12547|12549|12547|12549|12547|12549|12547|52
1610406010000|2021-01-11 23:00:10|||||||||74
1610406020000|2021-01-11 23:00:20|||||||||147
1610406030000|2021-01-11 23:00:30|||||||||224
1610406040000|2021-01-11 23:00:40|||||||||22
1610406050000|2021-01-11 23:00:50|||||||||20
1610406060000|2021-01-11 23:01:00|||||||||15
1610406070000|2021-01-11 23:01:10|||||||||32
1610406080000|2021-01-11 23:01:20|||||||||8
1610406100000|2021-01-11 23:01:40|||||||||35
1610406110000|2021-01-11 23:01:50|||||||||27
1610406120000|2021-01-11 23:02:00|||||||||109
1610406130000|2021-01-11 23:02:10|||||||||2
1610406140000|2021-01-11 23:02:20|||||||||69
1610406160000|2021-01-11 23:02:40|||||||||2
1610406170000|2021-01-11 23:02:50|||||||||24
1610406180000|2021-01-11 23:03:00|||||||||3
1610406210000|2021-01-11 23:03:30|||||||||34
1610406240000|2021-01-11 23:04:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12
1610406270000|2021-01-11 23:04:30|||||||||129
1610406310000|2021-01-11 23:05:10|||||||||35
1610406350000|2021-01-11 23:05:50|||||||||24
1610406360000|2021-01-11 23:06:00|||||||||38
1610406380000|2021-01-11 23:06:20|||||||||23
1610406420000|2021-01-11 23:07:00|||||||||31
1610406440000|2021-01-11 23:07:20|||||||||19
1610406470000|2021-01-11 23:07:50|||||||||1
1610406480000|2021-01-11 23:08:00|||||||||37
1610406500000|2021-01-11 23:08:20|||||||||5
1610406510000|2021-01-11 23:08:30|||||||||22
1610406520000|2021-01-11 23:08:40|||||||||4
1610406530000|2021-01-11 23:08:50|||||||||4
1610406550000|2021-01-11 23:09:10|||||||||27
1610406560000|2021-01-11 23:09:20|||||||||4
1610406570000|2021-01-11 23:09:30|||||||||4
1610406580000|2021-01-11 23:09:40|||||||||28
1610406600000|2021-01-11 23:10:00|||||||||3
1610406610000|2021-01-11 23:10:10|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|144
1610406620000|2021-01-11 23:10:20|||||||||5
1610406640000|2021-01-11 23:10:40|||||||||29
1610406650000|2021-01-11 23:10:50|||||||||57
1610406660000|2021-01-11 23:11:00|||||||||8
1610406680000|2021-01-11 23:11:20|||||||||3
1610406690000|2021-01-11 23:11:30|||||||||60
1610406710000|2021-01-11 23:11:50|||||||||21
1610406740000|2021-01-11 23:12:20|||||||||23
1610406770000|2021-01-11 23:12:50|||||||||23
1610406790000|2021-01-11 23:13:10|||||||||2
1610406810000|2021-01-11 23:13:30|||||||||3
1610406820000|2021-01-11 23:13:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|52
1610406850000|2021-01-11 23:14:10|||||||||23
1610406880000|2021-01-11 23:14:40|||||||||28
1610406920000|2021-01-11 23:15:20|||||||||33
1610406930000|2021-01-11 23:15:30|||||||||100
1610406940000|2021-01-11 23:15:40|||||||||65
1610406950000|2021-01-11 23:15:50|||||||||24
1610407000000|2021-01-11 23:16:40|||||||||37
1610407030000|2021-01-11 23:17:10|||||||||22
1610407060000|2021-01-11 23:17:40|||||||||22
1610407090000|2021-01-11 23:18:10|||||||||23
1610407120000|2021-01-11 23:18:40|||||||||24
1610407170000|2021-01-11 23:19:30|||||||||33
1610407200000|2021-01-11 23:20:00|||||||||22
1610407220000|2021-01-11 23:20:20|||||||||20
1610407230000|2021-01-11 23:20:30|||||||||6
1610407260000|2021-01-11 23:21:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|3
1610407270000|2021-01-11 23:21:10|||||||||33
1610407300000|2021-01-11 23:21:40|||||||||23
1610407340000|2021-01-11 23:22:20|||||||||36
1610407370000|2021-01-11 23:22:50|||||||||88
1610407400000|2021-01-11 23:23:20|||||||||23
1610407440000|2021-01-11 23:24:00|||||||||24
1610407470000|2021-01-11 23:24:30|||||||||23
1610407510000|2021-01-11 23:25:10|||||||||46
1610407540000|2021-01-11 23:25:40|||||||||24
1610407570000|2021-01-11 23:26:10|||||||||47
1610407620000|2021-01-11 23:27:00|||||||||33
1610407650000|2021-01-11 23:27:30|||||||||22
1610407690000|2021-01-11 23:28:10|||||||||34
1610407720000|2021-01-11 23:28:40|||||||||23
1610407750000|2021-01-11 23:29:10|||||||||24
1610407780000|2021-01-11 23:29:40|||||||||23
1610407810000|2021-01-11 23:30:10|||||||||21
1610407850000|2021-01-11 23:30:50|||||||||33
1610407870000|2021-01-11 23:31:10|12549|12547|12549|12547|12549|12547|12549|12547|524
1610407880000|2021-01-11 23:31:20|||||||||2
1610407890000|2021-01-11 23:31:30|||||||||1
1610407900000|2021-01-11 23:31:40|||||||||1
1610407910000|2021-01-11 23:31:50|||||||||1
1610407920000|2021-01-11 23:32:00|||||||||25
1610407930000|2021-01-11 23:32:10|||||||||17
1610407950000|2021-01-11 23:32:30|||||||||24
1610407980000|2021-01-11 23:33:00|||||||||21
1610408020000|2021-01-11 23:33:40|||||||||30
1610408050000|2021-01-11 23:34:10|||||||||23
1610408080000|2021-01-11 23:34:40|||||||||23
1610408110000|2021-01-11 23:35:10|||||||||23
1610408140000|2021-01-11 23:35:40|||||||||42
1610408180000|2021-01-11 23:36:20|||||||||33
1610408210000|2021-01-11 23:36:50|||||||||22
1610408220000|2021-01-11 23:37:00|||||||||1
1610408230000|2021-01-11 23:37:10|||||||||1
1610408240000|2021-01-11 23:37:20|||||||||22
1610408250000|2021-01-11 23:37:30|||||||||4
1610408270000|2021-01-11 23:37:50|||||||||24
1610408290000|2021-01-11 23:38:10|||||||||1
1610408310000|2021-01-11 23:38:30|||||||||28
1610408350000|2021-01-11 23:39:10|||||||||36
1610408360000|2021-01-11 23:39:20|||||||||1
1610408380000|2021-01-11 23:39:40|||||||||22
1610408410000|2021-01-11 23:40:10|||||||||22
1610408430000|2021-01-11 23:40:30|||||||||76
1610408450000|2021-01-11 23:40:50|||||||||33
1610408480000|2021-01-11 23:41:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|339
1610408520000|2021-01-11 23:42:00|||||||||3
1610408530000|2021-01-11 23:42:10|12549|12547|12549|12547|12549|12547|12549|12547|80
1610408540000|2021-01-11 23:42:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|189
1610408550000|2021-01-11 23:42:30|||||||||2
1610408560000|2021-01-11 23:42:40|||||||||126
1610408570000|2021-01-11 23:42:50|||||||||1
1610408580000|2021-01-11 23:43:00|12549|12547|12549|12547|12549|12547|12549|12547|37
1610408590000|2021-01-11 23:43:10|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|116
1610408620000|2021-01-11 23:43:40|||||||||240
1610408630000|2021-01-11 23:43:50|||||||||31
1610408660000|2021-01-11 23:44:20|||||||||23
1610408710000|2021-01-11 23:45:10|||||||||37
1610408740000|2021-01-11 23:45:40|||||||||25
1610408760000|2021-01-11 23:46:00|||||||||33
1610408770000|2021-01-11 23:46:10|||||||||22
1610408780000|2021-01-11 23:46:20|||||||||19
1610408790000|2021-01-11 23:46:30|||||||||18
1610408810000|2021-01-11 23:46:50|||||||||33
1610408820000|2021-01-11 23:47:00|||||||||19
1610408850000|2021-01-11 23:47:30|||||||||26
1610408860000|2021-01-11 23:47:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|236
1610408880000|2021-01-11 23:48:00|||||||||33
1610408890000|2021-01-11 23:48:10|||||||||33
1610408920000|2021-01-11 23:48:40|||||||||21
1610408950000|2021-01-11 23:49:10|||||||||30
1610408980000|2021-01-11 23:49:40|||||||||85
1610409010000|2021-01-11 23:50:10|||||||||23
1610409020000|2021-01-11 23:50:20|||||||||2
1610409050000|2021-01-11 23:50:50|||||||||35
1610409060000|2021-01-11 23:51:00|||||||||1
1610409070000|2021-01-11 23:51:10|||||||||2
1610409090000|2021-01-11 23:51:30|||||||||24
1610409110000|2021-01-11 23:51:50|||||||||6
1610409120000|2021-01-11 23:52:00|||||||||23
1610409150000|2021-01-11 23:52:30|||||||||23
1610409160000|2021-01-11 23:52:40|||||||||33
1610409180000|2021-01-11 23:53:00|||||||||50
1610409190000|2021-01-11 23:53:10|12549|12547|12549|12547|12549|12547|12549|12547|56
1610409240000|2021-01-11 23:54:00|||||||||36
1610409270000|2021-01-11 23:54:30|||||||||24
1610409290000|2021-01-11 23:54:50|||||||||1
1610409300000|2021-01-11 23:55:00|||||||||25
1610409310000|2021-01-11 23:55:10|||||||||1
1610409320000|2021-01-11 23:55:20|||||||||1
1610409330000|2021-01-11 23:55:30|||||||||1
1610409340000|2021-01-11 23:55:40|||||||||32
1610409360000|2021-01-11 23:56:00|||||||||3
1610409370000|2021-01-11 23:56:10|||||||||25
1610409400000|2021-01-11 23:56:40|||||||||26
1610409420000|2021-01-11 23:57:00|||||||||4
1610409430000|2021-01-11 23:57:10|||||||||23
1610409460000|2021-01-11 23:57:40|||||||||22
1610409480000|2021-01-11 23:58:00|||||||||4
1610409490000|2021-01-11 23:58:10|||||||||108
1610409500000|2021-01-11 23:58:20|||||||||34
1610409530000|2021-01-11 23:58:50|||||||||23
1610409540000|2021-01-11 23:59:00|||||||||33
1610409570000|2021-01-11 23:59:30|||||||||25
1610409580000|2021-01-11 23:59:40|||||||||38
1610409590000|2021-01-11 23:59:50|||||||||1
1610409650000|2021-01-12 00:00:50|||||||||1
1610409690000|2021-01-12 00:01:30|||||||||1
1610409710000|2021-01-12 00:01:50|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|120
1610409720000|2021-01-12 00:02:00|||||||||13
1610409740000|2021-01-12 00:02:20|||||||||12
1610409770000|2021-01-12 00:02:50|||||||||197
1610409790000|2021-01-12 00:03:10|||||||||3
1610409840000|2021-01-12 00:04:00|||||||||5
1610409850000|2021-01-12 00:04:10|||||||||2
1610409950000|2021-01-12 00:05:50|||||||||2
1610409980000|2021-01-12 00:06:20|||||||||15
1610410010000|2021-01-12 00:06:50|||||||||1
1610410070000|2021-01-12 00:07:50|||||||||1
1610410130000|2021-01-12 00:08:50|||||||||1
1610410140000|2021-01-12 00:09:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|40
1610410170000|2021-01-12 00:09:30|||||||||12
1610410180000|2021-01-12 00:09:40|12549|12547|12549|12547|12549|12547|12549|12547|39
1610410190000|2021-01-12 00:09:50|||||||||14
1610410210000|2021-01-12 00:10:10|||||||||75
1610410220000|2021-01-12 00:10:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|265
1610410260000|2021-01-12 00:11:00|||||||||10
1610410290000|2021-01-12 00:11:30|||||||||1
1610410310000|2021-01-12 00:11:50|||||||||2
1610410320000|2021-01-12 00:12:00|||||||||10
1610410350000|2021-01-12 00:12:30|||||||||6
1610410360000|2021-01-12 00:12:40|||||||||8
1610410380000|2021-01-12 00:13:00|||||||||10
1610410440000|2021-01-12 00:14:00|||||||||10
1610410500000|2021-01-12 00:15:00|||||||||10
1610410520000|2021-01-12 00:15:20|||||||||4
1610410530000|2021-01-12 00:15:30|||||||||267
1610410540000|2021-01-12 00:15:40|||||||||200
1610410560000|2021-01-12 00:16:00|||||||||10
1610410580000|2021-01-12 00:16:20|||||||||20
1610410590000|2021-01-12 00:16:30|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|75
1610410610000|2021-01-12 00:16:50|12547.9|12545.9|12548.3|12546.3|12548.3|12546.3|12547.9|12545.9|26
1610410620000|2021-01-12 00:17:00|12547.9|12545.9|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|164
1610410630000|2021-01-12 00:17:10|||||||||44
1610410680000|2021-01-12 00:18:00|||||||||3
1610410740000|2021-01-12 00:19:00|||||||||10
1610410790000|2021-01-12 00:19:50|||||||||1
1610410800000|2021-01-12 00:20:00|||||||||10
1610410830000|2021-01-12 00:20:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|240
1610410900000|2021-01-12 00:21:40|||||||||1
1610410910000|2021-01-12 00:21:50|||||||||101
1610410920000|2021-01-12 00:22:00|||||||||10
1610410940000|2021-01-12 00:22:20|||||||||1
1610410950000|2021-01-12 00:22:30|||||||||1
1610410960000|2021-01-12 00:22:40|||||||||1017
1610410990000|2021-01-12 00:23:10|||||||||1
1610411020000|2021-01-12 00:23:40|||||||||2
1610411030000|2021-01-12 00:23:50|||||||||1
1610411090000|2021-01-12 00:24:50|||||||||82
1610411100000|2021-01-12 00:25:00|||||||||48
1610411150000|2021-01-12 00:25:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|69
1610411160000|2021-01-12 00:26:00|||||||||2
1610411220000|2021-01-12 00:27:00|||||||||2
1610411230000|2021-01-12 00:27:10|||||||||2
1610411280000|2021-01-12 00:28:00|||||||||202
1610411330000|2021-01-12 00:28:50|||||||||49
1610411340000|2021-01-12 00:29:00|||||||||84
1610411370000|2021-01-12 00:29:30|||||||||102
1610411380000|2021-01-12 00:29:40|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|883
1610411390000|2021-01-12 00:29:50|||||||||64
1610411400000|2021-01-12 00:30:00|||||||||15
1610411430000|2021-01-12 00:30:30|||||||||1
1610411440000|2021-01-12 00:30:40|||||||||445
1610411460000|2021-01-12 00:31:00|||||||||8
1610411570000|2021-01-12 00:32:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|502
1610411620000|2021-01-12 00:33:40|||||||||2
1610411630000|2021-01-12 00:33:50|||||||||11
1610411750000|2021-01-12 00:35:50|||||||||1
1610411820000|2021-01-12 00:37:00|||||||||4
1610411870000|2021-01-12 00:37:50|||||||||302
1610411890000|2021-01-12 00:38:10|12546.3|12544.3|12546.7|12544.7|12546.7|12544.7|12546.3|12544.3|13
1610411900000|2021-01-12 00:38:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|47
1610411920000|2021-01-12 00:38:40|||||||||46
1610411930000|2021-01-12 00:38:50|||||||||21
1610411940000|2021-01-12 00:39:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|72
1610411970000|2021-01-12 00:39:30|||||||||63
1610411980000|2021-01-12 00:39:40|||||||||34
1610412020000|2021-01-12 00:40:20|||||||||20
1610412110000|2021-01-12 00:41:50|||||||||10
1610412170000|2021-01-12 00:42:50|||||||||51
1610412230000|2021-01-12 00:43:50|||||||||1
1610412290000|2021-01-12 00:44:50|||||||||3
1610412330000|2021-01-12 00:45:30|||||||||6
1610412530000|2021-01-12 00:48:50|||||||||6
1610412540000|2021-01-12 00:49:00|||||||||3
1610412640000|2021-01-12 00:50:40|||||||||4
1610412670000|2021-01-12 00:51:10|||||||||500
1610412700000|2021-01-12 00:51:40|||||||||5
1610412720000|2021-01-12 00:52:00|||||||||40
1610412790000|2021-01-12 00:53:10|||||||||102
1610412930000|2021-01-12 00:55:30|||||||||12
1610412940000|2021-01-12 00:55:40|||||||||12
1610412950000|2021-01-12 00:55:50|||||||||100
1610412970000|2021-01-12 00:56:10|||||||||201
1610413040000|2021-01-12 00:57:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|863
1610413060000|2021-01-12 00:57:40|||||||||1
1610413080000|2021-01-12 00:58:00|||||||||1
1610413090000|2021-01-12 00:58:10|||||||||1
1610413130000|2021-01-12 00:58:50|||||||||12
1610413170000|2021-01-12 00:59:30|||||||||21
1610413180000|2021-01-12 00:59:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|325
1610413190000|2021-01-12 00:59:50|||||||||2
1610413200000|2021-01-12 01:00:00|||||||||29
1610413210000|2021-01-12 01:00:10|||||||||3
1610413220000|2021-01-12 01:00:20|||||||||15
1610413230000|2021-01-12 01:00:30|||||||||15
1610413260000|2021-01-12 01:01:00|||||||||33
1610413270000|2021-01-12 01:01:10|||||||||10
1610413280000|2021-01-12 01:01:20|||||||||32
1610413290000|2021-01-12 01:01:30|||||||||251
1610413300000|2021-01-12 01:01:40|||||||||537
1610413310000|2021-01-12 01:01:50|||||||||206
1610413320000|2021-01-12 01:02:00|||||||||9
1610413340000|2021-01-12 01:02:20|||||||||5
1610413350000|2021-01-12 01:02:30|||||||||30
1610413370000|2021-01-12 01:02:50|||||||||1
1610413410000|2021-01-12 01:03:30|||||||||14
1610413430000|2021-01-12 01:03:50|||||||||1
1610413490000|2021-01-12 01:04:50|||||||||1
1610413550000|2021-01-12 01:05:50|||||||||1
1610413610000|2021-01-12 01:06:50|||||||||1
1610413670000|2021-01-12 01:07:50|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|91
1610413680000|2021-01-12 01:08:00|12544.4|12542.4|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|227
1610413740000|2021-01-12 01:09:00|||||||||10
1610413840000|2021-01-12 01:10:40|||||||||24
1610413860000|2021-01-12 01:11:00|||||||||2
1610413900000|2021-01-12 01:11:40|||||||||1
1610414030000|2021-01-12 01:13:50|||||||||4
1610414040000|2021-01-12 01:14:00|||||||||101
1610414050000|2021-01-12 01:14:10|||||||||100
1610414060000|2021-01-12 01:14:20|||||||||33
1610414190000|2021-01-12 01:16:30|||||||||1
1610414210000|2021-01-12 01:16:50|||||||||28
1610414220000|2021-01-12 01:17:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|434
1610414250000|2021-01-12 01:17:30|||||||||2
1610414300000|2021-01-12 01:18:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|169
1610414470000|2021-01-12 01:21:10|||||||||2
1610414480000|2021-01-12 01:21:20|||||||||303
1610414490000|2021-01-12 01:21:30|||||||||153
1610414500000|2021-01-12 01:21:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|0
1610414540000|2021-01-12 01:22:20|||||||||36
1610414560000|2021-01-12 01:22:40|||||||||2
1610414680000|2021-01-12 01:24:40|||||||||24
1610414700000|2021-01-12 01:25:00|||||||||18
1610414730000|2021-01-12 01:25:30|||||||||13
1610414740000|2021-01-12 01:25:40|||||||||14
1610414750000|2021-01-12 01:25:50|||||||||4
1610414760000|2021-01-12 01:26:00|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|402
1610414770000|2021-01-12 01:26:10|||||||||56
1610414780000|2021-01-12 01:26:20|||||||||4
1610414790000|2021-01-12 01:26:30|||||||||2
1610414800000|2021-01-12 01:26:40|||||||||106
1610414810000|2021-01-12 01:26:50|12545.5|12543.5|12545.5|12543.5|12545.5|12543.5|12545.5|12543.5|33
1610414820000|2021-01-12 01:27:00|12545.1|12543.1|12545.5|12543.5|12545.9|12543.9|12545.1|12543.1|113
1610414830000|2021-01-12 01:27:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|100
1610414840000|2021-01-12 01:27:20|||||||||21
1610414990000|2021-01-12 01:29:50|||||||||14
1610415010000|2021-01-12 01:30:10|||||||||3
1610415030000|2021-01-12 01:30:30|||||||||2
1610415040000|2021-01-12 01:30:40|||||||||5
1610415050000|2021-01-12 01:30:50|||||||||2
1610415060000|2021-01-12 01:31:00|||||||||2
1610415080000|2021-01-12 01:31:20|||||||||6
1610415210000|2021-01-12 01:33:30|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|53
1610415370000|2021-01-12 01:36:10|||||||||12
1610415380000|2021-01-12 01:36:20|||||||||2
1610415390000|2021-01-12 01:36:30|||||||||2
1610415400000|2021-01-12 01:36:40|||||||||2
1610415410000|2021-01-12 01:36:50|||||||||2
1610415420000|2021-01-12 01:37:00|||||||||2
1610415430000|2021-01-12 01:37:10|||||||||2
1610415440000|2021-01-12 01:37:20|||||||||2
1610415450000|2021-01-12 01:37:30|||||||||2
1610415460000|2021-01-12 01:37:40|||||||||7
1610415470000|2021-01-12 01:37:50|||||||||3
1610415480000|2021-01-12 01:38:00|||||||||2
1610415490000|2021-01-12 01:38:10|||||||||2
1610415500000|2021-01-12 01:38:20|||||||||2
1610415510000|2021-01-12 01:38:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|41
1610415560000|2021-01-12 01:39:20|||||||||52
1610415570000|2021-01-12 01:39:30|||||||||30
1610415650000|2021-01-12 01:40:50|||||||||3
1610415660000|2021-01-12 01:41:00|||||||||16
1610415670000|2021-01-12 01:41:10|||||||||2
1610415680000|2021-01-12 01:41:20|||||||||2
1610415690000|2021-01-12 01:41:30|||||||||2
1610415700000|2021-01-12 01:41:40|||||||||3
1610415850000|2021-01-12 01:44:10|||||||||383
1610415870000|2021-01-12 01:44:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|69
1610415880000|2021-01-12 01:44:40|||||||||2
1610415890000|2021-01-12 01:44:50|||||||||1
1610415900000|2021-01-12 01:45:00|||||||||4
1610415910000|2021-01-12 01:45:10|||||||||3
1610415920000|2021-01-12 01:45:20|||||||||2
1610415930000|2021-01-12 01:45:30|||||||||2
1610415940000|2021-01-12 01:45:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|117
1610416000000|2021-01-12 01:46:40|||||||||8
1610416010000|2021-01-12 01:46:50|||||||||3
1610416050000|2021-01-12 01:47:30|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|39
1610416060000|2021-01-12 01:47:40|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|130
1610416170000|2021-01-12 01:49:30|||||||||88
1610416200000|2021-01-12 01:50:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|188
1610416260000|2021-01-12 01:51:00|||||||||2
1610416270000|2021-01-12 01:51:10|||||||||1
1610416280000|2021-01-12 01:51:20|||||||||2
1610416290000|2021-01-12 01:51:30|||||||||2
1610416300000|2021-01-12 01:51:40|||||||||2
1610416310000|2021-01-12 01:51:50|||||||||2
1610416380000|2021-01-12 01:53:00|||||||||2
1610416390000|2021-01-12 01:53:10|||||||||2
1610416480000|2021-01-12 01:54:40|||||||||8
1610416650000|2021-01-12 01:57:30|||||||||102
1610416670000|2021-01-12 01:57:50|||||||||20
1610416690000|2021-01-12 01:58:10|||||||||40
1610416730000|2021-01-12 01:58:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|25
1610416800000|2021-01-12 02:00:00|||||||||16
1610416810000|2021-01-12 02:00:10|||||||||7
1610416820000|2021-01-12 02:00:20|||||||||22
1610416830000|2021-01-12 02:00:30|||||||||2
1610416840000|2021-01-12 02:00:40|||||||||125
1610416850000|2021-01-12 02:00:50|||||||||1
1610416860000|2021-01-12 02:01:00|||||||||2
1610416870000|2021-01-12 02:01:10|||||||||2
1610416880000|2021-01-12 02:01:20|||||||||2
1610416890000|2021-01-12 02:01:30|||||||||2
1610416900000|2021-01-12 02:01:40|||||||||5
1610417070000|2021-01-12 02:04:30|||||||||12
1610417220000|2021-01-12 02:07:00|||||||||114
1610417230000|2021-01-12 02:07:10|||||||||3
1610417240000|2021-01-12 02:07:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|49
1610417270000|2021-01-12 02:07:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|34
1610417280000|2021-01-12 02:08:00|||||||||2
1610417320000|2021-01-12 02:08:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|574
1610417340000|2021-01-12 02:09:00|||||||||10
1610417350000|2021-01-12 02:09:10|||||||||3
1610417390000|2021-01-12 02:09:50|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|362
1610417450000|2021-01-12 02:10:50|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|247
1610417460000|2021-01-12 02:11:00|12546.3|12544.3|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|8
1610417510000|2021-01-12 02:11:50|||||||||23
1610417520000|2021-01-12 02:12:00|||||||||3
1610417530000|2021-01-12 02:12:10|||||||||4
1610417540000|2021-01-12 02:12:20|||||||||3
1610417550000|2021-01-12 02:12:30|||||||||3
1610417560000|2021-01-12 02:12:40|||||||||7
1610417570000|2021-01-12 02:12:50|||||||||4
1610417610000|2021-01-12 02:13:30|||||||||500
1610417620000|2021-01-12 02:13:40|||||||||4
1610417630000|2021-01-12 02:13:50|||||||||3
1610417640000|2021-01-12 02:14:00|||||||||5
1610417940000|2021-01-12 02:19:00|||||||||33
1610417960000|2021-01-12 02:19:20|||||||||2
1610417970000|2021-01-12 02:19:30|||||||||2
1610417980000|2021-01-12 02:19:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|59
1610417990000|2021-01-12 02:19:50|||||||||42
1610418000000|2021-01-12 02:20:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|142
1610418010000|2021-01-12 02:20:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|47
1610418060000|2021-01-12 02:21:00|||||||||38
1610418070000|2021-01-12 02:21:10|||||||||1
1610418080000|2021-01-12 02:21:20|||||||||2
1610418090000|2021-01-12 02:21:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|28
1610418130000|2021-01-12 02:22:10|||||||||3
1610418140000|2021-01-12 02:22:20|||||||||1
1610418150000|2021-01-12 02:22:30|||||||||2
1610418160000|2021-01-12 02:22:40|||||||||2
1610418170000|2021-01-12 02:22:50|||||||||2
1610418180000|2021-01-12 02:23:00|||||||||2
1610418190000|2021-01-12 02:23:10|||||||||2
1610418200000|2021-01-12 02:23:20|||||||||1
1610418210000|2021-01-12 02:23:30|||||||||1
1610418220000|2021-01-12 02:23:40|||||||||2
1610418230000|2021-01-12 02:23:50|||||||||5
1610418240000|2021-01-12 02:24:00|||||||||2
1610418300000|2021-01-12 02:25:00|||||||||6
1610418420000|2021-01-12 02:27:00|||||||||1
1610418500000|2021-01-12 02:28:20|||||||||4
1610418670000|2021-01-12 02:31:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|15
1610418720000|2021-01-12 02:32:00|||||||||2
1610418740000|2021-01-12 02:32:20|||||||||1
1610418800000|2021-01-12 02:33:20|||||||||14
1610418810000|2021-01-12 02:33:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|43
1610418820000|2021-01-12 02:33:40|||||||||40
1610418840000|2021-01-12 02:34:00|||||||||2
1610418880000|2021-01-12 02:34:40|||||||||68
1610418890000|2021-01-12 02:34:50|||||||||3
1610418900000|2021-01-12 02:35:00|||||||||3
1610419080000|2021-01-12 02:38:00|||||||||3
1610419110000|2021-01-12 02:38:30|||||||||1
1610419160000|2021-01-12 02:39:20|||||||||14
1610419200000|2021-01-12 02:40:00|||||||||10
1610419590000|2021-01-12 02:46:30|||||||||16
1610419610000|2021-01-12 02:46:50|||||||||901
1610419960000|2021-01-12 02:52:40|||||||||114
1610420030000|2021-01-12 02:53:50|||||||||1
1610420180000|2021-01-12 02:56:20|||||||||1
1610420240000|2021-01-12 02:57:20|||||||||11
1610420260000|2021-01-12 02:57:40|||||||||10
1610420340000|2021-01-12 02:59:00|||||||||1
1610420440000|2021-01-12 03:00:40|||||||||1
1610420920000|2021-01-12 03:08:40|||||||||1
1610421020000|2021-01-12 03:10:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|48
1610421030000|2021-01-12 03:10:30|||||||||53
1610421080000|2021-01-12 03:11:20|||||||||48
1610421090000|2021-01-12 03:11:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|40
1610421240000|2021-01-12 03:14:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|158
1610421250000|2021-01-12 03:14:10|||||||||8
1610421300000|2021-01-12 03:15:00|||||||||2
1610421310000|2021-01-12 03:15:10|||||||||925
1610421320000|2021-01-12 03:15:20|||||||||2
1610421330000|2021-01-12 03:15:30|||||||||1
1610421340000|2021-01-12 03:15:40|||||||||2
1610421360000|2021-01-12 03:16:00|||||||||2
1610421520000|2021-01-12 03:18:40|||||||||6
1610421550000|2021-01-12 03:19:10|||||||||10
1610421660000|2021-01-12 03:21:00|||||||||29
1610421750000|2021-01-12 03:22:30|||||||||21
1610421820000|2021-01-12 03:23:40|||||||||1
1610421890000|2021-01-12 03:24:50|||||||||16
1610421910000|2021-01-12 03:25:10|||||||||7
1610421920000|2021-01-12 03:25:20|||||||||6
1610421930000|2021-01-12 03:25:30|||||||||6
1610421940000|2021-01-12 03:25:40|||||||||7
1610421960000|2021-01-12 03:26:00|||||||||5
1610421970000|2021-01-12 03:26:10|||||||||6
1610421980000|2021-01-12 03:26:20|||||||||6
1610421990000|2021-01-12 03:26:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|391
1610422000000|2021-01-12 03:26:40|||||||||209
1610422020000|2021-01-12 03:27:00|||||||||1
1610422030000|2021-01-12 03:27:10|||||||||28
1610422040000|2021-01-12 03:27:20|||||||||2
1610422050000|2021-01-12 03:27:30|||||||||2
1610422060000|2021-01-12 03:27:40|||||||||3
1610422070000|2021-01-12 03:27:50|||||||||2
1610422080000|2021-01-12 03:28:00|||||||||2
1610422090000|2021-01-12 03:28:10|||||||||9
1610422100000|2021-01-12 03:28:20|||||||||2
1610422110000|2021-01-12 03:28:30|||||||||2
1610422120000|2021-01-12 03:28:40|||||||||1
1610422130000|2021-01-12 03:28:50|||||||||2
1610422140000|2021-01-12 03:29:00|||||||||2
1610422160000|2021-01-12 03:29:20|||||||||2
1610422170000|2021-01-12 03:29:30|||||||||7
1610422180000|2021-01-12 03:29:40|||||||||2
1610422190000|2021-01-12 03:29:50|||||||||2
1610422200000|2021-01-12 03:30:00|||||||||10
1610422210000|2021-01-12 03:30:10|||||||||2
1610422220000|2021-01-12 03:30:20|||||||||2
1610422230000|2021-01-12 03:30:30|||||||||52
1610422240000|2021-01-12 03:30:40|||||||||2
1610422250000|2021-01-12 03:30:50|||||||||23
1610422260000|2021-01-12 03:31:00|||||||||12
1610422270000|2021-01-12 03:31:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|68
1610422320000|2021-01-12 03:32:00|||||||||1
1610422330000|2021-01-12 03:32:10|||||||||42
1610422690000|2021-01-12 03:38:10|||||||||1
1610422730000|2021-01-12 03:38:50|||||||||18
1610422820000|2021-01-12 03:40:20|||||||||1
1610422890000|2021-01-12 03:41:30|||||||||210
1610423120000|2021-01-12 03:45:20|||||||||9
1610423170000|2021-01-12 03:46:10|||||||||1
1610423190000|2021-01-12 03:46:30|||||||||2
1610423240000|2021-01-12 03:47:20|||||||||1
1610423250000|2021-01-12 03:47:30|||||||||1
1610423270000|2021-01-12 03:47:50|||||||||1
1610423360000|2021-01-12 03:49:20|||||||||1
1610423620000|2021-01-12 03:53:40|||||||||1
1610423670000|2021-01-12 03:54:30|||||||||1
1610423860000|2021-01-12 03:57:40|||||||||1
1610424050000|2021-01-12 04:00:50|||||||||41
1610424180000|2021-01-12 04:03:00|||||||||1
1610424350000|2021-01-12 04:05:50|||||||||5
1610424470000|2021-01-12 04:07:50|||||||||1
1610424540000|2021-01-12 04:09:00|||||||||1
1610424620000|2021-01-12 04:10:20|||||||||40
1610424670000|2021-01-12 04:11:10|||||||||45
1610424680000|2021-01-12 04:11:20|||||||||25
1610424690000|2021-01-12 04:11:30|||||||||2
1610424840000|2021-01-12 04:14:00|||||||||1
1610424890000|2021-01-12 04:14:50|||||||||38
1610424960000|2021-01-12 04:16:00|||||||||1
1610424990000|2021-01-12 04:16:30|||||||||1
1610425500000|2021-01-12 04:25:00|||||||||1
1610425510000|2021-01-12 04:25:10|||||||||25
1610425590000|2021-01-12 04:26:30|||||||||510
1610425660000|2021-01-12 04:27:40|||||||||14
1610425680000|2021-01-12 04:28:00|||||||||27
1610425740000|2021-01-12 04:29:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|41
1610425790000|2021-01-12 04:29:50|||||||||1
1610425800000|2021-01-12 04:30:00|||||||||3
1610426010000|2021-01-12 04:33:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|1484
1610426020000|2021-01-12 04:33:40|||||||||20
1610426040000|2021-01-12 04:34:00|||||||||9
1610426090000|2021-01-12 04:34:50|||||||||1
1610426100000|2021-01-12 04:35:00|||||||||1
1610426280000|2021-01-12 04:38:00|||||||||1
1610426290000|2021-01-12 04:38:10|||||||||1
1610426300000|2021-01-12 04:38:20|||||||||1
1610426330000|2021-01-12 04:38:50|||||||||1
1610426480000|2021-01-12 04:41:20|||||||||1
1610426500000|2021-01-12 04:41:40|||||||||12
1610426560000|2021-01-12 04:42:40|||||||||1
1610426580000|2021-01-12 04:43:00|||||||||1
1610426630000|2021-01-12 04:43:50|||||||||1
1610426640000|2021-01-12 04:44:00|||||||||30
1610426660000|2021-01-12 04:44:20|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|97
1610426880000|2021-01-12 04:48:00|||||||||9
1610426900000|2021-01-12 04:48:20|||||||||9
1610426960000|2021-01-12 04:49:20|||||||||9
1610426980000|2021-01-12 04:49:40|||||||||21
1610427040000|2021-01-12 04:50:40|||||||||19
1610427060000|2021-01-12 04:51:00|||||||||11
1610427090000|2021-01-12 04:51:30|||||||||2
1610427240000|2021-01-12 04:54:00|||||||||9
1610427400000|2021-01-12 04:56:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|349
1610427410000|2021-01-12 04:56:50|||||||||1
1610427490000|2021-01-12 04:58:10|||||||||5
1610427530000|2021-01-12 04:58:50|||||||||4
1610427580000|2021-01-12 04:59:40|||||||||1
1610427650000|2021-01-12 05:00:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|78
1610427660000|2021-01-12 05:01:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|154
1610427670000|2021-01-12 05:01:10|||||||||5
1610427680000|2021-01-12 05:01:20|||||||||4
1610427690000|2021-01-12 05:01:30|||||||||5
1610427700000|2021-01-12 05:01:40|||||||||29
1610427710000|2021-01-12 05:01:50|||||||||3
1610427720000|2021-01-12 05:02:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|174
1610427730000|2021-01-12 05:02:10|||||||||27
1610427760000|2021-01-12 05:02:40|||||||||32
1610427790000|2021-01-12 05:03:10|||||||||40
1610428000000|2021-01-12 05:06:40|||||||||8
1610428010000|2021-01-12 05:06:50|||||||||5
1610428020000|2021-01-12 05:07:00|||||||||1
1610428040000|2021-01-12 05:07:20|||||||||5
1610428140000|2021-01-12 05:09:00|||||||||4
1610428260000|2021-01-12 05:11:00|||||||||405
1610428280000|2021-01-12 05:11:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|86
1610428300000|2021-01-12 05:11:40|||||||||50
1610428410000|2021-01-12 05:13:30|||||||||5
1610428540000|2021-01-12 05:15:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|40
1610428620000|2021-01-12 05:17:00|||||||||4
1610428630000|2021-01-12 05:17:10|||||||||2
1610429000000|2021-01-12 05:23:20|||||||||1
1610429010000|2021-01-12 05:23:30|||||||||6
1610429200000|2021-01-12 05:26:40|||||||||17
1610429290000|2021-01-12 05:28:10|||||||||1
1610429350000|2021-01-12 05:29:10|||||||||22
1610429440000|2021-01-12 05:30:40|||||||||20
1610429470000|2021-01-12 05:31:10|||||||||1
1610429520000|2021-01-12 05:32:00|||||||||20
1610429590000|2021-01-12 05:33:10|||||||||3
1610429710000|2021-01-12 05:35:10|||||||||2
1610429720000|2021-01-12 05:35:20|||||||||1
1610429750000|2021-01-12 05:35:50|||||||||1
1610429790000|2021-01-12 05:36:30|||||||||2
1610429810000|2021-01-12 05:36:50|||||||||2
1610430120000|2021-01-12 05:42:00|||||||||8
1610430130000|2021-01-12 05:42:10|||||||||12
1610430160000|2021-01-12 05:42:40|||||||||1
1610430210000|2021-01-12 05:43:30|||||||||9
1610430310000|2021-01-12 05:45:10|||||||||16
1610430450000|2021-01-12 05:47:30|||||||||3
1610430490000|2021-01-12 05:48:10|||||||||3
1610430520000|2021-01-12 05:48:40|||||||||50
1610430540000|2021-01-12 05:49:00|||||||||2
1610430560000|2021-01-12 05:49:20|||||||||1
1610430610000|2021-01-12 05:50:10|||||||||1
1610430650000|2021-01-12 05:50:50|||||||||1
1610430840000|2021-01-12 05:54:00|||||||||103
1610430850000|2021-01-12 05:54:10|||||||||5
1610430990000|2021-01-12 05:56:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|2
1610431000000|2021-01-12 05:56:40|||||||||20
1610431020000|2021-01-12 05:57:00|||||||||5
1610431030000|2021-01-12 05:57:10|||||||||4
1610431040000|2021-01-12 05:57:20|||||||||3
1610431050000|2021-01-12 05:57:30|||||||||3
1610431060000|2021-01-12 05:57:40|||||||||3
1610431070000|2021-01-12 05:57:50|||||||||3
1610431080000|2021-01-12 05:58:00|||||||||4
1610431090000|2021-01-12 05:58:10|||||||||2
1610431100000|2021-01-12 05:58:20|||||||||6
1610431110000|2021-01-12 05:58:30|||||||||2
1610431160000|2021-01-12 05:59:20|||||||||1
1610431220000|2021-01-12 06:00:20|||||||||20
1610431440000|2021-01-12 06:04:00|||||||||1
1610431520000|2021-01-12 06:05:20|||||||||1
1610431710000|2021-01-12 06:08:30|||||||||33
1610431720000|2021-01-12 06:08:40|||||||||1
1610431730000|2021-01-12 06:08:50|||||||||1
1610431740000|2021-01-12 06:09:00|||||||||2
1610431750000|2021-01-12 06:09:10|||||||||2
1610431770000|2021-01-12 06:09:30|||||||||1
1610431880000|2021-01-12 06:11:20|||||||||1
1610431890000|2021-01-12 06:11:30|||||||||1
1610431940000|2021-01-12 06:12:20|||||||||1
1610431960000|2021-01-12 06:12:40|||||||||19
1610431970000|2021-01-12 06:12:50|||||||||1
1610432050000|2021-01-12 06:14:10|||||||||1
1610432060000|2021-01-12 06:14:20|||||||||8
1610432070000|2021-01-12 06:14:30|||||||||1
1610432090000|2021-01-12 06:14:50|||||||||1
1610432160000|2021-01-12 06:16:00|||||||||110
1610432200000|2021-01-12 06:16:40|||||||||1
1610432240000|2021-01-12 06:17:20|||||||||10
1610432270000|2021-01-12 06:17:50|||||||||32
1610432300000|2021-01-12 06:18:20|||||||||1
1610432310000|2021-01-12 06:18:30|||||||||1
1610432320000|2021-01-12 06:18:40|||||||||3
1610432330000|2021-01-12 06:18:50|||||||||2
1610432340000|2021-01-12 06:19:00|||||||||179
1610432350000|2021-01-12 06:19:10|||||||||4
1610432360000|2021-01-12 06:19:20|||||||||2
1610432370000|2021-01-12 06:19:30|||||||||9
1610432380000|2021-01-12 06:19:40|||||||||140
1610432390000|2021-01-12 06:19:50|||||||||2
1610432400000|2021-01-12 06:20:00|||||||||2
1610432420000|2021-01-12 06:20:20|||||||||1
1610432430000|2021-01-12 06:20:30|||||||||1
1610432520000|2021-01-12 06:22:00|||||||||1
1610432560000|2021-01-12 06:22:40|||||||||1
1610432580000|2021-01-12 06:23:00|||||||||1
1610432640000|2021-01-12 06:24:00|||||||||1
1610432730000|2021-01-12 06:25:30|||||||||1
1610432740000|2021-01-12 06:25:40|||||||||1
1610432750000|2021-01-12 06:25:50|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|52
1610432760000|2021-01-12 06:26:00|12547.9|12545.9|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|99
1610432770000|2021-01-12 06:26:10|||||||||26
1610433470000|2021-01-12 06:37:50|||||||||7
1610433560000|2021-01-12 06:39:20|||||||||2
1610433610000|2021-01-12 06:40:10|||||||||1
1610433670000|2021-01-12 06:41:10|||||||||1
1610433680000|2021-01-12 06:41:20|||||||||11
1610433690000|2021-01-12 06:41:30|||||||||2
1610433700000|2021-01-12 06:41:40|||||||||2
1610433850000|2021-01-12 06:44:10|||||||||2
1610433860000|2021-01-12 06:44:20|||||||||1
1610433870000|2021-01-12 06:44:30|||||||||2
1610433880000|2021-01-12 06:44:40|||||||||1
1610433930000|2021-01-12 06:45:30|||||||||7
1610433950000|2021-01-12 06:45:50|||||||||2
1610433990000|2021-01-12 06:46:30|||||||||2
1610434010000|2021-01-12 06:46:50|||||||||1
1610434130000|2021-01-12 06:48:50|||||||||30
1610434210000|2021-01-12 06:50:10|||||||||1
1610434220000|2021-01-12 06:50:20|||||||||1
1610434240000|2021-01-12 06:50:40|||||||||1
1610434280000|2021-01-12 06:51:20|||||||||2
1610434300000|2021-01-12 06:51:40|||||||||1
1610434320000|2021-01-12 06:52:00|||||||||1
1610434350000|2021-01-12 06:52:30|||||||||97
1610434360000|2021-01-12 06:52:40|||||||||3
1610434370000|2021-01-12 06:52:50|||||||||93
1610434380000|2021-01-12 06:53:00|||||||||2
1610434390000|2021-01-12 06:53:10|||||||||2
1610434400000|2021-01-12 06:53:20|||||||||1
1610434410000|2021-01-12 06:53:30|||||||||1
1610434420000|2021-01-12 06:53:40|||||||||1
1610434430000|2021-01-12 06:53:50|||||||||2
1610434440000|2021-01-12 06:54:00|||||||||1
1610434450000|2021-01-12 06:54:10|||||||||2
1610434460000|2021-01-12 06:54:20|||||||||2
1610434470000|2021-01-12 06:54:30|||||||||1
1610434480000|2021-01-12 06:54:40|||||||||2
1610434490000|2021-01-12 06:54:50|||||||||26
1610434510000|2021-01-12 06:55:10|||||||||1
1610434550000|2021-01-12 06:55:50|||||||||111
1610434580000|2021-01-12 06:56:20|||||||||223
1610434590000|2021-01-12 06:56:30|||||||||7
1610434600000|2021-01-12 06:56:40|||||||||71
1610434710000|2021-01-12 06:58:30|||||||||1
1610434730000|2021-01-12 06:58:50|||||||||71
1610434750000|2021-01-12 06:59:10|||||||||1
1610434760000|2021-01-12 06:59:20|||||||||1
1610434770000|2021-01-12 06:59:30|||||||||21
1610434860000|2021-01-12 07:01:00|||||||||44
1610434870000|2021-01-12 07:01:10|||||||||8
1610434880000|2021-01-12 07:01:20|||||||||9
1610434890000|2021-01-12 07:01:30|||||||||8
1610434900000|2021-01-12 07:01:40|||||||||8
1610434910000|2021-01-12 07:01:50|||||||||1
1610434920000|2021-01-12 07:02:00|||||||||4
1610434970000|2021-01-12 07:02:50|||||||||1
1610435030000|2021-01-12 07:03:50|||||||||1
1610435090000|2021-01-12 07:04:50|||||||||1
1610435100000|2021-01-12 07:05:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|28
1610435110000|2021-01-12 07:05:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|37
1610435120000|2021-01-12 07:05:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|206
1610435130000|2021-01-12 07:05:30|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|67
1610435140000|2021-01-12 07:05:40|||||||||2
1610435160000|2021-01-12 07:06:00|||||||||22
1610435190000|2021-01-12 07:06:30|||||||||2
1610435220000|2021-01-12 07:07:00|||||||||11
1610435230000|2021-01-12 07:07:10|||||||||1
1610435250000|2021-01-12 07:07:30|||||||||2
1610435280000|2021-01-12 07:08:00|||||||||46
1610435300000|2021-01-12 07:08:20|||||||||36
1610435310000|2021-01-12 07:08:30|||||||||1
1610435320000|2021-01-12 07:08:40|||||||||1
1610435340000|2021-01-12 07:09:00|||||||||11
1610435390000|2021-01-12 07:09:50|||||||||42
1610435400000|2021-01-12 07:10:00|||||||||4
1610435410000|2021-01-12 07:10:10|||||||||4
1610435420000|2021-01-12 07:10:20|||||||||3
1610435460000|2021-01-12 07:11:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|23
1610435470000|2021-01-12 07:11:10|||||||||19
1610435520000|2021-01-12 07:12:00|||||||||4
1610435530000|2021-01-12 07:12:10|||||||||8
1610435540000|2021-01-12 07:12:20|||||||||1
1610435580000|2021-01-12 07:13:00|||||||||8
1610435590000|2021-01-12 07:13:10|||||||||2
1610435630000|2021-01-12 07:13:50|||||||||1
1610435640000|2021-01-12 07:14:00|||||||||7
1610435650000|2021-01-12 07:14:10|||||||||13
1610435690000|2021-01-12 07:14:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|18
1610435700000|2021-01-12 07:15:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|133
1610435710000|2021-01-12 07:15:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|74
1610435720000|2021-01-12 07:15:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|62
1610435730000|2021-01-12 07:15:30|||||||||30
1610435760000|2021-01-12 07:16:00|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|95
1610435810000|2021-01-12 07:16:50|||||||||12
1610435840000|2021-01-12 07:17:20|||||||||1
1610435880000|2021-01-12 07:18:00|||||||||3
1610435930000|2021-01-12 07:18:50|||||||||1
1610435940000|2021-01-12 07:19:00|||||||||9
1610435950000|2021-01-12 07:19:10|||||||||13
1610435960000|2021-01-12 07:19:20|||||||||16
1610435970000|2021-01-12 07:19:30|||||||||15
1610435980000|2021-01-12 07:19:40|||||||||8
1610435990000|2021-01-12 07:19:50|||||||||8
1610436000000|2021-01-12 07:20:00|||||||||16
1610436010000|2021-01-12 07:20:10|||||||||19
1610436020000|2021-01-12 07:20:20|||||||||8
1610436030000|2021-01-12 07:20:30|||||||||8
1610436040000|2021-01-12 07:20:40|||||||||7
1610436060000|2021-01-12 07:21:00|||||||||16
1610436070000|2021-01-12 07:21:10|||||||||3
1610436080000|2021-01-12 07:21:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|60
1610436110000|2021-01-12 07:21:50|||||||||1
1610436120000|2021-01-12 07:22:00|||||||||6
1610436130000|2021-01-12 07:22:10|||||||||48
1610436230000|2021-01-12 07:23:50|||||||||1
1610436240000|2021-01-12 07:24:00|||||||||1
1610436260000|2021-01-12 07:24:20|||||||||102
1610436290000|2021-01-12 07:24:50|||||||||3
1610436300000|2021-01-12 07:25:00|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|77
1610436310000|2021-01-12 07:25:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|196
1610436320000|2021-01-12 07:25:20|12546.3|12544.3|12545.9|12543.9|12546.3|12544.3|12545.9|12543.9|36
1610436360000|2021-01-12 07:26:00|||||||||16
1610436370000|2021-01-12 07:26:10|||||||||4
1610436410000|2021-01-12 07:26:50|||||||||1
1610436420000|2021-01-12 07:27:00|||||||||8
1610436430000|2021-01-12 07:27:10|||||||||8
1610436470000|2021-01-12 07:27:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|47
1610436480000|2021-01-12 07:28:00|||||||||15
1610436490000|2021-01-12 07:28:10|||||||||2
1610436510000|2021-01-12 07:28:30|||||||||10
1610436530000|2021-01-12 07:28:50|||||||||25
1610436540000|2021-01-12 07:29:00|||||||||14
1610436550000|2021-01-12 07:29:10|||||||||1
1610436600000|2021-01-12 07:30:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|110
1610436610000|2021-01-12 07:30:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|58
1610436620000|2021-01-12 07:30:20|||||||||10
1610436660000|2021-01-12 07:31:00|||||||||16
1610436670000|2021-01-12 07:31:10|||||||||9
1610436730000|2021-01-12 07:32:10|||||||||6
1610436790000|2021-01-12 07:33:10|||||||||14
1610436800000|2021-01-12 07:33:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|99
1610436820000|2021-01-12 07:33:40|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|204
1610436840000|2021-01-12 07:34:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|59
1610436880000|2021-01-12 07:34:40|||||||||4
1610436890000|2021-01-12 07:34:50|||||||||35
1610436910000|2021-01-12 07:35:10|||||||||5
1610436970000|2021-01-12 07:36:10|||||||||8
1610436980000|2021-01-12 07:36:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|237
1610437070000|2021-01-12 07:37:50|||||||||4
1610437080000|2021-01-12 07:38:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|256
1610437090000|2021-01-12 07:38:10|||||||||24
1610437110000|2021-01-12 07:38:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|139
1610437140000|2021-01-12 07:39:00|||||||||2
1610437160000|2021-01-12 07:39:20|||||||||4
1610437170000|2021-01-12 07:39:30|||||||||4
1610437180000|2021-01-12 07:39:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|462
1610437250000|2021-01-12 07:40:50|||||||||1
1610437290000|2021-01-12 07:41:30|||||||||1
1610437350000|2021-01-12 07:42:30|||||||||1
1610437370000|2021-01-12 07:42:50|||||||||1
1610437380000|2021-01-12 07:43:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|25
1610437390000|2021-01-12 07:43:10|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|457
1610437410000|2021-01-12 07:43:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|179
1610437420000|2021-01-12 07:43:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|49
1610437430000|2021-01-12 07:43:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|91
1610437450000|2021-01-12 07:44:10|||||||||1
1610437480000|2021-01-12 07:44:40|||||||||1
1610437490000|2021-01-12 07:44:50|||||||||27
1610437500000|2021-01-12 07:45:00|||||||||1
1610437540000|2021-01-12 07:45:40|||||||||1
1610437550000|2021-01-12 07:45:50|||||||||1
1610437570000|2021-01-12 07:46:10|||||||||1
1610437590000|2021-01-12 07:46:30|||||||||518
1610437610000|2021-01-12 07:46:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|272
1610437620000|2021-01-12 07:47:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|562
1610437630000|2021-01-12 07:47:10|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|9
1610437680000|2021-01-12 07:48:00|||||||||2
1610437690000|2021-01-12 07:48:10|||||||||121
1610437700000|2021-01-12 07:48:20|||||||||1
1610437730000|2021-01-12 07:48:50|||||||||1
1610437740000|2021-01-12 07:49:00|||||||||4
1610437750000|2021-01-12 07:49:10|||||||||1
1610437760000|2021-01-12 07:49:20|||||||||1
1610437780000|2021-01-12 07:49:40|||||||||9
1610437790000|2021-01-12 07:49:50|||||||||45
1610437820000|2021-01-12 07:50:20|||||||||1
1610437840000|2021-01-12 07:50:40|||||||||1
1610437850000|2021-01-12 07:50:50|||||||||1
1610437860000|2021-01-12 07:51:00|||||||||3
1610437870000|2021-01-12 07:51:10|||||||||2
1610437900000|2021-01-12 07:51:40|||||||||7
1610437910000|2021-01-12 07:51:50|||||||||2
1610437920000|2021-01-12 07:52:00|||||||||24
1610437930000|2021-01-12 07:52:10|||||||||8
1610437940000|2021-01-12 07:52:20|||||||||47
1610437950000|2021-01-12 07:52:30|||||||||85
1610437960000|2021-01-12 07:52:40|||||||||1
1610437970000|2021-01-12 07:52:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|254
1610437980000|2021-01-12 07:53:00|||||||||31
1610437990000|2021-01-12 07:53:10|||||||||2
1610438000000|2021-01-12 07:53:20|||||||||12
1610438010000|2021-01-12 07:53:30|||||||||21
1610438020000|2021-01-12 07:53:40|||||||||184
1610438030000|2021-01-12 07:53:50|12547.5|12545.5|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|53
1610438040000|2021-01-12 07:54:00|||||||||7
1610438050000|2021-01-12 07:54:10|||||||||2
1610438070000|2021-01-12 07:54:30|||||||||9
1610438080000|2021-01-12 07:54:40|||||||||9
1610438090000|2021-01-12 07:54:50|||||||||1
1610438110000|2021-01-12 07:55:10|||||||||45
1610438120000|2021-01-12 07:55:20|||||||||24
1610438130000|2021-01-12 07:55:30|||||||||1
1610438150000|2021-01-12 07:55:50|||||||||1
1610438160000|2021-01-12 07:56:00|||||||||6
1610438170000|2021-01-12 07:56:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|55
1610438180000|2021-01-12 07:56:20|||||||||5
1610438200000|2021-01-12 07:56:40|||||||||1
1610438210000|2021-01-12 07:56:50|||||||||1
1610438220000|2021-01-12 07:57:00|||||||||8
1610438280000|2021-01-12 07:58:00|||||||||4
1610438290000|2021-01-12 07:58:10|||||||||117
1610438300000|2021-01-12 07:58:20|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|49
1610438310000|2021-01-12 07:58:30|||||||||5
1610438340000|2021-01-12 07:59:00|||||||||3
1610438350000|2021-01-12 07:59:10|||||||||27
1610438360000|2021-01-12 07:59:20|||||||||43
1610438370000|2021-01-12 07:59:30|12545.9|12543.9|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|131
1610438380000|2021-01-12 07:59:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|9
1610438400000|2021-01-12 08:00:00|||||||||75
1610438450000|2021-01-12 08:00:50|||||||||13
1610438460000|2021-01-12 08:01:00|||||||||68
1610438470000|2021-01-12 08:01:10|||||||||48
1610438480000|2021-01-12 08:01:20|||||||||43
1610438490000|2021-01-12 08:01:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|182
1610438500000|2021-01-12 08:01:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|19
1610438520000|2021-01-12 08:02:00|||||||||4
1610438540000|2021-01-12 08:02:20|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|180
1610438560000|2021-01-12 08:02:40|||||||||2
1610438600000|2021-01-12 08:03:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|49
1610438610000|2021-01-12 08:03:30|||||||||37
1610438630000|2021-01-12 08:03:50|||||||||39
1610438650000|2021-01-12 08:04:10|||||||||14
1610438660000|2021-01-12 08:04:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|79
1610438690000|2021-01-12 08:04:50|||||||||2
1610438710000|2021-01-12 08:05:10|||||||||9
1610438730000|2021-01-12 08:05:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|98
1610438760000|2021-01-12 08:06:00|||||||||3
1610438770000|2021-01-12 08:06:10|||||||||1
1610438790000|2021-01-12 08:06:30|||||||||4
1610438800000|2021-01-12 08:06:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|21
1610438850000|2021-01-12 08:07:30|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|7
1610438870000|2021-01-12 08:07:50|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|117
1610438880000|2021-01-12 08:08:00|||||||||4
1610438890000|2021-01-12 08:08:10|||||||||25
1610438940000|2021-01-12 08:09:00|||||||||1
1610438960000|2021-01-12 08:09:20|||||||||44
1610439010000|2021-01-12 08:10:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|60
1610439030000|2021-01-12 08:10:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|47
1610439040000|2021-01-12 08:10:40|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|79
1610439050000|2021-01-12 08:10:50|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|232
1610439060000|2021-01-12 08:11:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|68
1610439070000|2021-01-12 08:11:10|||||||||16
1610439080000|2021-01-12 08:11:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|90
1610439090000|2021-01-12 08:11:30|||||||||6
1610439110000|2021-01-12 08:11:50|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|244
1610439120000|2021-01-12 08:12:00|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|67
1610439130000|2021-01-12 08:12:10|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|55
1610439140000|2021-01-12 08:12:20|||||||||12
1610439150000|2021-01-12 08:12:30|||||||||115
1610439160000|2021-01-12 08:12:40|||||||||8
1610439170000|2021-01-12 08:12:50|||||||||5
1610439180000|2021-01-12 08:13:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|15
1610439200000|2021-01-12 08:13:20|12545.5|12543.5|12545.5|12543.5|12545.5|12543.5|12545.5|12543.5|10
1610439210000|2021-01-12 08:13:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|7
1610439220000|2021-01-12 08:13:40|||||||||2
1610439230000|2021-01-12 08:13:50|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|70
1610439240000|2021-01-12 08:14:00|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|54
1610439250000|2021-01-12 08:14:10|||||||||1
1610439260000|2021-01-12 08:14:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|6
1610439320000|2021-01-12 08:15:20|||||||||63
1610439340000|2021-01-12 08:15:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|78
1610439350000|2021-01-12 08:15:50|||||||||138
1610439360000|2021-01-12 08:16:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|49
1610439370000|2021-01-12 08:16:10|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|79
1610439380000|2021-01-12 08:16:20|||||||||5
1610439420000|2021-01-12 08:17:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|196
1610439440000|2021-01-12 08:17:20|||||||||25
1610439450000|2021-01-12 08:17:30|||||||||19
1610439460000|2021-01-12 08:17:40|||||||||7
1610439480000|2021-01-12 08:18:00|||||||||10
1610439490000|2021-01-12 08:18:10|||||||||69
1610439500000|2021-01-12 08:18:20|||||||||9
1610439510000|2021-01-12 08:18:30|||||||||32
1610439520000|2021-01-12 08:18:40|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|10
1610439530000|2021-01-12 08:18:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|43
1610439540000|2021-01-12 08:19:00|||||||||43
1610439550000|2021-01-12 08:19:10|||||||||61
1610439560000|2021-01-12 08:19:20|||||||||11
1610439620000|2021-01-12 08:20:20|||||||||34
1610439680000|2021-01-12 08:21:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|37
1610439690000|2021-01-12 08:21:30|||||||||5
1610439720000|2021-01-12 08:22:00|||||||||11
1610439730000|2021-01-12 08:22:10|||||||||3
1610439740000|2021-01-12 08:22:20|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|268
1610439750000|2021-01-12 08:22:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|120
1610439760000|2021-01-12 08:22:40|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|130
1610439770000|2021-01-12 08:22:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12
1610439780000|2021-01-12 08:23:00|||||||||9
1610439790000|2021-01-12 08:23:10|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|62
1610439800000|2021-01-12 08:23:20|||||||||9
1610439810000|2021-01-12 08:23:30|||||||||4
1610439820000|2021-01-12 08:23:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|239
1610439830000|2021-01-12 08:23:50|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|81
1610439840000|2021-01-12 08:24:00|12545.9|12543.9|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|122
1610439850000|2021-01-12 08:24:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|6
1610439890000|2021-01-12 08:24:50|||||||||103
1610439900000|2021-01-12 08:25:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|104
1610439910000|2021-01-12 08:25:10|||||||||14
1610439940000|2021-01-12 08:25:40|||||||||48
1610439950000|2021-01-12 08:25:50|||||||||1
1610439960000|2021-01-12 08:26:00|||||||||7
1610439970000|2021-01-12 08:26:10|||||||||7
1610439980000|2021-01-12 08:26:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|17
1610439990000|2021-01-12 08:26:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|11
1610440010000|2021-01-12 08:26:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|642
1610440030000|2021-01-12 08:27:10|||||||||2
1610440040000|2021-01-12 08:27:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|213
1610440060000|2021-01-12 08:27:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|693
1610440090000|2021-01-12 08:28:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|55
1610440100000|2021-01-12 08:28:20|||||||||95
1610440120000|2021-01-12 08:28:40|||||||||2
1610440130000|2021-01-12 08:28:50|||||||||50
1610440140000|2021-01-12 08:29:00|||||||||4
1610440150000|2021-01-12 08:29:10|||||||||3
1610440160000|2021-01-12 08:29:20|||||||||2
1610440170000|2021-01-12 08:29:30|||||||||1
1610440180000|2021-01-12 08:29:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|669
1610440190000|2021-01-12 08:29:50|||||||||1
1610440220000|2021-01-12 08:30:20|||||||||2
1610440270000|2021-01-12 08:31:10|||||||||4
1610440280000|2021-01-12 08:31:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|37
1610440290000|2021-01-12 08:31:30|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|41
1610440300000|2021-01-12 08:31:40|||||||||2
1610440310000|2021-01-12 08:31:50|||||||||46
1610440320000|2021-01-12 08:32:00|||||||||6
1610440330000|2021-01-12 08:32:10|||||||||4
1610440350000|2021-01-12 08:32:30|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|135
1610440360000|2021-01-12 08:32:40|||||||||2
1610440370000|2021-01-12 08:32:50|||||||||1
1610440380000|2021-01-12 08:33:00|||||||||4
1610440390000|2021-01-12 08:33:10|||||||||3
1610440400000|2021-01-12 08:33:20|||||||||1
1610440410000|2021-01-12 08:33:30|||||||||55
1610440420000|2021-01-12 08:33:40|||||||||6
1610440430000|2021-01-12 08:33:50|||||||||7
1610440440000|2021-01-12 08:34:00|||||||||4
1610440450000|2021-01-12 08:34:10|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|92
1610440460000|2021-01-12 08:34:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|43
1610440480000|2021-01-12 08:34:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|283
1610440500000|2021-01-12 08:35:00|||||||||4
1610440510000|2021-01-12 08:35:10|||||||||3
1610440540000|2021-01-12 08:35:40|||||||||2
1610440550000|2021-01-12 08:35:50|||||||||1
1610440570000|2021-01-12 08:36:10|||||||||2
1610440610000|2021-01-12 08:36:50|||||||||1
1610440620000|2021-01-12 08:37:00|||||||||8
1610440630000|2021-01-12 08:37:10|||||||||1
1610440650000|2021-01-12 08:37:30|||||||||20
1610440660000|2021-01-12 08:37:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|39
1610440680000|2021-01-12 08:38:00|||||||||7
1610440690000|2021-01-12 08:38:10|||||||||2
1610440700000|2021-01-12 08:38:20|||||||||1
1610440720000|2021-01-12 08:38:40|||||||||2
1610440730000|2021-01-12 08:38:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|42
1610492400000|2021-01-12 23:00:00|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|18
1610492410000|2021-01-12 23:00:10|||||||||7
1610492430000|2021-01-12 23:00:30|||||||||42
1610492440000|2021-01-12 23:00:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|13
1610492450000|2021-01-12 23:00:50|||||||||2
1610492460000|2021-01-12 23:01:00|||||||||3
1610492480000|2021-01-12 23:01:20|||||||||129
1610492490000|2021-01-12 23:01:30|||||||||83
1610492500000|2021-01-12 23:01:40|||||||||4
1610492510000|2021-01-12 23:01:50|||||||||7
1610492520000|2021-01-12 23:02:00|||||||||11
1610492530000|2021-01-12 23:02:10|||||||||21
1610492540000|2021-01-12 23:02:20|||||||||2
1610492550000|2021-01-12 23:02:30|||||||||1
1610492560000|2021-01-12 23:02:40|||||||||13
1610492580000|2021-01-12 23:03:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|190
1610492620000|2021-01-12 23:03:40|||||||||101
1610492710000|2021-01-12 23:05:10|||||||||10
1610492830000|2021-01-12 23:07:10|12551|12549|12550.6|12548.6|12551|12549|12550.6|12548.6|539
1610492840000|2021-01-12 23:07:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|175
1610492850000|2021-01-12 23:07:30|||||||||18
1610492870000|2021-01-12 23:07:50|||||||||22
1610492890000|2021-01-12 23:08:10|||||||||10
1610492910000|2021-01-12 23:08:30|||||||||20
1610492960000|2021-01-12 23:09:20|12550.6|12548.6|12551|12549|12551|12549|12550.6|12548.6|96
1610492980000|2021-01-12 23:09:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|0
1610493000000|2021-01-12 23:10:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|78
1610493030000|2021-01-12 23:10:30|12551|12549|12551|12549|12551|12549|12551|12549|101
1610493050000|2021-01-12 23:10:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|14
1610493090000|2021-01-12 23:11:30|||||||||50
1610493200000|2021-01-12 23:13:20|||||||||16
1610493230000|2021-01-12 23:13:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|299
1610493240000|2021-01-12 23:14:00|||||||||24
1610493250000|2021-01-12 23:14:10|||||||||8
1610493260000|2021-01-12 23:14:20|||||||||12
1610493270000|2021-01-12 23:14:30|||||||||206
1610493280000|2021-01-12 23:14:40|||||||||111
1610493290000|2021-01-12 23:14:50|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|38
1610493300000|2021-01-12 23:15:00|12553|12551|12553|12551|12553|12551|12553|12551|46
1610493470000|2021-01-12 23:17:50|||||||||15
1610493580000|2021-01-12 23:19:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|487
1610493590000|2021-01-12 23:19:50|||||||||60
1610493600000|2021-01-12 23:20:00|||||||||1
1610493710000|2021-01-12 23:21:50|||||||||250
1610493720000|2021-01-12 23:22:00|||||||||1
1610493740000|2021-01-12 23:22:20|||||||||1
1610493770000|2021-01-12 23:22:50|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|476
1610493810000|2021-01-12 23:23:30|||||||||18
1610493820000|2021-01-12 23:23:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|101
1610493840000|2021-01-12 23:24:00|||||||||60
1610493870000|2021-01-12 23:24:30|||||||||2
1610493890000|2021-01-12 23:24:50|||||||||239
1610493900000|2021-01-12 23:25:00|||||||||4
1610493920000|2021-01-12 23:25:20|||||||||9
1610493940000|2021-01-12 23:25:40|||||||||22
1610494030000|2021-01-12 23:27:10|||||||||24
1610494140000|2021-01-12 23:29:00|||||||||13
1610494240000|2021-01-12 23:30:40|||||||||211
1610494250000|2021-01-12 23:30:50|||||||||6
1610494260000|2021-01-12 23:31:00|||||||||1
1610494290000|2021-01-12 23:31:30|||||||||3
1610494320000|2021-01-12 23:32:00|||||||||1
1610494370000|2021-01-12 23:32:50|||||||||1
1610494420000|2021-01-12 23:33:40|||||||||100
1610494430000|2021-01-12 23:33:50|||||||||1
1610494460000|2021-01-12 23:34:20|||||||||2
1610494490000|2021-01-12 23:34:50|||||||||1
1610494500000|2021-01-12 23:35:00|||||||||225
1610494550000|2021-01-12 23:35:50|||||||||2
1610494590000|2021-01-12 23:36:30|||||||||2
1610494610000|2021-01-12 23:36:50|||||||||1
1610494640000|2021-01-12 23:37:20|||||||||1
1610494660000|2021-01-12 23:37:40|||||||||1
1610494670000|2021-01-12 23:37:50|||||||||1
1610494680000|2021-01-12 23:38:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|43
1610494750000|2021-01-12 23:39:10|||||||||43
1610494800000|2021-01-12 23:40:00|||||||||1
1610494810000|2021-01-12 23:40:10|||||||||2
1610494820000|2021-01-12 23:40:20|||||||||34
1610494840000|2021-01-12 23:40:40|||||||||8
1610494870000|2021-01-12 23:41:10|||||||||1
1610494880000|2021-01-12 23:41:20|||||||||2
1610494890000|2021-01-12 23:41:30|||||||||2
1610494910000|2021-01-12 23:41:50|||||||||3
1610494920000|2021-01-12 23:42:00|||||||||53
1610494930000|2021-01-12 23:42:10|||||||||2
1610494950000|2021-01-12 23:42:30|||||||||1
1610494970000|2021-01-12 23:42:50|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|11
1610494980000|2021-01-12 23:43:00|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|129
1610495060000|2021-01-12 23:44:20|||||||||1
1610495090000|2021-01-12 23:44:50|||||||||5
1610495100000|2021-01-12 23:45:00|||||||||1
1610495110000|2021-01-12 23:45:10|||||||||2
1610495150000|2021-01-12 23:45:50|||||||||42
1610495160000|2021-01-12 23:46:00|||||||||2
1610495170000|2021-01-12 23:46:10|||||||||1
1610495180000|2021-01-12 23:46:20|||||||||1
1610495200000|2021-01-12 23:46:40|||||||||1
1610495230000|2021-01-12 23:47:10|||||||||30
1610495250000|2021-01-12 23:47:30|||||||||12
1610495270000|2021-01-12 23:47:50|||||||||2
1610495300000|2021-01-12 23:48:20|||||||||1
1610495320000|2021-01-12 23:48:40|||||||||1
1610495330000|2021-01-12 23:48:50|||||||||3
1610495340000|2021-01-12 23:49:00|||||||||41
1610495400000|2021-01-12 23:50:00|||||||||4
1610495420000|2021-01-12 23:50:20|||||||||1
1610495440000|2021-01-12 23:50:40|||||||||17
1610495450000|2021-01-12 23:50:50|||||||||1
1610495460000|2021-01-12 23:51:00|||||||||4
1610495510000|2021-01-12 23:51:50|||||||||72
1610495570000|2021-01-12 23:52:50|||||||||3
1610495580000|2021-01-12 23:53:00|||||||||1
1610495630000|2021-01-12 23:53:50|||||||||3
1610495650000|2021-01-12 23:54:10|||||||||4
1610495690000|2021-01-12 23:54:50|||||||||1
1610495700000|2021-01-12 23:55:00|||||||||1
1610495750000|2021-01-12 23:55:50|||||||||3
1610495810000|2021-01-12 23:56:50|||||||||5
1610495870000|2021-01-12 23:57:50|||||||||8
1610495900000|2021-01-12 23:58:20|||||||||4
1610495930000|2021-01-12 23:58:50|||||||||2
1610495990000|2021-01-12 23:59:50|||||||||1
1610496050000|2021-01-13 00:00:50|||||||||1
1610496070000|2021-01-13 00:01:10|||||||||1
1610496080000|2021-01-13 00:01:20|||||||||1
1610496090000|2021-01-13 00:01:30|||||||||2
1610496100000|2021-01-13 00:01:40|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|493
1610496120000|2021-01-13 00:02:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|156
1610496130000|2021-01-13 00:02:10|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|86
1610496140000|2021-01-13 00:02:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|97
1610496150000|2021-01-13 00:02:30|||||||||7
1610496160000|2021-01-13 00:02:40|||||||||100
1610496170000|2021-01-13 00:02:50|||||||||408
1610496180000|2021-01-13 00:03:00|||||||||35
1610496190000|2021-01-13 00:03:10|||||||||11
1610496230000|2021-01-13 00:03:50|||||||||1
1610496250000|2021-01-13 00:04:10|||||||||13
1610496300000|2021-01-13 00:05:00|||||||||14
1610496310000|2021-01-13 00:05:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|213
1610496350000|2021-01-13 00:05:50|||||||||6
1610496360000|2021-01-13 00:06:00|||||||||63
1610496370000|2021-01-13 00:06:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|31
1610496410000|2021-01-13 00:06:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|103
1610496420000|2021-01-13 00:07:00|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|61
1610496430000|2021-01-13 00:07:10|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|11
1610496460000|2021-01-13 00:07:40|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|71
1610496470000|2021-01-13 00:07:50|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|1
1610496480000|2021-01-13 00:08:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|6
1610496510000|2021-01-13 00:08:30|||||||||13
1610496530000|2021-01-13 00:08:50|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|73
1610496540000|2021-01-13 00:09:00|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|15
1610496550000|2021-01-13 00:09:10|||||||||8
1610496560000|2021-01-13 00:09:20|||||||||79
1610496600000|2021-01-13 00:10:00|||||||||7
1610496610000|2021-01-13 00:10:10|||||||||1
1610496660000|2021-01-13 00:11:00|||||||||7
1610496670000|2021-01-13 00:11:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|3
1610496680000|2021-01-13 00:11:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|27
1610496720000|2021-01-13 00:12:00|||||||||7
1610496780000|2021-01-13 00:13:00|||||||||7
1610496800000|2021-01-13 00:13:20|||||||||43
1610496810000|2021-01-13 00:13:30|||||||||1
1610496820000|2021-01-13 00:13:40|||||||||1
1610496840000|2021-01-13 00:14:00|||||||||8
1610496850000|2021-01-13 00:14:10|||||||||1
1610496860000|2021-01-13 00:14:20|||||||||1
1610496900000|2021-01-13 00:15:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|132
1610496910000|2021-01-13 00:15:10|||||||||19
1610496920000|2021-01-13 00:15:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|152
1610496970000|2021-01-13 00:16:10|||||||||37
1610496980000|2021-01-13 00:16:20|||||||||1
1610496990000|2021-01-13 00:16:30|||||||||2
1610497070000|2021-01-13 00:17:50|||||||||4
1610497090000|2021-01-13 00:18:10|||||||||1
1610497130000|2021-01-13 00:18:50|||||||||4
1610497190000|2021-01-13 00:19:50|||||||||4
1610497210000|2021-01-13 00:20:10|||||||||32
1610497250000|2021-01-13 00:20:50|||||||||5
1610497270000|2021-01-13 00:21:10|||||||||1
1610497280000|2021-01-13 00:21:20|||||||||1
1610497290000|2021-01-13 00:21:30|||||||||1
1610497310000|2021-01-13 00:21:50|||||||||3
1610497370000|2021-01-13 00:22:50|||||||||3
1610497410000|2021-01-13 00:23:30|||||||||3
1610497440000|2021-01-13 00:24:00|||||||||5
1610497520000|2021-01-13 00:25:20|||||||||27
1610497570000|2021-01-13 00:26:10|||||||||41
1610497610000|2021-01-13 00:26:50|||||||||4
1610497670000|2021-01-13 00:27:50|||||||||4
1610497690000|2021-01-13 00:28:10|||||||||3
1610497790000|2021-01-13 00:29:50|||||||||3
1610497800000|2021-01-13 00:30:00|||||||||5
1610497910000|2021-01-13 00:31:50|||||||||2
1610497950000|2021-01-13 00:32:30|||||||||22
1610497960000|2021-01-13 00:32:40|||||||||5
1610497980000|2021-01-13 00:33:00|||||||||5
1610498000000|2021-01-13 00:33:20|||||||||39
1610498010000|2021-01-13 00:33:30|||||||||6
1610498020000|2021-01-13 00:33:40|||||||||84
1610498030000|2021-01-13 00:33:50|||||||||12
1610498040000|2021-01-13 00:34:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|161
1610498070000|2021-01-13 00:34:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|475
1610498150000|2021-01-13 00:35:50|||||||||2
1610498210000|2021-01-13 00:36:50|||||||||3
1610498270000|2021-01-13 00:37:50|||||||||3
1610498290000|2021-01-13 00:38:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|157
1610498320000|2021-01-13 00:38:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|258
1610498330000|2021-01-13 00:38:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|84
1610498340000|2021-01-13 00:39:00|||||||||5
1610498370000|2021-01-13 00:39:30|||||||||6
1610498400000|2021-01-13 00:40:00|||||||||4
1610498460000|2021-01-13 00:41:00|||||||||4
1610498520000|2021-01-13 00:42:00|||||||||5
1610498560000|2021-01-13 00:42:40|||||||||1
1610498570000|2021-01-13 00:42:50|||||||||1
1610498580000|2021-01-13 00:43:00|||||||||4
1610498600000|2021-01-13 00:43:20|||||||||2
1610498640000|2021-01-13 00:44:00|||||||||4
1610498700000|2021-01-13 00:45:00|||||||||4
1610498810000|2021-01-13 00:46:50|||||||||3
1610498870000|2021-01-13 00:47:50|||||||||4
1610498900000|2021-01-13 00:48:20|||||||||175
1610498930000|2021-01-13 00:48:50|||||||||1
1610498940000|2021-01-13 00:49:00|||||||||6
1610498970000|2021-01-13 00:49:30|||||||||1
1610499050000|2021-01-13 00:50:50|||||||||4
1610499070000|2021-01-13 00:51:10|||||||||5
1610499130000|2021-01-13 00:52:10|||||||||2
1610499170000|2021-01-13 00:52:50|||||||||3
1610499180000|2021-01-13 00:53:00|||||||||4
1610499230000|2021-01-13 00:53:50|||||||||1
1610499290000|2021-01-13 00:54:50|||||||||4
1610499350000|2021-01-13 00:55:50|||||||||4
1610499380000|2021-01-13 00:56:20|||||||||1
1610499390000|2021-01-13 00:56:30|||||||||1
1610499410000|2021-01-13 00:56:50|||||||||4
1610499470000|2021-01-13 00:57:50|||||||||4
1610499520000|2021-01-13 00:58:40|||||||||1
1610499530000|2021-01-13 00:58:50|||||||||4
1610499540000|2021-01-13 00:59:00|||||||||7
1610499580000|2021-01-13 00:59:40|||||||||2
1610499600000|2021-01-13 01:00:00|||||||||19
1610499620000|2021-01-13 01:00:20|||||||||1
1610499690000|2021-01-13 01:01:30|||||||||2
1610499710000|2021-01-13 01:01:50|||||||||4
1610499720000|2021-01-13 01:02:00|||||||||7
1610499750000|2021-01-13 01:02:30|||||||||3
1610499780000|2021-01-13 01:03:00|||||||||8
1610499810000|2021-01-13 01:03:30|||||||||2
1610499820000|2021-01-13 01:03:40|||||||||4
1610499840000|2021-01-13 01:04:00|||||||||8
1610499870000|2021-01-13 01:04:30|||||||||2
1610499880000|2021-01-13 01:04:40|||||||||2
1610499900000|2021-01-13 01:05:00|||||||||3
1610499910000|2021-01-13 01:05:10|||||||||2
1610499920000|2021-01-13 01:05:20|||||||||69
1610499940000|2021-01-13 01:05:40|||||||||1
1610499950000|2021-01-13 01:05:50|||||||||6
1610499980000|2021-01-13 01:06:20|||||||||2
1610500010000|2021-01-13 01:06:50|||||||||5
1610500070000|2021-01-13 01:07:50|||||||||4
1610500080000|2021-01-13 01:08:00|||||||||5
1610500100000|2021-01-13 01:08:20|||||||||1
1610500110000|2021-01-13 01:08:30|||||||||1
1610500120000|2021-01-13 01:08:40|||||||||3
1610500140000|2021-01-13 01:09:00|||||||||11
1610500150000|2021-01-13 01:09:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|209
1610500160000|2021-01-13 01:09:20|||||||||16
1610500170000|2021-01-13 01:09:30|||||||||2
1610500180000|2021-01-13 01:09:40|||||||||2
1610500190000|2021-01-13 01:09:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|201
1610500200000|2021-01-13 01:10:00|||||||||11
1610500240000|2021-01-13 01:10:40|||||||||1
1610500270000|2021-01-13 01:11:10|||||||||1
1610500290000|2021-01-13 01:11:30|||||||||6
1610500300000|2021-01-13 01:11:40|||||||||2
1610500310000|2021-01-13 01:11:50|||||||||45
1610500320000|2021-01-13 01:12:00|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|146
1610500340000|2021-01-13 01:12:20|||||||||29
1610500350000|2021-01-13 01:12:30|||||||||106
1610500380000|2021-01-13 01:13:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|136
1610500440000|2021-01-13 01:14:00|||||||||1
1610500460000|2021-01-13 01:14:20|||||||||1
1610500480000|2021-01-13 01:14:40|||||||||4
1610500490000|2021-01-13 01:14:50|||||||||396
1610500500000|2021-01-13 01:15:00|||||||||11
1610500510000|2021-01-13 01:15:10|||||||||2
1610500540000|2021-01-13 01:15:40|||||||||14
1610500550000|2021-01-13 01:15:50|||||||||2
1610500560000|2021-01-13 01:16:00|||||||||4
1610500590000|2021-01-13 01:16:30|||||||||1
1610500610000|2021-01-13 01:16:50|||||||||1
1610500620000|2021-01-13 01:17:00|||||||||115
1610500650000|2021-01-13 01:17:30|||||||||1
1610500660000|2021-01-13 01:17:40|||||||||1
1610500680000|2021-01-13 01:18:00|||||||||1
1610500690000|2021-01-13 01:18:10|||||||||2
1610500710000|2021-01-13 01:18:30|||||||||1
1610500720000|2021-01-13 01:18:40|||||||||3
1610500740000|2021-01-13 01:19:00|||||||||1
1610500780000|2021-01-13 01:19:40|||||||||3
1610500820000|2021-01-13 01:20:20|||||||||1
1610500840000|2021-01-13 01:20:40|||||||||4
1610500850000|2021-01-13 01:20:50|||||||||3
1610500880000|2021-01-13 01:21:20|||||||||2
1610500910000|2021-01-13 01:21:50|||||||||2
1610500920000|2021-01-13 01:22:00|||||||||1
1610500930000|2021-01-13 01:22:10|||||||||2
1610500960000|2021-01-13 01:22:40|||||||||1
1610500970000|2021-01-13 01:22:50|||||||||4
1610500990000|2021-01-13 01:23:10|||||||||3
1610501010000|2021-01-13 01:23:30|||||||||3
1610501030000|2021-01-13 01:23:50|||||||||1
1610501040000|2021-01-13 01:24:00|||||||||4
1610501050000|2021-01-13 01:24:10|||||||||1
1610501060000|2021-01-13 01:24:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|28
1610501070000|2021-01-13 01:24:30|||||||||89
1610501080000|2021-01-13 01:24:40|||||||||27
1610501090000|2021-01-13 01:24:50|||||||||1
1610501100000|2021-01-13 01:25:00|||||||||1
1610501110000|2021-01-13 01:25:10|||||||||1
1610501120000|2021-01-13 01:25:20|||||||||2
1610501130000|2021-01-13 01:25:30|||||||||2
1610501140000|2021-01-13 01:25:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|334
1610501150000|2021-01-13 01:25:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|46
1610501160000|2021-01-13 01:26:00|||||||||2
1610501170000|2021-01-13 01:26:10|||||||||7
1610501180000|2021-01-13 01:26:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|282
1610501190000|2021-01-13 01:26:30|||||||||5
1610501200000|2021-01-13 01:26:40|||||||||2
1610501210000|2021-01-13 01:26:50|||||||||1
1610501220000|2021-01-13 01:27:00|||||||||1
1610501230000|2021-01-13 01:27:10|||||||||1
1610501260000|2021-01-13 01:27:40|||||||||1
1610501270000|2021-01-13 01:27:50|||||||||3
1610501280000|2021-01-13 01:28:00|||||||||100
1610501330000|2021-01-13 01:28:50|||||||||11
1610501390000|2021-01-13 01:29:50|||||||||2
1610501420000|2021-01-13 01:30:20|||||||||6
1610501450000|2021-01-13 01:30:50|||||||||2
1610501480000|2021-01-13 01:31:20|||||||||1
1610501500000|2021-01-13 01:31:40|||||||||1
1610501510000|2021-01-13 01:31:50|||||||||3
1610501520000|2021-01-13 01:32:00|||||||||1
1610501530000|2021-01-13 01:32:10|||||||||1
1610501550000|2021-01-13 01:32:30|||||||||2
1610501560000|2021-01-13 01:32:40|||||||||1
1610501570000|2021-01-13 01:32:50|||||||||3
1610501590000|2021-01-13 01:33:10|||||||||1
1610501610000|2021-01-13 01:33:30|||||||||1
1610501620000|2021-01-13 01:33:40|||||||||2
1610501630000|2021-01-13 01:33:50|||||||||3
1610501640000|2021-01-13 01:34:00|||||||||1
1610501670000|2021-01-13 01:34:30|||||||||1
1610501680000|2021-01-13 01:34:40|||||||||2
1610501690000|2021-01-13 01:34:50|||||||||31
1610501700000|2021-01-13 01:35:00|||||||||37
1610501710000|2021-01-13 01:35:10|||||||||1
1610501720000|2021-01-13 01:35:20|||||||||2
1610501740000|2021-01-13 01:35:40|||||||||9
1610501750000|2021-01-13 01:35:50|||||||||3
1610501760000|2021-01-13 01:36:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|42
1610501800000|2021-01-13 01:36:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|116
1610501820000|2021-01-13 01:37:00|||||||||5
1610501850000|2021-01-13 01:37:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|297
1610501860000|2021-01-13 01:37:40|||||||||7
1610501890000|2021-01-13 01:38:10|||||||||1
1610501900000|2021-01-13 01:38:20|||||||||1
1610501930000|2021-01-13 01:38:50|||||||||3
1610501940000|2021-01-13 01:39:00|||||||||4
1610501980000|2021-01-13 01:39:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|39
1610501990000|2021-01-13 01:39:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|152
1610502000000|2021-01-13 01:40:00|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|157
1610502010000|2021-01-13 01:40:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|45
1610502020000|2021-01-13 01:40:20|||||||||6
1610502050000|2021-01-13 01:40:50|||||||||3
1610502070000|2021-01-13 01:41:10|||||||||201
1610502110000|2021-01-13 01:41:50|||||||||4
1610502140000|2021-01-13 01:42:20|||||||||12
1610502160000|2021-01-13 01:42:40|||||||||10
1610502230000|2021-01-13 01:43:50|||||||||4
1610502250000|2021-01-13 01:44:10|||||||||370
1610502290000|2021-01-13 01:44:50|||||||||4
1610502350000|2021-01-13 01:45:50|||||||||3
1610502380000|2021-01-13 01:46:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|48
1610502390000|2021-01-13 01:46:30|||||||||1
1610502410000|2021-01-13 01:46:50|||||||||3
1610502420000|2021-01-13 01:47:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|434
1610502470000|2021-01-13 01:47:50|||||||||45
1610502480000|2021-01-13 01:48:00|||||||||8
1610502490000|2021-01-13 01:48:10|||||||||2
1610502500000|2021-01-13 01:48:20|||||||||2
1610502510000|2021-01-13 01:48:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|14
1610502520000|2021-01-13 01:48:40|||||||||4
1610502540000|2021-01-13 01:49:00|||||||||50
1610502550000|2021-01-13 01:49:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|350
1610502560000|2021-01-13 01:49:20|||||||||6
1610502580000|2021-01-13 01:49:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|7
1610502630000|2021-01-13 01:50:30|||||||||4
1610502650000|2021-01-13 01:50:50|||||||||1
1610502710000|2021-01-13 01:51:50|||||||||1
1610502720000|2021-01-13 01:52:00|||||||||84
1610502750000|2021-01-13 01:52:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|22
1610502760000|2021-01-13 01:52:40|||||||||18
1610502790000|2021-01-13 01:53:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|437
1610502800000|2021-01-13 01:53:20|12557.3|12555.3|12557.3|12555.3|12557.6|12555.6|12557.3|12555.3|12
1610502810000|2021-01-13 01:53:30|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|9
1610502850000|2021-01-13 01:54:10|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|61
1610502950000|2021-01-13 01:55:50|||||||||2
1610503010000|2021-01-13 01:56:50|||||||||2
1610503030000|2021-01-13 01:57:10|||||||||2
1610503070000|2021-01-13 01:57:50|||||||||5
1610503080000|2021-01-13 01:58:00|||||||||26
1610503090000|2021-01-13 01:58:10|||||||||23
1610503100000|2021-01-13 01:58:20|||||||||21
1610503110000|2021-01-13 01:58:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|16
1610503120000|2021-01-13 01:58:40|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|364
1610503130000|2021-01-13 01:58:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|17
1610503140000|2021-01-13 01:59:00|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|15
1610503150000|2021-01-13 01:59:10|||||||||7
1610503160000|2021-01-13 01:59:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|14
1610503170000|2021-01-13 01:59:30|||||||||32
1610503180000|2021-01-13 01:59:40|||||||||5
1610503190000|2021-01-13 01:59:50|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|45
1610503200000|2021-01-13 02:00:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|4
1610503210000|2021-01-13 02:00:10|||||||||6
1610503250000|2021-01-13 02:00:50|||||||||64
1610503310000|2021-01-13 02:01:50|||||||||3
1610503330000|2021-01-13 02:02:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|155
1610503360000|2021-01-13 02:02:40|||||||||20
1610503430000|2021-01-13 02:03:50|||||||||3
1610503490000|2021-01-13 02:04:50|||||||||3
1610503540000|2021-01-13 02:05:40|||||||||15
1610503550000|2021-01-13 02:05:50|||||||||3
1610503610000|2021-01-13 02:06:50|||||||||4
1610503640000|2021-01-13 02:07:20|||||||||77
1610503650000|2021-01-13 02:07:30|||||||||11
1610503660000|2021-01-13 02:07:40|||||||||9
1610503670000|2021-01-13 02:07:50|||||||||6
1610503680000|2021-01-13 02:08:00|||||||||36
1610503730000|2021-01-13 02:08:50|||||||||2
1610503740000|2021-01-13 02:09:00|||||||||23
1610503750000|2021-01-13 02:09:10|||||||||12
1610503760000|2021-01-13 02:09:20|||||||||7
1610503770000|2021-01-13 02:09:30|||||||||6
1610503790000|2021-01-13 02:09:50|||||||||15
1610503850000|2021-01-13 02:10:50|||||||||3
1610503910000|2021-01-13 02:11:50|||||||||3
1610503950000|2021-01-13 02:12:30|||||||||3
1610503960000|2021-01-13 02:12:40|||||||||1
1610503970000|2021-01-13 02:12:50|||||||||195
1610503980000|2021-01-13 02:13:00|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|156
1610503990000|2021-01-13 02:13:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|26
1610504000000|2021-01-13 02:13:20|||||||||52
1610504010000|2021-01-13 02:13:30|||||||||19
1610504040000|2021-01-13 02:14:00|||||||||4
1610504050000|2021-01-13 02:14:10|||||||||13
1610504060000|2021-01-13 02:14:20|||||||||6
1610504080000|2021-01-13 02:14:40|||||||||25
1610504090000|2021-01-13 02:14:50|||||||||32
1610504100000|2021-01-13 02:15:00|||||||||1
1610504120000|2021-01-13 02:15:20|||||||||1
1610504150000|2021-01-13 02:15:50|||||||||1
1610504160000|2021-01-13 02:16:00|||||||||10
1610504200000|2021-01-13 02:16:40|||||||||93
1610504210000|2021-01-13 02:16:50|||||||||1
1610504220000|2021-01-13 02:17:00|||||||||18
1610504250000|2021-01-13 02:17:30|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|125
1610504260000|2021-01-13 02:17:40|||||||||21
1610504270000|2021-01-13 02:17:50|||||||||4
1610504280000|2021-01-13 02:18:00|||||||||1
1610504310000|2021-01-13 02:18:30|||||||||21
1610504320000|2021-01-13 02:18:40|||||||||144
1610504330000|2021-01-13 02:18:50|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|92
1610504340000|2021-01-13 02:19:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|59
1610504350000|2021-01-13 02:19:10|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|22
1610504370000|2021-01-13 02:19:30|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|133
1610504390000|2021-01-13 02:19:50|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|19
1610504400000|2021-01-13 02:20:00|12557.3|12555.3|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|44
1610504410000|2021-01-13 02:20:10|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|114
1610504610000|2021-01-13 02:23:30|||||||||24
1610504630000|2021-01-13 02:23:50|||||||||11
1610504690000|2021-01-13 02:24:50|||||||||1
1610504720000|2021-01-13 02:25:20|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|82
1610504730000|2021-01-13 02:25:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|40
1610504770000|2021-01-13 02:26:10|||||||||158
1610504780000|2021-01-13 02:26:20|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|95
1610504790000|2021-01-13 02:26:30|||||||||6
1610504810000|2021-01-13 02:26:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|162
1610504820000|2021-01-13 02:27:00|||||||||124
1610504880000|2021-01-13 02:28:00|||||||||6
1610504900000|2021-01-13 02:28:20|||||||||24
1610504930000|2021-01-13 02:28:50|||||||||1
1610504950000|2021-01-13 02:29:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|323
1610504960000|2021-01-13 02:29:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|244
1610504980000|2021-01-13 02:29:40|||||||||1
1610504990000|2021-01-13 02:29:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|117
1610505040000|2021-01-13 02:30:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|50
1610505050000|2021-01-13 02:30:50|||||||||10
1610505060000|2021-01-13 02:31:00|||||||||4
1610505070000|2021-01-13 02:31:10|||||||||1
1610505080000|2021-01-13 02:31:20|||||||||59
1610505090000|2021-01-13 02:31:30|||||||||39
1610505100000|2021-01-13 02:31:40|||||||||4
1610505110000|2021-01-13 02:31:50|||||||||2
1610505120000|2021-01-13 02:32:00|||||||||6
1610505130000|2021-01-13 02:32:10|||||||||2
1610505140000|2021-01-13 02:32:20|||||||||1
1610505150000|2021-01-13 02:32:30|||||||||1
1610505160000|2021-01-13 02:32:40|||||||||2
1610505170000|2021-01-13 02:32:50|||||||||2
1610505180000|2021-01-13 02:33:00|||||||||2
1610505190000|2021-01-13 02:33:10|||||||||12
1610505210000|2021-01-13 02:33:30|||||||||11
1610505220000|2021-01-13 02:33:40|||||||||4
1610505250000|2021-01-13 02:34:10|||||||||6
1610505290000|2021-01-13 02:34:50|||||||||1
1610505350000|2021-01-13 02:35:50|||||||||1
1610505400000|2021-01-13 02:36:40|||||||||34
1610505410000|2021-01-13 02:36:50|||||||||1
1610505530000|2021-01-13 02:38:50|||||||||1
1610505590000|2021-01-13 02:39:50|||||||||1
1610505650000|2021-01-13 02:40:50|||||||||7
1610505660000|2021-01-13 02:41:00|||||||||1
1610505680000|2021-01-13 02:41:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|41
1610505700000|2021-01-13 02:41:40|||||||||125
1610505710000|2021-01-13 02:41:50|||||||||2
1610505720000|2021-01-13 02:42:00|||||||||7
1610505750000|2021-01-13 02:42:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|180
1610505810000|2021-01-13 02:43:30|||||||||1
1610505830000|2021-01-13 02:43:50|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|70
1610505840000|2021-01-13 02:44:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|86
1610505850000|2021-01-13 02:44:10|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|71
1610505860000|2021-01-13 02:44:20|||||||||8
1610505870000|2021-01-13 02:44:30|||||||||5
1610505890000|2021-01-13 02:44:50|||||||||1
1610505900000|2021-01-13 02:45:00|||||||||2
1610505950000|2021-01-13 02:45:50|||||||||1
1610505990000|2021-01-13 02:46:30|||||||||210
1610506010000|2021-01-13 02:46:50|||||||||29
1610506020000|2021-01-13 02:47:00|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|232
1610506030000|2021-01-13 02:47:10|||||||||12
1610506040000|2021-01-13 02:47:20|||||||||12
1610506080000|2021-01-13 02:48:00|||||||||5
1610506130000|2021-01-13 02:48:50|||||||||18
1610506140000|2021-01-13 02:49:00|||||||||15
1610506170000|2021-01-13 02:49:30|||||||||1
1610506190000|2021-01-13 02:49:50|||||||||1
1610506200000|2021-01-13 02:50:00|||||||||1
1610506240000|2021-01-13 02:50:40|||||||||1
1610506250000|2021-01-13 02:50:50|||||||||1
1610506260000|2021-01-13 02:51:00|||||||||1
1610506270000|2021-01-13 02:51:10|||||||||1
1610506280000|2021-01-13 02:51:20|||||||||1
1610506290000|2021-01-13 02:51:30|||||||||1
1610506320000|2021-01-13 02:52:00|||||||||3
1610506330000|2021-01-13 02:52:10|||||||||3
1610506340000|2021-01-13 02:52:20|||||||||1
1610506350000|2021-01-13 02:52:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|76
1610506380000|2021-01-13 02:53:00|||||||||8
1610506400000|2021-01-13 02:53:20|||||||||2
1610506410000|2021-01-13 02:53:30|||||||||1
1610506430000|2021-01-13 02:53:50|||||||||63
1610506440000|2021-01-13 02:54:00|||||||||4
1610506450000|2021-01-13 02:54:10|||||||||223
1610506470000|2021-01-13 02:54:30|||||||||1
1610506480000|2021-01-13 02:54:40|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|296
1610506500000|2021-01-13 02:55:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|101
1610506560000|2021-01-13 02:56:00|||||||||4
1610506620000|2021-01-13 02:57:00|||||||||4
1610506650000|2021-01-13 02:57:30|||||||||97
1610506660000|2021-01-13 02:57:40|||||||||2
1610506670000|2021-01-13 02:57:50|||||||||2
1610506680000|2021-01-13 02:58:00|||||||||5
1610506690000|2021-01-13 02:58:10|||||||||1
1610506700000|2021-01-13 02:58:20|||||||||2
1610506720000|2021-01-13 02:58:40|||||||||1
1610506740000|2021-01-13 02:59:00|||||||||3
1610506780000|2021-01-13 02:59:40|||||||||5
1610506800000|2021-01-13 03:00:00|||||||||2
1610506810000|2021-01-13 03:00:10|||||||||20
1610506860000|2021-01-13 03:01:00|||||||||4
1610506930000|2021-01-13 03:02:10|||||||||2
1610506940000|2021-01-13 03:02:20|||||||||18
1610506950000|2021-01-13 03:02:30|||||||||9
1610506970000|2021-01-13 03:02:50|||||||||1
1610507030000|2021-01-13 03:03:50|||||||||1
1610507070000|2021-01-13 03:04:30|||||||||3
1610507080000|2021-01-13 03:04:40|||||||||1
1610507100000|2021-01-13 03:05:00|||||||||3
1610507120000|2021-01-13 03:05:20|||||||||2
1610507140000|2021-01-13 03:05:40|||||||||4
1610507150000|2021-01-13 03:05:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|50
1610507170000|2021-01-13 03:06:10|||||||||12
1610507180000|2021-01-13 03:06:20|||||||||1
1610507200000|2021-01-13 03:06:40|||||||||17
1610507210000|2021-01-13 03:06:50|||||||||1
1610507220000|2021-01-13 03:07:00|||||||||2
1610507230000|2021-01-13 03:07:10|||||||||1
1610507250000|2021-01-13 03:07:30|||||||||1
1610507270000|2021-01-13 03:07:50|||||||||12
1610507290000|2021-01-13 03:08:10|||||||||3
1610507300000|2021-01-13 03:08:20|||||||||3
1610507310000|2021-01-13 03:08:30|||||||||259
1610507320000|2021-01-13 03:08:40|||||||||13
1610507330000|2021-01-13 03:08:50|||||||||1
1610507340000|2021-01-13 03:09:00|||||||||4
1610507370000|2021-01-13 03:09:30|12553|12551|12553|12551|12553|12551|12553|12551|131
1610507380000|2021-01-13 03:09:40|||||||||13
1610507390000|2021-01-13 03:09:50|||||||||1
1610507400000|2021-01-13 03:10:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|195
1610507410000|2021-01-13 03:10:10|||||||||12
1610507420000|2021-01-13 03:10:20|||||||||1
1610507490000|2021-01-13 03:11:30|||||||||2
1610507510000|2021-01-13 03:11:50|||||||||2
1610507630000|2021-01-13 03:13:50|||||||||1
1610507650000|2021-01-13 03:14:10|||||||||3
1610507660000|2021-01-13 03:14:20|||||||||1
1610507670000|2021-01-13 03:14:30|||||||||1
1610507690000|2021-01-13 03:14:50|||||||||4
1610507700000|2021-01-13 03:15:00|||||||||2
1610507720000|2021-01-13 03:15:20|||||||||2
1610507730000|2021-01-13 03:15:30|||||||||5
1610507750000|2021-01-13 03:15:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|67
1610507760000|2021-01-13 03:16:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|45
1610507870000|2021-01-13 03:17:50|||||||||2
1610507910000|2021-01-13 03:18:30|||||||||4
1610507920000|2021-01-13 03:18:40|||||||||1
1610507930000|2021-01-13 03:18:50|||||||||2
1610507950000|2021-01-13 03:19:10|||||||||2
1610507960000|2021-01-13 03:19:20|||||||||2
1610507970000|2021-01-13 03:19:30|||||||||2
1610507980000|2021-01-13 03:19:40|||||||||2
1610507990000|2021-01-13 03:19:50|||||||||1
1610508000000|2021-01-13 03:20:00|||||||||1
1610508010000|2021-01-13 03:20:10|||||||||4
1610508030000|2021-01-13 03:20:30|||||||||1
1610508040000|2021-01-13 03:20:40|||||||||2
1610508050000|2021-01-13 03:20:50|||||||||1
1610508060000|2021-01-13 03:21:00|||||||||2
1610508070000|2021-01-13 03:21:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|59
1610508100000|2021-01-13 03:21:40|||||||||5
1610508120000|2021-01-13 03:22:00|||||||||2
1610508130000|2021-01-13 03:22:10|||||||||4
1610508140000|2021-01-13 03:22:20|||||||||2
1610508150000|2021-01-13 03:22:30|||||||||2
1610508160000|2021-01-13 03:22:40|||||||||2
1610508170000|2021-01-13 03:22:50|||||||||2
1610508180000|2021-01-13 03:23:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|54
1610508240000|2021-01-13 03:24:00|||||||||2
1610508270000|2021-01-13 03:24:30|||||||||2
1610508280000|2021-01-13 03:24:40|||||||||1
1610508290000|2021-01-13 03:24:50|||||||||1
1610508300000|2021-01-13 03:25:00|||||||||1
1610508320000|2021-01-13 03:25:20|||||||||1
1610508360000|2021-01-13 03:26:00|||||||||1
1610508390000|2021-01-13 03:26:30|||||||||2
1610508470000|2021-01-13 03:27:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|69
1610508490000|2021-01-13 03:28:10|||||||||2
1610508500000|2021-01-13 03:28:20|||||||||358
1610508510000|2021-01-13 03:28:30|||||||||12
1610508520000|2021-01-13 03:28:40|||||||||3
1610508530000|2021-01-13 03:28:50|||||||||2
1610508540000|2021-01-13 03:29:00|||||||||2
1610508550000|2021-01-13 03:29:10|||||||||2
1610508560000|2021-01-13 03:29:20|||||||||2
1610508570000|2021-01-13 03:29:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|31
1610508580000|2021-01-13 03:29:40|||||||||2
1610508590000|2021-01-13 03:29:50|||||||||2
1610508600000|2021-01-13 03:30:00|||||||||1
1610508610000|2021-01-13 03:30:10|||||||||3
1610508620000|2021-01-13 03:30:20|||||||||2
1610508630000|2021-01-13 03:30:30|||||||||2
1610508640000|2021-01-13 03:30:40|||||||||47
1610508650000|2021-01-13 03:30:50|||||||||30
1610508670000|2021-01-13 03:31:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|170
1610508680000|2021-01-13 03:31:20|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|20
1610508690000|2021-01-13 03:31:30|||||||||20
1610508700000|2021-01-13 03:31:40|||||||||108
1610508710000|2021-01-13 03:31:50|||||||||64
1610508720000|2021-01-13 03:32:00|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|32
1610508730000|2021-01-13 03:32:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|109
1610508810000|2021-01-13 03:33:30|||||||||1
1610508830000|2021-01-13 03:33:50|||||||||1
1610508840000|2021-01-13 03:34:00|||||||||50
1610508880000|2021-01-13 03:34:40|||||||||1
1610508930000|2021-01-13 03:35:30|||||||||1
1610508970000|2021-01-13 03:36:10|||||||||2
1610508980000|2021-01-13 03:36:20|||||||||1
1610509010000|2021-01-13 03:36:50|||||||||2
1610509020000|2021-01-13 03:37:00|||||||||1
1610509030000|2021-01-13 03:37:10|||||||||1
1610509070000|2021-01-13 03:37:50|||||||||5
1610509120000|2021-01-13 03:38:40|||||||||1
1610509130000|2021-01-13 03:38:50|||||||||44
1610509190000|2021-01-13 03:39:50|||||||||2
1610509250000|2021-01-13 03:40:50|||||||||2
1610509280000|2021-01-13 03:41:20|||||||||20
1610509290000|2021-01-13 03:41:30|||||||||1
1610509310000|2021-01-13 03:41:50|||||||||2
1610509330000|2021-01-13 03:42:10|||||||||1
1610509340000|2021-01-13 03:42:20|||||||||1
1610509350000|2021-01-13 03:42:30|||||||||1
1610509370000|2021-01-13 03:42:50|||||||||2
1610509430000|2021-01-13 03:43:50|||||||||19
1610509440000|2021-01-13 03:44:00|||||||||5
1610509470000|2021-01-13 03:44:30|||||||||2
1610509480000|2021-01-13 03:44:40|||||||||21
1610509500000|2021-01-13 03:45:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|241
1610509540000|2021-01-13 03:45:40|||||||||1
1610509610000|2021-01-13 03:46:50|||||||||1
1610509620000|2021-01-13 03:47:00|||||||||4
1610509690000|2021-01-13 03:48:10|||||||||50
1610509700000|2021-01-13 03:48:20|||||||||1
1610509730000|2021-01-13 03:48:50|||||||||2
1610509740000|2021-01-13 03:49:00|||||||||1
1610509750000|2021-01-13 03:49:10|||||||||2
1610509760000|2021-01-13 03:49:20|||||||||1
1610509770000|2021-01-13 03:49:30|||||||||6
1610509800000|2021-01-13 03:50:00|||||||||16
1610509820000|2021-01-13 03:50:20|||||||||2
1610509830000|2021-01-13 03:50:30|||||||||4
1610509840000|2021-01-13 03:50:40|||||||||2
1610509850000|2021-01-13 03:50:50|||||||||3
1610509860000|2021-01-13 03:51:00|||||||||15
1610509870000|2021-01-13 03:51:10|||||||||2
1610509880000|2021-01-13 03:51:20|||||||||3
1610509890000|2021-01-13 03:51:30|||||||||3
1610509900000|2021-01-13 03:51:40|12553|12551|12553|12551|12553|12551|12553|12551|122
1610509920000|2021-01-13 03:52:00|||||||||6
1610509970000|2021-01-13 03:52:50|||||||||1
1610509980000|2021-01-13 03:53:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|291
1610510090000|2021-01-13 03:54:50|||||||||1
1610510130000|2021-01-13 03:55:30|||||||||1
1610510150000|2021-01-13 03:55:50|||||||||1
1610510210000|2021-01-13 03:56:50|||||||||1
1610510270000|2021-01-13 03:57:50|||||||||1
1610510320000|2021-01-13 03:58:40|||||||||1
1610510330000|2021-01-13 03:58:50|||||||||2
1610510340000|2021-01-13 03:59:00|||||||||2
1610510350000|2021-01-13 03:59:10|||||||||2
1610510390000|2021-01-13 03:59:50|||||||||1
1610510400000|2021-01-13 04:00:00|||||||||11
1610510420000|2021-01-13 04:00:20|||||||||1
1610510430000|2021-01-13 04:00:30|||||||||1
1610510440000|2021-01-13 04:00:40|||||||||13
1610510450000|2021-01-13 04:00:50|||||||||2
1610510460000|2021-01-13 04:01:00|||||||||3
1610510470000|2021-01-13 04:01:10|||||||||1
1610510480000|2021-01-13 04:01:20|||||||||2
1610510500000|2021-01-13 04:01:40|||||||||2
1610510510000|2021-01-13 04:01:50|||||||||1
1610510520000|2021-01-13 04:02:00|||||||||1
1610510550000|2021-01-13 04:02:30|||||||||3
1610510560000|2021-01-13 04:02:40|||||||||3
1610510570000|2021-01-13 04:02:50|||||||||3
1610510580000|2021-01-13 04:03:00|||||||||1
1610510590000|2021-01-13 04:03:10|||||||||1
1610510610000|2021-01-13 04:03:30|||||||||1
1610510630000|2021-01-13 04:03:50|||||||||1
1610510690000|2021-01-13 04:04:50|||||||||1
1610510750000|2021-01-13 04:05:50|||||||||1
1610510790000|2021-01-13 04:06:30|||||||||2
1610510840000|2021-01-13 04:07:20|||||||||1
1610510850000|2021-01-13 04:07:30|12553|12551|12553|12551|12553|12551|12553|12551|89
1610510860000|2021-01-13 04:07:40|||||||||10
1610510890000|2021-01-13 04:08:10|||||||||1
1610510930000|2021-01-13 04:08:50|||||||||1
1610510940000|2021-01-13 04:09:00|||||||||41
1610510950000|2021-01-13 04:09:10|||||||||1
1610510960000|2021-01-13 04:09:20|||||||||2
1610510970000|2021-01-13 04:09:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|80
1610510980000|2021-01-13 04:09:40|||||||||8
1610511050000|2021-01-13 04:10:50|12553|12551|12553|12551|12553|12551|12553|12551|515
1610511080000|2021-01-13 04:11:20|||||||||1
1610511090000|2021-01-13 04:11:30|||||||||2
1610511110000|2021-01-13 04:11:50|||||||||144
1610511120000|2021-01-13 04:12:00|||||||||2
1610511130000|2021-01-13 04:12:10|||||||||2
1610511140000|2021-01-13 04:12:20|||||||||2
1610511150000|2021-01-13 04:12:30|||||||||2
1610511160000|2021-01-13 04:12:40|||||||||2
1610511170000|2021-01-13 04:12:50|||||||||1
1610511180000|2021-01-13 04:13:00|||||||||385
1610511190000|2021-01-13 04:13:10|||||||||1
1610511200000|2021-01-13 04:13:20|||||||||1
1610511210000|2021-01-13 04:13:30|||||||||2
1610511220000|2021-01-13 04:13:40|||||||||2
1610511230000|2021-01-13 04:13:50|||||||||2
1610511280000|2021-01-13 04:14:40|||||||||1
1610511300000|2021-01-13 04:15:00|||||||||2
1610511310000|2021-01-13 04:15:10|||||||||1
1610511330000|2021-01-13 04:15:30|||||||||12
1610511390000|2021-01-13 04:16:30|||||||||2
1610511400000|2021-01-13 04:16:40|||||||||1
1610511470000|2021-01-13 04:17:50|||||||||1
1610511560000|2021-01-13 04:19:20|||||||||1
1610511570000|2021-01-13 04:19:30|||||||||1
1610511580000|2021-01-13 04:19:40|||||||||1
1610511600000|2021-01-13 04:20:00|||||||||1
1610511650000|2021-01-13 04:20:50|||||||||1
1610511670000|2021-01-13 04:21:10|||||||||2
1610511680000|2021-01-13 04:21:20|||||||||1
1610511690000|2021-01-13 04:21:30|||||||||1
1610511710000|2021-01-13 04:21:50|||||||||304
1610511720000|2021-01-13 04:22:00|||||||||1
1610511830000|2021-01-13 04:23:50|||||||||210
1610511890000|2021-01-13 04:24:50|||||||||1
1610511920000|2021-01-13 04:25:20|||||||||2
1610512000000|2021-01-13 04:26:40|||||||||2
1610512020000|2021-01-13 04:27:00|||||||||1
1610512030000|2021-01-13 04:27:10|||||||||29
1610512060000|2021-01-13 04:27:40|||||||||12
1610512100000|2021-01-13 04:28:20|||||||||1
1610512140000|2021-01-13 04:29:00|||||||||1
1610512160000|2021-01-13 04:29:20|||||||||3
1610512170000|2021-01-13 04:29:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|26
1610512180000|2021-01-13 04:29:40|||||||||6
1610512200000|2021-01-13 04:30:00|||||||||1
1610512210000|2021-01-13 04:30:10|12553|12551|12553|12551|12553|12551|12553|12551|520
1610512230000|2021-01-13 04:30:30|||||||||50
1610512250000|2021-01-13 04:30:50|||||||||50
1610512270000|2021-01-13 04:31:10|||||||||1
1610512280000|2021-01-13 04:31:20|||||||||1
1610512290000|2021-01-13 04:31:30|||||||||3
1610512300000|2021-01-13 04:31:40|||||||||15
1610512320000|2021-01-13 04:32:00|||||||||6
1610512330000|2021-01-13 04:32:10|||||||||4
1610512340000|2021-01-13 04:32:20|||||||||3
1610512350000|2021-01-13 04:32:30|||||||||3
1610512360000|2021-01-13 04:32:40|||||||||3
1610512370000|2021-01-13 04:32:50|||||||||2
1610512380000|2021-01-13 04:33:00|||||||||2
1610512390000|2021-01-13 04:33:10|||||||||3
1610512410000|2021-01-13 04:33:30|||||||||1
1610512430000|2021-01-13 04:33:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|112
1610512440000|2021-01-13 04:34:00|||||||||4
1610512450000|2021-01-13 04:34:10|||||||||1
1610512550000|2021-01-13 04:35:50|||||||||2
1610512610000|2021-01-13 04:36:50|||||||||1
1610512860000|2021-01-13 04:41:00|12553|12551|12553|12551|12553|12551|12553|12551|73
1610513330000|2021-01-13 04:48:50|||||||||1
1610513410000|2021-01-13 04:50:10|||||||||26
1610513510000|2021-01-13 04:51:50|||||||||1
1610513540000|2021-01-13 04:52:20|||||||||51
1610513570000|2021-01-13 04:52:50|||||||||1
1610513630000|2021-01-13 04:53:50|||||||||1
1610513700000|2021-01-13 04:55:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12
1610513710000|2021-01-13 04:55:10|||||||||10
1610513780000|2021-01-13 04:56:20|||||||||2
1610513810000|2021-01-13 04:56:50|||||||||2
1610513870000|2021-01-13 04:57:50|||||||||1
1610513910000|2021-01-13 04:58:30|||||||||4
1610513950000|2021-01-13 04:59:10|||||||||20
1610514030000|2021-01-13 05:00:30|||||||||1
1610514040000|2021-01-13 05:00:40|||||||||9
1610514110000|2021-01-13 05:01:50|||||||||1
1610514120000|2021-01-13 05:02:00|||||||||1
1610514130000|2021-01-13 05:02:10|||||||||1
1610514230000|2021-01-13 05:03:50|||||||||1
1610514290000|2021-01-13 05:04:50|||||||||2
1610514350000|2021-01-13 05:05:50|||||||||1
1610514370000|2021-01-13 05:06:10|||||||||1
1610514440000|2021-01-13 05:07:20|||||||||10
1610514470000|2021-01-13 05:07:50|||||||||13
1610514480000|2021-01-13 05:08:00|||||||||5
1610514550000|2021-01-13 05:09:10|||||||||2
1610514600000|2021-01-13 05:10:00|||||||||1
1610514660000|2021-01-13 05:11:00|||||||||2
1610514670000|2021-01-13 05:11:10|||||||||1
1610514710000|2021-01-13 05:11:50|||||||||1
1610514770000|2021-01-13 05:12:50|||||||||3
1610514780000|2021-01-13 05:13:00|||||||||5
1610514790000|2021-01-13 05:13:10|||||||||1
1610514840000|2021-01-13 05:14:00|||||||||2
1610514900000|2021-01-13 05:15:00|||||||||1
1610514920000|2021-01-13 05:15:20|||||||||1
1610514990000|2021-01-13 05:16:30|||||||||1
1610515130000|2021-01-13 05:18:50|||||||||1
1610515190000|2021-01-13 05:19:50|||||||||1
1610515200000|2021-01-13 05:20:00|||||||||1
1610515330000|2021-01-13 05:22:10|||||||||1
1610515470000|2021-01-13 05:24:30|||||||||68
1610515570000|2021-01-13 05:26:10|||||||||1
1610515760000|2021-01-13 05:29:20|||||||||1
1610515790000|2021-01-13 05:29:50|||||||||1
1610515840000|2021-01-13 05:30:40|||||||||21
1610515850000|2021-01-13 05:30:50|||||||||2
1610515880000|2021-01-13 05:31:20|||||||||21
1610516030000|2021-01-13 05:33:50|||||||||1
1610516120000|2021-01-13 05:35:20|||||||||114
1610516130000|2021-01-13 05:35:30|||||||||5
1610516160000|2021-01-13 05:36:00|12553.3|12551.3|12553.3|12551.3|12553.3|12551.3|12553.3|12551.3|12
1610516170000|2021-01-13 05:36:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.3|12551.3|0
1610516220000|2021-01-13 05:37:00|12553|12551|12553|12551|12553|12551|12553|12551|13
1610516260000|2021-01-13 05:37:40|||||||||100
1610516270000|2021-01-13 05:37:50|||||||||1
1610516330000|2021-01-13 05:38:50|||||||||1
1610516350000|2021-01-13 05:39:10|||||||||2
1610516400000|2021-01-13 05:40:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|253
1610516510000|2021-01-13 05:41:50|||||||||14
1610516570000|2021-01-13 05:42:50|||||||||21
1610516580000|2021-01-13 05:43:00|||||||||1
1610516700000|2021-01-13 05:45:00|||||||||21
1610516710000|2021-01-13 05:45:10|||||||||55
1610516760000|2021-01-13 05:46:00|||||||||100
1610516770000|2021-01-13 05:46:10|||||||||10
1610516780000|2021-01-13 05:46:20|||||||||11
1610516880000|2021-01-13 05:48:00|||||||||1
1610516930000|2021-01-13 05:48:50|||||||||73
1610517030000|2021-01-13 05:50:30|||||||||2
1610517050000|2021-01-13 05:50:50|||||||||117
1610517060000|2021-01-13 05:51:00|||||||||30
1610517120000|2021-01-13 05:52:00|||||||||54
1610517140000|2021-01-13 05:52:20|||||||||25
1610517150000|2021-01-13 05:52:30|||||||||229
1610517170000|2021-01-13 05:52:50|||||||||27
1610517230000|2021-01-13 05:53:50|||||||||85
1610517240000|2021-01-13 05:54:00|||||||||10
1610517300000|2021-01-13 05:55:00|||||||||234
1610517320000|2021-01-13 05:55:20|||||||||23
1610517350000|2021-01-13 05:55:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|765
1610517390000|2021-01-13 05:56:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|188
1610517410000|2021-01-13 05:56:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|156
1610517420000|2021-01-13 05:57:00|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|688
1610517430000|2021-01-13 05:57:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|105
1610517440000|2021-01-13 05:57:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|131
1610517470000|2021-01-13 05:57:50|||||||||3
1610517490000|2021-01-13 05:58:10|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|70
1610517550000|2021-01-13 05:59:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|33
1610517630000|2021-01-13 06:00:30|||||||||108
1610517660000|2021-01-13 06:01:00|||||||||38
1610517700000|2021-01-13 06:01:40|||||||||20
1610517710000|2021-01-13 06:01:50|||||||||5
1610517720000|2021-01-13 06:02:00|||||||||7
1610517730000|2021-01-13 06:02:10|||||||||60
1610517760000|2021-01-13 06:02:40|||||||||3
1610517780000|2021-01-13 06:03:00|||||||||27
1610517830000|2021-01-13 06:03:50|||||||||2
1610517840000|2021-01-13 06:04:00|||||||||7
1610517900000|2021-01-13 06:05:00|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|31
1610517910000|2021-01-13 06:05:10|||||||||2
1610517930000|2021-01-13 06:05:30|||||||||2
1610517990000|2021-01-13 06:06:30|||||||||15
1610518040000|2021-01-13 06:07:20|||||||||1
1610518050000|2021-01-13 06:07:30|||||||||1
1610518060000|2021-01-13 06:07:40|||||||||3
1610518070000|2021-01-13 06:07:50|||||||||1
1610518100000|2021-01-13 06:08:20|||||||||1
1610518130000|2021-01-13 06:08:50|||||||||28
1610518150000|2021-01-13 06:09:10|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|343
1610518160000|2021-01-13 06:09:20|||||||||11
1610518170000|2021-01-13 06:09:30|||||||||2
1610518180000|2021-01-13 06:09:40|||||||||2
1610518190000|2021-01-13 06:09:50|||||||||2
1610518200000|2021-01-13 06:10:00|||||||||26
1610518230000|2021-01-13 06:10:30|||||||||1
1610518240000|2021-01-13 06:10:40|||||||||2
1610518250000|2021-01-13 06:10:50|||||||||1
1610518260000|2021-01-13 06:11:00|||||||||5
1610518290000|2021-01-13 06:11:30|||||||||3
1610518300000|2021-01-13 06:11:40|||||||||3
1610518320000|2021-01-13 06:12:00|||||||||7
1610518330000|2021-01-13 06:12:10|||||||||1
1610518340000|2021-01-13 06:12:20|||||||||1
1610518350000|2021-01-13 06:12:30|||||||||1
1610518360000|2021-01-13 06:12:40|||||||||23
1610518410000|2021-01-13 06:13:30|||||||||3
1610518430000|2021-01-13 06:13:50|||||||||2
1610518450000|2021-01-13 06:14:10|||||||||3
1610518470000|2021-01-13 06:14:30|||||||||2
1610518480000|2021-01-13 06:14:40|||||||||1
1610518490000|2021-01-13 06:14:50|||||||||1
1610518500000|2021-01-13 06:15:00|||||||||2
1610518510000|2021-01-13 06:15:10|||||||||3
1610518520000|2021-01-13 06:15:20|||||||||1
1610518530000|2021-01-13 06:15:30|||||||||1
1610518540000|2021-01-13 06:15:40|||||||||10
1610518550000|2021-01-13 06:15:50|||||||||2
1610518560000|2021-01-13 06:16:00|||||||||2
1610518570000|2021-01-13 06:16:10|||||||||2
1610518600000|2021-01-13 06:16:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|172
1610518620000|2021-01-13 06:17:00|||||||||3
1610518650000|2021-01-13 06:17:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|267
1610518780000|2021-01-13 06:19:40|||||||||3
1610518790000|2021-01-13 06:19:50|||||||||1
1610518800000|2021-01-13 06:20:00|||||||||1
1610518860000|2021-01-13 06:21:00|||||||||6
1610518870000|2021-01-13 06:21:10|||||||||1
1610518880000|2021-01-13 06:21:20|||||||||2
1610518890000|2021-01-13 06:21:30|||||||||154
1610518900000|2021-01-13 06:21:40|||||||||1
1610518910000|2021-01-13 06:21:50|||||||||1
1610518940000|2021-01-13 06:22:20|||||||||1
1610518990000|2021-01-13 06:23:10|||||||||2
1610519000000|2021-01-13 06:23:20|||||||||1
1610519010000|2021-01-13 06:23:30|||||||||1
1610519020000|2021-01-13 06:23:40|||||||||18
1610519050000|2021-01-13 06:24:10|||||||||2
1610519060000|2021-01-13 06:24:20|||||||||1
1610519120000|2021-01-13 06:25:20|||||||||27
1610519130000|2021-01-13 06:25:30|||||||||1
1610519140000|2021-01-13 06:25:40|||||||||2
1610519150000|2021-01-13 06:25:50|||||||||4
1610519160000|2021-01-13 06:26:00|||||||||1
1610519170000|2021-01-13 06:26:10|||||||||1
1610519180000|2021-01-13 06:26:20|||||||||1
1610519200000|2021-01-13 06:26:40|||||||||3
1610519210000|2021-01-13 06:26:50|||||||||2
1610519230000|2021-01-13 06:27:10|||||||||2
1610519240000|2021-01-13 06:27:20|||||||||1
1610519270000|2021-01-13 06:27:50|||||||||2
1610519280000|2021-01-13 06:28:00|||||||||13
1610519290000|2021-01-13 06:28:10|||||||||2
1610519300000|2021-01-13 06:28:20|||||||||2
1610519310000|2021-01-13 06:28:30|||||||||3
1610519320000|2021-01-13 06:28:40|||||||||2
1610519330000|2021-01-13 06:28:50|||||||||1
1610519340000|2021-01-13 06:29:00|||||||||1
1610519350000|2021-01-13 06:29:10|||||||||1
1610519360000|2021-01-13 06:29:20|||||||||3
1610519370000|2021-01-13 06:29:30|||||||||1
1610519380000|2021-01-13 06:29:40|||||||||2
1610519420000|2021-01-13 06:30:20|||||||||6
1610519440000|2021-01-13 06:30:40|||||||||1
1610519450000|2021-01-13 06:30:50|||||||||2
1610519460000|2021-01-13 06:31:00|||||||||12
1610519470000|2021-01-13 06:31:10|||||||||2
1610519700000|2021-01-13 06:35:00|||||||||1
1610519750000|2021-01-13 06:35:50|||||||||1
1610519840000|2021-01-13 06:37:20|||||||||1
1610519930000|2021-01-13 06:38:50|||||||||2
1610519990000|2021-01-13 06:39:50|||||||||1
1610520160000|2021-01-13 06:42:40|||||||||50
1610520170000|2021-01-13 06:42:50|||||||||2
1610520190000|2021-01-13 06:43:10|||||||||38
1610520240000|2021-01-13 06:44:00|||||||||6
1610520290000|2021-01-13 06:44:50|||||||||25
1610520460000|2021-01-13 06:47:40|||||||||1
1610520470000|2021-01-13 06:47:50|||||||||1
1610520530000|2021-01-13 06:48:50|||||||||1
1610520590000|2021-01-13 06:49:50|||||||||211
1610520600000|2021-01-13 06:50:00|12553|12551|12553|12551|12553.3|12551.3|12553|12551|171
1610520650000|2021-01-13 06:50:50|||||||||2
1610520680000|2021-01-13 06:51:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|205
1610520690000|2021-01-13 06:51:30|12553.3|12551.3|12553|12551|12553.3|12551.3|12553|12551|227
1610520700000|2021-01-13 06:51:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|140
1610520710000|2021-01-13 06:51:50|||||||||5
1610520720000|2021-01-13 06:52:00|||||||||6
1610520730000|2021-01-13 06:52:10|||||||||3
1610520740000|2021-01-13 06:52:20|||||||||5
1610520750000|2021-01-13 06:52:30|||||||||2
1610520760000|2021-01-13 06:52:40|||||||||57
1610520770000|2021-01-13 06:52:50|||||||||2
1610520780000|2021-01-13 06:53:00|||||||||154
1610520790000|2021-01-13 06:53:10|||||||||2
1610520800000|2021-01-13 06:53:20|||||||||43
1610520810000|2021-01-13 06:53:30|||||||||9
1610520820000|2021-01-13 06:53:40|||||||||3
1610520830000|2021-01-13 06:53:50|||||||||3
1610520840000|2021-01-13 06:54:00|||||||||93
1610520850000|2021-01-13 06:54:10|||||||||4
1610520860000|2021-01-13 06:54:20|||||||||2
1610520870000|2021-01-13 06:54:30|||||||||2
1610520880000|2021-01-13 06:54:40|||||||||3
1610520890000|2021-01-13 06:54:50|||||||||3
1610520900000|2021-01-13 06:55:00|||||||||51
1610520910000|2021-01-13 06:55:10|||||||||3
1610520920000|2021-01-13 06:55:20|||||||||3
1610520930000|2021-01-13 06:55:30|||||||||3
1610520940000|2021-01-13 06:55:40|||||||||24
1610520950000|2021-01-13 06:55:50|||||||||1
1610520960000|2021-01-13 06:56:00|||||||||8
1610521010000|2021-01-13 06:56:50|||||||||5
1610521070000|2021-01-13 06:57:50|||||||||7
1610521080000|2021-01-13 06:58:00|||||||||93
1610521090000|2021-01-13 06:58:10|||||||||95
1610521100000|2021-01-13 06:58:20|||||||||4
1610521110000|2021-01-13 06:58:30|||||||||5
1610521190000|2021-01-13 06:59:50|||||||||9
1610521200000|2021-01-13 07:00:00|||||||||2
1610521230000|2021-01-13 07:00:30|||||||||3
1610521240000|2021-01-13 07:00:40|||||||||229
1610521250000|2021-01-13 07:00:50|||||||||66
1610521260000|2021-01-13 07:01:00|12553|12551|12553|12551|12553|12551|12553|12551|277
1610521270000|2021-01-13 07:01:10|||||||||60
1610521280000|2021-01-13 07:01:20|||||||||114
1610521290000|2021-01-13 07:01:30|||||||||2
1610521310000|2021-01-13 07:01:50|||||||||30
1610521320000|2021-01-13 07:02:00|||||||||27
1610521330000|2021-01-13 07:02:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|16
1610521350000|2021-01-13 07:02:30|||||||||2
1610521380000|2021-01-13 07:03:00|||||||||1
1610521410000|2021-01-13 07:03:30|||||||||134
1610521420000|2021-01-13 07:03:40|||||||||117
1610521430000|2021-01-13 07:03:50|||||||||4
1610521440000|2021-01-13 07:04:00|||||||||5
1610521460000|2021-01-13 07:04:20|||||||||550
1610521470000|2021-01-13 07:04:30|||||||||4
1610521480000|2021-01-13 07:04:40|||||||||1
1610521490000|2021-01-13 07:04:50|||||||||44
1610521500000|2021-01-13 07:05:00|||||||||39
1610521510000|2021-01-13 07:05:10|||||||||11
1610521520000|2021-01-13 07:05:20|||||||||2
1610521530000|2021-01-13 07:05:30|12553|12551|12553|12551|12553|12551|12553|12551|40
1610521540000|2021-01-13 07:05:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|73
1610521550000|2021-01-13 07:05:50|12553|12551|12553.3|12551.3|12553.3|12551.3|12553|12551|124
1610521560000|2021-01-13 07:06:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|33
1610521570000|2021-01-13 07:06:10|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|9
1610521580000|2021-01-13 07:06:20|12553|12551|12553|12551|12553|12551|12553|12551|150
1610521590000|2021-01-13 07:06:30|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553.3|12551.3|681
1610521670000|2021-01-13 07:07:50|||||||||6
1610521680000|2021-01-13 07:08:00|||||||||2
1610521690000|2021-01-13 07:08:10|||||||||18
1610521700000|2021-01-13 07:08:20|||||||||4
1610521720000|2021-01-13 07:08:40|||||||||3
1610521730000|2021-01-13 07:08:50|||||||||5
1610521740000|2021-01-13 07:09:00|||||||||2
1610521770000|2021-01-13 07:09:30|||||||||1
1610521790000|2021-01-13 07:09:50|||||||||26
1610521850000|2021-01-13 07:10:50|||||||||261
1610521860000|2021-01-13 07:11:00|||||||||49
1610521870000|2021-01-13 07:11:10|||||||||2
1610521890000|2021-01-13 07:11:30|||||||||7
1610521910000|2021-01-13 07:11:50|||||||||8
1610521930000|2021-01-13 07:12:10|||||||||20
1610521940000|2021-01-13 07:12:20|||||||||1
1610521950000|2021-01-13 07:12:30|||||||||1
1610521970000|2021-01-13 07:12:50|||||||||9
1610521980000|2021-01-13 07:13:00|||||||||3
1610522010000|2021-01-13 07:13:30|||||||||1
1610522020000|2021-01-13 07:13:40|||||||||178
1610522030000|2021-01-13 07:13:50|||||||||10
1610522040000|2021-01-13 07:14:00|12553|12551|12553|12551|12553|12551|12553|12551|70
1610522050000|2021-01-13 07:14:10|||||||||114
1610522060000|2021-01-13 07:14:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|360
1610522070000|2021-01-13 07:14:30|12553|12551|12553|12551|12553|12551|12553|12551|136
1610522080000|2021-01-13 07:14:40|||||||||20
1610522100000|2021-01-13 07:15:00|||||||||11
1610522110000|2021-01-13 07:15:10|||||||||1
1610522150000|2021-01-13 07:15:50|||||||||5
1610522160000|2021-01-13 07:16:00|||||||||1
1610522210000|2021-01-13 07:16:50|||||||||7
1610522270000|2021-01-13 07:17:50|||||||||5
1610522330000|2021-01-13 07:18:50|||||||||9
1610522370000|2021-01-13 07:19:30|||||||||2
1610522390000|2021-01-13 07:19:50|||||||||7
1610522410000|2021-01-13 07:20:10|||||||||691
1610522420000|2021-01-13 07:20:20|||||||||10
1610522430000|2021-01-13 07:20:30|||||||||116
1610522440000|2021-01-13 07:20:40|||||||||1
1610522450000|2021-01-13 07:20:50|||||||||23
1610522460000|2021-01-13 07:21:00|||||||||2
1610522470000|2021-01-13 07:21:10|||||||||1
1610522480000|2021-01-13 07:21:20|||||||||155
1610522520000|2021-01-13 07:22:00|||||||||12
1610522570000|2021-01-13 07:22:50|||||||||44
1610522580000|2021-01-13 07:23:00|||||||||18
1610522590000|2021-01-13 07:23:10|||||||||18
1610522600000|2021-01-13 07:23:20|||||||||14
1610522620000|2021-01-13 07:23:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|399
1610522630000|2021-01-13 07:23:50|||||||||5
1610522640000|2021-01-13 07:24:00|||||||||3
1610522660000|2021-01-13 07:24:20|||||||||1
1610522670000|2021-01-13 07:24:30|12553|12551|12553|12551|12553|12551|12553|12551|124
1610522680000|2021-01-13 07:24:40|||||||||10
1610522690000|2021-01-13 07:24:50|||||||||51
1610522700000|2021-01-13 07:25:00|||||||||2
1610522750000|2021-01-13 07:25:50|||||||||1
1610522790000|2021-01-13 07:26:30|||||||||1
1610522810000|2021-01-13 07:26:50|||||||||2
1610522850000|2021-01-13 07:27:30|||||||||1
1610522870000|2021-01-13 07:27:50|||||||||48
1610522910000|2021-01-13 07:28:30|||||||||1
1610522930000|2021-01-13 07:28:50|||||||||1
1610522980000|2021-01-13 07:29:40|||||||||1
1610522990000|2021-01-13 07:29:50|||||||||2
1610523020000|2021-01-13 07:30:20|||||||||109
1610523030000|2021-01-13 07:30:30|||||||||12
1610523080000|2021-01-13 07:31:20|||||||||10
1610523120000|2021-01-13 07:32:00|||||||||5
1610523130000|2021-01-13 07:32:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|14
1610523160000|2021-01-13 07:32:40|||||||||130
1610523180000|2021-01-13 07:33:00|12553|12551|12553|12551|12553|12551|12553|12551|88
1610523220000|2021-01-13 07:33:40|||||||||60
1610523240000|2021-01-13 07:34:00|||||||||193
1610523250000|2021-01-13 07:34:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|301
1610523350000|2021-01-13 07:35:50|||||||||4
1610523410000|2021-01-13 07:36:50|||||||||3
1610523430000|2021-01-13 07:37:10|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|253
1610523440000|2021-01-13 07:37:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|102
1610523450000|2021-01-13 07:37:30|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|82
1610523460000|2021-01-13 07:37:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|30
1610523470000|2021-01-13 07:37:50|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|4
1610523480000|2021-01-13 07:38:00|||||||||28
1610523490000|2021-01-13 07:38:10|||||||||3
1610523500000|2021-01-13 07:38:20|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|35
1610523510000|2021-01-13 07:38:30|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|66
1610523520000|2021-01-13 07:38:40|||||||||2
1610523550000|2021-01-13 07:39:10|||||||||2
1610523560000|2021-01-13 07:39:20|||||||||42
1610523590000|2021-01-13 07:39:50|||||||||10
1610523650000|2021-01-13 07:40:50|||||||||7
1610523680000|2021-01-13 07:41:20|||||||||20
1610523710000|2021-01-13 07:41:50|||||||||6
1610523720000|2021-01-13 07:42:00|||||||||1
1610523730000|2021-01-13 07:42:10|||||||||2
1610523740000|2021-01-13 07:42:20|||||||||100
1610523750000|2021-01-13 07:42:30|||||||||70
1610523760000|2021-01-13 07:42:40|||||||||2
1610523770000|2021-01-13 07:42:50|||||||||9
1610523780000|2021-01-13 07:43:00|||||||||2
1610523790000|2021-01-13 07:43:10|||||||||8
1610523850000|2021-01-13 07:44:10|||||||||124
1610523860000|2021-01-13 07:44:20|||||||||176
1610523870000|2021-01-13 07:44:30|||||||||276
1610523880000|2021-01-13 07:44:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|179
1610523890000|2021-01-13 07:44:50|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|197
1610523910000|2021-01-13 07:45:10|||||||||8
1610523940000|2021-01-13 07:45:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|62
1610523950000|2021-01-13 07:45:50|||||||||4
1610523960000|2021-01-13 07:46:00|||||||||5
1610523970000|2021-01-13 07:46:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|1128
1610523980000|2021-01-13 07:46:20|||||||||127
1610524000000|2021-01-13 07:46:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|280
1610524010000|2021-01-13 07:46:50|||||||||1
1610524020000|2021-01-13 07:47:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|46
1610524030000|2021-01-13 07:47:10|||||||||168
1610524110000|2021-01-13 07:48:30|||||||||12
1610524130000|2021-01-13 07:48:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|600
1610524140000|2021-01-13 07:49:00|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|189
1610524150000|2021-01-13 07:49:10|||||||||63
1610524170000|2021-01-13 07:49:30|||||||||1
1610524180000|2021-01-13 07:49:40|||||||||1
1610524190000|2021-01-13 07:49:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|110
1610524240000|2021-01-13 07:50:40|||||||||6
1610524250000|2021-01-13 07:50:50|||||||||3
1610524280000|2021-01-13 07:51:20|||||||||85
1610524310000|2021-01-13 07:51:50|||||||||345
1610524350000|2021-01-13 07:52:30|||||||||64
1610524360000|2021-01-13 07:52:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|152
1610524370000|2021-01-13 07:52:50|||||||||6
1610524380000|2021-01-13 07:53:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|87
1610524390000|2021-01-13 07:53:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|40
1610524420000|2021-01-13 07:53:40|||||||||1
1610524430000|2021-01-13 07:53:50|||||||||116
1610524440000|2021-01-13 07:54:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|97
1610524450000|2021-01-13 07:54:10|||||||||56
1610524470000|2021-01-13 07:54:30|||||||||2
1610524490000|2021-01-13 07:54:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|14
1610524500000|2021-01-13 07:55:00|||||||||40
1610524510000|2021-01-13 07:55:10|||||||||1
1610524520000|2021-01-13 07:55:20|||||||||9
1610524530000|2021-01-13 07:55:30|||||||||1
1610524540000|2021-01-13 07:55:40|||||||||107
1610524550000|2021-01-13 07:55:50|||||||||1
1610524560000|2021-01-13 07:56:00|||||||||28
1610524580000|2021-01-13 07:56:20|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|101
1610524590000|2021-01-13 07:56:30|||||||||1
1610524600000|2021-01-13 07:56:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|45
1610524640000|2021-01-13 07:57:20|||||||||1
1610524650000|2021-01-13 07:57:30|||||||||1
1610524660000|2021-01-13 07:57:40|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|100
1610524670000|2021-01-13 07:57:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|16
1610524710000|2021-01-13 07:58:30|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|27
1610524720000|2021-01-13 07:58:40|||||||||30
1610524740000|2021-01-13 07:59:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|31
1610524770000|2021-01-13 07:59:30|||||||||55
1610524800000|2021-01-13 08:00:00|||||||||54
1610524810000|2021-01-13 08:00:10|||||||||6
1610524820000|2021-01-13 08:00:20|||||||||3
1610524850000|2021-01-13 08:00:50|||||||||6
1610524860000|2021-01-13 08:01:00|||||||||3
1610524870000|2021-01-13 08:01:10|||||||||2
1610524890000|2021-01-13 08:01:30|||||||||1
1610524910000|2021-01-13 08:01:50|||||||||48
1610524930000|2021-01-13 08:02:10|||||||||9
1610524940000|2021-01-13 08:02:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|201
1610524950000|2021-01-13 08:02:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|113
1610524960000|2021-01-13 08:02:40|||||||||3
1610524990000|2021-01-13 08:03:10|||||||||2
1610525010000|2021-01-13 08:03:30|||||||||1
1610525030000|2021-01-13 08:03:50|||||||||50
1610525050000|2021-01-13 08:04:10|||||||||16
1610525070000|2021-01-13 08:04:30|||||||||27
1610525080000|2021-01-13 08:04:40|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|258
1610525090000|2021-01-13 08:04:50|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|131
1610525100000|2021-01-13 08:05:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|245
1610525120000|2021-01-13 08:05:20|||||||||70
1610525140000|2021-01-13 08:05:40|||||||||100
1610525150000|2021-01-13 08:05:50|||||||||60
1610525160000|2021-01-13 08:06:00|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|152
1610525170000|2021-01-13 08:06:10|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|124
1610525180000|2021-01-13 08:06:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|16
1610525190000|2021-01-13 08:06:30|||||||||61
1610525200000|2021-01-13 08:06:40|||||||||58
1610525210000|2021-01-13 08:06:50|||||||||104
1610525220000|2021-01-13 08:07:00|||||||||146
1610525230000|2021-01-13 08:07:10|||||||||136
1610525240000|2021-01-13 08:07:20|||||||||87
1610525250000|2021-01-13 08:07:30|||||||||103
1610525260000|2021-01-13 08:07:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|528
1610525270000|2021-01-13 08:07:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|164
1610525280000|2021-01-13 08:08:00|||||||||42
1610525290000|2021-01-13 08:08:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|321
1610525300000|2021-01-13 08:08:20|||||||||93
1610525320000|2021-01-13 08:08:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|17
1610525340000|2021-01-13 08:09:00|||||||||50
1610525350000|2021-01-13 08:09:10|||||||||45
1610525360000|2021-01-13 08:09:20|||||||||269
1610525390000|2021-01-13 08:09:50|||||||||255
1610525420000|2021-01-13 08:10:20|||||||||111
1610525440000|2021-01-13 08:10:40|||||||||1
1610525460000|2021-01-13 08:11:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|61
1610525480000|2021-01-13 08:11:20|||||||||40
1610525500000|2021-01-13 08:11:40|||||||||1
1610525510000|2021-01-13 08:11:50|||||||||505
1610525520000|2021-01-13 08:12:00|||||||||10
1610525530000|2021-01-13 08:12:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|44
1610525540000|2021-01-13 08:12:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|343
1610525550000|2021-01-13 08:12:30|||||||||10
1610525570000|2021-01-13 08:12:50|||||||||22
1610525580000|2021-01-13 08:13:00|||||||||60
1610525590000|2021-01-13 08:13:10|||||||||10
1610525600000|2021-01-13 08:13:20|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|451
1610525610000|2021-01-13 08:13:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|59
1610525640000|2021-01-13 08:14:00|||||||||13
1610525650000|2021-01-13 08:14:10|12554.9|12552.9|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|36
1610525660000|2021-01-13 08:14:20|||||||||4
1610525670000|2021-01-13 08:14:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|89
1610525680000|2021-01-13 08:14:40|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|113
1610525710000|2021-01-13 08:15:10|||||||||31
1610525750000|2021-01-13 08:15:50|||||||||6
1610525760000|2021-01-13 08:16:00|||||||||519
1610525770000|2021-01-13 08:16:10|||||||||91
1610525780000|2021-01-13 08:16:20|||||||||726
1610525790000|2021-01-13 08:16:30|||||||||193
1610525800000|2021-01-13 08:16:40|||||||||116
1610525810000|2021-01-13 08:16:50|||||||||93
1610525820000|2021-01-13 08:17:00|||||||||143
1610525830000|2021-01-13 08:17:10|||||||||128
1610525840000|2021-01-13 08:17:20|||||||||221
1610525850000|2021-01-13 08:17:30|||||||||121
1610525860000|2021-01-13 08:17:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|510
1610525870000|2021-01-13 08:17:50|||||||||42
1610525880000|2021-01-13 08:18:00|||||||||116
1610525890000|2021-01-13 08:18:10|||||||||107
1610525900000|2021-01-13 08:18:20|||||||||604
1610525910000|2021-01-13 08:18:30|||||||||2
1610525920000|2021-01-13 08:18:40|||||||||1
1610525930000|2021-01-13 08:18:50|12553|12551|12553|12551|12553|12551|12553|12551|162
1610525940000|2021-01-13 08:19:00|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|161
1610525950000|2021-01-13 08:19:10|||||||||4
1610525970000|2021-01-13 08:19:30|||||||||7
1610525990000|2021-01-13 08:19:50|||||||||10
1610526000000|2021-01-13 08:20:00|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|125
1610526010000|2021-01-13 08:20:10|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553.3|12551.3|81
1610526020000|2021-01-13 08:20:20|||||||||20
1610526030000|2021-01-13 08:20:30|||||||||20
1610526040000|2021-01-13 08:20:40|||||||||2
1610526050000|2021-01-13 08:20:50|||||||||57
1610526060000|2021-01-13 08:21:00|||||||||319
1610526070000|2021-01-13 08:21:10|||||||||11
1610526080000|2021-01-13 08:21:20|12553|12551|12553|12551|12553.7|12551.7|12553|12551|410
1610526090000|2021-01-13 08:21:30|||||||||8
1610526100000|2021-01-13 08:21:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|58
1610526120000|2021-01-13 08:22:00|12553|12551|12553|12551|12553|12551|12553|12551|271
1610526200000|2021-01-13 08:23:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|136
1610526210000|2021-01-13 08:23:30|12553|12551|12553|12551|12553|12551|12553|12551|114
1610526240000|2021-01-13 08:24:00|||||||||140
1610526250000|2021-01-13 08:24:10|||||||||8
1610526260000|2021-01-13 08:24:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|327
1610526270000|2021-01-13 08:24:30|||||||||13
1610526280000|2021-01-13 08:24:40|||||||||90
1610526300000|2021-01-13 08:25:00|||||||||4
1610526310000|2021-01-13 08:25:10|||||||||12
1610526320000|2021-01-13 08:25:20|12553|12551|12553|12551|12553|12551|12553|12551|347
1610526330000|2021-01-13 08:25:30|||||||||34
1610526340000|2021-01-13 08:25:40|||||||||110
1610526380000|2021-01-13 08:26:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|333
1610526390000|2021-01-13 08:26:30|||||||||8
1610526400000|2021-01-13 08:26:40|||||||||559
1610526410000|2021-01-13 08:26:50|||||||||20
1610526470000|2021-01-13 08:27:50|||||||||2
1610526500000|2021-01-13 08:28:20|||||||||33
1610526510000|2021-01-13 08:28:30|||||||||65
1610526520000|2021-01-13 08:28:40|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|83
1610526530000|2021-01-13 08:28:50|||||||||12
1610526540000|2021-01-13 08:29:00|||||||||2
1610526560000|2021-01-13 08:29:20|||||||||22
1610526570000|2021-01-13 08:29:30|12553|12551|12553|12551|12553|12551|12553|12551|147
1610526630000|2021-01-13 08:30:30|||||||||1
1610526650000|2021-01-13 08:30:50|||||||||57
1610526660000|2021-01-13 08:31:00|||||||||26
1610526670000|2021-01-13 08:31:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|367
1610526680000|2021-01-13 08:31:20|||||||||2
1610526740000|2021-01-13 08:32:20|||||||||3
1610526750000|2021-01-13 08:32:30|||||||||1
1610526760000|2021-01-13 08:32:40|||||||||2
1610526770000|2021-01-13 08:32:50|||||||||9
1610526780000|2021-01-13 08:33:00|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|344
1610526790000|2021-01-13 08:33:10|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|171
1610526800000|2021-01-13 08:33:20|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|46
1610526870000|2021-01-13 08:34:30|||||||||3
1610526880000|2021-01-13 08:34:40|||||||||51
1610526890000|2021-01-13 08:34:50|||||||||1
1610526900000|2021-01-13 08:35:00|||||||||3
1610526910000|2021-01-13 08:35:10|||||||||11
1610526920000|2021-01-13 08:35:20|||||||||31
1610526930000|2021-01-13 08:35:30|||||||||4
1610526940000|2021-01-13 08:35:40|||||||||4
1610526950000|2021-01-13 08:35:50|||||||||2
1610526960000|2021-01-13 08:36:00|||||||||4
1610526970000|2021-01-13 08:36:10|||||||||15
1610526990000|2021-01-13 08:36:30|||||||||3
1610527010000|2021-01-13 08:36:50|||||||||3
1610527020000|2021-01-13 08:37:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|1397
1610527030000|2021-01-13 08:37:10|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|63
1610527040000|2021-01-13 08:37:20|||||||||25
1610527080000|2021-01-13 08:38:00|||||||||6
1610527090000|2021-01-13 08:38:10|||||||||1
1610527130000|2021-01-13 08:38:50|||||||||1
1610527160000|2021-01-13 08:39:20|||||||||2
1610527170000|2021-01-13 08:39:30|||||||||5
1610527190000|2021-01-13 08:39:50|||||||||1
1610527250000|2021-01-13 08:40:50|||||||||1
1610527270000|2021-01-13 08:41:10|||||||||2
1610527280000|2021-01-13 08:41:20|||||||||4
1610527290000|2021-01-13 08:41:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|40
1610527320000|2021-01-13 08:42:00|||||||||7
1610527330000|2021-01-13 08:42:10|||||||||28
1610527410000|2021-01-13 08:43:30|||||||||20
1610527420000|2021-01-13 08:43:40|||||||||3
1610527430000|2021-01-13 08:43:50|||||||||13
1610527440000|2021-01-13 08:44:00|||||||||7
1610527450000|2021-01-13 08:44:10|||||||||14
1610527510000|2021-01-13 08:45:10|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|395
1610527560000|2021-01-13 08:46:00|||||||||2
1610527570000|2021-01-13 08:46:10|||||||||4
1610527600000|2021-01-13 08:46:40|||||||||5
1610527610000|2021-01-13 08:46:50|||||||||2
1610527620000|2021-01-13 08:47:00|||||||||4
1610527630000|2021-01-13 08:47:10|||||||||2
1610527650000|2021-01-13 08:47:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|339
1610527730000|2021-01-13 08:48:50|||||||||1
1610527740000|2021-01-13 08:49:00|||||||||1
1610527760000|2021-01-13 08:49:20|||||||||1
1610527770000|2021-01-13 08:49:30|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|496
1610527850000|2021-01-13 08:50:50|||||||||1
1610527880000|2021-01-13 08:51:20|||||||||5
1610527910000|2021-01-13 08:51:50|||||||||2
1610527940000|2021-01-13 08:52:20|||||||||2
1610527950000|2021-01-13 08:52:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|89
1610527960000|2021-01-13 08:52:40|||||||||29
1610527970000|2021-01-13 08:52:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|85
1610527980000|2021-01-13 08:53:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|271
1610528010000|2021-01-13 08:53:30|||||||||17
1610528030000|2021-01-13 08:53:50|||||||||7
1610528040000|2021-01-13 08:54:00|||||||||1
1610528070000|2021-01-13 08:54:30|||||||||47
1610528090000|2021-01-13 08:54:50|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|56
1610528100000|2021-01-13 08:55:00|||||||||5
1610528110000|2021-01-13 08:55:10|||||||||3
1610528120000|2021-01-13 08:55:20|||||||||74
1610528130000|2021-01-13 08:55:30|||||||||13
1610528140000|2021-01-13 08:55:40|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|377
1610528150000|2021-01-13 08:55:50|12553.3|12551.3|12553|12551|12553.7|12551.7|12553|12551|73
1610528160000|2021-01-13 08:56:00|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|239
1610528170000|2021-01-13 08:56:10|||||||||4
1610528180000|2021-01-13 08:56:20|||||||||2
1610528190000|2021-01-13 08:56:30|||||||||2
1610528200000|2021-01-13 08:56:40|||||||||2
1610528210000|2021-01-13 08:56:50|||||||||328
1610528220000|2021-01-13 08:57:00|||||||||2
1610528230000|2021-01-13 08:57:10|||||||||3
1610528270000|2021-01-13 08:57:50|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|1793
1610528280000|2021-01-13 08:58:00|||||||||16
1610528290000|2021-01-13 08:58:10|||||||||73
1610528300000|2021-01-13 08:58:20|||||||||42
1610528310000|2021-01-13 08:58:30|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|13
1610528330000|2021-01-13 08:58:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|165
1610528340000|2021-01-13 08:59:00|||||||||4
1610528350000|2021-01-13 08:59:10|||||||||4
1610528360000|2021-01-13 08:59:20|||||||||3
1610528390000|2021-01-13 08:59:50|||||||||3
1610528400000|2021-01-13 09:00:00|||||||||26
1610528420000|2021-01-13 09:00:20|||||||||3
1610528440000|2021-01-13 09:00:40|||||||||1
1610528450000|2021-01-13 09:00:50|||||||||2
1610528490000|2021-01-13 09:01:30|||||||||1
1610528510000|2021-01-13 09:01:50|||||||||2
1610528550000|2021-01-13 09:02:30|||||||||1
1610528570000|2021-01-13 09:02:50|||||||||2
1610528630000|2021-01-13 09:03:50|||||||||2
1610528650000|2021-01-13 09:04:10|||||||||6
1610528660000|2021-01-13 09:04:20|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553|12551|252
1610528670000|2021-01-13 09:04:30|12553|12551|12553|12551|12553|12551|12553|12551|66
1610528700000|2021-01-13 09:05:00|||||||||3
1610528710000|2021-01-13 09:05:10|||||||||1
1610528740000|2021-01-13 09:05:40|||||||||3
1610528750000|2021-01-13 09:05:50|||||||||5
1610528760000|2021-01-13 09:06:00|||||||||1
1610528770000|2021-01-13 09:06:10|||||||||1
1610528780000|2021-01-13 09:06:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|62
1610528790000|2021-01-13 09:06:30|||||||||1
1610528810000|2021-01-13 09:06:50|12553.3|12551.3|12553|12551|12553.3|12551.3|12553|12551|128
1610528820000|2021-01-13 09:07:00|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|124
1610528830000|2021-01-13 09:07:10|||||||||3
1610528840000|2021-01-13 09:07:20|||||||||1
1610528850000|2021-01-13 09:07:30|||||||||1
1610528870000|2021-01-13 09:07:50|||||||||6
1610528880000|2021-01-13 09:08:00|||||||||3
1610528890000|2021-01-13 09:08:10|||||||||1
1610528930000|2021-01-13 09:08:50|||||||||1
1610528940000|2021-01-13 09:09:00|||||||||4
1610528970000|2021-01-13 09:09:30|||||||||100
1610528990000|2021-01-13 09:09:50|||||||||2
1610529000000|2021-01-13 09:10:00|||||||||54
1610529020000|2021-01-13 09:10:20|||||||||55
1610529040000|2021-01-13 09:10:40|||||||||55
1610529050000|2021-01-13 09:10:50|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|370
1610529060000|2021-01-13 09:11:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|178
1610529070000|2021-01-13 09:11:10|||||||||1
1610529080000|2021-01-13 09:11:20|||||||||1
1610529120000|2021-01-13 09:12:00|||||||||7
1610529140000|2021-01-13 09:12:20|12553|12551|12553|12551|12553|12551|12553|12551|15
1610529150000|2021-01-13 09:12:30|||||||||52
1610529180000|2021-01-13 09:13:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|55
1610529240000|2021-01-13 09:14:00|||||||||1
1610529280000|2021-01-13 09:14:40|||||||||1
1610529290000|2021-01-13 09:14:50|||||||||1
1610529320000|2021-01-13 09:15:20|||||||||1
1610529350000|2021-01-13 09:15:50|||||||||2
1610529360000|2021-01-13 09:16:00|||||||||1
1610529410000|2021-01-13 09:16:50|||||||||2
1610529430000|2021-01-13 09:17:10|||||||||52
1610529450000|2021-01-13 09:17:30|||||||||1
1610529470000|2021-01-13 09:17:50|||||||||1
1610529480000|2021-01-13 09:18:00|||||||||87
1610529490000|2021-01-13 09:18:10|||||||||148
1610529520000|2021-01-13 09:18:40|||||||||46
1610529530000|2021-01-13 09:18:50|||||||||22
1610529550000|2021-01-13 09:19:10|||||||||49
1610529560000|2021-01-13 09:19:20|||||||||662
1610529570000|2021-01-13 09:19:30|||||||||26
1610529580000|2021-01-13 09:19:40|||||||||14
1610529590000|2021-01-13 09:19:50|||||||||1
1610529610000|2021-01-13 09:20:10|||||||||1
1610529620000|2021-01-13 09:20:20|||||||||1
1610529640000|2021-01-13 09:20:40|||||||||39
1610529650000|2021-01-13 09:20:50|||||||||2
1610529660000|2021-01-13 09:21:00|||||||||27
1610529670000|2021-01-13 09:21:10|||||||||14
1610529700000|2021-01-13 09:21:40|||||||||6
1610529710000|2021-01-13 09:21:50|||||||||26
1610529720000|2021-01-13 09:22:00|||||||||17
1610529730000|2021-01-13 09:22:10|||||||||3
1610529740000|2021-01-13 09:22:20|||||||||1
1610529750000|2021-01-13 09:22:30|||||||||38
1610529760000|2021-01-13 09:22:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|110
1610529770000|2021-01-13 09:22:50|||||||||4
1610529780000|2021-01-13 09:23:00|||||||||11
1610529810000|2021-01-13 09:23:30|||||||||21
1610529820000|2021-01-13 09:23:40|||||||||6
1610529830000|2021-01-13 09:23:50|||||||||14
1610529840000|2021-01-13 09:24:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|911
1610529860000|2021-01-13 09:24:20|||||||||217
1610529870000|2021-01-13 09:24:30|||||||||57
1610529890000|2021-01-13 09:24:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|2844
1610529900000|2021-01-13 09:25:00|||||||||41
1610529950000|2021-01-13 09:25:50|||||||||6
1610529960000|2021-01-13 09:26:00|||||||||1
1610529980000|2021-01-13 09:26:20|||||||||21
1610529990000|2021-01-13 09:26:30|||||||||1
1610530010000|2021-01-13 09:26:50|||||||||89
1610530020000|2021-01-13 09:27:00|||||||||2
1610530040000|2021-01-13 09:27:20|||||||||1
1610530050000|2021-01-13 09:27:30|||||||||90
1610530060000|2021-01-13 09:27:40|||||||||9
1610530070000|2021-01-13 09:27:50|||||||||1
1610530080000|2021-01-13 09:28:00|||||||||1
1610530090000|2021-01-13 09:28:10|||||||||2
1610530100000|2021-01-13 09:28:20|||||||||45
1610530120000|2021-01-13 09:28:40|||||||||21
1610530130000|2021-01-13 09:28:50|||||||||1
1610530140000|2021-01-13 09:29:00|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|656
1610530150000|2021-01-13 09:29:10|||||||||20
1610530160000|2021-01-13 09:29:20|||||||||43
1610530200000|2021-01-13 09:30:00|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|76
1610530230000|2021-01-13 09:30:30|||||||||21
1610530240000|2021-01-13 09:30:40|||||||||20
1610530250000|2021-01-13 09:30:50|||||||||34
1610530260000|2021-01-13 09:31:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|239
1610530270000|2021-01-13 09:31:10|||||||||89
1610530280000|2021-01-13 09:31:20|||||||||72
1610530310000|2021-01-13 09:31:50|||||||||157
1610530320000|2021-01-13 09:32:00|||||||||34
1610530330000|2021-01-13 09:32:10|||||||||126
1610530340000|2021-01-13 09:32:20|||||||||48
1610530360000|2021-01-13 09:32:40|||||||||60
1610530370000|2021-01-13 09:32:50|||||||||41
1610530380000|2021-01-13 09:33:00|||||||||42
1610530390000|2021-01-13 09:33:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|29
1610530410000|2021-01-13 09:33:30|||||||||10
1610530430000|2021-01-13 09:33:50|||||||||9
1610530440000|2021-01-13 09:34:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12551.8|12549.8|41
1610530450000|2021-01-13 09:34:10|||||||||45
1610530460000|2021-01-13 09:34:20|||||||||1
1610530500000|2021-01-13 09:35:00|||||||||1
1610530540000|2021-01-13 09:35:40|||||||||2
1610530550000|2021-01-13 09:35:50|||||||||2
1610530580000|2021-01-13 09:36:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|890
1610530600000|2021-01-13 09:36:40|||||||||3
1610530620000|2021-01-13 09:37:00|||||||||2
1610530640000|2021-01-13 09:37:20|||||||||213
1610530650000|2021-01-13 09:37:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|275
1610530670000|2021-01-13 09:37:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|158
1610530680000|2021-01-13 09:38:00|||||||||32
1610530700000|2021-01-13 09:38:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|107
1610530720000|2021-01-13 09:38:40|||||||||4
1610530750000|2021-01-13 09:39:10|||||||||1
1610530790000|2021-01-13 09:39:50|||||||||2
1610530800000|2021-01-13 09:40:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|54
1610530810000|2021-01-13 09:40:10|||||||||10
1610530820000|2021-01-13 09:40:20|||||||||520
1610530880000|2021-01-13 09:41:20|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|456
1610530900000|2021-01-13 09:41:40|||||||||309
1610530910000|2021-01-13 09:41:50|||||||||304
1610530920000|2021-01-13 09:42:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|1978
1610530930000|2021-01-13 09:42:10|||||||||72
1610530960000|2021-01-13 09:42:40|||||||||1
1610530970000|2021-01-13 09:42:50|||||||||1
1610531000000|2021-01-13 09:43:20|||||||||31
1610531040000|2021-01-13 09:44:00|||||||||21
1610531050000|2021-01-13 09:44:10|||||||||128
1610531090000|2021-01-13 09:44:50|||||||||2
1610531130000|2021-01-13 09:45:30|||||||||1
1610531150000|2021-01-13 09:45:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|15
1610531160000|2021-01-13 09:46:00|||||||||17
1610531190000|2021-01-13 09:46:30|||||||||3
1610531210000|2021-01-13 09:46:50|||||||||2
1610531250000|2021-01-13 09:47:30|||||||||1
1610531260000|2021-01-13 09:47:40|||||||||109
1610531270000|2021-01-13 09:47:50|||||||||1
1610531290000|2021-01-13 09:48:10|||||||||1
1610531300000|2021-01-13 09:48:20|||||||||1
1610531320000|2021-01-13 09:48:40|||||||||1
1610531330000|2021-01-13 09:48:50|||||||||1
1610531340000|2021-01-13 09:49:00|||||||||1
1610531360000|2021-01-13 09:49:20|||||||||26
1610531370000|2021-01-13 09:49:30|||||||||500
1610531400000|2021-01-13 09:50:00|||||||||14
1610531410000|2021-01-13 09:50:10|||||||||17
1610531420000|2021-01-13 09:50:20|||||||||1
1610531450000|2021-01-13 09:50:50|||||||||1
1610531460000|2021-01-13 09:51:00|||||||||1
1610531470000|2021-01-13 09:51:10|12549|12547|12549|12547|12549|12547|12549|12547|245
1610531490000|2021-01-13 09:51:30|||||||||10
1610531500000|2021-01-13 09:51:40|||||||||2
1610531510000|2021-01-13 09:51:50|||||||||1
1610531520000|2021-01-13 09:52:00|||||||||5
1610531530000|2021-01-13 09:52:10|||||||||1
1610531550000|2021-01-13 09:52:30|||||||||1
1610531560000|2021-01-13 09:52:40|||||||||2
1610531570000|2021-01-13 09:52:50|||||||||1
1610531580000|2021-01-13 09:53:00|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|1149
1610531630000|2021-01-13 09:53:50|||||||||1
1610531650000|2021-01-13 09:54:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|1396
1610531660000|2021-01-13 09:54:20|12549|12547|12549|12547|12549|12547|12549|12547|44
1610531680000|2021-01-13 09:54:40|||||||||27
1610531700000|2021-01-13 09:55:00|||||||||1
1610531720000|2021-01-13 09:55:20|||||||||1
1610531760000|2021-01-13 09:56:00|||||||||1
1610531800000|2021-01-13 09:56:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|55
1610531810000|2021-01-13 09:56:50|||||||||10
1610531820000|2021-01-13 09:57:00|||||||||14
1610531840000|2021-01-13 09:57:20|||||||||4
1610531880000|2021-01-13 09:58:00|||||||||34
1610531930000|2021-01-13 09:58:50|||||||||14
1610531950000|2021-01-13 09:59:10|||||||||24
1610531960000|2021-01-13 09:59:20|||||||||76
1610531970000|2021-01-13 09:59:30|||||||||1
1610532000000|2021-01-13 10:00:00|||||||||3
1610532010000|2021-01-13 10:00:10|||||||||65
1610532040000|2021-01-13 10:00:40|||||||||104
1610532050000|2021-01-13 10:00:50|||||||||2
1610532060000|2021-01-13 10:01:00|||||||||1
1610532070000|2021-01-13 10:01:10|||||||||15
1610532090000|2021-01-13 10:01:30|||||||||3
1610532110000|2021-01-13 10:01:50|||||||||24
1610532120000|2021-01-13 10:02:00|||||||||1
1610532130000|2021-01-13 10:02:10|||||||||8
1610532140000|2021-01-13 10:02:20|||||||||1031
1610532150000|2021-01-13 10:02:30|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|301
1610532160000|2021-01-13 10:02:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|311
1610532170000|2021-01-13 10:02:50|||||||||16
1610532180000|2021-01-13 10:03:00|||||||||21
1610532190000|2021-01-13 10:03:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|60
1610532200000|2021-01-13 10:03:20|||||||||1
1610532210000|2021-01-13 10:03:30|||||||||2
1610532220000|2021-01-13 10:03:40|||||||||1
1610532240000|2021-01-13 10:04:00|||||||||9
1610532260000|2021-01-13 10:04:20|||||||||75
1610532290000|2021-01-13 10:04:50|||||||||2
1610532300000|2021-01-13 10:05:00|||||||||4
1610532350000|2021-01-13 10:05:50|||||||||3
1610532390000|2021-01-13 10:06:30|||||||||1
1610532410000|2021-01-13 10:06:50|||||||||2
1610532430000|2021-01-13 10:07:10|||||||||1
1610532440000|2021-01-13 10:07:20|||||||||5
1610532470000|2021-01-13 10:07:50|||||||||5
1610532510000|2021-01-13 10:08:30|||||||||1
1610532520000|2021-01-13 10:08:40|||||||||1
1610532530000|2021-01-13 10:08:50|||||||||2
1610532540000|2021-01-13 10:09:00|||||||||1
1610532560000|2021-01-13 10:09:20|||||||||1
1610532590000|2021-01-13 10:09:50|||||||||5
1610532600000|2021-01-13 10:10:00|||||||||3
1610532620000|2021-01-13 10:10:20|||||||||9
1610532630000|2021-01-13 10:10:30|||||||||6
1610532640000|2021-01-13 10:10:40|||||||||1
1610532660000|2021-01-13 10:11:00|||||||||1
1610532670000|2021-01-13 10:11:10|||||||||3
1610532680000|2021-01-13 10:11:20|||||||||1
1610532690000|2021-01-13 10:11:30|||||||||43
1610532720000|2021-01-13 10:12:00|||||||||1
1610532750000|2021-01-13 10:12:30|||||||||1
1610532760000|2021-01-13 10:12:40|||||||||1
1610532770000|2021-01-13 10:12:50|||||||||4
1610532780000|2021-01-13 10:13:00|||||||||1
1610532800000|2021-01-13 10:13:20|||||||||9
1610532810000|2021-01-13 10:13:30|||||||||11
1610532820000|2021-01-13 10:13:40|||||||||1
1610532830000|2021-01-13 10:13:50|||||||||3
1610532850000|2021-01-13 10:14:10|||||||||1
1610532860000|2021-01-13 10:14:20|||||||||1
1610532880000|2021-01-13 10:14:40|||||||||1
1610532890000|2021-01-13 10:14:50|||||||||16
1610532900000|2021-01-13 10:15:00|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|150
1610532910000|2021-01-13 10:15:10|||||||||17
1610532930000|2021-01-13 10:15:30|||||||||34
1610532950000|2021-01-13 10:15:50|||||||||22
1610532960000|2021-01-13 10:16:00|||||||||1
1610532980000|2021-01-13 10:16:20|||||||||1
1610533010000|2021-01-13 10:16:50|||||||||3
1610533020000|2021-01-13 10:17:00|||||||||3
1610533030000|2021-01-13 10:17:10|||||||||37
1610533040000|2021-01-13 10:17:20|12549|12547|12549|12547|12549|12547|12549|12547|126
1610533050000|2021-01-13 10:17:30|||||||||9
1610533060000|2021-01-13 10:17:40|||||||||2
1610533070000|2021-01-13 10:17:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|319
1610533080000|2021-01-13 10:18:00|||||||||4
1610533090000|2021-01-13 10:18:10|||||||||3
1610533100000|2021-01-13 10:18:20|||||||||3
1610533110000|2021-01-13 10:18:30|||||||||6
1610533140000|2021-01-13 10:19:00|||||||||1
1610533150000|2021-01-13 10:19:10|||||||||25
1610533190000|2021-01-13 10:19:50|||||||||3
1610533230000|2021-01-13 10:20:30|||||||||1
1610533240000|2021-01-13 10:20:40|||||||||44
1610533250000|2021-01-13 10:20:50|||||||||159
1610533260000|2021-01-13 10:21:00|||||||||6
1610533270000|2021-01-13 10:21:10|||||||||4
1610533280000|2021-01-13 10:21:20|||||||||4
1610533290000|2021-01-13 10:21:30|||||||||5
1610533300000|2021-01-13 10:21:40|||||||||4
1610533310000|2021-01-13 10:21:50|||||||||8
1610533320000|2021-01-13 10:22:00|||||||||3
1610533330000|2021-01-13 10:22:10|||||||||1
1610533340000|2021-01-13 10:22:20|||||||||5
1610533350000|2021-01-13 10:22:30|||||||||5
1610533360000|2021-01-13 10:22:40|||||||||2
1610533370000|2021-01-13 10:22:50|||||||||1
1610533400000|2021-01-13 10:23:20|||||||||3
1610533410000|2021-01-13 10:23:30|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|163
1610533420000|2021-01-13 10:23:40|||||||||15
1610533430000|2021-01-13 10:23:50|||||||||89
1610533440000|2021-01-13 10:24:00|||||||||23
1610533450000|2021-01-13 10:24:10|||||||||1
1610533480000|2021-01-13 10:24:40|||||||||1
1610533490000|2021-01-13 10:24:50|||||||||1
1610533500000|2021-01-13 10:25:00|||||||||1
1610533510000|2021-01-13 10:25:10|||||||||15
1610533520000|2021-01-13 10:25:20|||||||||1
1610533550000|2021-01-13 10:25:50|||||||||4
1610533560000|2021-01-13 10:26:00|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|465
1610533590000|2021-01-13 10:26:30|||||||||2
1610533610000|2021-01-13 10:26:50|||||||||1
1610533620000|2021-01-13 10:27:00|||||||||16
1610533650000|2021-01-13 10:27:30|||||||||3
1610533670000|2021-01-13 10:27:50|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|306
1610533680000|2021-01-13 10:28:00|12547.5|12545.5|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|81
1610533690000|2021-01-13 10:28:10|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|84
1610533700000|2021-01-13 10:28:20|||||||||26
1610533710000|2021-01-13 10:28:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|11
1610533730000|2021-01-13 10:28:50|||||||||1
1610533740000|2021-01-13 10:29:00|||||||||2
1610533770000|2021-01-13 10:29:30|||||||||3
1610533790000|2021-01-13 10:29:50|||||||||1
1610533800000|2021-01-13 10:30:00|||||||||2
1610533820000|2021-01-13 10:30:20|||||||||1
1610533830000|2021-01-13 10:30:30|||||||||2
1610533840000|2021-01-13 10:30:40|||||||||25
1610533850000|2021-01-13 10:30:50|||||||||1
1610533860000|2021-01-13 10:31:00|||||||||3
1610533890000|2021-01-13 10:31:30|||||||||4
1610533900000|2021-01-13 10:31:40|||||||||2
1610533910000|2021-01-13 10:31:50|||||||||2
1610533940000|2021-01-13 10:32:20|||||||||1
1610533960000|2021-01-13 10:32:40|||||||||2
1610533970000|2021-01-13 10:32:50|||||||||4
1610533980000|2021-01-13 10:33:00|||||||||1
1610533990000|2021-01-13 10:33:10|||||||||3
1610534000000|2021-01-13 10:33:20|||||||||29
1610534010000|2021-01-13 10:33:30|12549|12547|12549|12547|12549|12547|12549|12547|552
1610534020000|2021-01-13 10:33:40|||||||||3
1610534040000|2021-01-13 10:34:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|127
1610534050000|2021-01-13 10:34:10|||||||||26
1610534090000|2021-01-13 10:34:50|12549|12547|12549|12547|12549|12547|12548.3|12546.3|245
1610534110000|2021-01-13 10:35:10|||||||||10
1610534120000|2021-01-13 10:35:20|||||||||74
1610534130000|2021-01-13 10:35:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|494
1610534190000|2021-01-13 10:36:30|||||||||1
1610534210000|2021-01-13 10:36:50|||||||||3
1610534230000|2021-01-13 10:37:10|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|786
1610534240000|2021-01-13 10:37:20|||||||||2
1610534250000|2021-01-13 10:37:30|||||||||7
1610534260000|2021-01-13 10:37:40|12549|12547|12549|12547|12549|12547|12549|12547|131
1610534280000|2021-01-13 10:38:00|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|288
1610534290000|2021-01-13 10:38:10|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|71
1610534320000|2021-01-13 10:38:40|||||||||2
1610534330000|2021-01-13 10:38:50|||||||||116
1610534340000|2021-01-13 10:39:00|||||||||86
1610534350000|2021-01-13 10:39:10|||||||||2
1610534380000|2021-01-13 10:39:40|||||||||2
1610534390000|2021-01-13 10:39:50|||||||||1
1610534400000|2021-01-13 10:40:00|||||||||1
1610534410000|2021-01-13 10:40:10|||||||||2
1610534440000|2021-01-13 10:40:40|||||||||2
1610534450000|2021-01-13 10:40:50|||||||||2
1610534460000|2021-01-13 10:41:00|||||||||75
1610534470000|2021-01-13 10:41:10|||||||||2
1610534490000|2021-01-13 10:41:30|||||||||1
1610534500000|2021-01-13 10:41:40|||||||||2
1610534510000|2021-01-13 10:41:50|||||||||191
1610534530000|2021-01-13 10:42:10|||||||||3
1610534560000|2021-01-13 10:42:40|||||||||1
1610534570000|2021-01-13 10:42:50|||||||||5
1610534580000|2021-01-13 10:43:00|||||||||2
1610534590000|2021-01-13 10:43:10|||||||||4
1610534600000|2021-01-13 10:43:20|||||||||1
1610534610000|2021-01-13 10:43:30|||||||||2
1610534630000|2021-01-13 10:43:50|||||||||1
1610534640000|2021-01-13 10:44:00|||||||||26
1610534650000|2021-01-13 10:44:10|||||||||7
1610534660000|2021-01-13 10:44:20|||||||||1
1610534670000|2021-01-13 10:44:30|||||||||1
1610534690000|2021-01-13 10:44:50|||||||||100
1610534700000|2021-01-13 10:45:00|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|1792
1610534710000|2021-01-13 10:45:10|||||||||28
1610534730000|2021-01-13 10:45:30|||||||||14
1610534770000|2021-01-13 10:46:10|||||||||2
1610534780000|2021-01-13 10:46:20|||||||||1
1610534790000|2021-01-13 10:46:30|||||||||8
1610534800000|2021-01-13 10:46:40|||||||||1
1610534810000|2021-01-13 10:46:50|||||||||73
1610534820000|2021-01-13 10:47:00|||||||||28
1610534830000|2021-01-13 10:47:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|599
1610534850000|2021-01-13 10:47:30|||||||||2
1610534870000|2021-01-13 10:47:50|||||||||1
1610534880000|2021-01-13 10:48:00|||||||||60
1610534890000|2021-01-13 10:48:10|12549|12547|12549|12547|12549|12547|12549|12547|369
1610534930000|2021-01-13 10:48:50|||||||||4
1610534940000|2021-01-13 10:49:00|||||||||4
1610534950000|2021-01-13 10:49:10|||||||||1
1610534960000|2021-01-13 10:49:20|||||||||357
1610534970000|2021-01-13 10:49:30|||||||||21
1610535000000|2021-01-13 10:50:00|||||||||2
1610535030000|2021-01-13 10:50:30|||||||||3
1610535050000|2021-01-13 10:50:50|||||||||2
1610535070000|2021-01-13 10:51:10|||||||||1
1610535080000|2021-01-13 10:51:20|||||||||7
1610535100000|2021-01-13 10:51:40|||||||||1
1610535110000|2021-01-13 10:51:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|8
1610535120000|2021-01-13 10:52:00|||||||||3
1610535150000|2021-01-13 10:52:30|||||||||2
1610535160000|2021-01-13 10:52:40|||||||||1
1610535180000|2021-01-13 10:53:00|||||||||3
1610535200000|2021-01-13 10:53:20|||||||||1
1610535230000|2021-01-13 10:53:50|||||||||15
1610535240000|2021-01-13 10:54:00|||||||||1
1610535250000|2021-01-13 10:54:10|||||||||10
1610535290000|2021-01-13 10:54:50|||||||||2
1610535300000|2021-01-13 10:55:00|||||||||102
1610535310000|2021-01-13 10:55:10|||||||||1
1610535330000|2021-01-13 10:55:30|||||||||67
1610535350000|2021-01-13 10:55:50|||||||||1
1610535360000|2021-01-13 10:56:00|12549|12547|12549|12547|12549|12547|12549|12547|95
1610535410000|2021-01-13 10:56:50|||||||||2
1610535420000|2021-01-13 10:57:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|148
1610535430000|2021-01-13 10:57:10|||||||||362
1610535450000|2021-01-13 10:57:30|||||||||41
1610535460000|2021-01-13 10:57:40|12549.4|12547.4|12549.8|12547.8|12549.8|12547.8|12549.4|12547.4|389
1610535480000|2021-01-13 10:58:00|||||||||3
1610535500000|2021-01-13 10:58:20|||||||||1
1610535510000|2021-01-13 10:58:30|||||||||3
1610535530000|2021-01-13 10:58:50|||||||||500
1610535540000|2021-01-13 10:59:00|||||||||3
1610535570000|2021-01-13 10:59:30|||||||||2
1610535580000|2021-01-13 10:59:40|||||||||1
1610535590000|2021-01-13 10:59:50|||||||||1
1610535600000|2021-01-13 11:00:00|||||||||2
1610535620000|2021-01-13 11:00:20|||||||||1
1610535640000|2021-01-13 11:00:40|||||||||2
1610535650000|2021-01-13 11:00:50|||||||||1
1610535660000|2021-01-13 11:01:00|||||||||2
1610535670000|2021-01-13 11:01:10|||||||||1
1610535710000|2021-01-13 11:01:50|||||||||1
1610535730000|2021-01-13 11:02:10|12549|12547|12549|12547|12549|12547|12549|12547|89
1610535750000|2021-01-13 11:02:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|221
1610535790000|2021-01-13 11:03:10|||||||||1
1610535820000|2021-01-13 11:03:40|||||||||2
1610535830000|2021-01-13 11:03:50|||||||||16
1610535840000|2021-01-13 11:04:00|||||||||11
1610535850000|2021-01-13 11:04:10|||||||||2
1610535870000|2021-01-13 11:04:30|||||||||1
1610535880000|2021-01-13 11:04:40|||||||||2
1610535900000|2021-01-13 11:05:00|||||||||3
1610535910000|2021-01-13 11:05:10|||||||||2
1610535920000|2021-01-13 11:05:20|||||||||22
1610535960000|2021-01-13 11:06:00|||||||||1
1610536000000|2021-01-13 11:06:40|||||||||1
1610536010000|2021-01-13 11:06:50|||||||||2
1610536020000|2021-01-13 11:07:00|||||||||190
1610536040000|2021-01-13 11:07:20|||||||||2
1610536050000|2021-01-13 11:07:30|||||||||1
1610536080000|2021-01-13 11:08:00|||||||||3
1610536090000|2021-01-13 11:08:10|||||||||2
1610536120000|2021-01-13 11:08:40|||||||||1
1610536130000|2021-01-13 11:08:50|||||||||3
1610536150000|2021-01-13 11:09:10|||||||||3
1610536160000|2021-01-13 11:09:20|||||||||1
1610536170000|2021-01-13 11:09:30|||||||||1
1610536180000|2021-01-13 11:09:40|||||||||159
1610536190000|2021-01-13 11:09:50|||||||||1
1610536210000|2021-01-13 11:10:10|||||||||1
1610536240000|2021-01-13 11:10:40|||||||||20
1610536250000|2021-01-13 11:10:50|||||||||3
1610536290000|2021-01-13 11:11:30|||||||||2
1610536300000|2021-01-13 11:11:40|||||||||1
1610536310000|2021-01-13 11:11:50|||||||||4
1610536320000|2021-01-13 11:12:00|||||||||1
1610536340000|2021-01-13 11:12:20|||||||||1
1610536350000|2021-01-13 11:12:30|||||||||502
1610536360000|2021-01-13 11:12:40|||||||||1
1610536380000|2021-01-13 11:13:00|||||||||761
1610536400000|2021-01-13 11:13:20|||||||||1
1610536420000|2021-01-13 11:13:40|||||||||1
1610536430000|2021-01-13 11:13:50|||||||||1
1610536450000|2021-01-13 11:14:10|||||||||1
1610536460000|2021-01-13 11:14:20|||||||||1
1610536500000|2021-01-13 11:15:00|||||||||1
1610536510000|2021-01-13 11:15:10|||||||||44
1610536520000|2021-01-13 11:15:20|||||||||1
1610536530000|2021-01-13 11:15:30|||||||||2
1610536540000|2021-01-13 11:15:40|||||||||1
1610536550000|2021-01-13 11:15:50|||||||||2
1610536580000|2021-01-13 11:16:20|||||||||1670
1610536590000|2021-01-13 11:16:30|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|166
1610536600000|2021-01-13 11:16:40|||||||||5
1610536620000|2021-01-13 11:17:00|||||||||1
1610536630000|2021-01-13 11:17:10|||||||||2
1610536650000|2021-01-13 11:17:30|||||||||2
1610536660000|2021-01-13 11:17:40|||||||||1
1610536670000|2021-01-13 11:17:50|||||||||2
1610536680000|2021-01-13 11:18:00|||||||||2
1610536690000|2021-01-13 11:18:10|||||||||1
1610536700000|2021-01-13 11:18:20|||||||||5
1610536710000|2021-01-13 11:18:30|||||||||3
1610536730000|2021-01-13 11:18:50|||||||||1
1610536740000|2021-01-13 11:19:00|||||||||1
1610536750000|2021-01-13 11:19:10|||||||||1
1610536760000|2021-01-13 11:19:20|||||||||1
1610536770000|2021-01-13 11:19:30|||||||||2
1610536780000|2021-01-13 11:19:40|||||||||1
1610536790000|2021-01-13 11:19:50|||||||||1
1610536800000|2021-01-13 11:20:00|||||||||2
1610536810000|2021-01-13 11:20:10|||||||||1
1610536830000|2021-01-13 11:20:30|||||||||36
1610536840000|2021-01-13 11:20:40|12549|12547|12549|12547|12549|12547|12549|12547|10
1610536880000|2021-01-13 11:21:20|||||||||1
1610536910000|2021-01-13 11:21:50|||||||||1
1610536920000|2021-01-13 11:22:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|66
1610536930000|2021-01-13 11:22:10|||||||||2
1610536940000|2021-01-13 11:22:20|||||||||12
1610536950000|2021-01-13 11:22:30|||||||||1
1610536970000|2021-01-13 11:22:50|||||||||1
1610537010000|2021-01-13 11:23:30|||||||||1
1610537040000|2021-01-13 11:24:00|||||||||1
1610537050000|2021-01-13 11:24:10|||||||||1
1610537060000|2021-01-13 11:24:20|||||||||960
1610537070000|2021-01-13 11:24:30|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|129
1610537080000|2021-01-13 11:24:40|||||||||1
1610537100000|2021-01-13 11:25:00|||||||||1
1610537110000|2021-01-13 11:25:10|||||||||1
1610537130000|2021-01-13 11:25:30|||||||||2
1610537140000|2021-01-13 11:25:40|||||||||1
1610537150000|2021-01-13 11:25:50|||||||||1
1610537160000|2021-01-13 11:26:00|||||||||1
1610537170000|2021-01-13 11:26:10|||||||||1
1610537180000|2021-01-13 11:26:20|||||||||1
1610537190000|2021-01-13 11:26:30|||||||||1
1610537200000|2021-01-13 11:26:40|||||||||1
1610537210000|2021-01-13 11:26:50|||||||||1
1610537220000|2021-01-13 11:27:00|||||||||2
1610537260000|2021-01-13 11:27:40|||||||||1
1610537270000|2021-01-13 11:27:50|||||||||1
1610537280000|2021-01-13 11:28:00|12549|12547|12549|12547|12549|12547|12549|12547|129
1610537300000|2021-01-13 11:28:20|||||||||1
1610537330000|2021-01-13 11:28:50|||||||||1
1610537340000|2021-01-13 11:29:00|||||||||2
1610537370000|2021-01-13 11:29:30|||||||||2
1610537390000|2021-01-13 11:29:50|||||||||2
1610537400000|2021-01-13 11:30:00|||||||||1
1610537410000|2021-01-13 11:30:10|||||||||1
1610537420000|2021-01-13 11:30:20|||||||||1
1610537430000|2021-01-13 11:30:30|||||||||28
1610537440000|2021-01-13 11:30:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|83
1610537470000|2021-01-13 11:31:10|||||||||1
1610537500000|2021-01-13 11:31:40|||||||||7
1610537510000|2021-01-13 11:31:50|||||||||4
1610537520000|2021-01-13 11:32:00|||||||||7
1610537530000|2021-01-13 11:32:10|12549|12547|12549|12547|12549|12547|12549|12547|21
1610537540000|2021-01-13 11:32:20|||||||||45
1610537580000|2021-01-13 11:33:00|||||||||1
1610537600000|2021-01-13 11:33:20|||||||||1
1610537610000|2021-01-13 11:33:30|||||||||2
1610537640000|2021-01-13 11:34:00|||||||||10
1610537650000|2021-01-13 11:34:10|||||||||1
1610537680000|2021-01-13 11:34:40|||||||||1
1610537690000|2021-01-13 11:34:50|||||||||4
1610537710000|2021-01-13 11:35:10|||||||||1
1610537720000|2021-01-13 11:35:20|||||||||19
1610537730000|2021-01-13 11:35:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|86
1610537740000|2021-01-13 11:35:40|||||||||2
1610537760000|2021-01-13 11:36:00|||||||||2
1610537770000|2021-01-13 11:36:10|||||||||2
1610537780000|2021-01-13 11:36:20|||||||||4
1610537790000|2021-01-13 11:36:30|||||||||5
1610537800000|2021-01-13 11:36:40|||||||||2
1610537810000|2021-01-13 11:36:50|||||||||1
1610537820000|2021-01-13 11:37:00|||||||||3
1610537850000|2021-01-13 11:37:30|||||||||1
1610537860000|2021-01-13 11:37:40|12549|12547|12549|12547|12549|12547|12549|12547|12
1610537890000|2021-01-13 11:38:10|||||||||2
1610537900000|2021-01-13 11:38:20|||||||||1
1610537920000|2021-01-13 11:38:40|||||||||2
1610537930000|2021-01-13 11:38:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|200
1610537940000|2021-01-13 11:39:00|12549|12547|12549|12547|12549.8|12547.8|12549|12547|172
1610538020000|2021-01-13 11:40:20|||||||||1
1610538030000|2021-01-13 11:40:30|||||||||1
1610538040000|2021-01-13 11:40:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549|12547|74
1610538050000|2021-01-13 11:40:50|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|22
1610538060000|2021-01-13 11:41:00|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|237
1610538070000|2021-01-13 11:41:10|12549|12547|12549|12547|12549.8|12547.8|12549|12547|128
1610538120000|2021-01-13 11:42:00|||||||||15
1610538130000|2021-01-13 11:42:10|||||||||1
1610538140000|2021-01-13 11:42:20|||||||||1
1610538150000|2021-01-13 11:42:30|||||||||3
1610538180000|2021-01-13 11:43:00|||||||||1
1610538190000|2021-01-13 11:43:10|||||||||1
1610538200000|2021-01-13 11:43:20|||||||||3
1610538210000|2021-01-13 11:43:30|||||||||353
1610538220000|2021-01-13 11:43:40|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|177
1610538230000|2021-01-13 11:43:50|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|80
1610538240000|2021-01-13 11:44:00|||||||||6
1610538250000|2021-01-13 11:44:10|||||||||5
1610538260000|2021-01-13 11:44:20|||||||||2
1610538270000|2021-01-13 11:44:30|||||||||1
1610538300000|2021-01-13 11:45:00|||||||||2
1610538310000|2021-01-13 11:45:10|||||||||2
1610538330000|2021-01-13 11:45:30|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|304
1610538340000|2021-01-13 11:45:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|509
1610538350000|2021-01-13 11:45:50|12549|12547|12549|12547|12549|12547|12549|12547|69
1610538360000|2021-01-13 11:46:00|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|225
1610538370000|2021-01-13 11:46:10|12548.7|12546.7|12549|12547|12549|12547|12548.7|12546.7|6
1610538380000|2021-01-13 11:46:20|||||||||18
1610538440000|2021-01-13 11:47:20|||||||||27
1610538480000|2021-01-13 11:48:00|||||||||253
1610538520000|2021-01-13 11:48:40|||||||||1
1610538530000|2021-01-13 11:48:50|||||||||1
1610538540000|2021-01-13 11:49:00|||||||||449
1610538550000|2021-01-13 11:49:10|||||||||2
1610538560000|2021-01-13 11:49:20|||||||||1
1610538590000|2021-01-13 11:49:50|||||||||45
1610538600000|2021-01-13 11:50:00|||||||||2
1610538610000|2021-01-13 11:50:10|||||||||47
1610538620000|2021-01-13 11:50:20|||||||||11
1610538630000|2021-01-13 11:50:30|||||||||6
1610538640000|2021-01-13 11:50:40|||||||||4
1610538650000|2021-01-13 11:50:50|||||||||8
1610538660000|2021-01-13 11:51:00|||||||||9
1610538670000|2021-01-13 11:51:10|||||||||1
1610538680000|2021-01-13 11:51:20|||||||||1
1610538690000|2021-01-13 11:51:30|||||||||10
1610538730000|2021-01-13 11:52:10|||||||||1
1610538770000|2021-01-13 11:52:50|||||||||1
1610538780000|2021-01-13 11:53:00|||||||||6
1610538790000|2021-01-13 11:53:10|||||||||1
1610538810000|2021-01-13 11:53:30|||||||||27
1610538830000|2021-01-13 11:53:50|||||||||1
1610538840000|2021-01-13 11:54:00|||||||||3
1610538850000|2021-01-13 11:54:10|||||||||1
1610538860000|2021-01-13 11:54:20|||||||||1
1610538880000|2021-01-13 11:54:40|||||||||1
1610538900000|2021-01-13 11:55:00|||||||||2
1610538910000|2021-01-13 11:55:10|||||||||6
1610538920000|2021-01-13 11:55:20|||||||||3
1610538930000|2021-01-13 11:55:30|||||||||2
1610538940000|2021-01-13 11:55:40|||||||||2
1610538950000|2021-01-13 11:55:50|||||||||5
1610538960000|2021-01-13 11:56:00|||||||||1
1610538970000|2021-01-13 11:56:10|||||||||1
1610538980000|2021-01-13 11:56:20|||||||||12
1610539000000|2021-01-13 11:56:40|||||||||1
1610539010000|2021-01-13 11:56:50|||||||||1
1610539020000|2021-01-13 11:57:00|||||||||6
1610539040000|2021-01-13 11:57:20|||||||||8
1610539050000|2021-01-13 11:57:30|||||||||4
1610539060000|2021-01-13 11:57:40|||||||||4
1610539070000|2021-01-13 11:57:50|||||||||3
1610539080000|2021-01-13 11:58:00|||||||||18
1610539090000|2021-01-13 11:58:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|3
1610539150000|2021-01-13 11:59:10|||||||||1
1610539190000|2021-01-13 11:59:50|||||||||4
1610539200000|2021-01-13 12:00:00|||||||||401
1610539230000|2021-01-13 12:00:30|||||||||212
1610539240000|2021-01-13 12:00:40|||||||||39
1610539250000|2021-01-13 12:00:50|||||||||4
1610539260000|2021-01-13 12:01:00|||||||||37
1610539270000|2021-01-13 12:01:10|||||||||1
1610539280000|2021-01-13 12:01:20|||||||||2
1610539290000|2021-01-13 12:01:30|||||||||5
1610539300000|2021-01-13 12:01:40|||||||||2
1610539310000|2021-01-13 12:01:50|||||||||8
1610539320000|2021-01-13 12:02:00|||||||||6
1610539330000|2021-01-13 12:02:10|||||||||8
1610539340000|2021-01-13 12:02:20|||||||||6
1610539350000|2021-01-13 12:02:30|||||||||3
1610539360000|2021-01-13 12:02:40|||||||||5
1610539370000|2021-01-13 12:02:50|||||||||10
1610539380000|2021-01-13 12:03:00|||||||||4
1610539390000|2021-01-13 12:03:10|||||||||1
1610539400000|2021-01-13 12:03:20|||||||||20
1610539410000|2021-01-13 12:03:30|||||||||10
1610539430000|2021-01-13 12:03:50|||||||||8
1610539440000|2021-01-13 12:04:00|||||||||1
1610539450000|2021-01-13 12:04:10|||||||||1
1610539460000|2021-01-13 12:04:20|||||||||2
1610539470000|2021-01-13 12:04:30|||||||||2
1610539480000|2021-01-13 12:04:40|||||||||2
1610539490000|2021-01-13 12:04:50|||||||||9
1610539500000|2021-01-13 12:05:00|||||||||1
1610539510000|2021-01-13 12:05:10|||||||||3
1610539520000|2021-01-13 12:05:20|||||||||1
1610539530000|2021-01-13 12:05:30|||||||||4
1610539540000|2021-01-13 12:05:40|||||||||2
1610539550000|2021-01-13 12:05:50|||||||||3
1610539560000|2021-01-13 12:06:00|||||||||2
1610539570000|2021-01-13 12:06:10|||||||||5
1610539590000|2021-01-13 12:06:30|||||||||2
1610539600000|2021-01-13 12:06:40|||||||||13
1610539610000|2021-01-13 12:06:50|||||||||6
1610539630000|2021-01-13 12:07:10|||||||||1
1610539640000|2021-01-13 12:07:20|||||||||4
1610539650000|2021-01-13 12:07:30|||||||||3
1610539670000|2021-01-13 12:07:50|||||||||22
1610539680000|2021-01-13 12:08:00|||||||||1
1610539700000|2021-01-13 12:08:20|||||||||2
1610539710000|2021-01-13 12:08:30|||||||||1
1610539720000|2021-01-13 12:08:40|||||||||26
1610539730000|2021-01-13 12:08:50|||||||||70
1610539740000|2021-01-13 12:09:00|||||||||3
1610539750000|2021-01-13 12:09:10|||||||||3
1610539760000|2021-01-13 12:09:20|||||||||7
1610539770000|2021-01-13 12:09:30|||||||||4
1610539780000|2021-01-13 12:09:40|||||||||2
1610539790000|2021-01-13 12:09:50|||||||||2
1610539800000|2021-01-13 12:10:00|||||||||4
1610539810000|2021-01-13 12:10:10|||||||||4
1610539820000|2021-01-13 12:10:20|||||||||1
1610539830000|2021-01-13 12:10:30|||||||||26
1610539850000|2021-01-13 12:10:50|||||||||2
1610539860000|2021-01-13 12:11:00|||||||||1
1610539870000|2021-01-13 12:11:10|||||||||2
1610539880000|2021-01-13 12:11:20|||||||||2
1610539890000|2021-01-13 12:11:30|||||||||2
1610539900000|2021-01-13 12:11:40|||||||||1
1610539910000|2021-01-13 12:11:50|||||||||2
1610539930000|2021-01-13 12:12:10|||||||||1
1610539950000|2021-01-13 12:12:30|||||||||96
1610539960000|2021-01-13 12:12:40|||||||||4
1610539980000|2021-01-13 12:13:00|||||||||1
1610540000000|2021-01-13 12:13:20|||||||||1
1610540010000|2021-01-13 12:13:30|||||||||1
1610540030000|2021-01-13 12:13:50|||||||||2
1610540050000|2021-01-13 12:14:10|||||||||95
1610540070000|2021-01-13 12:14:30|||||||||1
1610540100000|2021-01-13 12:15:00|12549|12547|12549|12547|12549|12547|12548.3|12546.3|243
1610540110000|2021-01-13 12:15:10|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|87
1610540130000|2021-01-13 12:15:30|||||||||1
1610540160000|2021-01-13 12:16:00|||||||||1
1610540170000|2021-01-13 12:16:10|||||||||2
1610540180000|2021-01-13 12:16:20|||||||||2
1610540190000|2021-01-13 12:16:30|||||||||1
1610540200000|2021-01-13 12:16:40|||||||||7
1610540210000|2021-01-13 12:16:50|||||||||1
1610540230000|2021-01-13 12:17:10|||||||||2
1610540240000|2021-01-13 12:17:20|||||||||3
1610540280000|2021-01-13 12:18:00|||||||||1
1610540330000|2021-01-13 12:18:50|||||||||1
1610540350000|2021-01-13 12:19:10|||||||||13
1610540360000|2021-01-13 12:19:20|||||||||16
1610540370000|2021-01-13 12:19:30|||||||||10
1610540410000|2021-01-13 12:20:10|||||||||1
1610540430000|2021-01-13 12:20:30|||||||||1
1610540450000|2021-01-13 12:20:50|||||||||2
1610540470000|2021-01-13 12:21:10|||||||||1
1610540490000|2021-01-13 12:21:30|||||||||13
1610540500000|2021-01-13 12:21:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|49
1610540520000|2021-01-13 12:22:00|||||||||10
1610540540000|2021-01-13 12:22:20|12549|12547|12549|12547|12549|12547|12549|12547|49
1610540550000|2021-01-13 12:22:30|||||||||1
1610540560000|2021-01-13 12:22:40|||||||||1
1610540570000|2021-01-13 12:22:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|18
1610540580000|2021-01-13 12:23:00|||||||||22
1610540590000|2021-01-13 12:23:10|||||||||3
1610540600000|2021-01-13 12:23:20|||||||||73
1610540610000|2021-01-13 12:23:30|||||||||7
1610540620000|2021-01-13 12:23:40|||||||||1
1610540650000|2021-01-13 12:24:10|||||||||29
1610540660000|2021-01-13 12:24:20|||||||||23
1610540670000|2021-01-13 12:24:30|||||||||1
1610540680000|2021-01-13 12:24:40|||||||||1
1610540690000|2021-01-13 12:24:50|||||||||4
1610540700000|2021-01-13 12:25:00|||||||||2
1610540720000|2021-01-13 12:25:20|||||||||1
1610540750000|2021-01-13 12:25:50|||||||||572
1610540770000|2021-01-13 12:26:10|||||||||1
1610540780000|2021-01-13 12:26:20|||||||||2
1610540790000|2021-01-13 12:26:30|||||||||1
1610540800000|2021-01-13 12:26:40|||||||||13
1610540820000|2021-01-13 12:27:00|||||||||504
1610540830000|2021-01-13 12:27:10|||||||||1
1610540850000|2021-01-13 12:27:30|||||||||1
1610540870000|2021-01-13 12:27:50|||||||||2
1610540880000|2021-01-13 12:28:00|||||||||15
1610540890000|2021-01-13 12:28:10|||||||||25
1610540900000|2021-01-13 12:28:20|||||||||4
1610540910000|2021-01-13 12:28:30|||||||||4
1610540920000|2021-01-13 12:28:40|12549|12547|12549|12547|12549|12547|12549|12547|48
1610540930000|2021-01-13 12:28:50|||||||||56
1610540940000|2021-01-13 12:29:00|||||||||4
1610540950000|2021-01-13 12:29:10|||||||||1
1610540970000|2021-01-13 12:29:30|||||||||115
1610540980000|2021-01-13 12:29:40|||||||||2
1610540990000|2021-01-13 12:29:50|12548.7|12546.7|12548.3|12546.3|12549|12547|12548.3|12546.3|128
1610541000000|2021-01-13 12:30:00|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|40
1610541010000|2021-01-13 12:30:10|12549|12547|12549|12547|12549|12547|12549|12547|28
1610541030000|2021-01-13 12:30:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|46
1610541040000|2021-01-13 12:30:40|||||||||2
1610541050000|2021-01-13 12:30:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|148
1610541060000|2021-01-13 12:31:00|12549.8|12547.8|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|616
1610541080000|2021-01-13 12:31:20|||||||||363
1610541100000|2021-01-13 12:31:40|||||||||72
1610541110000|2021-01-13 12:31:50|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|64
1610541160000|2021-01-13 12:32:40|||||||||27
1610541170000|2021-01-13 12:32:50|||||||||32
1610541210000|2021-01-13 12:33:30|||||||||1
1610541240000|2021-01-13 12:34:00|||||||||1
1610541250000|2021-01-13 12:34:10|||||||||3
1610541260000|2021-01-13 12:34:20|||||||||36
1610541290000|2021-01-13 12:34:50|||||||||1
1610541320000|2021-01-13 12:35:20|||||||||105
1610541330000|2021-01-13 12:35:30|||||||||84
1610541340000|2021-01-13 12:35:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|8
1610541360000|2021-01-13 12:36:00|||||||||1
1610541370000|2021-01-13 12:36:10|||||||||1
1610541380000|2021-01-13 12:36:20|||||||||2
1610541390000|2021-01-13 12:36:30|||||||||4
1610541400000|2021-01-13 12:36:40|||||||||69
1610541410000|2021-01-13 12:36:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|89
1610541430000|2021-01-13 12:37:10|||||||||26
1610541440000|2021-01-13 12:37:20|||||||||161
1610541450000|2021-01-13 12:37:30|||||||||4
1610541460000|2021-01-13 12:37:40|||||||||5
1610541470000|2021-01-13 12:37:50|||||||||1
1610541480000|2021-01-13 12:38:00|||||||||1
1610541500000|2021-01-13 12:38:20|||||||||45
1610541510000|2021-01-13 12:38:30|||||||||7
1610541520000|2021-01-13 12:38:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|53
1610541540000|2021-01-13 12:39:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|100
1610541550000|2021-01-13 12:39:10|12550.2|12548.2|12549.8|12547.8|12550.2|12548.2|12549.8|12547.8|7
1610541560000|2021-01-13 12:39:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|11
1610541570000|2021-01-13 12:39:30|||||||||3
1610541580000|2021-01-13 12:39:40|||||||||1
1610541590000|2021-01-13 12:39:50|||||||||1
1610541600000|2021-01-13 12:40:00|||||||||18
1610541610000|2021-01-13 12:40:10|||||||||1
1610541620000|2021-01-13 12:40:20|||||||||47
1610541630000|2021-01-13 12:40:30|||||||||2
1610541640000|2021-01-13 12:40:40|||||||||1
1610541660000|2021-01-13 12:41:00|||||||||1
1610541670000|2021-01-13 12:41:10|||||||||1
1610541680000|2021-01-13 12:41:20|||||||||46
1610541690000|2021-01-13 12:41:30|||||||||1
1610541710000|2021-01-13 12:41:50|||||||||1
1610541720000|2021-01-13 12:42:00|||||||||5
1610541730000|2021-01-13 12:42:10|||||||||57
1610541740000|2021-01-13 12:42:20|||||||||3
1610541750000|2021-01-13 12:42:30|||||||||6
1610541760000|2021-01-13 12:42:40|||||||||104
1610541770000|2021-01-13 12:42:50|||||||||6
1610541780000|2021-01-13 12:43:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|66
1610541790000|2021-01-13 12:43:10|||||||||47
1610541820000|2021-01-13 12:43:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|35
1610541840000|2021-01-13 12:44:00|||||||||2
1610541850000|2021-01-13 12:44:10|||||||||1
1610541860000|2021-01-13 12:44:20|||||||||47
1610541870000|2021-01-13 12:44:30|||||||||1
1610541880000|2021-01-13 12:44:40|||||||||2
1610541910000|2021-01-13 12:45:10|||||||||129
1610541920000|2021-01-13 12:45:20|||||||||47
1610541930000|2021-01-13 12:45:30|||||||||2
1610541940000|2021-01-13 12:45:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|229
1610541950000|2021-01-13 12:45:50|||||||||80
1610541960000|2021-01-13 12:46:00|||||||||12
1610541970000|2021-01-13 12:46:10|||||||||46
1610541990000|2021-01-13 12:46:30|||||||||9
1610542000000|2021-01-13 12:46:40|||||||||64
1610542010000|2021-01-13 12:46:50|||||||||3
1610542020000|2021-01-13 12:47:00|||||||||39
1610542030000|2021-01-13 12:47:10|||||||||64
1610542040000|2021-01-13 12:47:20|||||||||3
1610542050000|2021-01-13 12:47:30|||||||||48
1610542090000|2021-01-13 12:48:10|||||||||27
1610542100000|2021-01-13 12:48:20|||||||||108
1610542110000|2021-01-13 12:48:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|815
1610542120000|2021-01-13 12:48:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|11
1610542130000|2021-01-13 12:48:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|150
1610542140000|2021-01-13 12:49:00|||||||||6
1610542150000|2021-01-13 12:49:10|||||||||10
1610542160000|2021-01-13 12:49:20|||||||||109
1610542170000|2021-01-13 12:49:30|||||||||8
1610542180000|2021-01-13 12:49:40|||||||||1
1610542200000|2021-01-13 12:50:00|||||||||1
1610542210000|2021-01-13 12:50:10|||||||||62
1610542220000|2021-01-13 12:50:20|||||||||1
1610542230000|2021-01-13 12:50:30|||||||||24
1610542240000|2021-01-13 12:50:40|||||||||1
1610542250000|2021-01-13 12:50:50|||||||||7
1610542260000|2021-01-13 12:51:00|||||||||7
1610542270000|2021-01-13 12:51:10|||||||||57
1610542290000|2021-01-13 12:51:30|||||||||6
1610542300000|2021-01-13 12:51:40|||||||||6
1610542320000|2021-01-13 12:52:00|||||||||7
1610542330000|2021-01-13 12:52:10|||||||||58
1610542340000|2021-01-13 12:52:20|||||||||1
1610542350000|2021-01-13 12:52:30|||||||||7
1610542360000|2021-01-13 12:52:40|||||||||6
1610542380000|2021-01-13 12:53:00|||||||||52
1610542390000|2021-01-13 12:53:10|||||||||5
1610542410000|2021-01-13 12:53:30|||||||||6
1610542420000|2021-01-13 12:53:40|||||||||5
1610542430000|2021-01-13 12:53:50|||||||||1
1610542440000|2021-01-13 12:54:00|||||||||53
1610542450000|2021-01-13 12:54:10|||||||||6
1610542470000|2021-01-13 12:54:30|||||||||7
1610542480000|2021-01-13 12:54:40|||||||||45
1610542490000|2021-01-13 12:54:50|||||||||102
1610542500000|2021-01-13 12:55:00|||||||||53
1610542510000|2021-01-13 12:55:10|||||||||6
1610542530000|2021-01-13 12:55:30|||||||||5
1610542540000|2021-01-13 12:55:40|||||||||5
1610542550000|2021-01-13 12:55:50|||||||||47
1610542560000|2021-01-13 12:56:00|||||||||5
1610542570000|2021-01-13 12:56:10|||||||||480
1610542580000|2021-01-13 12:56:20|||||||||6
1610542590000|2021-01-13 12:56:30|||||||||11
1610542600000|2021-01-13 12:56:40|||||||||1
1610542610000|2021-01-13 12:56:50|||||||||51
1610542620000|2021-01-13 12:57:00|||||||||6
1610542630000|2021-01-13 12:57:10|||||||||1
1610542640000|2021-01-13 12:57:20|||||||||6
1610542650000|2021-01-13 12:57:30|||||||||48
1610542660000|2021-01-13 12:57:40|||||||||47
1610542670000|2021-01-13 12:57:50|||||||||5
1610542680000|2021-01-13 12:58:00|||||||||8
1610542700000|2021-01-13 12:58:20|||||||||5
1610542710000|2021-01-13 12:58:30|||||||||6
1610542720000|2021-01-13 12:58:40|||||||||47
1610542730000|2021-01-13 12:58:50|||||||||5
1610542740000|2021-01-13 12:59:00|12549.8|12547.8|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|89
1610542750000|2021-01-13 12:59:10|||||||||4
1610542760000|2021-01-13 12:59:20|||||||||308
1610542770000|2021-01-13 12:59:30|||||||||134
1610542780000|2021-01-13 12:59:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|192
1610542790000|2021-01-13 12:59:50|||||||||60
1610542800000|2021-01-13 13:00:00|||||||||1
1610542830000|2021-01-13 13:00:30|||||||||49
1610542840000|2021-01-13 13:00:40|||||||||100
1610542850000|2021-01-13 13:00:50|||||||||1
1610542870000|2021-01-13 13:01:10|||||||||18
1610542880000|2021-01-13 13:01:20|12549|12547|12549|12547|12549|12547|12549|12547|30
1610542890000|2021-01-13 13:01:30|||||||||120
1610542920000|2021-01-13 13:02:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|122
1610542930000|2021-01-13 13:02:10|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|124
1610542940000|2021-01-13 13:02:20|||||||||47
1610542950000|2021-01-13 13:02:30|12549|12547|12549|12547|12549|12547|12549|12547|97
1610542970000|2021-01-13 13:02:50|||||||||159
1610542980000|2021-01-13 13:03:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|453
1610542990000|2021-01-13 13:03:10|12549|12547|12549|12547|12549|12547|12549|12547|152
1610543000000|2021-01-13 13:03:20|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|309
1610543010000|2021-01-13 13:03:30|||||||||507
1610543020000|2021-01-13 13:03:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|423
1610543030000|2021-01-13 13:03:50|||||||||4
1610543040000|2021-01-13 13:04:00|12549|12547|12549|12547|12549|12547|12549|12547|475
1610543060000|2021-01-13 13:04:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|634
1610543070000|2021-01-13 13:04:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|395
1610543080000|2021-01-13 13:04:40|||||||||62
1610543090000|2021-01-13 13:04:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|97
1610543100000|2021-01-13 13:05:00|||||||||40
1610543110000|2021-01-13 13:05:10|||||||||20
1610543120000|2021-01-13 13:05:20|||||||||29
1610543140000|2021-01-13 13:05:40|||||||||1
1610543160000|2021-01-13 13:06:00|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|108
1610543170000|2021-01-13 13:06:10|||||||||50
1610543180000|2021-01-13 13:06:20|||||||||5
1610543190000|2021-01-13 13:06:30|||||||||3
1610543200000|2021-01-13 13:06:40|||||||||21
1610543210000|2021-01-13 13:06:50|||||||||7
1610543220000|2021-01-13 13:07:00|||||||||52
1610543250000|2021-01-13 13:07:30|||||||||1
1610543260000|2021-01-13 13:07:40|12549|12547|12549|12547|12549|12547|12549|12547|179
1610543280000|2021-01-13 13:08:00|||||||||51
1610543290000|2021-01-13 13:08:10|||||||||1
1610543300000|2021-01-13 13:08:20|||||||||1
1610543310000|2021-01-13 13:08:30|||||||||11
1610543320000|2021-01-13 13:08:40|||||||||1
1610543330000|2021-01-13 13:08:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|74
1610543340000|2021-01-13 13:09:00|12549|12547|12549|12547|12549|12547|12549|12547|88
1610543360000|2021-01-13 13:09:20|||||||||2
1610543370000|2021-01-13 13:09:30|||||||||1
1610543390000|2021-01-13 13:09:50|||||||||1
1610543400000|2021-01-13 13:10:00|||||||||46
1610543410000|2021-01-13 13:10:10|||||||||1
1610543430000|2021-01-13 13:10:30|||||||||1
1610543440000|2021-01-13 13:10:40|||||||||1
1610543450000|2021-01-13 13:10:50|||||||||3
1610543460000|2021-01-13 13:11:00|||||||||51
1610543470000|2021-01-13 13:11:10|||||||||103
1610543480000|2021-01-13 13:11:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|233
1610543490000|2021-01-13 13:11:30|||||||||1
1610543510000|2021-01-13 13:11:50|||||||||1
1610543520000|2021-01-13 13:12:00|||||||||8
1610543530000|2021-01-13 13:12:10|||||||||47
1610543540000|2021-01-13 13:12:20|||||||||47
1610543550000|2021-01-13 13:12:30|||||||||4
1610543560000|2021-01-13 13:12:40|||||||||5
1610543570000|2021-01-13 13:12:50|||||||||50
1610543580000|2021-01-13 13:13:00|||||||||3
1610543590000|2021-01-13 13:13:10|||||||||214
1610543600000|2021-01-13 13:13:20|||||||||228
1610543610000|2021-01-13 13:13:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|162
1610543620000|2021-01-13 13:13:40|||||||||9
1610543630000|2021-01-13 13:13:50|||||||||19
1610543640000|2021-01-13 13:14:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|184
1610543650000|2021-01-13 13:14:10|||||||||3
1610543660000|2021-01-13 13:14:20|||||||||1
1610543670000|2021-01-13 13:14:30|||||||||4
1610543680000|2021-01-13 13:14:40|||||||||3
1610543690000|2021-01-13 13:14:50|||||||||47
1610543700000|2021-01-13 13:15:00|||||||||154
1610543710000|2021-01-13 13:15:10|||||||||204
1610543720000|2021-01-13 13:15:20|||||||||250
1610543730000|2021-01-13 13:15:30|||||||||5
1610543740000|2021-01-13 13:15:40|||||||||4
1610543750000|2021-01-13 13:15:50|||||||||97
1610543760000|2021-01-13 13:16:00|||||||||103
1610543770000|2021-01-13 13:16:10|||||||||13
1610543780000|2021-01-13 13:16:20|||||||||104
1610543790000|2021-01-13 13:16:30|||||||||3
1610543800000|2021-01-13 13:16:40|||||||||101
1610543810000|2021-01-13 13:16:50|||||||||201
1610543820000|2021-01-13 13:17:00|||||||||55
1610543840000|2021-01-13 13:17:20|||||||||4
1610543850000|2021-01-13 13:17:30|||||||||5
1610543860000|2021-01-13 13:17:40|||||||||59
1610543870000|2021-01-13 13:17:50|||||||||420
1610543880000|2021-01-13 13:18:00|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|468
1610543890000|2021-01-13 13:18:10|||||||||151
1610543900000|2021-01-13 13:18:20|||||||||3
1610543910000|2021-01-13 13:18:30|||||||||103
1610543920000|2021-01-13 13:18:40|||||||||100
1610543930000|2021-01-13 13:18:50|||||||||104
1610543940000|2021-01-13 13:19:00|||||||||94
1610543950000|2021-01-13 13:19:10|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|104
1610543960000|2021-01-13 13:19:20|||||||||75
1610543970000|2021-01-13 13:19:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|112
1610543980000|2021-01-13 13:19:40|||||||||1
1610543990000|2021-01-13 13:19:50|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|209
1610544000000|2021-01-13 13:20:00|||||||||182
1610544010000|2021-01-13 13:20:10|||||||||3
1610544020000|2021-01-13 13:20:20|||||||||122
1610544030000|2021-01-13 13:20:30|||||||||176
1610544040000|2021-01-13 13:20:40|||||||||13
1610544050000|2021-01-13 13:20:50|||||||||43
1610544060000|2021-01-13 13:21:00|||||||||991
1610544070000|2021-01-13 13:21:10|||||||||14
1610544080000|2021-01-13 13:21:20|||||||||13
1610544090000|2021-01-13 13:21:30|||||||||165
1610544100000|2021-01-13 13:21:40|||||||||290
1610544110000|2021-01-13 13:21:50|||||||||15
1610544120000|2021-01-13 13:22:00|||||||||106
1610544130000|2021-01-13 13:22:10|||||||||14
1610544140000|2021-01-13 13:22:20|||||||||115
1610544150000|2021-01-13 13:22:30|||||||||62
1610544160000|2021-01-13 13:22:40|||||||||110
1610544170000|2021-01-13 13:22:50|||||||||13
1610544180000|2021-01-13 13:23:00|||||||||213
1610544190000|2021-01-13 13:23:10|||||||||25
1610544200000|2021-01-13 13:23:20|||||||||212
1610544210000|2021-01-13 13:23:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|167
1610544220000|2021-01-13 13:23:40|||||||||7
1610544230000|2021-01-13 13:23:50|||||||||65
1610544240000|2021-01-13 13:24:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|104
1610544250000|2021-01-13 13:24:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|84
1610544260000|2021-01-13 13:24:20|||||||||27
1610544270000|2021-01-13 13:24:30|||||||||5
1610544280000|2021-01-13 13:24:40|||||||||25
1610544290000|2021-01-13 13:24:50|||||||||15
1610544300000|2021-01-13 13:25:00|||||||||17
1610544310000|2021-01-13 13:25:10|||||||||2
1610544320000|2021-01-13 13:25:20|||||||||4
1610544340000|2021-01-13 13:25:40|||||||||25
1610544360000|2021-01-13 13:26:00|||||||||29
1610544370000|2021-01-13 13:26:10|||||||||17
1610544400000|2021-01-13 13:26:40|||||||||15
1610544410000|2021-01-13 13:26:50|||||||||56
1610544430000|2021-01-13 13:27:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|745
1610544440000|2021-01-13 13:27:20|12546.7|12544.7|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|519
1610544450000|2021-01-13 13:27:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|89
1610544460000|2021-01-13 13:27:40|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|62
1610544470000|2021-01-13 13:27:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|32
1610544480000|2021-01-13 13:28:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|329
1610544500000|2021-01-13 13:28:20|||||||||8
1610544530000|2021-01-13 13:28:50|||||||||443
1610544540000|2021-01-13 13:29:00|||||||||33
1610544560000|2021-01-13 13:29:20|||||||||6
1610544570000|2021-01-13 13:29:30|||||||||252
1610544580000|2021-01-13 13:29:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|99
1610544590000|2021-01-13 13:29:50|||||||||40
1610544600000|2021-01-13 13:30:00|12547.5|12545.5|12549.8|12547.8|12549.8|12547.8|12547.5|12545.5|597
1610544610000|2021-01-13 13:30:10|12549|12547|12549|12547|12549|12547|12548.3|12546.3|599
1610544620000|2021-01-13 13:30:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|3
1610544630000|2021-01-13 13:30:30|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|297
1610544640000|2021-01-13 13:30:40|||||||||84
1610544660000|2021-01-13 13:31:00|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|279
1610544680000|2021-01-13 13:31:20|||||||||102
1610544690000|2021-01-13 13:31:30|||||||||834
1610544700000|2021-01-13 13:31:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|658
1610544710000|2021-01-13 13:31:50|||||||||15
1610544720000|2021-01-13 13:32:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|767
1610544730000|2021-01-13 13:32:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|985
1610544740000|2021-01-13 13:32:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|255
1610544750000|2021-01-13 13:32:30|||||||||4
1610544760000|2021-01-13 13:32:40|||||||||2
1610544770000|2021-01-13 13:32:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|943
1610544780000|2021-01-13 13:33:00|||||||||12
1610544800000|2021-01-13 13:33:20|||||||||53
1610544810000|2021-01-13 13:33:30|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|316
1610544820000|2021-01-13 13:33:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|238
1610544830000|2021-01-13 13:33:50|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|298
1610544840000|2021-01-13 13:34:00|||||||||182
1610544850000|2021-01-13 13:34:10|||||||||19
1610544860000|2021-01-13 13:34:20|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|239
1610544890000|2021-01-13 13:34:50|||||||||19
1610544900000|2021-01-13 13:35:00|||||||||1
1610544910000|2021-01-13 13:35:10|||||||||16
1610544930000|2021-01-13 13:35:30|12549|12547|12549|12547|12549|12547|12549|12547|176
1610544940000|2021-01-13 13:35:40|||||||||22
1610544990000|2021-01-13 13:36:30|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|2835
1610545000000|2021-01-13 13:36:40|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|494
1610545020000|2021-01-13 13:37:00|||||||||15
1610545030000|2021-01-13 13:37:10|||||||||12
1610545040000|2021-01-13 13:37:20|||||||||3
1610545060000|2021-01-13 13:37:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|83
1610545070000|2021-01-13 13:37:50|12549|12547|12549|12547|12549.8|12547.8|12549|12547|395
1610545080000|2021-01-13 13:38:00|||||||||10
1610545110000|2021-01-13 13:38:30|||||||||1
1610545130000|2021-01-13 13:38:50|||||||||1
1610545160000|2021-01-13 13:39:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|10
1610545170000|2021-01-13 13:39:30|||||||||4
1610545180000|2021-01-13 13:39:40|||||||||8
1610545200000|2021-01-13 13:40:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|101
1610545220000|2021-01-13 13:40:20|||||||||1
1610545230000|2021-01-13 13:40:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|405
1610545240000|2021-01-13 13:40:40|12551|12549|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|216
1610545250000|2021-01-13 13:40:50|||||||||112
1610545260000|2021-01-13 13:41:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|503
1610545270000|2021-01-13 13:41:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|44
1610545280000|2021-01-13 13:41:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|336
1610545290000|2021-01-13 13:41:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|302
1610545300000|2021-01-13 13:41:40|||||||||1
1610545310000|2021-01-13 13:41:50|||||||||1
1610545320000|2021-01-13 13:42:00|||||||||3
1610545340000|2021-01-13 13:42:20|||||||||1
1610545370000|2021-01-13 13:42:50|||||||||30
1610545380000|2021-01-13 13:43:00|||||||||167
1610545410000|2021-01-13 13:43:30|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|267
1610545420000|2021-01-13 13:43:40|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|108
1610545430000|2021-01-13 13:43:50|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|17
1610545440000|2021-01-13 13:44:00|||||||||1
1610545490000|2021-01-13 13:44:50|||||||||2
1610545520000|2021-01-13 13:45:20|||||||||1
1610545530000|2021-01-13 13:45:30|||||||||2
1610545580000|2021-01-13 13:46:20|||||||||92
1610545590000|2021-01-13 13:46:30|||||||||19
1610545600000|2021-01-13 13:46:40|||||||||79
1610545620000|2021-01-13 13:47:00|||||||||56
1610545640000|2021-01-13 13:47:20|||||||||1
1610545650000|2021-01-13 13:47:30|12551|12549|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|2643
1610545660000|2021-01-13 13:47:40|||||||||200
1610545670000|2021-01-13 13:47:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|177
1610545690000|2021-01-13 13:48:10|||||||||32
1610545700000|2021-01-13 13:48:20|||||||||2
1610545710000|2021-01-13 13:48:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|185
1610545720000|2021-01-13 13:48:40|12551.4|12549.4|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|34
1610545730000|2021-01-13 13:48:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|100
1610545740000|2021-01-13 13:49:00|||||||||8
1610545750000|2021-01-13 13:49:10|||||||||31
1610545760000|2021-01-13 13:49:20|||||||||24
1610545770000|2021-01-13 13:49:30|||||||||1
1610545790000|2021-01-13 13:49:50|12553|12551|12553|12551|12553|12551|12553|12551|87
1610545800000|2021-01-13 13:50:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|443
1610545810000|2021-01-13 13:50:10|||||||||28
1610545820000|2021-01-13 13:50:20|||||||||2
1610545830000|2021-01-13 13:50:30|||||||||39
1610545840000|2021-01-13 13:50:40|||||||||5529
1610545850000|2021-01-13 13:50:50|||||||||19
1610545860000|2021-01-13 13:51:00|||||||||42
1610545870000|2021-01-13 13:51:10|||||||||2
1610545880000|2021-01-13 13:51:20|||||||||300
1610545890000|2021-01-13 13:51:30|||||||||9
1610545900000|2021-01-13 13:51:40|||||||||83
1610545910000|2021-01-13 13:51:50|||||||||1
1610545920000|2021-01-13 13:52:00|||||||||1
1610545940000|2021-01-13 13:52:20|||||||||50
1610545950000|2021-01-13 13:52:30|||||||||1
1610545970000|2021-01-13 13:52:50|||||||||301
1610545980000|2021-01-13 13:53:00|||||||||40
1610546020000|2021-01-13 13:53:40|||||||||34
1610546060000|2021-01-13 13:54:20|||||||||73
1610546070000|2021-01-13 13:54:30|||||||||34
1610546080000|2021-01-13 13:54:40|||||||||652
1610546090000|2021-01-13 13:54:50|||||||||48
1610546100000|2021-01-13 13:55:00|||||||||118
1610546110000|2021-01-13 13:55:10|||||||||183
1610546120000|2021-01-13 13:55:20|||||||||3
1610546130000|2021-01-13 13:55:30|||||||||1
1610546140000|2021-01-13 13:55:40|||||||||41
1610546150000|2021-01-13 13:55:50|||||||||3
1610546160000|2021-01-13 13:56:00|||||||||317
1610546170000|2021-01-13 13:56:10|||||||||516
1610546180000|2021-01-13 13:56:20|||||||||43
1610546190000|2021-01-13 13:56:30|||||||||3
1610546200000|2021-01-13 13:56:40|||||||||159
1610546210000|2021-01-13 13:56:50|||||||||20
1610546220000|2021-01-13 13:57:00|||||||||258
1610546230000|2021-01-13 13:57:10|||||||||186
1610546240000|2021-01-13 13:57:20|||||||||523
1610546260000|2021-01-13 13:57:40|||||||||13
1610546270000|2021-01-13 13:57:50|||||||||12
1610546280000|2021-01-13 13:58:00|12553|12551|12553|12551|12553|12551|12553|12551|347
1610546290000|2021-01-13 13:58:10|||||||||61
1610546300000|2021-01-13 13:58:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|53
1610546310000|2021-01-13 13:58:30|||||||||7
1610546320000|2021-01-13 13:58:40|||||||||292
1610546330000|2021-01-13 13:58:50|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|222
1610546340000|2021-01-13 13:59:00|||||||||102
1610546360000|2021-01-13 13:59:20|||||||||28
1610546400000|2021-01-13 14:00:00|||||||||3
1610546410000|2021-01-13 14:00:10|||||||||3
1610546420000|2021-01-13 14:00:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|47
1610546430000|2021-01-13 14:00:30|||||||||1
1610546450000|2021-01-13 14:00:50|||||||||1
1610546460000|2021-01-13 14:01:00|||||||||2529
1610546470000|2021-01-13 14:01:10|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|417
1610546480000|2021-01-13 14:01:20|||||||||12
1610546490000|2021-01-13 14:01:30|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|131
1610546500000|2021-01-13 14:01:40|||||||||4
1610546510000|2021-01-13 14:01:50|||||||||218
1610546520000|2021-01-13 14:02:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|15
1610546530000|2021-01-13 14:02:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|353
1610546540000|2021-01-13 14:02:20|||||||||524
1610546550000|2021-01-13 14:02:30|||||||||2
1610546570000|2021-01-13 14:02:50|||||||||460
1610546580000|2021-01-13 14:03:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|566
1610546600000|2021-01-13 14:03:20|||||||||1
1610546610000|2021-01-13 14:03:30|||||||||1
1610546620000|2021-01-13 14:03:40|||||||||33
1610546630000|2021-01-13 14:03:50|||||||||11
1610546640000|2021-01-13 14:04:00|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|87
1610546650000|2021-01-13 14:04:10|||||||||94
1610546660000|2021-01-13 14:04:20|||||||||1
1610546670000|2021-01-13 14:04:30|||||||||3
1610546680000|2021-01-13 14:04:40|||||||||2
1610546700000|2021-01-13 14:05:00|||||||||301
1610546720000|2021-01-13 14:05:20|||||||||1025
1610546730000|2021-01-13 14:05:30|||||||||56
1610546740000|2021-01-13 14:05:40|||||||||112
1610546780000|2021-01-13 14:06:20|||||||||216
1610546810000|2021-01-13 14:06:50|||||||||51
1610546840000|2021-01-13 14:07:20|||||||||2
1610546850000|2021-01-13 14:07:30|||||||||141
1610546860000|2021-01-13 14:07:40|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|219
1610546870000|2021-01-13 14:07:50|12553|12551|12553|12551|12553|12551|12553|12551|618
1610546950000|2021-01-13 14:09:10|||||||||473
1610546960000|2021-01-13 14:09:20|||||||||50
1610546970000|2021-01-13 14:09:30|||||||||9
1610546980000|2021-01-13 14:09:40|||||||||83
1610546990000|2021-01-13 14:09:50|||||||||22
1610547000000|2021-01-13 14:10:00|||||||||19
1610547030000|2021-01-13 14:10:30|||||||||1
1610547040000|2021-01-13 14:10:40|||||||||10
1610547050000|2021-01-13 14:10:50|||||||||17
1610547070000|2021-01-13 14:11:10|||||||||34
1610547080000|2021-01-13 14:11:20|||||||||100
1610547090000|2021-01-13 14:11:30|||||||||1
1610547130000|2021-01-13 14:12:10|||||||||1
1610547150000|2021-01-13 14:12:30|||||||||184
1610547180000|2021-01-13 14:13:00|||||||||1
1610547190000|2021-01-13 14:13:10|||||||||1
1610547200000|2021-01-13 14:13:20|||||||||13
1610547210000|2021-01-13 14:13:30|||||||||1
1610547220000|2021-01-13 14:13:40|||||||||102
1610547230000|2021-01-13 14:13:50|||||||||1
1610547250000|2021-01-13 14:14:10|||||||||3
1610547280000|2021-01-13 14:14:40|||||||||21
1610547310000|2021-01-13 14:15:10|||||||||2
1610547320000|2021-01-13 14:15:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|31
1610547330000|2021-01-13 14:15:30|||||||||995
1610547370000|2021-01-13 14:16:10|||||||||131
1610547420000|2021-01-13 14:17:00|||||||||8
1610547430000|2021-01-13 14:17:10|||||||||25
1610547450000|2021-01-13 14:17:30|||||||||29
1610547460000|2021-01-13 14:17:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|573
1610547470000|2021-01-13 14:17:50|||||||||12
1610547490000|2021-01-13 14:18:10|||||||||5
1610547510000|2021-01-13 14:18:30|||||||||1
1610547520000|2021-01-13 14:18:40|||||||||52
1610547530000|2021-01-13 14:18:50|||||||||20
1610547540000|2021-01-13 14:19:00|||||||||81
1610547570000|2021-01-13 14:19:30|||||||||3
1610547590000|2021-01-13 14:19:50|||||||||1
1610547630000|2021-01-13 14:20:30|||||||||2
1610547680000|2021-01-13 14:21:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|184
1610547690000|2021-01-13 14:21:30|||||||||45
1610547700000|2021-01-13 14:21:40|||||||||18
1610547720000|2021-01-13 14:22:00|||||||||1
1610547760000|2021-01-13 14:22:40|||||||||64
1610547770000|2021-01-13 14:22:50|||||||||744
1610547780000|2021-01-13 14:23:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|8
1610547810000|2021-01-13 14:23:30|||||||||2
1610547820000|2021-01-13 14:23:40|||||||||60
1610547830000|2021-01-13 14:23:50|||||||||1
1610547870000|2021-01-13 14:24:30|||||||||19
1610547890000|2021-01-13 14:24:50|||||||||136
1610547900000|2021-01-13 14:25:00|||||||||40
1610547910000|2021-01-13 14:25:10|||||||||2
1610547920000|2021-01-13 14:25:20|||||||||12
1610547930000|2021-01-13 14:25:30|||||||||3
1610547940000|2021-01-13 14:25:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|174
1610547950000|2021-01-13 14:25:50|||||||||790
1610547960000|2021-01-13 14:26:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|464
1610547970000|2021-01-13 14:26:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|141
1610547980000|2021-01-13 14:26:20|||||||||2
1610548020000|2021-01-13 14:27:00|||||||||4
1610548030000|2021-01-13 14:27:10|||||||||1
1610548040000|2021-01-13 14:27:20|||||||||15
1610548050000|2021-01-13 14:27:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|30
1610548060000|2021-01-13 14:27:40|||||||||76
1610548080000|2021-01-13 14:28:00|||||||||7
1610548100000|2021-01-13 14:28:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|639
1610548110000|2021-01-13 14:28:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|16
1610548170000|2021-01-13 14:29:30|||||||||122
1610548180000|2021-01-13 14:29:40|||||||||12
1610548190000|2021-01-13 14:29:50|||||||||1
1610548200000|2021-01-13 14:30:00|||||||||5
1610548220000|2021-01-13 14:30:20|||||||||31
1610548230000|2021-01-13 14:30:30|||||||||4
1610548260000|2021-01-13 14:31:00|||||||||4
1610548280000|2021-01-13 14:31:20|||||||||13
1610548290000|2021-01-13 14:31:30|||||||||32
1610548300000|2021-01-13 14:31:40|||||||||100
1610548310000|2021-01-13 14:31:50|||||||||141
1610548320000|2021-01-13 14:32:00|||||||||70
1610548340000|2021-01-13 14:32:20|||||||||1
1610548350000|2021-01-13 14:32:30|||||||||77
1610548360000|2021-01-13 14:32:40|||||||||12
1610548370000|2021-01-13 14:32:50|||||||||2
1610548380000|2021-01-13 14:33:00|||||||||33
1610548390000|2021-01-13 14:33:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|55
1610548400000|2021-01-13 14:33:20|||||||||157
1610548410000|2021-01-13 14:33:30|||||||||6
1610548430000|2021-01-13 14:33:50|||||||||20
1610548490000|2021-01-13 14:34:50|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|516
1610548510000|2021-01-13 14:35:10|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|223
1610548520000|2021-01-13 14:35:20|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|159
1610548530000|2021-01-13 14:35:30|||||||||87
1610548540000|2021-01-13 14:35:40|||||||||17
1610548550000|2021-01-13 14:35:50|||||||||2
1610548570000|2021-01-13 14:36:10|||||||||12
1610548580000|2021-01-13 14:36:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|198
1610548590000|2021-01-13 14:36:30|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|623
1610548600000|2021-01-13 14:36:40|||||||||3
1610548620000|2021-01-13 14:37:00|||||||||267
1610548640000|2021-01-13 14:37:20|||||||||101
1610548650000|2021-01-13 14:37:30|||||||||1
1610548660000|2021-01-13 14:37:40|||||||||75
1610548710000|2021-01-13 14:38:30|||||||||1
1610548730000|2021-01-13 14:38:50|||||||||4
1610548740000|2021-01-13 14:39:00|||||||||1
1610548750000|2021-01-13 14:39:10|||||||||5
1610548760000|2021-01-13 14:39:20|||||||||1
1610548770000|2021-01-13 14:39:30|||||||||4
1610548780000|2021-01-13 14:39:40|||||||||520
1610548790000|2021-01-13 14:39:50|||||||||41
1610548820000|2021-01-13 14:40:20|||||||||1
1610548830000|2021-01-13 14:40:30|||||||||42
1610548840000|2021-01-13 14:40:40|||||||||2
1610548860000|2021-01-13 14:41:00|||||||||28
1610548870000|2021-01-13 14:41:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|100
1610548890000|2021-01-13 14:41:30|||||||||19
1610548900000|2021-01-13 14:41:40|||||||||4
1610548910000|2021-01-13 14:41:50|||||||||38
1610548920000|2021-01-13 14:42:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|62
1610548930000|2021-01-13 14:42:10|||||||||2
1610548940000|2021-01-13 14:42:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|28
1610548950000|2021-01-13 14:42:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|492
1610548960000|2021-01-13 14:42:40|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|425
1610548970000|2021-01-13 14:42:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|107
1610548980000|2021-01-13 14:43:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|513
1610548990000|2021-01-13 14:43:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|246
1610549010000|2021-01-13 14:43:30|||||||||44
1610549020000|2021-01-13 14:43:40|||||||||12
1610549030000|2021-01-13 14:43:50|12556.5|12554.5|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|500
1610549040000|2021-01-13 14:44:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|17
1610549050000|2021-01-13 14:44:10|||||||||49
1610549070000|2021-01-13 14:44:30|||||||||4
1610549080000|2021-01-13 14:44:40|||||||||5
1610549090000|2021-01-13 14:44:50|||||||||1
1610549110000|2021-01-13 14:45:10|||||||||1
1610549130000|2021-01-13 14:45:30|||||||||134
1610549150000|2021-01-13 14:45:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|45
1610549160000|2021-01-13 14:46:00|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|391
1610549170000|2021-01-13 14:46:10|||||||||86
1610549180000|2021-01-13 14:46:20|||||||||21
1610549190000|2021-01-13 14:46:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1104
1610549200000|2021-01-13 14:46:40|||||||||8
1610549210000|2021-01-13 14:46:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|219
1610549220000|2021-01-13 14:47:00|||||||||25
1610549230000|2021-01-13 14:47:10|||||||||9
1610549250000|2021-01-13 14:47:30|||||||||178
1610549260000|2021-01-13 14:47:40|||||||||150
1610549270000|2021-01-13 14:47:50|||||||||64
1610549280000|2021-01-13 14:48:00|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|76
1610549290000|2021-01-13 14:48:10|||||||||282
1610549300000|2021-01-13 14:48:20|||||||||158
1610549310000|2021-01-13 14:48:30|||||||||21
1610549370000|2021-01-13 14:49:30|||||||||2
1610549400000|2021-01-13 14:50:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|66
1610549410000|2021-01-13 14:50:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|357
1610549420000|2021-01-13 14:50:20|||||||||5
1610549430000|2021-01-13 14:50:30|||||||||4
1610549440000|2021-01-13 14:50:40|||||||||6
1610549450000|2021-01-13 14:50:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|102
1610549460000|2021-01-13 14:51:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|122
1610549470000|2021-01-13 14:51:10|||||||||8
1610549480000|2021-01-13 14:51:20|||||||||27
1610549500000|2021-01-13 14:51:40|||||||||4
1610549510000|2021-01-13 14:51:50|||||||||7
1610549520000|2021-01-13 14:52:00|||||||||4
1610549530000|2021-01-13 14:52:10|||||||||1
1610549550000|2021-01-13 14:52:30|||||||||63
1610549560000|2021-01-13 14:52:40|||||||||26
1610549570000|2021-01-13 14:52:50|||||||||7
1610549580000|2021-01-13 14:53:00|||||||||18
1610549590000|2021-01-13 14:53:10|||||||||33
1610549600000|2021-01-13 14:53:20|||||||||42
1610549610000|2021-01-13 14:53:30|||||||||96
1610549620000|2021-01-13 14:53:40|||||||||109
1610549630000|2021-01-13 14:53:50|||||||||254
1610549640000|2021-01-13 14:54:00|||||||||1
1610549650000|2021-01-13 14:54:10|||||||||100
1610549660000|2021-01-13 14:54:20|||||||||2
1610549670000|2021-01-13 14:54:30|||||||||1
1610549700000|2021-01-13 14:55:00|||||||||2
1610549740000|2021-01-13 14:55:40|||||||||7
1610549750000|2021-01-13 14:55:50|||||||||43
1610549760000|2021-01-13 14:56:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|113
1610549770000|2021-01-13 14:56:10|||||||||23
1610549780000|2021-01-13 14:56:20|||||||||9
1610549790000|2021-01-13 14:56:30|||||||||13
1610549800000|2021-01-13 14:56:40|||||||||4
1610549810000|2021-01-13 14:56:50|||||||||1
1610549820000|2021-01-13 14:57:00|||||||||4
1610549830000|2021-01-13 14:57:10|||||||||2
1610549840000|2021-01-13 14:57:20|||||||||272
1610549860000|2021-01-13 14:57:40|||||||||1
1610549870000|2021-01-13 14:57:50|||||||||16
1610549880000|2021-01-13 14:58:00|||||||||2
1610549890000|2021-01-13 14:58:10|||||||||1
1610549900000|2021-01-13 14:58:20|||||||||8
1610549910000|2021-01-13 14:58:30|||||||||23
1610549920000|2021-01-13 14:58:40|||||||||4
1610549930000|2021-01-13 14:58:50|||||||||38
1610549940000|2021-01-13 14:59:00|||||||||15
1610549950000|2021-01-13 14:59:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|62
1610549970000|2021-01-13 14:59:30|||||||||2
1610549980000|2021-01-13 14:59:40|||||||||140
1610549990000|2021-01-13 14:59:50|||||||||3
1610550000000|2021-01-13 15:00:00|||||||||20
1610550010000|2021-01-13 15:00:10|||||||||1
1610550020000|2021-01-13 15:00:20|||||||||1
1610550030000|2021-01-13 15:00:30|||||||||12
1610550040000|2021-01-13 15:00:40|||||||||9
1610550050000|2021-01-13 15:00:50|||||||||296
1610550060000|2021-01-13 15:01:00|||||||||2
1610550070000|2021-01-13 15:01:10|||||||||6
1610550080000|2021-01-13 15:01:20|||||||||13
1610550090000|2021-01-13 15:01:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|128
1610550100000|2021-01-13 15:01:40|||||||||128
1610550120000|2021-01-13 15:02:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|81
1610550130000|2021-01-13 15:02:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|158
1610550140000|2021-01-13 15:02:20|||||||||18
1610550150000|2021-01-13 15:02:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|123
1610550160000|2021-01-13 15:02:40|||||||||5
1610550180000|2021-01-13 15:03:00|||||||||57
1610550200000|2021-01-13 15:03:20|||||||||7
1610550210000|2021-01-13 15:03:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|47
1610550220000|2021-01-13 15:03:40|||||||||6
1610550230000|2021-01-13 15:03:50|||||||||2
1610550280000|2021-01-13 15:04:40|||||||||6
1610550290000|2021-01-13 15:04:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|109
1610550300000|2021-01-13 15:05:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|78
1610550310000|2021-01-13 15:05:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|288
1610550320000|2021-01-13 15:05:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|256
1610550330000|2021-01-13 15:05:30|||||||||2
1610550340000|2021-01-13 15:05:40|||||||||2
1610550350000|2021-01-13 15:05:50|||||||||124
1610550360000|2021-01-13 15:06:00|||||||||8
1610550390000|2021-01-13 15:06:30|||||||||7
1610550400000|2021-01-13 15:06:40|||||||||188
1610550410000|2021-01-13 15:06:50|||||||||57
1610550420000|2021-01-13 15:07:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|217
1610550430000|2021-01-13 15:07:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|91
1610550440000|2021-01-13 15:07:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|192
1610550450000|2021-01-13 15:07:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|23
1610550460000|2021-01-13 15:07:40|||||||||211
1610550470000|2021-01-13 15:07:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|99
1610550480000|2021-01-13 15:08:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|330
1610550490000|2021-01-13 15:08:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|667
1610550500000|2021-01-13 15:08:20|||||||||18
1610550510000|2021-01-13 15:08:30|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|138
1610550520000|2021-01-13 15:08:40|||||||||1
1610550530000|2021-01-13 15:08:50|||||||||41
1610550540000|2021-01-13 15:09:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|282
1610550550000|2021-01-13 15:09:10|||||||||14
1610550560000|2021-01-13 15:09:20|||||||||8
1610550570000|2021-01-13 15:09:30|||||||||17
1610550580000|2021-01-13 15:09:40|||||||||2
1610550590000|2021-01-13 15:09:50|||||||||1
1610550610000|2021-01-13 15:10:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|146
1610550630000|2021-01-13 15:10:30|||||||||4
1610550640000|2021-01-13 15:10:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|72
1610550650000|2021-01-13 15:10:50|||||||||55
1610550660000|2021-01-13 15:11:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|525
1610550670000|2021-01-13 15:11:10|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|484
1610550680000|2021-01-13 15:11:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|168
1610550690000|2021-01-13 15:11:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|37
1610550700000|2021-01-13 15:11:40|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|210
1610550710000|2021-01-13 15:11:50|||||||||3
1610550720000|2021-01-13 15:12:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|279
1610550730000|2021-01-13 15:12:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|252
1610550750000|2021-01-13 15:12:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|223
1610550760000|2021-01-13 15:12:40|||||||||2
1610550780000|2021-01-13 15:13:00|||||||||2
1610550790000|2021-01-13 15:13:10|||||||||7
1610550800000|2021-01-13 15:13:20|||||||||3
1610550810000|2021-01-13 15:13:30|||||||||3
1610550820000|2021-01-13 15:13:40|||||||||5
1610550830000|2021-01-13 15:13:50|||||||||70
1610550840000|2021-01-13 15:14:00|||||||||8
1610550850000|2021-01-13 15:14:10|||||||||1
1610550860000|2021-01-13 15:14:20|||||||||68
1610550870000|2021-01-13 15:14:30|||||||||4
1610550880000|2021-01-13 15:14:40|||||||||7
1610550890000|2021-01-13 15:14:50|||||||||5
1610550900000|2021-01-13 15:15:00|||||||||2
1610550910000|2021-01-13 15:15:10|||||||||7
1610550920000|2021-01-13 15:15:20|||||||||50
1610550930000|2021-01-13 15:15:30|||||||||50
1610550940000|2021-01-13 15:15:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|331
1610550950000|2021-01-13 15:15:50|||||||||85
1610550960000|2021-01-13 15:16:00|||||||||23
1610550970000|2021-01-13 15:16:10|||||||||6
1610550980000|2021-01-13 15:16:20|||||||||6
1610550990000|2021-01-13 15:16:30|||||||||7
1610551000000|2021-01-13 15:16:40|||||||||4
1610551010000|2021-01-13 15:16:50|||||||||3
1610551020000|2021-01-13 15:17:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|512
1610551030000|2021-01-13 15:17:10|||||||||8
1610551050000|2021-01-13 15:17:30|||||||||2
1610551070000|2021-01-13 15:17:50|||||||||2
1610551080000|2021-01-13 15:18:00|||||||||1
1610551090000|2021-01-13 15:18:10|||||||||25
1610551100000|2021-01-13 15:18:20|||||||||6
1610551110000|2021-01-13 15:18:30|||||||||11
1610551120000|2021-01-13 15:18:40|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|250
1610551140000|2021-01-13 15:19:00|||||||||8
1610551150000|2021-01-13 15:19:10|||||||||52
1610551170000|2021-01-13 15:19:30|||||||||919
1610551190000|2021-01-13 15:19:50|||||||||1
1610551200000|2021-01-13 15:20:00|||||||||2
1610551220000|2021-01-13 15:20:20|||||||||6
1610551250000|2021-01-13 15:20:50|||||||||1
1610551260000|2021-01-13 15:21:00|||||||||17
1610551270000|2021-01-13 15:21:10|||||||||1
1610551280000|2021-01-13 15:21:20|||||||||6
1610551290000|2021-01-13 15:21:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|18
1610551300000|2021-01-13 15:21:40|||||||||29
1610551320000|2021-01-13 15:22:00|||||||||25
1610551340000|2021-01-13 15:22:20|||||||||5
1610551360000|2021-01-13 15:22:40|||||||||1
1610551370000|2021-01-13 15:22:50|||||||||5
1610551380000|2021-01-13 15:23:00|||||||||89
1610551390000|2021-01-13 15:23:10|||||||||102
1610551400000|2021-01-13 15:23:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|132
1610551410000|2021-01-13 15:23:30|||||||||3
1610551470000|2021-01-13 15:24:30|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|652
1610551500000|2021-01-13 15:25:00|||||||||4
1610551510000|2021-01-13 15:25:10|||||||||5
1610551520000|2021-01-13 15:25:20|||||||||4
1610551530000|2021-01-13 15:25:30|||||||||6
1610551540000|2021-01-13 15:25:40|||||||||16
1610551550000|2021-01-13 15:25:50|||||||||1
1610551560000|2021-01-13 15:26:00|||||||||1
1610551590000|2021-01-13 15:26:30|||||||||2
1610551600000|2021-01-13 15:26:40|||||||||6
1610551610000|2021-01-13 15:26:50|||||||||100
1610551640000|2021-01-13 15:27:20|||||||||1
1610551660000|2021-01-13 15:27:40|||||||||7
1610551670000|2021-01-13 15:27:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|186
1610551680000|2021-01-13 15:28:00|||||||||25
1610551710000|2021-01-13 15:28:30|||||||||345
1610551730000|2021-01-13 15:28:50|||||||||38
1610551760000|2021-01-13 15:29:20|||||||||155
1610551770000|2021-01-13 15:29:30|||||||||14
1610551780000|2021-01-13 15:29:40|||||||||1
1610551790000|2021-01-13 15:29:50|||||||||11
1610551850000|2021-01-13 15:30:50|||||||||9
1610551860000|2021-01-13 15:31:00|||||||||94
1610551870000|2021-01-13 15:31:10|||||||||2
1610551890000|2021-01-13 15:31:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|507
1610551900000|2021-01-13 15:31:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|24
1610551910000|2021-01-13 15:31:50|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|286
1610551920000|2021-01-13 15:32:00|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|42
1610551930000|2021-01-13 15:32:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|298
1610551940000|2021-01-13 15:32:20|12556.9|12554.9|12557.3|12555.3|12557.6|12555.6|12556.9|12554.9|407
1610551950000|2021-01-13 15:32:30|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|251
1610551960000|2021-01-13 15:32:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|573
1610551970000|2021-01-13 15:32:50|||||||||1
1610551980000|2021-01-13 15:33:00|||||||||26
1610551990000|2021-01-13 15:33:10|||||||||102
1610552000000|2021-01-13 15:33:20|||||||||1
1610552010000|2021-01-13 15:33:30|||||||||4
1610552030000|2021-01-13 15:33:50|||||||||120
1610552040000|2021-01-13 15:34:00|||||||||13
1610552050000|2021-01-13 15:34:10|||||||||51
1610552060000|2021-01-13 15:34:20|||||||||40
1610552070000|2021-01-13 15:34:30|||||||||6
1610552080000|2021-01-13 15:34:40|||||||||515
1610552090000|2021-01-13 15:34:50|||||||||28
1610552140000|2021-01-13 15:35:40|||||||||36
1610552150000|2021-01-13 15:35:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|579
1610552160000|2021-01-13 15:36:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|488
1610552210000|2021-01-13 15:36:50|||||||||6
1610552220000|2021-01-13 15:37:00|||||||||64
1610552230000|2021-01-13 15:37:10|||||||||3
1610552240000|2021-01-13 15:37:20|||||||||49
1610552250000|2021-01-13 15:37:30|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|174
1610552260000|2021-01-13 15:37:40|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|354
1610552270000|2021-01-13 15:37:50|12558.8|12556.8|12558.4|12556.4|12558.8|12556.8|12558.4|12556.4|704
1610552280000|2021-01-13 15:38:00|||||||||119
1610552290000|2021-01-13 15:38:10|||||||||122
1610552300000|2021-01-13 15:38:20|||||||||29
1610552310000|2021-01-13 15:38:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|376
1610552320000|2021-01-13 15:38:40|||||||||4
1610552330000|2021-01-13 15:38:50|||||||||270
1610552340000|2021-01-13 15:39:00|12558.4|12556.4|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|308
1610552350000|2021-01-13 15:39:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|528
1610552370000|2021-01-13 15:39:30|||||||||84
1610552380000|2021-01-13 15:39:40|||||||||2
1610552390000|2021-01-13 15:39:50|||||||||17
1610552400000|2021-01-13 15:40:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|96
1610552410000|2021-01-13 15:40:10|||||||||12
1610552420000|2021-01-13 15:40:20|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|906
1610552430000|2021-01-13 15:40:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|52
1610552440000|2021-01-13 15:40:40|||||||||37
1610552450000|2021-01-13 15:40:50|||||||||18
1610552460000|2021-01-13 15:41:00|||||||||26
1610552470000|2021-01-13 15:41:10|||||||||7
1610552480000|2021-01-13 15:41:20|||||||||9
1610552490000|2021-01-13 15:41:30|||||||||61
1610552500000|2021-01-13 15:41:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|66
1610552510000|2021-01-13 15:41:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|245
1610552520000|2021-01-13 15:42:00|||||||||70
1610552530000|2021-01-13 15:42:10|||||||||2
1610552550000|2021-01-13 15:42:30|||||||||35
1610552560000|2021-01-13 15:42:40|||||||||2
1610552580000|2021-01-13 15:43:00|||||||||11
1610552590000|2021-01-13 15:43:10|||||||||127
1610552600000|2021-01-13 15:43:20|||||||||129
1610552610000|2021-01-13 15:43:30|||||||||88
1610552620000|2021-01-13 15:43:40|||||||||485
1610552630000|2021-01-13 15:43:50|||||||||1
1610552640000|2021-01-13 15:44:00|||||||||363
1610552650000|2021-01-13 15:44:10|||||||||15
1610552660000|2021-01-13 15:44:20|||||||||1
1610552670000|2021-01-13 15:44:30|||||||||30
1610552680000|2021-01-13 15:44:40|||||||||3
1610552690000|2021-01-13 15:44:50|||||||||12
1610552700000|2021-01-13 15:45:00|||||||||27
1610552710000|2021-01-13 15:45:10|||||||||2
1610552720000|2021-01-13 15:45:20|||||||||1
1610552730000|2021-01-13 15:45:30|||||||||256
1610552760000|2021-01-13 15:46:00|||||||||5
1610552780000|2021-01-13 15:46:20|||||||||48
1610552810000|2021-01-13 15:46:50|||||||||69
1610552820000|2021-01-13 15:47:00|||||||||151
1610552830000|2021-01-13 15:47:10|12560|12558|12560|12558|12560|12558|12559.2|12557.2|483
1610552840000|2021-01-13 15:47:20|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|229
1610552850000|2021-01-13 15:47:30|||||||||1
1610552860000|2021-01-13 15:47:40|||||||||2
1610552870000|2021-01-13 15:47:50|||||||||6
1610552880000|2021-01-13 15:48:00|||||||||149
1610552890000|2021-01-13 15:48:10|||||||||54
1610552900000|2021-01-13 15:48:20|||||||||1
1610552910000|2021-01-13 15:48:30|||||||||3
1610552920000|2021-01-13 15:48:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|52
1610552930000|2021-01-13 15:48:50|||||||||2
1610552950000|2021-01-13 15:49:10|||||||||1
1610552960000|2021-01-13 15:49:20|||||||||196
1610552970000|2021-01-13 15:49:30|||||||||7
1610552980000|2021-01-13 15:49:40|||||||||65
1610552990000|2021-01-13 15:49:50|||||||||1
1610553000000|2021-01-13 15:50:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|40
1610553010000|2021-01-13 15:50:10|||||||||1
1610553020000|2021-01-13 15:50:20|||||||||92
1610553030000|2021-01-13 15:50:30|||||||||30
1610553040000|2021-01-13 15:50:40|||||||||4
1610553060000|2021-01-13 15:51:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1972
1610553070000|2021-01-13 15:51:10|||||||||3
1610553080000|2021-01-13 15:51:20|||||||||741
1610553090000|2021-01-13 15:51:30|||||||||41
1610553100000|2021-01-13 15:51:40|||||||||34
1610553110000|2021-01-13 15:51:50|||||||||57
1610553120000|2021-01-13 15:52:00|||||||||38
1610553130000|2021-01-13 15:52:10|||||||||17
1610553140000|2021-01-13 15:52:20|||||||||67
1610553150000|2021-01-13 15:52:30|||||||||18
1610553160000|2021-01-13 15:52:40|||||||||10
1610553170000|2021-01-13 15:52:50|||||||||37
1610553180000|2021-01-13 15:53:00|||||||||13
1610553190000|2021-01-13 15:53:10|||||||||393
1610553200000|2021-01-13 15:53:20|||||||||96
1610553210000|2021-01-13 15:53:30|||||||||30
1610553220000|2021-01-13 15:53:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|80
1610553230000|2021-01-13 15:53:50|||||||||1
1610553240000|2021-01-13 15:54:00|||||||||200
1610553250000|2021-01-13 15:54:10|||||||||272
1610553260000|2021-01-13 15:54:20|||||||||30
1610553270000|2021-01-13 15:54:30|||||||||52
1610553280000|2021-01-13 15:54:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|75
1610553290000|2021-01-13 15:54:50|||||||||164
1610553300000|2021-01-13 15:55:00|||||||||7
1610553310000|2021-01-13 15:55:10|||||||||2
1610553330000|2021-01-13 15:55:30|||||||||203
1610553340000|2021-01-13 15:55:40|||||||||1
1610553350000|2021-01-13 15:55:50|||||||||202
1610553370000|2021-01-13 15:56:10|||||||||2
1610553400000|2021-01-13 15:56:40|||||||||1
1610553410000|2021-01-13 15:56:50|||||||||32
1610553420000|2021-01-13 15:57:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1355
1610553450000|2021-01-13 15:57:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|107
1610553460000|2021-01-13 15:57:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|528
1610553470000|2021-01-13 15:57:50|||||||||127
1610553480000|2021-01-13 15:58:00|||||||||33
1610553490000|2021-01-13 15:58:10|||||||||8
1610553500000|2021-01-13 15:58:20|||||||||8
1610553510000|2021-01-13 15:58:30|||||||||8
1610553520000|2021-01-13 15:58:40|||||||||8
1610553530000|2021-01-13 15:58:50|||||||||7
1610553540000|2021-01-13 15:59:00|||||||||76
1610553550000|2021-01-13 15:59:10|||||||||41
1610553560000|2021-01-13 15:59:20|||||||||36
1610553570000|2021-01-13 15:59:30|||||||||96
1610553580000|2021-01-13 15:59:40|||||||||7
1610553590000|2021-01-13 15:59:50|||||||||7
1610553600000|2021-01-13 16:00:00|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|709
1610553610000|2021-01-13 16:00:10|||||||||20
1610553620000|2021-01-13 16:00:20|||||||||249
1610553630000|2021-01-13 16:00:30|||||||||84
1610553640000|2021-01-13 16:00:40|||||||||151
1610553650000|2021-01-13 16:00:50|||||||||2
1610553660000|2021-01-13 16:01:00|||||||||18
1610553680000|2021-01-13 16:01:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|5166
1610553690000|2021-01-13 16:01:30|||||||||155
1610553710000|2021-01-13 16:01:50|||||||||18
1610553720000|2021-01-13 16:02:00|||||||||14
1610553740000|2021-01-13 16:02:20|||||||||503
1610553750000|2021-01-13 16:02:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|600
1610553760000|2021-01-13 16:02:40|||||||||2
1610553780000|2021-01-13 16:03:00|||||||||274
1610553790000|2021-01-13 16:03:10|||||||||99
1610553800000|2021-01-13 16:03:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1149
1610553810000|2021-01-13 16:03:30|||||||||248
1610553820000|2021-01-13 16:03:40|||||||||36
1610553830000|2021-01-13 16:03:50|||||||||15
1610553840000|2021-01-13 16:04:00|||||||||27
1610553850000|2021-01-13 16:04:10|||||||||3
1610553870000|2021-01-13 16:04:30|||||||||158
1610553880000|2021-01-13 16:04:40|||||||||658
1610553890000|2021-01-13 16:04:50|||||||||75
1610553900000|2021-01-13 16:05:00|||||||||324
1610553910000|2021-01-13 16:05:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|549
1610553920000|2021-01-13 16:05:20|||||||||283
1610553930000|2021-01-13 16:05:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|124
1610553950000|2021-01-13 16:05:50|||||||||19
1610553960000|2021-01-13 16:06:00|||||||||1
1610553970000|2021-01-13 16:06:10|||||||||1
1610553980000|2021-01-13 16:06:20|||||||||4
1610554010000|2021-01-13 16:06:50|||||||||25
1610554040000|2021-01-13 16:07:20|||||||||9
1610554050000|2021-01-13 16:07:30|||||||||27
1610554060000|2021-01-13 16:07:40|||||||||62
1610554070000|2021-01-13 16:07:50|||||||||1
1610554080000|2021-01-13 16:08:00|||||||||8
1610554100000|2021-01-13 16:08:20|||||||||1
1610554130000|2021-01-13 16:08:50|||||||||1
1610554140000|2021-01-13 16:09:00|||||||||28
1610554150000|2021-01-13 16:09:10|||||||||52
1610554160000|2021-01-13 16:09:20|||||||||1
1610554180000|2021-01-13 16:09:40|||||||||7
1610554190000|2021-01-13 16:09:50|||||||||25
1610554210000|2021-01-13 16:10:10|||||||||1
1610554220000|2021-01-13 16:10:20|||||||||1
1610554230000|2021-01-13 16:10:30|||||||||2
1610554250000|2021-01-13 16:10:50|||||||||10
1610554260000|2021-01-13 16:11:00|||||||||3
1610554270000|2021-01-13 16:11:10|||||||||7
1610554280000|2021-01-13 16:11:20|||||||||2
1610554290000|2021-01-13 16:11:30|||||||||18
1610554300000|2021-01-13 16:11:40|||||||||1
1610554310000|2021-01-13 16:11:50|||||||||2
1610554320000|2021-01-13 16:12:00|||||||||19
1610554330000|2021-01-13 16:12:10|||||||||5
1610554340000|2021-01-13 16:12:20|||||||||849
1610554360000|2021-01-13 16:12:40|||||||||3
1610554370000|2021-01-13 16:12:50|||||||||4
1610554380000|2021-01-13 16:13:00|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|163
1610554390000|2021-01-13 16:13:10|||||||||4
1610554400000|2021-01-13 16:13:20|||||||||36
1610554410000|2021-01-13 16:13:30|||||||||7
1610554420000|2021-01-13 16:13:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|10
1610554430000|2021-01-13 16:13:50|||||||||2
1610554440000|2021-01-13 16:14:00|||||||||45
1610554450000|2021-01-13 16:14:10|||||||||37
1610554460000|2021-01-13 16:14:20|||||||||254
1610554480000|2021-01-13 16:14:40|||||||||1
1610554500000|2021-01-13 16:15:00|||||||||1
1610554510000|2021-01-13 16:15:10|||||||||1
1610554520000|2021-01-13 16:15:20|||||||||1
1610554530000|2021-01-13 16:15:30|||||||||47
1610554550000|2021-01-13 16:15:50|||||||||2
1610554580000|2021-01-13 16:16:20|||||||||101
1610554600000|2021-01-13 16:16:40|||||||||1
1610554610000|2021-01-13 16:16:50|||||||||2
1610554620000|2021-01-13 16:17:00|||||||||4
1610554630000|2021-01-13 16:17:10|||||||||1
1610554640000|2021-01-13 16:17:20|||||||||25
1610554650000|2021-01-13 16:17:30|||||||||102
1610554660000|2021-01-13 16:17:40|||||||||17
1610554670000|2021-01-13 16:17:50|||||||||3
1610554710000|2021-01-13 16:18:30|||||||||5
1610554730000|2021-01-13 16:18:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|11
1610554740000|2021-01-13 16:19:00|||||||||11
1610554750000|2021-01-13 16:19:10|||||||||2
1610554760000|2021-01-13 16:19:20|||||||||1
1610554770000|2021-01-13 16:19:30|||||||||11
1610554780000|2021-01-13 16:19:40|||||||||6
1610554790000|2021-01-13 16:19:50|||||||||7
1610554800000|2021-01-13 16:20:00|||||||||6
1610554810000|2021-01-13 16:20:10|||||||||9
1610554820000|2021-01-13 16:20:20|||||||||1
1610554830000|2021-01-13 16:20:30|||||||||4
1610554840000|2021-01-13 16:20:40|||||||||1008
1610554860000|2021-01-13 16:21:00|||||||||506
1610554870000|2021-01-13 16:21:10|||||||||249
1610554880000|2021-01-13 16:21:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|495
1610554890000|2021-01-13 16:21:30|||||||||39
1610554900000|2021-01-13 16:21:40|||||||||1
1610554910000|2021-01-13 16:21:50|||||||||99
1610554920000|2021-01-13 16:22:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|30
1610554930000|2021-01-13 16:22:10|||||||||29
1610554950000|2021-01-13 16:22:30|||||||||6
1610554960000|2021-01-13 16:22:40|||||||||2
1610554970000|2021-01-13 16:22:50|||||||||3
1610554980000|2021-01-13 16:23:00|||||||||78
1610554990000|2021-01-13 16:23:10|||||||||2
1610555010000|2021-01-13 16:23:30|||||||||6
1610555020000|2021-01-13 16:23:40|||||||||3
1610555030000|2021-01-13 16:23:50|||||||||4
1610555040000|2021-01-13 16:24:00|||||||||79
1610555050000|2021-01-13 16:24:10|||||||||1
1610555070000|2021-01-13 16:24:30|||||||||2
1610555080000|2021-01-13 16:24:40|||||||||9
1610555090000|2021-01-13 16:24:50|||||||||29
1610555100000|2021-01-13 16:25:00|||||||||160
1610555110000|2021-01-13 16:25:10|||||||||1
1610555130000|2021-01-13 16:25:30|||||||||6
1610555140000|2021-01-13 16:25:40|||||||||4
1610555150000|2021-01-13 16:25:50|||||||||4
1610555160000|2021-01-13 16:26:00|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|164
1610555170000|2021-01-13 16:26:10|||||||||2
1610555190000|2021-01-13 16:26:30|||||||||5
1610555200000|2021-01-13 16:26:40|||||||||2
1610555220000|2021-01-13 16:27:00|||||||||153
1610555230000|2021-01-13 16:27:10|||||||||2
1610555240000|2021-01-13 16:27:20|||||||||19
1610555250000|2021-01-13 16:27:30|||||||||2
1610555260000|2021-01-13 16:27:40|||||||||1
1610555270000|2021-01-13 16:27:50|||||||||1
1610555280000|2021-01-13 16:28:00|||||||||1
1610555290000|2021-01-13 16:28:10|||||||||40
1610555300000|2021-01-13 16:28:20|||||||||17
1610555310000|2021-01-13 16:28:30|||||||||820
1610555320000|2021-01-13 16:28:40|||||||||63
1610555330000|2021-01-13 16:28:50|||||||||12
1610555340000|2021-01-13 16:29:00|||||||||107
1610555350000|2021-01-13 16:29:10|||||||||10
1610555360000|2021-01-13 16:29:20|||||||||488
1610555370000|2021-01-13 16:29:30|||||||||8
1610555380000|2021-01-13 16:29:40|||||||||4
1610555390000|2021-01-13 16:29:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|19
1610555400000|2021-01-13 16:30:00|||||||||127
1610555410000|2021-01-13 16:30:10|||||||||1
1610555440000|2021-01-13 16:30:40|||||||||2
1610555480000|2021-01-13 16:31:20|||||||||50
1610555500000|2021-01-13 16:31:40|||||||||26
1610555510000|2021-01-13 16:31:50|||||||||138
1610555550000|2021-01-13 16:32:30|||||||||10
1610555560000|2021-01-13 16:32:40|||||||||156
1610555570000|2021-01-13 16:32:50|||||||||75
1610555580000|2021-01-13 16:33:00|||||||||65
1610555590000|2021-01-13 16:33:10|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|356
1610555600000|2021-01-13 16:33:20|||||||||23
1610555610000|2021-01-13 16:33:30|||||||||4
1610555620000|2021-01-13 16:33:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|1249
1610555630000|2021-01-13 16:33:50|||||||||4
1610555640000|2021-01-13 16:34:00|||||||||29
1610555650000|2021-01-13 16:34:10|||||||||3
1610555670000|2021-01-13 16:34:30|||||||||5
1610555680000|2021-01-13 16:34:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|29
1610555690000|2021-01-13 16:34:50|||||||||1
1610555700000|2021-01-13 16:35:00|||||||||4
1610555710000|2021-01-13 16:35:10|||||||||2
1610555720000|2021-01-13 16:35:20|||||||||30
1610555730000|2021-01-13 16:35:30|||||||||18
1610555740000|2021-01-13 16:35:40|||||||||25
1610555750000|2021-01-13 16:35:50|||||||||220
1610555760000|2021-01-13 16:36:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|535
1610555770000|2021-01-13 16:36:10|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|489
1610555780000|2021-01-13 16:36:20|||||||||6
1610555790000|2021-01-13 16:36:30|||||||||3
1610555800000|2021-01-13 16:36:40|||||||||2
1610555810000|2021-01-13 16:36:50|||||||||4
1610555820000|2021-01-13 16:37:00|||||||||5
1610555830000|2021-01-13 16:37:10|||||||||11
1610555840000|2021-01-13 16:37:20|||||||||50
1610555850000|2021-01-13 16:37:30|||||||||82
1610555860000|2021-01-13 16:37:40|||||||||7
1610555900000|2021-01-13 16:38:20|||||||||18
1610555910000|2021-01-13 16:38:30|||||||||12
1610555920000|2021-01-13 16:38:40|||||||||273
1610555940000|2021-01-13 16:39:00|||||||||1
1610555950000|2021-01-13 16:39:10|||||||||240
1610555960000|2021-01-13 16:39:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|931
1610555980000|2021-01-13 16:39:40|||||||||27
1610556010000|2021-01-13 16:40:10|||||||||54
1610556020000|2021-01-13 16:40:20|||||||||16
1610556040000|2021-01-13 16:40:40|||||||||96
1610556050000|2021-01-13 16:40:50|||||||||6
1610556060000|2021-01-13 16:41:00|||||||||16
1610556070000|2021-01-13 16:41:10|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|193
1610556080000|2021-01-13 16:41:20|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|168
1610556090000|2021-01-13 16:41:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|275
1610556100000|2021-01-13 16:41:40|||||||||2
1610556120000|2021-01-13 16:42:00|||||||||8
1610556130000|2021-01-13 16:42:10|||||||||1
1610556140000|2021-01-13 16:42:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|288
1610556150000|2021-01-13 16:42:30|||||||||13
1610556170000|2021-01-13 16:42:50|||||||||7
1610556180000|2021-01-13 16:43:00|||||||||2
1610556190000|2021-01-13 16:43:10|||||||||102
1610556200000|2021-01-13 16:43:20|||||||||2
1610556210000|2021-01-13 16:43:30|||||||||58
1610556220000|2021-01-13 16:43:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|30
1610556230000|2021-01-13 16:43:50|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|409
1610556240000|2021-01-13 16:44:00|||||||||22
1610556250000|2021-01-13 16:44:10|||||||||22
1610556260000|2021-01-13 16:44:20|||||||||10
1610556270000|2021-01-13 16:44:30|||||||||27
1610556280000|2021-01-13 16:44:40|||||||||35
1610556300000|2021-01-13 16:45:00|||||||||84
1610556310000|2021-01-13 16:45:10|||||||||21
1610556320000|2021-01-13 16:45:20|||||||||5
1610556330000|2021-01-13 16:45:30|||||||||2
1610556340000|2021-01-13 16:45:40|||||||||514
1610556350000|2021-01-13 16:45:50|||||||||1
1610556370000|2021-01-13 16:46:10|||||||||7
1610556390000|2021-01-13 16:46:30|||||||||34
1610556410000|2021-01-13 16:46:50|||||||||1
1610556470000|2021-01-13 16:47:50|||||||||1
1610556530000|2021-01-13 16:48:50|||||||||1
1610556550000|2021-01-13 16:49:10|||||||||53
1610556560000|2021-01-13 16:49:20|||||||||17
1610556570000|2021-01-13 16:49:30|||||||||38
1610556590000|2021-01-13 16:49:50|||||||||1
1610556610000|2021-01-13 16:50:10|||||||||6
1610556630000|2021-01-13 16:50:30|||||||||2
1610556640000|2021-01-13 16:50:40|||||||||1
1610556650000|2021-01-13 16:50:50|||||||||1
1610556680000|2021-01-13 16:51:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|65
1610556700000|2021-01-13 16:51:40|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|656
1610556710000|2021-01-13 16:51:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|206
1610556720000|2021-01-13 16:52:00|||||||||4
1610556730000|2021-01-13 16:52:10|||||||||4
1610556740000|2021-01-13 16:52:20|||||||||3
1610556750000|2021-01-13 16:52:30|||||||||51
1610556760000|2021-01-13 16:52:40|||||||||2
1610556770000|2021-01-13 16:52:50|||||||||2
1610556780000|2021-01-13 16:53:00|||||||||4
1610556830000|2021-01-13 16:53:50|||||||||2
1610556850000|2021-01-13 16:54:10|||||||||5
1610556880000|2021-01-13 16:54:40|||||||||43
1610556890000|2021-01-13 16:54:50|||||||||2
1610556900000|2021-01-13 16:55:00|||||||||2
1610556910000|2021-01-13 16:55:10|||||||||3
1610556950000|2021-01-13 16:55:50|||||||||5
1610556960000|2021-01-13 16:56:00|||||||||4
1610556970000|2021-01-13 16:56:10|||||||||26
1610556990000|2021-01-13 16:56:30|||||||||488
1610557000000|2021-01-13 16:56:40|||||||||1
1610557010000|2021-01-13 16:56:50|||||||||19
1610557020000|2021-01-13 16:57:00|||||||||300
1610557030000|2021-01-13 16:57:10|||||||||69
1610557040000|2021-01-13 16:57:20|||||||||4
1610557050000|2021-01-13 16:57:30|||||||||4
1610557070000|2021-01-13 16:57:50|||||||||6
1610557080000|2021-01-13 16:58:00|||||||||101
1610557120000|2021-01-13 16:58:40|||||||||81
1610557130000|2021-01-13 16:58:50|||||||||3
1610557160000|2021-01-13 16:59:20|||||||||13
1610557170000|2021-01-13 16:59:30|||||||||108
1610557190000|2021-01-13 16:59:50|||||||||43
1610557200000|2021-01-13 17:00:00|||||||||1
1610557210000|2021-01-13 17:00:10|||||||||126
1610557220000|2021-01-13 17:00:20|||||||||39
1610557230000|2021-01-13 17:00:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|126
1610557240000|2021-01-13 17:00:40|||||||||15
1610557260000|2021-01-13 17:01:00|||||||||2
1610557280000|2021-01-13 17:01:20|||||||||2
1610557290000|2021-01-13 17:01:30|||||||||3
1610557300000|2021-01-13 17:01:40|||||||||1
1610557310000|2021-01-13 17:01:50|||||||||2
1610557320000|2021-01-13 17:02:00|||||||||1
1610557330000|2021-01-13 17:02:10|||||||||30
1610557350000|2021-01-13 17:02:30|||||||||24
1610557370000|2021-01-13 17:02:50|||||||||50
1610557380000|2021-01-13 17:03:00|||||||||8
1610557410000|2021-01-13 17:03:30|||||||||63
1610557430000|2021-01-13 17:03:50|||||||||3
1610557450000|2021-01-13 17:04:10|||||||||62
1610557480000|2021-01-13 17:04:40|||||||||46
1610557490000|2021-01-13 17:04:50|||||||||4
1610557500000|2021-01-13 17:05:00|||||||||151
1610557510000|2021-01-13 17:05:10|||||||||12
1610557540000|2021-01-13 17:05:40|||||||||79
1610557550000|2021-01-13 17:05:50|||||||||32
1610557600000|2021-01-13 17:06:40|||||||||34
1610557610000|2021-01-13 17:06:50|||||||||2
1610557620000|2021-01-13 17:07:00|||||||||487
1610557640000|2021-01-13 17:07:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|957
1610557650000|2021-01-13 17:07:30|||||||||44
1610557660000|2021-01-13 17:07:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|49
1610557670000|2021-01-13 17:07:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|739
1610557680000|2021-01-13 17:08:00|||||||||19
1610557690000|2021-01-13 17:08:10|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|696
1610557700000|2021-01-13 17:08:20|||||||||2
1610557720000|2021-01-13 17:08:40|||||||||45
1610557750000|2021-01-13 17:09:10|||||||||21
1610557790000|2021-01-13 17:09:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|41
1610557800000|2021-01-13 17:10:00|||||||||21
1610557810000|2021-01-13 17:10:10|||||||||5
1610557820000|2021-01-13 17:10:20|||||||||4
1610557830000|2021-01-13 17:10:30|||||||||2
1610557840000|2021-01-13 17:10:40|||||||||3
1610557850000|2021-01-13 17:10:50|||||||||4
1610557860000|2021-01-13 17:11:00|||||||||15
1610557870000|2021-01-13 17:11:10|||||||||8
1610557880000|2021-01-13 17:11:20|||||||||4
1610557890000|2021-01-13 17:11:30|||||||||4
1610557900000|2021-01-13 17:11:40|||||||||2
1610557920000|2021-01-13 17:12:00|||||||||2
1610557970000|2021-01-13 17:12:50|||||||||11
1610558020000|2021-01-13 17:13:40|||||||||1
1610558030000|2021-01-13 17:13:50|||||||||12
1610558060000|2021-01-13 17:14:20|||||||||1
1610558070000|2021-01-13 17:14:30|||||||||1
1610558090000|2021-01-13 17:14:50|||||||||16
1610558110000|2021-01-13 17:15:10|||||||||2
1610558120000|2021-01-13 17:15:20|||||||||2
1610558130000|2021-01-13 17:15:30|||||||||4
1610558150000|2021-01-13 17:15:50|||||||||128
1610558160000|2021-01-13 17:16:00|||||||||285
1610558170000|2021-01-13 17:16:10|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|355
1610558180000|2021-01-13 17:16:20|||||||||1
1610558190000|2021-01-13 17:16:30|||||||||41
1610558200000|2021-01-13 17:16:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|380
1610558220000|2021-01-13 17:17:00|||||||||2
1610558230000|2021-01-13 17:17:10|||||||||7
1610558240000|2021-01-13 17:17:20|||||||||165
1610558250000|2021-01-13 17:17:30|||||||||24
1610558260000|2021-01-13 17:17:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|251
1610558270000|2021-01-13 17:17:50|||||||||47
1610558280000|2021-01-13 17:18:00|||||||||137
1610558290000|2021-01-13 17:18:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|122
1610558300000|2021-01-13 17:18:20|||||||||91
1610558310000|2021-01-13 17:18:30|||||||||85
1610558330000|2021-01-13 17:18:50|||||||||123
1610558340000|2021-01-13 17:19:00|||||||||499
1610558350000|2021-01-13 17:19:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|2440
1610558360000|2021-01-13 17:19:20|||||||||2
1610558370000|2021-01-13 17:19:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|985
1610558380000|2021-01-13 17:19:40|||||||||11
1610558400000|2021-01-13 17:20:00|||||||||3
1610558410000|2021-01-13 17:20:10|||||||||49
1610558450000|2021-01-13 17:20:50|||||||||8
1610558470000|2021-01-13 17:21:10|||||||||600
1610558510000|2021-01-13 17:21:50|||||||||51
1610558520000|2021-01-13 17:22:00|||||||||2
1610558530000|2021-01-13 17:22:10|||||||||20
1610558570000|2021-01-13 17:22:50|||||||||6
1610558600000|2021-01-13 17:23:20|||||||||1
1610558630000|2021-01-13 17:23:50|||||||||32
1610558640000|2021-01-13 17:24:00|||||||||3
1610558650000|2021-01-13 17:24:10|||||||||3
1610558670000|2021-01-13 17:24:30|||||||||1
1610558680000|2021-01-13 17:24:40|||||||||4
1610558690000|2021-01-13 17:24:50|||||||||12
1610558700000|2021-01-13 17:25:00|||||||||97
1610558710000|2021-01-13 17:25:10|||||||||37
1610558730000|2021-01-13 17:25:30|||||||||25
1610558740000|2021-01-13 17:25:40|||||||||15
1610558750000|2021-01-13 17:25:50|||||||||6
1610558760000|2021-01-13 17:26:00|||||||||7
1610558770000|2021-01-13 17:26:10|||||||||2
1610558790000|2021-01-13 17:26:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|35
1610558800000|2021-01-13 17:26:40|||||||||209
1610558810000|2021-01-13 17:26:50|||||||||184
1610558820000|2021-01-13 17:27:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|466
1610558840000|2021-01-13 17:27:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|578
1610558850000|2021-01-13 17:27:30|||||||||165
1610558860000|2021-01-13 17:27:40|||||||||4
1610558870000|2021-01-13 17:27:50|||||||||4
1610558880000|2021-01-13 17:28:00|||||||||4
1610558930000|2021-01-13 17:28:50|||||||||51
1610558940000|2021-01-13 17:29:00|||||||||41
1610558950000|2021-01-13 17:29:10|||||||||709
1610558960000|2021-01-13 17:29:20|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|526
1610558970000|2021-01-13 17:29:30|12558.8|12556.8|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|170
1610559000000|2021-01-13 17:30:00|||||||||63
1610559010000|2021-01-13 17:30:10|||||||||169
1610559030000|2021-01-13 17:30:30|||||||||1
1610559040000|2021-01-13 17:30:40|||||||||6
1610559090000|2021-01-13 17:31:30|||||||||29
1610559100000|2021-01-13 17:31:40|||||||||43
1610559110000|2021-01-13 17:31:50|||||||||11
1610559120000|2021-01-13 17:32:00|||||||||89
1610559130000|2021-01-13 17:32:10|||||||||2
1610559140000|2021-01-13 17:32:20|||||||||36
1610559150000|2021-01-13 17:32:30|||||||||308
1610559170000|2021-01-13 17:32:50|||||||||16
1610559200000|2021-01-13 17:33:20|||||||||1
1610559230000|2021-01-13 17:33:50|||||||||20
1610559260000|2021-01-13 17:34:20|||||||||42
1610559270000|2021-01-13 17:34:30|||||||||4
1610559280000|2021-01-13 17:34:40|||||||||3
1610559290000|2021-01-13 17:34:50|||||||||12
1610559300000|2021-01-13 17:35:00|||||||||10
1610559310000|2021-01-13 17:35:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|101
1610559320000|2021-01-13 17:35:20|||||||||2
1610559330000|2021-01-13 17:35:30|||||||||501
1610559370000|2021-01-13 17:36:10|||||||||7
1610559390000|2021-01-13 17:36:30|||||||||4
1610559410000|2021-01-13 17:36:50|||||||||262
1610559420000|2021-01-13 17:37:00|||||||||361
1610559430000|2021-01-13 17:37:10|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|238
1610559450000|2021-01-13 17:37:30|||||||||1
1610559480000|2021-01-13 17:38:00|||||||||228
1610559490000|2021-01-13 17:38:10|||||||||2
1610559530000|2021-01-13 17:38:50|||||||||12
1610559550000|2021-01-13 17:39:10|||||||||27
1610559560000|2021-01-13 17:39:20|||||||||18
1610559570000|2021-01-13 17:39:30|||||||||1
1610559580000|2021-01-13 17:39:40|||||||||2
1610559590000|2021-01-13 17:39:50|||||||||21
1610559600000|2021-01-13 17:40:00|||||||||18
1610559650000|2021-01-13 17:40:50|||||||||9
1610559670000|2021-01-13 17:41:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|32
1610559680000|2021-01-13 17:41:20|||||||||179
1610559690000|2021-01-13 17:41:30|||||||||2
1610559700000|2021-01-13 17:41:40|||||||||2
1610559710000|2021-01-13 17:41:50|||||||||9
1610559720000|2021-01-13 17:42:00|||||||||26
1610559730000|2021-01-13 17:42:10|||||||||129
1610559740000|2021-01-13 17:42:20|||||||||1
1610559750000|2021-01-13 17:42:30|||||||||2
1610559760000|2021-01-13 17:42:40|||||||||23
1610559770000|2021-01-13 17:42:50|||||||||10
1610559810000|2021-01-13 17:43:30|||||||||18
1610559820000|2021-01-13 17:43:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1025
1610559830000|2021-01-13 17:43:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|628
1610559840000|2021-01-13 17:44:00|||||||||45
1610559850000|2021-01-13 17:44:10|12558|12556|12558.4|12556.4|12558.4|12556.4|12558|12556|534
1610559860000|2021-01-13 17:44:20|12558|12556|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|410
1610559870000|2021-01-13 17:44:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|116
1610559880000|2021-01-13 17:44:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|122
1610559890000|2021-01-13 17:44:50|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|309
1610559900000|2021-01-13 17:45:00|||||||||54
1610559910000|2021-01-13 17:45:10|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|118
1610559920000|2021-01-13 17:45:20|||||||||11
1610559930000|2021-01-13 17:45:30|||||||||8
1610559940000|2021-01-13 17:45:40|||||||||8
1610559950000|2021-01-13 17:45:50|||||||||92
1610559960000|2021-01-13 17:46:00|||||||||11
1610559970000|2021-01-13 17:46:10|||||||||9
1610559980000|2021-01-13 17:46:20|||||||||13
1610559990000|2021-01-13 17:46:30|||||||||8
1610560000000|2021-01-13 17:46:40|||||||||8
1610560010000|2021-01-13 17:46:50|||||||||45
1610560020000|2021-01-13 17:47:00|||||||||9
1610560030000|2021-01-13 17:47:10|||||||||8
1610560040000|2021-01-13 17:47:20|||||||||9
1610560050000|2021-01-13 17:47:30|||||||||8
1610560060000|2021-01-13 17:47:40|||||||||8
1610560070000|2021-01-13 17:47:50|||||||||41
1610560080000|2021-01-13 17:48:00|||||||||8
1610560090000|2021-01-13 17:48:10|||||||||9
1610560100000|2021-01-13 17:48:20|||||||||9
1610560110000|2021-01-13 17:48:30|||||||||14
1610560120000|2021-01-13 17:48:40|||||||||8
1610560130000|2021-01-13 17:48:50|||||||||752
1610560140000|2021-01-13 17:49:00|||||||||8
1610560150000|2021-01-13 17:49:10|||||||||8
1610560160000|2021-01-13 17:49:20|||||||||9
1610560170000|2021-01-13 17:49:30|||||||||8
1610560180000|2021-01-13 17:49:40|||||||||8
1610560190000|2021-01-13 17:49:50|||||||||39
1610560200000|2021-01-13 17:50:00|||||||||9
1610560210000|2021-01-13 17:50:10|||||||||32
1610560220000|2021-01-13 17:50:20|||||||||11
1610560230000|2021-01-13 17:50:30|||||||||10
1610560240000|2021-01-13 17:50:40|||||||||8
1610560250000|2021-01-13 17:50:50|||||||||44
1610560260000|2021-01-13 17:51:00|||||||||10
1610560270000|2021-01-13 17:51:10|||||||||10
1610560280000|2021-01-13 17:51:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|154
1610560290000|2021-01-13 17:51:30|||||||||11
1610560300000|2021-01-13 17:51:40|||||||||8
1610560310000|2021-01-13 17:51:50|||||||||9
1610560320000|2021-01-13 17:52:00|||||||||27
1610560330000|2021-01-13 17:52:10|||||||||17
1610560340000|2021-01-13 17:52:20|||||||||17
1610560350000|2021-01-13 17:52:30|||||||||55
1610560360000|2021-01-13 17:52:40|||||||||57
1610560370000|2021-01-13 17:52:50|||||||||9
1610560380000|2021-01-13 17:53:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|266
1610560390000|2021-01-13 17:53:10|||||||||10
1610560400000|2021-01-13 17:53:20|||||||||12
1610560410000|2021-01-13 17:53:30|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|218
1610560420000|2021-01-13 17:53:40|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|594
1610560430000|2021-01-13 17:53:50|||||||||9
1610560440000|2021-01-13 17:54:00|||||||||208
1610560450000|2021-01-13 17:54:10|||||||||108
1610560460000|2021-01-13 17:54:20|||||||||9
1610560470000|2021-01-13 17:54:30|||||||||8
1610560480000|2021-01-13 17:54:40|||||||||8
1610560490000|2021-01-13 17:54:50|||||||||35
1610560550000|2021-01-13 17:55:50|||||||||14
1610560560000|2021-01-13 17:56:00|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|559
1610560570000|2021-01-13 17:56:10|||||||||153
1610560590000|2021-01-13 17:56:30|||||||||21
1610560610000|2021-01-13 17:56:50|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|479
1610560620000|2021-01-13 17:57:00|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|554
1610560630000|2021-01-13 17:57:10|||||||||23
1610560640000|2021-01-13 17:57:20|||||||||24
1610560650000|2021-01-13 17:57:30|||||||||27
1610560660000|2021-01-13 17:57:40|||||||||63
1610560670000|2021-01-13 17:57:50|||||||||18
1610560700000|2021-01-13 17:58:20|||||||||74
1610560710000|2021-01-13 17:58:30|||||||||38
1610560720000|2021-01-13 17:58:40|||||||||3
1610560730000|2021-01-13 17:58:50|||||||||8
1610560740000|2021-01-13 17:59:00|||||||||10
1610560750000|2021-01-13 17:59:10|||||||||40
1610560760000|2021-01-13 17:59:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|665
1610560770000|2021-01-13 17:59:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|103
1610560780000|2021-01-13 17:59:40|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|45
1610560790000|2021-01-13 17:59:50|||||||||23
1610560800000|2021-01-13 18:00:00|||||||||128
1610560810000|2021-01-13 18:00:10|||||||||327
1610560820000|2021-01-13 18:00:20|||||||||55
1610560830000|2021-01-13 18:00:30|||||||||5
1610560840000|2021-01-13 18:00:40|||||||||20
1610560850000|2021-01-13 18:00:50|||||||||94
1610560860000|2021-01-13 18:01:00|||||||||156
1610560870000|2021-01-13 18:01:10|||||||||4
1610560880000|2021-01-13 18:01:20|12558|12556|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|208
1610560890000|2021-01-13 18:01:30|||||||||17
1610560900000|2021-01-13 18:01:40|12558.8|12556.8|12560|12558|12560|12558|12558.8|12556.8|773
1610560910000|2021-01-13 18:01:50|||||||||52
1610560920000|2021-01-13 18:02:00|12559.2|12557.2|12559.6|12557.6|12559.6|12557.6|12559.2|12557.2|144
1610560930000|2021-01-13 18:02:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12
1610560940000|2021-01-13 18:02:20|12560|12558|12561.5|12559.5|12561.5|12559.5|12560|12558|434
1610560950000|2021-01-13 18:02:30|12560.8|12558.8|12561.5|12559.5|12562.3|12560.3|12560.8|12558.8|234
1610560960000|2021-01-13 18:02:40|||||||||55
1610560970000|2021-01-13 18:02:50|||||||||614
1610560980000|2021-01-13 18:03:00|||||||||232
1610560990000|2021-01-13 18:03:10|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|288
1610561000000|2021-01-13 18:03:20|||||||||75
1610561010000|2021-01-13 18:03:30|||||||||28
1610561020000|2021-01-13 18:03:40|||||||||71
1610561030000|2021-01-13 18:03:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|253
1610561040000|2021-01-13 18:04:00|||||||||90
1610561050000|2021-01-13 18:04:10|||||||||20
1610561060000|2021-01-13 18:04:20|||||||||3
1610561070000|2021-01-13 18:04:30|||||||||53
1610561080000|2021-01-13 18:04:40|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|418
1610561090000|2021-01-13 18:04:50|||||||||118
1610561100000|2021-01-13 18:05:00|||||||||65
1610561110000|2021-01-13 18:05:10|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|604
1610561120000|2021-01-13 18:05:20|||||||||242
1610561130000|2021-01-13 18:05:30|12561.5|12559.5|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|313
1610561140000|2021-01-13 18:05:40|||||||||356
1610561150000|2021-01-13 18:05:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|13
1610561160000|2021-01-13 18:06:00|||||||||77
1610561170000|2021-01-13 18:06:10|||||||||567
1610561190000|2021-01-13 18:06:30|12562.7|12560.7|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|863
1610561200000|2021-01-13 18:06:40|||||||||189
1610561210000|2021-01-13 18:06:50|||||||||11
1610561220000|2021-01-13 18:07:00|12563.1|12561.1|12562.7|12560.7|12563.1|12561.1|12562.3|12560.3|640
1610561230000|2021-01-13 18:07:10|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|7
1610561240000|2021-01-13 18:07:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|810
1610561250000|2021-01-13 18:07:30|||||||||6
1610561260000|2021-01-13 18:07:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|40
1610561270000|2021-01-13 18:07:50|||||||||1
1610561280000|2021-01-13 18:08:00|12562.3|12560.3|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|364
1610561290000|2021-01-13 18:08:10|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|710
1610561300000|2021-01-13 18:08:20|12562.7|12560.7|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|310
1610561310000|2021-01-13 18:08:30|||||||||30
1610561330000|2021-01-13 18:08:50|||||||||3
1610561340000|2021-01-13 18:09:00|||||||||35
1610561350000|2021-01-13 18:09:10|||||||||6
1610561360000|2021-01-13 18:09:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|1219
1610561370000|2021-01-13 18:09:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|384
1610561380000|2021-01-13 18:09:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|109
1610561390000|2021-01-13 18:09:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|241
1610561400000|2021-01-13 18:10:00|||||||||51
1610561410000|2021-01-13 18:10:10|||||||||4
1610561420000|2021-01-13 18:10:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|130
1610561430000|2021-01-13 18:10:30|||||||||2
1610561440000|2021-01-13 18:10:40|||||||||1
1610561460000|2021-01-13 18:11:00|||||||||44
1610561470000|2021-01-13 18:11:10|||||||||71
1610561480000|2021-01-13 18:11:20|||||||||289
1610561490000|2021-01-13 18:11:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|52
1610561500000|2021-01-13 18:11:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|151
1610561510000|2021-01-13 18:11:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|14
1610561520000|2021-01-13 18:12:00|||||||||7
1610561530000|2021-01-13 18:12:10|||||||||77
1610561540000|2021-01-13 18:12:20|||||||||203
1610561550000|2021-01-13 18:12:30|||||||||51
1610561560000|2021-01-13 18:12:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|75
1610561570000|2021-01-13 18:12:50|||||||||13
1610561580000|2021-01-13 18:13:00|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|362
1610561590000|2021-01-13 18:13:10|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|421
1610561600000|2021-01-13 18:13:20|12563.1|12561.1|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|527
1610561610000|2021-01-13 18:13:30|||||||||1
1610561620000|2021-01-13 18:13:40|||||||||75
1610561650000|2021-01-13 18:14:10|||||||||500
1610561660000|2021-01-13 18:14:20|||||||||85
1610561670000|2021-01-13 18:14:30|||||||||154
1610561680000|2021-01-13 18:14:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|76
1610561690000|2021-01-13 18:14:50|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|325
1610561700000|2021-01-13 18:15:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|103
1610561720000|2021-01-13 18:15:20|12562.3|12560.3|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|288
1610561730000|2021-01-13 18:15:30|||||||||6
1610561740000|2021-01-13 18:15:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|1016
1610561750000|2021-01-13 18:15:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|218
1610561760000|2021-01-13 18:16:00|12561.2|12559.2|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|437
1610561770000|2021-01-13 18:16:10|||||||||6
1610561800000|2021-01-13 18:16:40|||||||||100
1610561820000|2021-01-13 18:17:00|||||||||7
1610561830000|2021-01-13 18:17:10|||||||||120
1610561840000|2021-01-13 18:17:20|||||||||7
1610561850000|2021-01-13 18:17:30|||||||||22
1610561860000|2021-01-13 18:17:40|||||||||6
1610561870000|2021-01-13 18:17:50|12560.8|12558.8|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|805
1610561880000|2021-01-13 18:18:00|||||||||4
1610561890000|2021-01-13 18:18:10|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|284
1610561900000|2021-01-13 18:18:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|386
1610561910000|2021-01-13 18:18:30|||||||||806
1610561930000|2021-01-13 18:18:50|||||||||58
1610561940000|2021-01-13 18:19:00|||||||||115
1610561950000|2021-01-13 18:19:10|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|65
1610561960000|2021-01-13 18:19:20|||||||||98
1610561970000|2021-01-13 18:19:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|139
1610561980000|2021-01-13 18:19:40|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|341
1610561990000|2021-01-13 18:19:50|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|341
1610562000000|2021-01-13 18:20:00|12561.5|12559.5|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|421
1610562010000|2021-01-13 18:20:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|80
1610562020000|2021-01-13 18:20:20|12561.9|12559.9|12562.3|12560.3|12562.3|12560.3|12561.9|12559.9|22
1610562030000|2021-01-13 18:20:30|||||||||54
1610562040000|2021-01-13 18:20:40|12561.5|12559.5|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|658
1610562060000|2021-01-13 18:21:00|||||||||459
1610562070000|2021-01-13 18:21:10|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|440
1610562080000|2021-01-13 18:21:20|||||||||48
1610562100000|2021-01-13 18:21:40|12561.9|12559.9|12561.5|12559.5|12561.9|12559.9|12561.5|12559.5|14
1610562110000|2021-01-13 18:21:50|||||||||5
1610562120000|2021-01-13 18:22:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|279
1610562130000|2021-01-13 18:22:10|||||||||14
1610562140000|2021-01-13 18:22:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|214
1610562160000|2021-01-13 18:22:40|||||||||59
1610562170000|2021-01-13 18:22:50|||||||||4
1610562190000|2021-01-13 18:23:10|||||||||1
1610562210000|2021-01-13 18:23:30|||||||||74
1610562220000|2021-01-13 18:23:40|||||||||16
1610562230000|2021-01-13 18:23:50|||||||||29
1610562240000|2021-01-13 18:24:00|||||||||25
1610562250000|2021-01-13 18:24:10|||||||||42
1610562260000|2021-01-13 18:24:20|||||||||28
1610562270000|2021-01-13 18:24:30|||||||||3
1610562280000|2021-01-13 18:24:40|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|177
1610562290000|2021-01-13 18:24:50|||||||||25
1610562300000|2021-01-13 18:25:00|||||||||3
1610562350000|2021-01-13 18:25:50|||||||||4
1610562360000|2021-01-13 18:26:00|||||||||26
1610562370000|2021-01-13 18:26:10|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|885
1610562380000|2021-01-13 18:26:20|||||||||184
1610562390000|2021-01-13 18:26:30|||||||||9
1610562400000|2021-01-13 18:26:40|12562.3|12560.3|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|117
1610562410000|2021-01-13 18:26:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|24
1610562420000|2021-01-13 18:27:00|||||||||115
1610562430000|2021-01-13 18:27:10|||||||||14
1610562440000|2021-01-13 18:27:20|||||||||14
1610562450000|2021-01-13 18:27:30|||||||||3
1610562460000|2021-01-13 18:27:40|||||||||2
1610562470000|2021-01-13 18:27:50|||||||||3
1610562480000|2021-01-13 18:28:00|||||||||2
1610562490000|2021-01-13 18:28:10|||||||||122
1610562510000|2021-01-13 18:28:30|||||||||1
1610562520000|2021-01-13 18:28:40|||||||||28
1610562530000|2021-01-13 18:28:50|||||||||96
1610562540000|2021-01-13 18:29:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|508
1610562570000|2021-01-13 18:29:30|||||||||8
1610562590000|2021-01-13 18:29:50|||||||||35
1610562610000|2021-01-13 18:30:10|||||||||4
1610562620000|2021-01-13 18:30:20|||||||||6
1610562640000|2021-01-13 18:30:40|||||||||2
1610562650000|2021-01-13 18:30:50|||||||||33
1610562660000|2021-01-13 18:31:00|||||||||104
1610562670000|2021-01-13 18:31:10|||||||||10
1610562710000|2021-01-13 18:31:50|||||||||3
1610562730000|2021-01-13 18:32:10|||||||||150
1610562740000|2021-01-13 18:32:20|||||||||424
1610562750000|2021-01-13 18:32:30|||||||||48
1610562760000|2021-01-13 18:32:40|||||||||46
1610562770000|2021-01-13 18:32:50|||||||||42
1610562780000|2021-01-13 18:33:00|||||||||1
1610562790000|2021-01-13 18:33:10|||||||||22
1610562800000|2021-01-13 18:33:20|||||||||219
1610562810000|2021-01-13 18:33:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|173
1610562830000|2021-01-13 18:33:50|||||||||1
1610562840000|2021-01-13 18:34:00|||||||||77
1610562870000|2021-01-13 18:34:30|||||||||6
1610562900000|2021-01-13 18:35:00|||||||||8
1610562930000|2021-01-13 18:35:30|||||||||4
1610562940000|2021-01-13 18:35:40|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|376
1610562950000|2021-01-13 18:35:50|||||||||22
1610563010000|2021-01-13 18:36:50|||||||||50
1610563020000|2021-01-13 18:37:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|51
1610563030000|2021-01-13 18:37:10|||||||||18
1610563040000|2021-01-13 18:37:20|||||||||14
1610563050000|2021-01-13 18:37:30|||||||||4
1610563060000|2021-01-13 18:37:40|||||||||50
1610563080000|2021-01-13 18:38:00|||||||||28
1610563090000|2021-01-13 18:38:10|||||||||81
1610563100000|2021-01-13 18:38:20|||||||||6
1610563120000|2021-01-13 18:38:40|12560|12558|12560|12558|12560.8|12558.8|12560|12558|192
1610563130000|2021-01-13 18:38:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|107
1610563140000|2021-01-13 18:39:00|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|184
1610563150000|2021-01-13 18:39:10|12560.8|12558.8|12560.4|12558.4|12560.8|12558.8|12560|12558|38
1610563160000|2021-01-13 18:39:20|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|198
1610563170000|2021-01-13 18:39:30|12560|12558|12560|12558|12560.8|12558.8|12560|12558|752
1610563180000|2021-01-13 18:39:40|||||||||47
1610563190000|2021-01-13 18:39:50|||||||||249
1610563200000|2021-01-13 18:40:00|||||||||6
1610563210000|2021-01-13 18:40:10|||||||||54
1610563220000|2021-01-13 18:40:20|||||||||1
1610563230000|2021-01-13 18:40:30|||||||||16
1610563240000|2021-01-13 18:40:40|||||||||48
1610563250000|2021-01-13 18:40:50|||||||||3
1610563260000|2021-01-13 18:41:00|||||||||10
1610563280000|2021-01-13 18:41:20|||||||||8
1610563290000|2021-01-13 18:41:30|||||||||7
1610563310000|2021-01-13 18:41:50|||||||||96
1610563320000|2021-01-13 18:42:00|||||||||2
1610563330000|2021-01-13 18:42:10|||||||||24
1610563340000|2021-01-13 18:42:20|||||||||25
1610563360000|2021-01-13 18:42:40|||||||||5
1610563370000|2021-01-13 18:42:50|||||||||3
1610563380000|2021-01-13 18:43:00|||||||||28
1610563410000|2021-01-13 18:43:30|||||||||16
1610563450000|2021-01-13 18:44:10|||||||||18
1610563460000|2021-01-13 18:44:20|||||||||12
1610563490000|2021-01-13 18:44:50|||||||||25
1610563520000|2021-01-13 18:45:20|||||||||276
1610563530000|2021-01-13 18:45:30|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|31
1610563540000|2021-01-13 18:45:40|12560.4|12558.4|12560.8|12558.8|12560.8|12558.8|12560.4|12558.4|1005
1610563550000|2021-01-13 18:45:50|||||||||1
1610563560000|2021-01-13 18:46:00|12560|12558|12560|12558|12560|12558|12560|12558|132
1610563570000|2021-01-13 18:46:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560|12558|513
1610563580000|2021-01-13 18:46:20|12560|12558|12560|12558|12560|12558|12560|12558|151
1610563590000|2021-01-13 18:46:30|||||||||108
1610563600000|2021-01-13 18:46:40|||||||||105
1610563620000|2021-01-13 18:47:00|||||||||6
1610563630000|2021-01-13 18:47:10|||||||||2
1610563650000|2021-01-13 18:47:30|||||||||17
1610563660000|2021-01-13 18:47:40|||||||||10
1610563670000|2021-01-13 18:47:50|||||||||3
1610563690000|2021-01-13 18:48:10|||||||||222
1610563710000|2021-01-13 18:48:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|41
1610563720000|2021-01-13 18:48:40|12560|12558|12560|12558|12560|12558|12560|12558|102
1610563730000|2021-01-13 18:48:50|||||||||5
1610563740000|2021-01-13 18:49:00|||||||||3
1610563780000|2021-01-13 18:49:40|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|487
1610563790000|2021-01-13 18:49:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560|12558|652
1610563800000|2021-01-13 18:50:00|||||||||22
1610563820000|2021-01-13 18:50:20|||||||||59
1610563830000|2021-01-13 18:50:30|||||||||2
1610563840000|2021-01-13 18:50:40|||||||||5
1610563850000|2021-01-13 18:50:50|||||||||59
1610563860000|2021-01-13 18:51:00|||||||||13
1610563880000|2021-01-13 18:51:20|||||||||12
1610563890000|2021-01-13 18:51:30|||||||||7
1610563900000|2021-01-13 18:51:40|||||||||4
1610563920000|2021-01-13 18:52:00|||||||||46
1610563950000|2021-01-13 18:52:30|12560|12558|12560|12558|12560|12558|12560|12558|9
1610563960000|2021-01-13 18:52:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|25
1610563980000|2021-01-13 18:53:00|||||||||1
1610563990000|2021-01-13 18:53:10|||||||||150
1610564000000|2021-01-13 18:53:20|||||||||115
1610564030000|2021-01-13 18:53:50|||||||||2
1610564050000|2021-01-13 18:54:10|12560|12558|12560|12558|12560|12558|12560|12558|57
1610564060000|2021-01-13 18:54:20|||||||||25
1610564100000|2021-01-13 18:55:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|39
1610564130000|2021-01-13 18:55:30|12560|12558|12560|12558|12560|12558|12560|12558|274
1610564140000|2021-01-13 18:55:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|583
1610564150000|2021-01-13 18:55:50|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|205
1610564160000|2021-01-13 18:56:00|||||||||31
1610564170000|2021-01-13 18:56:10|||||||||17
1610564180000|2021-01-13 18:56:20|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|369
1610564190000|2021-01-13 18:56:30|12560|12558|12560|12558|12560|12558|12560|12558|110
1610564200000|2021-01-13 18:56:40|||||||||66
1610564210000|2021-01-13 18:56:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|742
1610564220000|2021-01-13 18:57:00|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|371
1610564250000|2021-01-13 18:57:30|||||||||1
1610564310000|2021-01-13 18:58:30|||||||||43
1610564330000|2021-01-13 18:58:50|||||||||52
1610564370000|2021-01-13 18:59:30|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|108
1610564390000|2021-01-13 18:59:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|14
1610564400000|2021-01-13 19:00:00|||||||||12
1610564410000|2021-01-13 19:00:10|12560|12558|12560|12558|12560|12558|12560|12558|20
1610564420000|2021-01-13 19:00:20|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|247
1610564430000|2021-01-13 19:00:30|||||||||17
1610564440000|2021-01-13 19:00:40|||||||||1
1610564450000|2021-01-13 19:00:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|341
1610564460000|2021-01-13 19:01:00|||||||||1
1610564470000|2021-01-13 19:01:10|||||||||1
1610564480000|2021-01-13 19:01:20|||||||||26
1610564490000|2021-01-13 19:01:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|14
1610564500000|2021-01-13 19:01:40|12560|12558|12560|12558|12560|12558|12560|12558|2
1610564510000|2021-01-13 19:01:50|||||||||1
1610564520000|2021-01-13 19:02:00|||||||||1
1610564530000|2021-01-13 19:02:10|||||||||13
1610564540000|2021-01-13 19:02:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|42
1610564550000|2021-01-13 19:02:30|12560|12558|12560|12558|12560.8|12558.8|12560|12558|76
1610564570000|2021-01-13 19:02:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|231
1610564580000|2021-01-13 19:03:00|||||||||16
1610564590000|2021-01-13 19:03:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|275
1610564600000|2021-01-13 19:03:20|12560|12558|12560|12558|12560|12558|12560|12558|118
1610564610000|2021-01-13 19:03:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|36
1610564620000|2021-01-13 19:03:40|12560|12558|12560|12558|12560|12558|12560|12558|79
1610564640000|2021-01-13 19:04:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|143
1610564690000|2021-01-13 19:04:50|12560|12558|12560|12558|12560|12558|12560|12558|365
1610564700000|2021-01-13 19:05:00|||||||||14
1610564740000|2021-01-13 19:05:40|||||||||1
1610564750000|2021-01-13 19:05:50|||||||||8
1610564760000|2021-01-13 19:06:00|||||||||2
1610564780000|2021-01-13 19:06:20|||||||||82
1610564790000|2021-01-13 19:06:30|||||||||43
1610564800000|2021-01-13 19:06:40|||||||||1
1610564810000|2021-01-13 19:06:50|||||||||10
1610564820000|2021-01-13 19:07:00|||||||||42
1610564840000|2021-01-13 19:07:20|||||||||12
1610564850000|2021-01-13 19:07:30|||||||||66
1610564860000|2021-01-13 19:07:40|||||||||26
1610564870000|2021-01-13 19:07:50|||||||||1
1610564890000|2021-01-13 19:08:10|||||||||30
1610564910000|2021-01-13 19:08:30|||||||||200
1610564930000|2021-01-13 19:08:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560|12558|595
1610564940000|2021-01-13 19:09:00|||||||||30
1610564960000|2021-01-13 19:09:20|||||||||115
1610564970000|2021-01-13 19:09:30|||||||||14
1610564990000|2021-01-13 19:09:50|12560|12558|12560|12558|12560|12558|12560|12558|379
1610565000000|2021-01-13 19:10:00|||||||||3
1610565010000|2021-01-13 19:10:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|196
1610565020000|2021-01-13 19:10:20|||||||||189
1610565030000|2021-01-13 19:10:30|||||||||2010
1610565050000|2021-01-13 19:10:50|12560|12558|12560|12558|12560|12558|12560|12558|2001
1610565060000|2021-01-13 19:11:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560|12558|226
1610565070000|2021-01-13 19:11:10|12560|12558|12560|12558|12560.8|12558.8|12560|12558|465
1610565080000|2021-01-13 19:11:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|217
1610565090000|2021-01-13 19:11:30|||||||||359
1610565100000|2021-01-13 19:11:40|||||||||190
1610565110000|2021-01-13 19:11:50|12560|12558|12560|12558|12560|12558|12560|12558|278
1610565120000|2021-01-13 19:12:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|181
1610565130000|2021-01-13 19:12:10|12560|12558|12560|12558|12560.8|12558.8|12560|12558|1365
1610565140000|2021-01-13 19:12:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|181
1610565150000|2021-01-13 19:12:30|12560.4|12558.4|12560|12558|12560.8|12558.8|12560|12558|1175
1610565160000|2021-01-13 19:12:40|||||||||64
1610565170000|2021-01-13 19:12:50|||||||||337
1610565180000|2021-01-13 19:13:00|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|516
1610565220000|2021-01-13 19:13:40|||||||||70
1610565240000|2021-01-13 19:14:00|||||||||2
1610565260000|2021-01-13 19:14:20|||||||||174
1610565270000|2021-01-13 19:14:30|||||||||4
1610565290000|2021-01-13 19:14:50|||||||||7
1610565300000|2021-01-13 19:15:00|||||||||8
1610565320000|2021-01-13 19:15:20|||||||||23
1610565330000|2021-01-13 19:15:30|||||||||154
1610565340000|2021-01-13 19:15:40|||||||||26
1610565350000|2021-01-13 19:15:50|||||||||22
1610565360000|2021-01-13 19:16:00|||||||||61
1610565380000|2021-01-13 19:16:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|134
1610565390000|2021-01-13 19:16:30|||||||||2022
1610565400000|2021-01-13 19:16:40|||||||||42
1610565430000|2021-01-13 19:17:10|||||||||49
1610565440000|2021-01-13 19:17:20|||||||||27
1610565450000|2021-01-13 19:17:30|||||||||1
1610565470000|2021-01-13 19:17:50|12560|12558|12560|12558|12560|12558|12560|12558|728
1610565480000|2021-01-13 19:18:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|167
1610565500000|2021-01-13 19:18:20|12560|12558|12560|12558|12560|12558|12560|12558|353
1610565510000|2021-01-13 19:18:30|||||||||5
1610565540000|2021-01-13 19:19:00|||||||||2
1610565550000|2021-01-13 19:19:10|||||||||45
1610565570000|2021-01-13 19:19:30|||||||||27
1610565600000|2021-01-13 19:20:00|||||||||8
1610565610000|2021-01-13 19:20:10|||||||||2
1610565640000|2021-01-13 19:20:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|113
1610565660000|2021-01-13 19:21:00|||||||||8
1610565670000|2021-01-13 19:21:10|||||||||4
1610565720000|2021-01-13 19:22:00|||||||||52
1610565730000|2021-01-13 19:22:10|||||||||21
1610565740000|2021-01-13 19:22:20|||||||||26
1610565750000|2021-01-13 19:22:30|||||||||128
1610565760000|2021-01-13 19:22:40|||||||||60
1610565770000|2021-01-13 19:22:50|||||||||104
1610565780000|2021-01-13 19:23:00|||||||||72
1610565790000|2021-01-13 19:23:10|||||||||37
1610565800000|2021-01-13 19:23:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|291
1610565810000|2021-01-13 19:23:30|||||||||89
1610565830000|2021-01-13 19:23:50|||||||||26
1610565860000|2021-01-13 19:24:20|||||||||192
1610565870000|2021-01-13 19:24:30|||||||||484
1610565880000|2021-01-13 19:24:40|||||||||20
1610565890000|2021-01-13 19:24:50|12561.9|12559.9|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|427
1610565900000|2021-01-13 19:25:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|233
1610565910000|2021-01-13 19:25:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|799
1610565920000|2021-01-13 19:25:20|||||||||81
1610565930000|2021-01-13 19:25:30|||||||||19
1610565940000|2021-01-13 19:25:40|||||||||4
1610565970000|2021-01-13 19:26:10|||||||||1001
1610565980000|2021-01-13 19:26:20|||||||||1002
1610565990000|2021-01-13 19:26:30|||||||||1
1610566010000|2021-01-13 19:26:50|||||||||23
1610566050000|2021-01-13 19:27:30|||||||||75
1610566060000|2021-01-13 19:27:40|||||||||4
1610566070000|2021-01-13 19:27:50|||||||||8
1610566080000|2021-01-13 19:28:00|||||||||5
1610566090000|2021-01-13 19:28:10|||||||||4
1610566100000|2021-01-13 19:28:20|||||||||120
1610566120000|2021-01-13 19:28:40|||||||||34
1610566130000|2021-01-13 19:28:50|||||||||79
1610566140000|2021-01-13 19:29:00|||||||||19
1610566150000|2021-01-13 19:29:10|||||||||2
1610566160000|2021-01-13 19:29:20|||||||||33
1610566180000|2021-01-13 19:29:40|||||||||42
1610566190000|2021-01-13 19:29:50|||||||||143
1610566200000|2021-01-13 19:30:00|||||||||3
1610566210000|2021-01-13 19:30:10|||||||||211
1610566220000|2021-01-13 19:30:20|||||||||8
1610566230000|2021-01-13 19:30:30|||||||||66
1610566240000|2021-01-13 19:30:40|||||||||8
1610566250000|2021-01-13 19:30:50|||||||||1
1610566260000|2021-01-13 19:31:00|||||||||31
1610566290000|2021-01-13 19:31:30|||||||||4
1610566300000|2021-01-13 19:31:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|95
1610566310000|2021-01-13 19:31:50|||||||||53
1610566330000|2021-01-13 19:32:10|||||||||43
1610566340000|2021-01-13 19:32:20|||||||||8
1610566350000|2021-01-13 19:32:30|||||||||23
1610566360000|2021-01-13 19:32:40|||||||||92
1610566370000|2021-01-13 19:32:50|||||||||77
1610566380000|2021-01-13 19:33:00|||||||||82
1610566400000|2021-01-13 19:33:20|||||||||65
1610566410000|2021-01-13 19:33:30|||||||||33
1610566420000|2021-01-13 19:33:40|||||||||2
1610566430000|2021-01-13 19:33:50|||||||||117
1610566440000|2021-01-13 19:34:00|||||||||33
1610566450000|2021-01-13 19:34:10|||||||||97
1610566460000|2021-01-13 19:34:20|||||||||93
1610566470000|2021-01-13 19:34:30|||||||||26
1610566480000|2021-01-13 19:34:40|||||||||8
1610566490000|2021-01-13 19:34:50|||||||||154
1610566510000|2021-01-13 19:35:10|||||||||13
1610566520000|2021-01-13 19:35:20|||||||||137
1610566540000|2021-01-13 19:35:40|||||||||79
1610566550000|2021-01-13 19:35:50|||||||||73
1610566570000|2021-01-13 19:36:10|||||||||2
1610566580000|2021-01-13 19:36:20|||||||||26
1610566590000|2021-01-13 19:36:30|||||||||4
1610566600000|2021-01-13 19:36:40|||||||||202
1610566610000|2021-01-13 19:36:50|||||||||48
1610566620000|2021-01-13 19:37:00|||||||||11
1610566630000|2021-01-13 19:37:10|||||||||2
1610566640000|2021-01-13 19:37:20|||||||||100
1610566650000|2021-01-13 19:37:30|||||||||1
1610566660000|2021-01-13 19:37:40|||||||||45
1610566670000|2021-01-13 19:37:50|||||||||79
1610566680000|2021-01-13 19:38:00|||||||||15
1610566690000|2021-01-13 19:38:10|||||||||28
1610566700000|2021-01-13 19:38:20|||||||||4
1610566710000|2021-01-13 19:38:30|||||||||69
1610566720000|2021-01-13 19:38:40|||||||||23
1610566730000|2021-01-13 19:38:50|||||||||65
1610566750000|2021-01-13 19:39:10|||||||||165
1610566760000|2021-01-13 19:39:20|||||||||8
1610566770000|2021-01-13 19:39:30|||||||||26
1610566790000|2021-01-13 19:39:50|||||||||16
1610566800000|2021-01-13 19:40:00|||||||||107
1610566810000|2021-01-13 19:40:10|||||||||38
1610566820000|2021-01-13 19:40:20|||||||||23
1610566830000|2021-01-13 19:40:30|||||||||10
1610566840000|2021-01-13 19:40:40|||||||||254
1610566850000|2021-01-13 19:40:50|||||||||313
1610566860000|2021-01-13 19:41:00|||||||||66
1610566870000|2021-01-13 19:41:10|||||||||22
1610566880000|2021-01-13 19:41:20|||||||||127
1610566890000|2021-01-13 19:41:30|||||||||5
1610566910000|2021-01-13 19:41:50|||||||||67
1610566920000|2021-01-13 19:42:00|||||||||19
1610566930000|2021-01-13 19:42:10|||||||||159
1610566940000|2021-01-13 19:42:20|||||||||18
1610566950000|2021-01-13 19:42:30|||||||||88
1610566960000|2021-01-13 19:42:40|||||||||6
1610566970000|2021-01-13 19:42:50|||||||||120
1610566980000|2021-01-13 19:43:00|||||||||257
1610566990000|2021-01-13 19:43:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|62
1610567030000|2021-01-13 19:43:50|||||||||2
1610567040000|2021-01-13 19:44:00|||||||||11
1610567050000|2021-01-13 19:44:10|||||||||1
1610567070000|2021-01-13 19:44:30|||||||||13
1610567080000|2021-01-13 19:44:40|||||||||5
1610567090000|2021-01-13 19:44:50|||||||||10
1610567100000|2021-01-13 19:45:00|||||||||25
1610567120000|2021-01-13 19:45:20|||||||||4
1610567140000|2021-01-13 19:45:40|||||||||25
1610567150000|2021-01-13 19:45:50|||||||||40
1610567180000|2021-01-13 19:46:20|||||||||113
1610567190000|2021-01-13 19:46:30|||||||||37
1610567200000|2021-01-13 19:46:40|||||||||140
1610567210000|2021-01-13 19:46:50|||||||||8
1610567220000|2021-01-13 19:47:00|||||||||8
1610567230000|2021-01-13 19:47:10|||||||||8
1610567240000|2021-01-13 19:47:20|||||||||4
1610567250000|2021-01-13 19:47:30|||||||||7
1610567260000|2021-01-13 19:47:40|||||||||1
1610567270000|2021-01-13 19:47:50|||||||||37
1610567280000|2021-01-13 19:48:00|||||||||1
1610567290000|2021-01-13 19:48:10|||||||||167
1610567310000|2021-01-13 19:48:30|||||||||2
1610567330000|2021-01-13 19:48:50|||||||||17
1610567340000|2021-01-13 19:49:00|||||||||1
1610567390000|2021-01-13 19:49:50|||||||||13
1610567400000|2021-01-13 19:50:00|||||||||34
1610567410000|2021-01-13 19:50:10|||||||||7
1610567420000|2021-01-13 19:50:20|||||||||21
1610567440000|2021-01-13 19:50:40|||||||||18
1610567450000|2021-01-13 19:50:50|||||||||34
1610567460000|2021-01-13 19:51:00|||||||||3
1610567470000|2021-01-13 19:51:10|||||||||33
1610567480000|2021-01-13 19:51:20|||||||||1
1610567490000|2021-01-13 19:51:30|||||||||51
1610567500000|2021-01-13 19:51:40|||||||||6
1610567510000|2021-01-13 19:51:50|||||||||43
1610567520000|2021-01-13 19:52:00|||||||||7
1610567530000|2021-01-13 19:52:10|||||||||36
1610567540000|2021-01-13 19:52:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|299
1610567550000|2021-01-13 19:52:30|||||||||8
1610567560000|2021-01-13 19:52:40|||||||||27
1610567570000|2021-01-13 19:52:50|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|1341
1610567580000|2021-01-13 19:53:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|478
1610567590000|2021-01-13 19:53:10|||||||||16
1610567630000|2021-01-13 19:53:50|||||||||30
1610567640000|2021-01-13 19:54:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|534
1610567660000|2021-01-13 19:54:20|||||||||3
1610567670000|2021-01-13 19:54:30|||||||||10
1610567680000|2021-01-13 19:54:40|||||||||1
1610567700000|2021-01-13 19:55:00|||||||||107
1610567730000|2021-01-13 19:55:30|||||||||1
1610567750000|2021-01-13 19:55:50|||||||||7
1610567790000|2021-01-13 19:56:30|||||||||7
1610567800000|2021-01-13 19:56:40|||||||||33
1610567810000|2021-01-13 19:56:50|||||||||33
1610567820000|2021-01-13 19:57:00|||||||||18
1610567830000|2021-01-13 19:57:10|||||||||26
1610567840000|2021-01-13 19:57:20|||||||||2
1610567850000|2021-01-13 19:57:30|||||||||10
1610567860000|2021-01-13 19:57:40|||||||||50
1610567870000|2021-01-13 19:57:50|||||||||168
1610567880000|2021-01-13 19:58:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|463
1610567890000|2021-01-13 19:58:10|||||||||392
1610567900000|2021-01-13 19:58:20|||||||||6
1610567910000|2021-01-13 19:58:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|33
1610567920000|2021-01-13 19:58:40|||||||||20
1610567930000|2021-01-13 19:58:50|||||||||186
1610567940000|2021-01-13 19:59:00|||||||||25
1610567950000|2021-01-13 19:59:10|||||||||14
1610567960000|2021-01-13 19:59:20|||||||||145
1610567970000|2021-01-13 19:59:30|||||||||116
1610567980000|2021-01-13 19:59:40|||||||||163
1610567990000|2021-01-13 19:59:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|489
1610568000000|2021-01-13 20:00:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12
1610568010000|2021-01-13 20:00:10|||||||||12
1610568020000|2021-01-13 20:00:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|790
1610568030000|2021-01-13 20:00:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|90
1610568040000|2021-01-13 20:00:40|||||||||128
1610568070000|2021-01-13 20:01:10|||||||||502
1610568080000|2021-01-13 20:01:20|||||||||5
1610568110000|2021-01-13 20:01:50|||||||||8
1610568120000|2021-01-13 20:02:00|||||||||24
1610568130000|2021-01-13 20:02:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|300
1610568150000|2021-01-13 20:02:30|||||||||1
1610568160000|2021-01-13 20:02:40|||||||||35
1610568170000|2021-01-13 20:02:50|||||||||39
1610568180000|2021-01-13 20:03:00|||||||||12
1610568200000|2021-01-13 20:03:20|||||||||1
1610568230000|2021-01-13 20:03:50|||||||||28
1610568240000|2021-01-13 20:04:00|||||||||32
1610568250000|2021-01-13 20:04:10|||||||||14
1610568260000|2021-01-13 20:04:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|95
1610568290000|2021-01-13 20:04:50|||||||||7
1610568300000|2021-01-13 20:05:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|1992
1610568310000|2021-01-13 20:05:10|||||||||13
1610568320000|2021-01-13 20:05:20|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|37
1610568330000|2021-01-13 20:05:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|789
1610568340000|2021-01-13 20:05:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|3
1610568350000|2021-01-13 20:05:50|||||||||5
1610568360000|2021-01-13 20:06:00|||||||||8
1610568380000|2021-01-13 20:06:20|||||||||30
1610568400000|2021-01-13 20:06:40|||||||||101
1610568410000|2021-01-13 20:06:50|||||||||3
1610568420000|2021-01-13 20:07:00|||||||||38
1610568450000|2021-01-13 20:07:30|||||||||138
1610568470000|2021-01-13 20:07:50|||||||||4
1610568510000|2021-01-13 20:08:30|||||||||84
1610568520000|2021-01-13 20:08:40|||||||||111
1610568530000|2021-01-13 20:08:50|||||||||37
1610568540000|2021-01-13 20:09:00|||||||||2
1610568640000|2021-01-13 20:10:40|||||||||106
1610568670000|2021-01-13 20:11:10|||||||||565
1610568680000|2021-01-13 20:11:20|||||||||1
1610568700000|2021-01-13 20:11:40|||||||||8
1610568720000|2021-01-13 20:12:00|||||||||124
1610568730000|2021-01-13 20:12:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|21
1610568750000|2021-01-13 20:12:30|||||||||5
1610568760000|2021-01-13 20:12:40|||||||||2
1610568770000|2021-01-13 20:12:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|1269
1610568780000|2021-01-13 20:13:00|||||||||66
1610568850000|2021-01-13 20:14:10|||||||||20
1610568880000|2021-01-13 20:14:40|||||||||14
1610568900000|2021-01-13 20:15:00|||||||||1401
1610568910000|2021-01-13 20:15:10|||||||||2
1610568920000|2021-01-13 20:15:20|||||||||20
1610569000000|2021-01-13 20:16:40|||||||||321
1610569030000|2021-01-13 20:17:10|||||||||2
1610569060000|2021-01-13 20:17:40|||||||||3
1610569070000|2021-01-13 20:17:50|||||||||292
1610569110000|2021-01-13 20:18:30|||||||||2
1610569120000|2021-01-13 20:18:40|||||||||2
1610569130000|2021-01-13 20:18:50|||||||||372
1610569140000|2021-01-13 20:19:00|||||||||62
1610569180000|2021-01-13 20:19:40|||||||||128
1610569200000|2021-01-13 20:20:00|||||||||9
1610569210000|2021-01-13 20:20:10|||||||||63
1610569230000|2021-01-13 20:20:30|||||||||1
1610569240000|2021-01-13 20:20:40|||||||||1
1610569280000|2021-01-13 20:21:20|||||||||2
1610569290000|2021-01-13 20:21:30|||||||||73
1610569300000|2021-01-13 20:21:40|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|215
1610569310000|2021-01-13 20:21:50|||||||||53
1610569320000|2021-01-13 20:22:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|898
1610569330000|2021-01-13 20:22:10|||||||||159
1610569340000|2021-01-13 20:22:20|||||||||11
1610569350000|2021-01-13 20:22:30|||||||||4
1610569360000|2021-01-13 20:22:40|||||||||136
1610569390000|2021-01-13 20:23:10|||||||||4
1610569400000|2021-01-13 20:23:20|||||||||158
1610569410000|2021-01-13 20:23:30|||||||||63
1610569420000|2021-01-13 20:23:40|||||||||4
1610569430000|2021-01-13 20:23:50|||||||||63
1610569440000|2021-01-13 20:24:00|||||||||5
1610569450000|2021-01-13 20:24:10|||||||||2
1610569470000|2021-01-13 20:24:30|||||||||2
1610569480000|2021-01-13 20:24:40|||||||||38
1610569500000|2021-01-13 20:25:00|||||||||62
1610569510000|2021-01-13 20:25:10|||||||||20
1610569520000|2021-01-13 20:25:20|||||||||107
1610569530000|2021-01-13 20:25:30|||||||||1199
1610569540000|2021-01-13 20:25:40|||||||||421
1610569550000|2021-01-13 20:25:50|||||||||25
1610569560000|2021-01-13 20:26:00|||||||||29
1610569570000|2021-01-13 20:26:10|||||||||2
1610569640000|2021-01-13 20:27:20|||||||||168
1610569650000|2021-01-13 20:27:30|||||||||7
1610569660000|2021-01-13 20:27:40|||||||||458
1610569670000|2021-01-13 20:27:50|||||||||3
1610569700000|2021-01-13 20:28:20|||||||||69
1610569720000|2021-01-13 20:28:40|||||||||65
1610569790000|2021-01-13 20:29:50|||||||||62
1610569800000|2021-01-13 20:30:00|||||||||146
1610569810000|2021-01-13 20:30:10|||||||||17
1610569820000|2021-01-13 20:30:20|||||||||17
1610569830000|2021-01-13 20:30:30|||||||||5
1610569840000|2021-01-13 20:30:40|||||||||1
1610569860000|2021-01-13 20:31:00|||||||||19
1610569870000|2021-01-13 20:31:10|||||||||2
1610569890000|2021-01-13 20:31:30|||||||||2
1610569900000|2021-01-13 20:31:40|||||||||24
1610569910000|2021-01-13 20:31:50|||||||||5
1610569920000|2021-01-13 20:32:00|||||||||21
1610569930000|2021-01-13 20:32:10|||||||||14
1610569940000|2021-01-13 20:32:20|||||||||752
1610569950000|2021-01-13 20:32:30|12561.5|12559.5|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|541
1610569970000|2021-01-13 20:32:50|||||||||4
1610569980000|2021-01-13 20:33:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|413
1610569990000|2021-01-13 20:33:10|||||||||2
1610570000000|2021-01-13 20:33:20|||||||||118
1610570010000|2021-01-13 20:33:30|||||||||98
1610570020000|2021-01-13 20:33:40|||||||||31
1610570040000|2021-01-13 20:34:00|||||||||4
1610570050000|2021-01-13 20:34:10|||||||||1
1610570070000|2021-01-13 20:34:30|||||||||2
1610570080000|2021-01-13 20:34:40|||||||||1
1610570090000|2021-01-13 20:34:50|||||||||28
1610570100000|2021-01-13 20:35:00|||||||||42
1610570140000|2021-01-13 20:35:40|||||||||1
1610570150000|2021-01-13 20:35:50|||||||||3
1610570200000|2021-01-13 20:36:40|||||||||241
1610570210000|2021-01-13 20:36:50|||||||||30
1610570220000|2021-01-13 20:37:00|||||||||8
1610570230000|2021-01-13 20:37:10|||||||||158
1610570240000|2021-01-13 20:37:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|264
1610570250000|2021-01-13 20:37:30|||||||||218
1610570270000|2021-01-13 20:37:50|||||||||4
1610570300000|2021-01-13 20:38:20|||||||||2
1610570330000|2021-01-13 20:38:50|||||||||9
1610570370000|2021-01-13 20:39:30|||||||||3
1610570390000|2021-01-13 20:39:50|||||||||2
1610570420000|2021-01-13 20:40:20|||||||||2
1610570430000|2021-01-13 20:40:30|||||||||1
1610570440000|2021-01-13 20:40:40|||||||||2
1610570450000|2021-01-13 20:40:50|||||||||8
1610570460000|2021-01-13 20:41:00|||||||||4
1610570490000|2021-01-13 20:41:30|||||||||3
1610570500000|2021-01-13 20:41:40|||||||||7
1610570510000|2021-01-13 20:41:50|||||||||6
1610570520000|2021-01-13 20:42:00|||||||||4
1610570530000|2021-01-13 20:42:10|||||||||3
1610570540000|2021-01-13 20:42:20|||||||||8
1610570550000|2021-01-13 20:42:30|||||||||57
1610570560000|2021-01-13 20:42:40|||||||||17
1610570570000|2021-01-13 20:42:50|||||||||3
1610570580000|2021-01-13 20:43:00|||||||||5
1610570590000|2021-01-13 20:43:10|||||||||3
1610570600000|2021-01-13 20:43:20|||||||||13
1610570610000|2021-01-13 20:43:30|||||||||2
1610570620000|2021-01-13 20:43:40|||||||||4
1610570630000|2021-01-13 20:43:50|||||||||5
1610570640000|2021-01-13 20:44:00|||||||||5
1610570650000|2021-01-13 20:44:10|||||||||3
1610570660000|2021-01-13 20:44:20|||||||||9
1610570670000|2021-01-13 20:44:30|||||||||3
1610570680000|2021-01-13 20:44:40|||||||||19
1610570690000|2021-01-13 20:44:50|||||||||6
1610570700000|2021-01-13 20:45:00|||||||||5
1610570710000|2021-01-13 20:45:10|||||||||4
1610570720000|2021-01-13 20:45:20|||||||||9
1610570730000|2021-01-13 20:45:30|||||||||4
1610570740000|2021-01-13 20:45:40|||||||||74
1610570750000|2021-01-13 20:45:50|||||||||32
1610570760000|2021-01-13 20:46:00|||||||||5
1610570770000|2021-01-13 20:46:10|||||||||9
1610570780000|2021-01-13 20:46:20|||||||||4
1610570790000|2021-01-13 20:46:30|||||||||9
1610570800000|2021-01-13 20:46:40|||||||||5
1610570810000|2021-01-13 20:46:50|||||||||78
1610570830000|2021-01-13 20:47:10|||||||||2
1610570840000|2021-01-13 20:47:20|||||||||1
1610570860000|2021-01-13 20:47:40|||||||||5
1610570870000|2021-01-13 20:47:50|||||||||32
1610570880000|2021-01-13 20:48:00|||||||||66
1610570890000|2021-01-13 20:48:10|||||||||5
1610570900000|2021-01-13 20:48:20|||||||||8
1610570920000|2021-01-13 20:48:40|||||||||120
1610570930000|2021-01-13 20:48:50|||||||||81
1610570940000|2021-01-13 20:49:00|||||||||5
1610570950000|2021-01-13 20:49:10|||||||||64
1610570960000|2021-01-13 20:49:20|||||||||4
1610570970000|2021-01-13 20:49:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|80
1610570980000|2021-01-13 20:49:40|||||||||1
1610570990000|2021-01-13 20:49:50|||||||||4
1610571000000|2021-01-13 20:50:00|||||||||174
1610571010000|2021-01-13 20:50:10|||||||||7
1610571020000|2021-01-13 20:50:20|||||||||4
1610571030000|2021-01-13 20:50:30|||||||||4
1610571040000|2021-01-13 20:50:40|||||||||1
1610571050000|2021-01-13 20:50:50|||||||||1
1610571060000|2021-01-13 20:51:00|12561.9|12559.9|12561.5|12559.5|12561.9|12559.9|12561.5|12559.5|170
1610571070000|2021-01-13 20:51:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|152
1610571080000|2021-01-13 20:51:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|94
1610571090000|2021-01-13 20:51:30|12560.8|12558.8|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|474
1610571100000|2021-01-13 20:51:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|197
1610571120000|2021-01-13 20:52:00|||||||||41
1610571140000|2021-01-13 20:52:20|12560.8|12558.8|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|672
1610571150000|2021-01-13 20:52:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|62
1610571160000|2021-01-13 20:52:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|11
1610571170000|2021-01-13 20:52:50|||||||||80
1610571190000|2021-01-13 20:53:10|||||||||122
1610571230000|2021-01-13 20:53:50|||||||||8
1610571240000|2021-01-13 20:54:00|||||||||1
1610571260000|2021-01-13 20:54:20|||||||||1
1610571270000|2021-01-13 20:54:30|||||||||24
1610571290000|2021-01-13 20:54:50|||||||||115
1610571320000|2021-01-13 20:55:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|10
1610571330000|2021-01-13 20:55:30|||||||||2
1610571350000|2021-01-13 20:55:50|||||||||1
1610571370000|2021-01-13 20:56:10|||||||||1
1610571390000|2021-01-13 20:56:30|||||||||1
1610571400000|2021-01-13 20:56:40|||||||||1
1610571410000|2021-01-13 20:56:50|||||||||6
1610571420000|2021-01-13 20:57:00|||||||||48
1610571430000|2021-01-13 20:57:10|||||||||11
1610571440000|2021-01-13 20:57:20|||||||||28
1610571450000|2021-01-13 20:57:30|||||||||1
1610571460000|2021-01-13 20:57:40|||||||||1
1610571470000|2021-01-13 20:57:50|||||||||37
1610571480000|2021-01-13 20:58:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|337
1610571490000|2021-01-13 20:58:10|||||||||127
1610571500000|2021-01-13 20:58:20|||||||||30
1610571510000|2021-01-13 20:58:30|||||||||70
1610571520000|2021-01-13 20:58:40|||||||||70
1610571530000|2021-01-13 20:58:50|||||||||244
1610571540000|2021-01-13 20:59:00|||||||||33
1610571550000|2021-01-13 20:59:10|||||||||18
1610571560000|2021-01-13 20:59:20|||||||||16
1610571570000|2021-01-13 20:59:30|||||||||2
1610571580000|2021-01-13 20:59:40|||||||||1
1610571590000|2021-01-13 20:59:50|||||||||92
1610571600000|2021-01-13 21:00:00|||||||||102
1610571610000|2021-01-13 21:00:10|||||||||4
1610571620000|2021-01-13 21:00:20|||||||||36
1610571630000|2021-01-13 21:00:30|||||||||6
1610571640000|2021-01-13 21:00:40|||||||||5
1610571650000|2021-01-13 21:00:50|||||||||25
1610571660000|2021-01-13 21:01:00|||||||||4
1610571670000|2021-01-13 21:01:10|||||||||25
1610571680000|2021-01-13 21:01:20|||||||||41
1610571690000|2021-01-13 21:01:30|||||||||8
1610571700000|2021-01-13 21:01:40|||||||||5
1610571710000|2021-01-13 21:01:50|||||||||51
1610571720000|2021-01-13 21:02:00|||||||||32
1610571730000|2021-01-13 21:02:10|||||||||5
1610571740000|2021-01-13 21:02:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|241
1610571750000|2021-01-13 21:02:30|||||||||61
1610571760000|2021-01-13 21:02:40|||||||||4
1610571770000|2021-01-13 21:02:50|||||||||4
1610571780000|2021-01-13 21:03:00|||||||||6
1610571790000|2021-01-13 21:03:10|||||||||5
1610571800000|2021-01-13 21:03:20|||||||||4
1610571810000|2021-01-13 21:03:30|||||||||8
1610571820000|2021-01-13 21:03:40|||||||||6
1610571830000|2021-01-13 21:03:50|||||||||59
1610571840000|2021-01-13 21:04:00|||||||||10
1610571850000|2021-01-13 21:04:10|||||||||8
1610571860000|2021-01-13 21:04:20|||||||||6
1610571870000|2021-01-13 21:04:30|||||||||7
1610571880000|2021-01-13 21:04:40|||||||||19
1610571890000|2021-01-13 21:04:50|||||||||138
1610571900000|2021-01-13 21:05:00|||||||||264
1610571910000|2021-01-13 21:05:10|||||||||72
1610571950000|2021-01-13 21:05:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|287
1610571960000|2021-01-13 21:06:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|119
1610571990000|2021-01-13 21:06:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|20
1610572000000|2021-01-13 21:06:40|||||||||93
1610572010000|2021-01-13 21:06:50|||||||||28
1610572020000|2021-01-13 21:07:00|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|199
1610572040000|2021-01-13 21:07:20|||||||||3
1610572050000|2021-01-13 21:07:30|||||||||3
1610572060000|2021-01-13 21:07:40|||||||||6
1610572070000|2021-01-13 21:07:50|||||||||36
1610572080000|2021-01-13 21:08:00|||||||||1
1610572090000|2021-01-13 21:08:10|||||||||4
1610572100000|2021-01-13 21:08:20|||||||||4
1610572110000|2021-01-13 21:08:30|||||||||4
1610572120000|2021-01-13 21:08:40|||||||||6
1610572130000|2021-01-13 21:08:50|||||||||5
1610572140000|2021-01-13 21:09:00|||||||||4
1610572150000|2021-01-13 21:09:10|||||||||4
1610572160000|2021-01-13 21:09:20|||||||||6
1610572170000|2021-01-13 21:09:30|||||||||4
1610572180000|2021-01-13 21:09:40|||||||||5
1610572190000|2021-01-13 21:09:50|||||||||23
1610572200000|2021-01-13 21:10:00|||||||||5
1610572210000|2021-01-13 21:10:10|||||||||3
1610572220000|2021-01-13 21:10:20|||||||||9
1610572230000|2021-01-13 21:10:30|||||||||4
1610572240000|2021-01-13 21:10:40|||||||||4
1610572250000|2021-01-13 21:10:50|||||||||22
1610572260000|2021-01-13 21:11:00|||||||||5
1610572270000|2021-01-13 21:11:10|||||||||5
1610572280000|2021-01-13 21:11:20|||||||||4
1610572290000|2021-01-13 21:11:30|||||||||6
1610572300000|2021-01-13 21:11:40|||||||||4
1610572310000|2021-01-13 21:11:50|||||||||20
1610572320000|2021-01-13 21:12:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|39
1610572330000|2021-01-13 21:12:10|||||||||16
1610572370000|2021-01-13 21:12:50|||||||||16
1610572380000|2021-01-13 21:13:00|||||||||3
1610572400000|2021-01-13 21:13:20|||||||||39
1610572410000|2021-01-13 21:13:30|||||||||31
1610572420000|2021-01-13 21:13:40|||||||||1
1610572430000|2021-01-13 21:13:50|||||||||7
1610572440000|2021-01-13 21:14:00|12562.3|12560.3|12561.9|12559.9|12562.3|12560.3|12561.9|12559.9|243
1610572450000|2021-01-13 21:14:10|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|308
1610572470000|2021-01-13 21:14:30|12561.9|12559.9|12561.9|12559.9|12561.9|12559.9|12561.9|12559.9|8
1610572480000|2021-01-13 21:14:40|12562.3|12560.3|12561.9|12559.9|12562.3|12560.3|12561.9|12559.9|2
1610572490000|2021-01-13 21:14:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|3
1610572500000|2021-01-13 21:15:00|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|363
1610572510000|2021-01-13 21:15:10|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|76
1610572520000|2021-01-13 21:15:20|||||||||52
1610572570000|2021-01-13 21:16:10|||||||||85
1610572580000|2021-01-13 21:16:20|||||||||71
1610572630000|2021-01-13 21:17:10|||||||||61
1610572640000|2021-01-13 21:17:20|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|98
1610572650000|2021-01-13 21:17:30|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|16
1610572660000|2021-01-13 21:17:40|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|28
1610572670000|2021-01-13 21:17:50|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|59
1610572680000|2021-01-13 21:18:00|||||||||5
1610572690000|2021-01-13 21:18:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|160
1610572700000|2021-01-13 21:18:20|||||||||1
1610572710000|2021-01-13 21:18:30|||||||||6
1610572720000|2021-01-13 21:18:40|||||||||9
1610572730000|2021-01-13 21:18:50|||||||||2
1610572740000|2021-01-13 21:19:00|||||||||105
1610572750000|2021-01-13 21:19:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|411
1610572800000|2021-01-13 21:20:00|||||||||13
1610572810000|2021-01-13 21:20:10|||||||||427
1610572820000|2021-01-13 21:20:20|||||||||27
1610572840000|2021-01-13 21:20:40|||||||||2
1610572850000|2021-01-13 21:20:50|||||||||11
1610572860000|2021-01-13 21:21:00|||||||||4
1610572880000|2021-01-13 21:21:20|||||||||10
1610572890000|2021-01-13 21:21:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|9
1610572900000|2021-01-13 21:21:40|||||||||5
1610572910000|2021-01-13 21:21:50|||||||||142
1610572920000|2021-01-13 21:22:00|||||||||4
1610572930000|2021-01-13 21:22:10|||||||||1
1610572970000|2021-01-13 21:22:50|||||||||643
1610572980000|2021-01-13 21:23:00|||||||||6
1610572990000|2021-01-13 21:23:10|||||||||32
1610573000000|2021-01-13 21:23:20|||||||||52
1610573060000|2021-01-13 21:24:20|||||||||25
1610573070000|2021-01-13 21:24:30|||||||||103
1610573080000|2021-01-13 21:24:40|||||||||62
1610573110000|2021-01-13 21:25:10|||||||||4
1610573120000|2021-01-13 21:25:20|||||||||115
1610573130000|2021-01-13 21:25:30|||||||||105
1610573150000|2021-01-13 21:25:50|||||||||1
1610573170000|2021-01-13 21:26:10|||||||||104
1610573180000|2021-01-13 21:26:20|||||||||36
1610573190000|2021-01-13 21:26:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|686
1610573200000|2021-01-13 21:26:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|47
1610573210000|2021-01-13 21:26:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|1443
1610573220000|2021-01-13 21:27:00|||||||||664
1610573270000|2021-01-13 21:27:50|||||||||2
1610573340000|2021-01-13 21:29:00|||||||||2
1610573350000|2021-01-13 21:29:10|||||||||153
1610573360000|2021-01-13 21:29:20|||||||||3
1610573370000|2021-01-13 21:29:30|||||||||52
1610573380000|2021-01-13 21:29:40|||||||||14
1610573390000|2021-01-13 21:29:50|||||||||44
1610573400000|2021-01-13 21:30:00|||||||||45
1610573410000|2021-01-13 21:30:10|||||||||78
1610573420000|2021-01-13 21:30:20|||||||||89
1610573430000|2021-01-13 21:30:30|12561.9|12559.9|12561.5|12559.5|12561.9|12559.9|12561.5|12559.5|176
1610573440000|2021-01-13 21:30:40|||||||||134
1610573450000|2021-01-13 21:30:50|||||||||11
1610573460000|2021-01-13 21:31:00|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|24
1610573480000|2021-01-13 21:31:20|||||||||62
1610573490000|2021-01-13 21:31:30|||||||||3
1610573520000|2021-01-13 21:32:00|||||||||2
1610573530000|2021-01-13 21:32:10|||||||||501
1610573540000|2021-01-13 21:32:20|||||||||66
1610573550000|2021-01-13 21:32:30|||||||||50
1610573560000|2021-01-13 21:32:40|||||||||8
1610573570000|2021-01-13 21:32:50|||||||||44
1610573580000|2021-01-13 21:33:00|||||||||128
1610573600000|2021-01-13 21:33:20|||||||||5
1610573630000|2021-01-13 21:33:50|||||||||97
1610573640000|2021-01-13 21:34:00|||||||||87
1610573650000|2021-01-13 21:34:10|||||||||53
1610573660000|2021-01-13 21:34:20|||||||||54
1610573690000|2021-01-13 21:34:50|||||||||19
1610573730000|2021-01-13 21:35:30|||||||||66
1610573800000|2021-01-13 21:36:40|||||||||1
1610573810000|2021-01-13 21:36:50|||||||||4
1610573820000|2021-01-13 21:37:00|||||||||2
1610573870000|2021-01-13 21:37:50|||||||||45
1610573880000|2021-01-13 21:38:00|||||||||39
1610573890000|2021-01-13 21:38:10|||||||||37
1610573900000|2021-01-13 21:38:20|||||||||15
1610573930000|2021-01-13 21:38:50|||||||||15
1610573960000|2021-01-13 21:39:20|||||||||32
1610574020000|2021-01-13 21:40:20|||||||||750
1610574030000|2021-01-13 21:40:30|||||||||1057
1610574040000|2021-01-13 21:40:40|||||||||234
1610574050000|2021-01-13 21:40:50|||||||||100
1610574060000|2021-01-13 21:41:00|||||||||52
1610574070000|2021-01-13 21:41:10|||||||||537
1610574100000|2021-01-13 21:41:40|||||||||161
1610574110000|2021-01-13 21:41:50|||||||||59
1610574120000|2021-01-13 21:42:00|||||||||32
1610574130000|2021-01-13 21:42:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|51
1610574140000|2021-01-13 21:42:20|||||||||122
1610574150000|2021-01-13 21:42:30|||||||||968
1610574160000|2021-01-13 21:42:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|1730
1610574170000|2021-01-13 21:42:50|||||||||23
1610574180000|2021-01-13 21:43:00|||||||||27
1610574210000|2021-01-13 21:43:30|||||||||1307
1610574230000|2021-01-13 21:43:50|||||||||747
1610574250000|2021-01-13 21:44:10|||||||||768
1610574270000|2021-01-13 21:44:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|124
1610574340000|2021-01-13 21:45:40|||||||||30
1610574360000|2021-01-13 21:46:00|||||||||13
1610574370000|2021-01-13 21:46:10|||||||||32
1610574380000|2021-01-13 21:46:20|||||||||178
1610574410000|2021-01-13 21:46:50|||||||||1
1610574420000|2021-01-13 21:47:00|||||||||15
1610574430000|2021-01-13 21:47:10|||||||||4
1610574460000|2021-01-13 21:47:40|||||||||56
1610574470000|2021-01-13 21:47:50|||||||||450
1610574480000|2021-01-13 21:48:00|||||||||8
1610574490000|2021-01-13 21:48:10|||||||||3
1610574500000|2021-01-13 21:48:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|260
1610574510000|2021-01-13 21:48:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|155
1610574520000|2021-01-13 21:48:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|285
1610574540000|2021-01-13 21:49:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|373
1610574550000|2021-01-13 21:49:10|||||||||192
1610574560000|2021-01-13 21:49:20|||||||||26
1610574600000|2021-01-13 21:50:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|179
1610574620000|2021-01-13 21:50:20|||||||||27
1610574660000|2021-01-13 21:51:00|||||||||10
1610574680000|2021-01-13 21:51:20|||||||||1
1610574720000|2021-01-13 21:52:00|||||||||6
1610574750000|2021-01-13 21:52:30|||||||||15
1610574770000|2021-01-13 21:52:50|||||||||32
1610574780000|2021-01-13 21:53:00|12563.5|12561.5|12563.5|12561.5|12563.5|12561.5|12563.5|12561.5|121
1610574790000|2021-01-13 21:53:10|12563.1|12561.1|12563.5|12561.5|12563.9|12561.9|12563.1|12561.1|87
1610574800000|2021-01-13 21:53:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|8
1610574810000|2021-01-13 21:53:30|||||||||330
1610574820000|2021-01-13 21:53:40|||||||||176
1610574830000|2021-01-13 21:53:50|12563.5|12561.5|12563.5|12561.5|12563.5|12561.5|12563.5|12561.5|994
1610574840000|2021-01-13 21:54:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|15
1610574870000|2021-01-13 21:54:30|||||||||285
1610574880000|2021-01-13 21:54:40|||||||||9
1610574890000|2021-01-13 21:54:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|140
1610574900000|2021-01-13 21:55:00|||||||||11
1610574910000|2021-01-13 21:55:10|||||||||60
1610574980000|2021-01-13 21:56:20|||||||||7
1610575020000|2021-01-13 21:57:00|||||||||100
1610575030000|2021-01-13 21:57:10|||||||||316
1610575040000|2021-01-13 21:57:20|||||||||44
1610575050000|2021-01-13 21:57:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|670
1610575060000|2021-01-13 21:57:40|||||||||155
1610575070000|2021-01-13 21:57:50|||||||||15
1610575080000|2021-01-13 21:58:00|||||||||20
1610575090000|2021-01-13 21:58:10|||||||||8
1610575100000|2021-01-13 21:58:20|||||||||834
1610575110000|2021-01-13 21:58:30|||||||||100
1610575120000|2021-01-13 21:58:40|||||||||20
1610575140000|2021-01-13 21:59:00|||||||||56
1610575150000|2021-01-13 21:59:10|||||||||225
1610575160000|2021-01-13 21:59:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|39
1610575170000|2021-01-13 21:59:30|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|437
1610575180000|2021-01-13 21:59:40|||||||||4
1610575190000|2021-01-13 21:59:50|||||||||331
1610578800000|2021-01-13 23:00:00|||||||||7
1610578810000|2021-01-13 23:00:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|1856
1610578820000|2021-01-13 23:00:20|12563.9|12561.9|12564.3|12562.3|12564.7|12562.7|12563.9|12561.9|387
1610578830000|2021-01-13 23:00:30|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|59
1610578840000|2021-01-13 23:00:40|||||||||4
1610578860000|2021-01-13 23:01:00|||||||||48
1610578870000|2021-01-13 23:01:10|||||||||120
1610578940000|2021-01-13 23:02:20|||||||||1
1610578960000|2021-01-13 23:02:40|||||||||1
1610579020000|2021-01-13 23:03:40|||||||||50
1610579060000|2021-01-13 23:04:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|379
1610579070000|2021-01-13 23:04:30|||||||||50
1610579130000|2021-01-13 23:05:30|||||||||20
1610579140000|2021-01-13 23:05:40|||||||||20
1610579360000|2021-01-13 23:09:20|12565.1|12563.1|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|452
1610579400000|2021-01-13 23:10:00|||||||||30
1610579460000|2021-01-13 23:11:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|52
1610579470000|2021-01-13 23:11:10|||||||||27
1610579660000|2021-01-13 23:14:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|202
1610579780000|2021-01-13 23:16:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|125
1610579820000|2021-01-13 23:17:00|||||||||28
1610579980000|2021-01-13 23:19:40|||||||||42
1610579990000|2021-01-13 23:19:50|||||||||18
1610580050000|2021-01-13 23:20:50|||||||||20
1610580080000|2021-01-13 23:21:20|||||||||36
1610580250000|2021-01-13 23:24:10|||||||||1
1610580370000|2021-01-13 23:26:10|||||||||101
1610580480000|2021-01-13 23:28:00|12565.1|12563.1|12565.1|12563.1|12565.1|12563.1|12565.1|12563.1|132
1610580520000|2021-01-13 23:28:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|21
1610580530000|2021-01-13 23:28:50|12565.5|12563.5|12565.1|12563.1|12565.5|12563.5|12564.7|12562.7|31
1610580600000|2021-01-13 23:30:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|42
1610580660000|2021-01-13 23:31:00|||||||||10
1610580670000|2021-01-13 23:31:10|||||||||40
1610580760000|2021-01-13 23:32:40|||||||||79
1610580780000|2021-01-13 23:33:00|||||||||3
1610580830000|2021-01-13 23:33:50|||||||||300
1610580840000|2021-01-13 23:34:00|||||||||2
1610580880000|2021-01-13 23:34:40|||||||||1
1610580900000|2021-01-13 23:35:00|||||||||1
1610581020000|2021-01-13 23:37:00|||||||||1
1610581030000|2021-01-13 23:37:10|||||||||1
1610581040000|2021-01-13 23:37:20|||||||||1
1610581060000|2021-01-13 23:37:40|||||||||1
1610581090000|2021-01-13 23:38:10|||||||||20
1610581100000|2021-01-13 23:38:20|||||||||1
1610581120000|2021-01-13 23:38:40|||||||||1
1610581130000|2021-01-13 23:38:50|||||||||1
1610581140000|2021-01-13 23:39:00|||||||||1
1610581160000|2021-01-13 23:39:20|||||||||68
1610581170000|2021-01-13 23:39:30|||||||||2
1610581200000|2021-01-13 23:40:00|||||||||67
1610581220000|2021-01-13 23:40:20|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|65
1610581250000|2021-01-13 23:40:50|||||||||21
1610581260000|2021-01-13 23:41:00|||||||||2
1610581280000|2021-01-13 23:41:20|||||||||1
1610581300000|2021-01-13 23:41:40|||||||||1
1610581320000|2021-01-13 23:42:00|||||||||1
1610581330000|2021-01-13 23:42:10|||||||||1
1610581340000|2021-01-13 23:42:20|||||||||208
1610581370000|2021-01-13 23:42:50|||||||||1
1610581380000|2021-01-13 23:43:00|||||||||1
1610581390000|2021-01-13 23:43:10|||||||||1
1610581410000|2021-01-13 23:43:30|||||||||1
1610581420000|2021-01-13 23:43:40|||||||||1
1610581430000|2021-01-13 23:43:50|||||||||1
1610581440000|2021-01-13 23:44:00|||||||||1
1610581460000|2021-01-13 23:44:20|||||||||1
1610581500000|2021-01-13 23:45:00|||||||||1
1610581510000|2021-01-13 23:45:10|||||||||1
1610581530000|2021-01-13 23:45:30|||||||||1
1610581560000|2021-01-13 23:46:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|17
1610581570000|2021-01-13 23:46:10|||||||||1
1610581580000|2021-01-13 23:46:20|||||||||62
1610581600000|2021-01-13 23:46:40|||||||||1
1610581610000|2021-01-13 23:46:50|||||||||1
1610581620000|2021-01-13 23:47:00|||||||||5
1610581630000|2021-01-13 23:47:10|||||||||3
1610581640000|2021-01-13 23:47:20|||||||||8
1610581660000|2021-01-13 23:47:40|||||||||1
1610581670000|2021-01-13 23:47:50|||||||||1
1610581690000|2021-01-13 23:48:10|||||||||2
1610581700000|2021-01-13 23:48:20|||||||||1
1610581710000|2021-01-13 23:48:30|||||||||1
1610581730000|2021-01-13 23:48:50|||||||||1
1610581750000|2021-01-13 23:49:10|||||||||1
1610581760000|2021-01-13 23:49:20|||||||||1
1610581770000|2021-01-13 23:49:30|||||||||1
1610581790000|2021-01-13 23:49:50|||||||||2
1610581800000|2021-01-13 23:50:00|||||||||1
1610581810000|2021-01-13 23:50:10|||||||||2
1610581840000|2021-01-13 23:50:40|||||||||2
1610581850000|2021-01-13 23:50:50|||||||||1
1610581860000|2021-01-13 23:51:00|||||||||1
1610581870000|2021-01-13 23:51:10|||||||||2
1610581890000|2021-01-13 23:51:30|||||||||1
1610581900000|2021-01-13 23:51:40|||||||||1
1610581910000|2021-01-13 23:51:50|||||||||2
1610581920000|2021-01-13 23:52:00|||||||||1
1610581930000|2021-01-13 23:52:10|||||||||1
1610581950000|2021-01-13 23:52:30|||||||||1
1610581960000|2021-01-13 23:52:40|||||||||1
1610581970000|2021-01-13 23:52:50|||||||||1
1610581980000|2021-01-13 23:53:00|||||||||1
1610581990000|2021-01-13 23:53:10|||||||||12
1610582010000|2021-01-13 23:53:30|||||||||1
1610582030000|2021-01-13 23:53:50|||||||||1
1610582040000|2021-01-13 23:54:00|||||||||1
1610582050000|2021-01-13 23:54:10|||||||||3
1610582060000|2021-01-13 23:54:20|||||||||3
1610582070000|2021-01-13 23:54:30|||||||||2
1610582080000|2021-01-13 23:54:40|||||||||3
1610582090000|2021-01-13 23:54:50|||||||||3
1610582100000|2021-01-13 23:55:00|||||||||4
1610582110000|2021-01-13 23:55:10|||||||||2
1610582120000|2021-01-13 23:55:20|||||||||2
1610582130000|2021-01-13 23:55:30|||||||||2
1610582140000|2021-01-13 23:55:40|||||||||2
1610582150000|2021-01-13 23:55:50|||||||||2
1610582160000|2021-01-13 23:56:00|||||||||2
1610582170000|2021-01-13 23:56:10|||||||||2
1610582180000|2021-01-13 23:56:20|||||||||2
1610582190000|2021-01-13 23:56:30|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|82
1610582200000|2021-01-13 23:56:40|||||||||4
1610582210000|2021-01-13 23:56:50|||||||||181
1610582230000|2021-01-13 23:57:10|||||||||2
1610582240000|2021-01-13 23:57:20|||||||||1
1610582250000|2021-01-13 23:57:30|||||||||2
1610582260000|2021-01-13 23:57:40|||||||||1
1610582280000|2021-01-13 23:58:00|||||||||1
1610582290000|2021-01-13 23:58:10|||||||||1
1610582300000|2021-01-13 23:58:20|||||||||1
1610582310000|2021-01-13 23:58:30|||||||||1
1610582320000|2021-01-13 23:58:40|||||||||1
1610582340000|2021-01-13 23:59:00|||||||||1
1610582350000|2021-01-13 23:59:10|||||||||32
1610582380000|2021-01-13 23:59:40|||||||||1
1610582390000|2021-01-13 23:59:50|||||||||1
1610582400000|2021-01-14 00:00:00|||||||||2
1610582430000|2021-01-14 00:00:30|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|97
1610582540000|2021-01-14 00:02:20|||||||||2
1610582570000|2021-01-14 00:02:50|||||||||1
1610582590000|2021-01-14 00:03:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|507
1610582600000|2021-01-14 00:03:20|12563.9|12561.9|12563.9|12561.9|12564.3|12562.3|12563.9|12561.9|14
1610582620000|2021-01-14 00:03:40|||||||||1
1610582630000|2021-01-14 00:03:50|||||||||6
1610582640000|2021-01-14 00:04:00|||||||||20
1610582650000|2021-01-14 00:04:10|||||||||2
1610582660000|2021-01-14 00:04:20|||||||||1
1610582670000|2021-01-14 00:04:30|||||||||3
1610582690000|2021-01-14 00:04:50|||||||||4
1610582710000|2021-01-14 00:05:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|15
1610582720000|2021-01-14 00:05:20|||||||||8
1610582760000|2021-01-14 00:06:00|||||||||4
1610582810000|2021-01-14 00:06:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|58
1610582850000|2021-01-14 00:07:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|5
1610582910000|2021-01-14 00:08:30|||||||||10
1610582920000|2021-01-14 00:08:40|||||||||51
1610582930000|2021-01-14 00:08:50|||||||||31
1610582960000|2021-01-14 00:09:20|||||||||18
1610582970000|2021-01-14 00:09:30|||||||||10
1610582980000|2021-01-14 00:09:40|||||||||18
1610582990000|2021-01-14 00:09:50|||||||||33
1610583020000|2021-01-14 00:10:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|548
1610583060000|2021-01-14 00:11:00|||||||||24
1610583080000|2021-01-14 00:11:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|49
1610583330000|2021-01-14 00:15:30|||||||||12
1610583350000|2021-01-14 00:15:50|||||||||1
1610583420000|2021-01-14 00:17:00|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|117
1610583440000|2021-01-14 00:17:20|||||||||28
1610583460000|2021-01-14 00:17:40|||||||||41
1610583480000|2021-01-14 00:18:00|||||||||41
1610583510000|2021-01-14 00:18:30|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|192
1610583540000|2021-01-14 00:19:00|12563.9|12561.9|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|79
1610583560000|2021-01-14 00:19:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|41
1610583570000|2021-01-14 00:19:30|||||||||2
1610583710000|2021-01-14 00:21:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|4
1610583720000|2021-01-14 00:22:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|3
1610583790000|2021-01-14 00:23:10|||||||||40
1610583800000|2021-01-14 00:23:20|12564.3|12562.3|12563.9|12561.9|12564.3|12562.3|12563.9|12561.9|2
1610583920000|2021-01-14 00:25:20|||||||||100
1610584110000|2021-01-14 00:28:30|||||||||100
1610584120000|2021-01-14 00:28:40|||||||||12
1610584380000|2021-01-14 00:33:00|||||||||10
1610584410000|2021-01-14 00:33:30|||||||||5
1610584520000|2021-01-14 00:35:20|||||||||16
1610584720000|2021-01-14 00:38:40|||||||||1
1610584960000|2021-01-14 00:42:40|||||||||1
1610585140000|2021-01-14 00:45:40|||||||||1
1610585430000|2021-01-14 00:50:30|||||||||37
1610585610000|2021-01-14 00:53:30|||||||||1
1610585690000|2021-01-14 00:54:50|||||||||27
1610585700000|2021-01-14 00:55:00|||||||||1
1610585770000|2021-01-14 00:56:10|||||||||12
1610585810000|2021-01-14 00:56:50|||||||||5
1610585820000|2021-01-14 00:57:00|||||||||6
1610585830000|2021-01-14 00:57:10|||||||||3
1610585840000|2021-01-14 00:57:20|||||||||3
1610585850000|2021-01-14 00:57:30|||||||||3
1610585860000|2021-01-14 00:57:40|||||||||7
1610585870000|2021-01-14 00:57:50|||||||||2
1610585880000|2021-01-14 00:58:00|||||||||5
1610585890000|2021-01-14 00:58:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|204
1610585900000|2021-01-14 00:58:20|||||||||11
1610585950000|2021-01-14 00:59:10|||||||||1
1610586020000|2021-01-14 01:00:20|||||||||9
1610586060000|2021-01-14 01:01:00|||||||||7
1610586250000|2021-01-14 01:04:10|||||||||41
1610586310000|2021-01-14 01:05:10|||||||||18
1610586380000|2021-01-14 01:06:20|||||||||1
1610586400000|2021-01-14 01:06:40|||||||||5
1610586460000|2021-01-14 01:07:40|||||||||33
1610586470000|2021-01-14 01:07:50|||||||||154
1610586490000|2021-01-14 01:08:10|||||||||3
1610586520000|2021-01-14 01:08:40|||||||||30
1610586550000|2021-01-14 01:09:10|||||||||18
1610586560000|2021-01-14 01:09:20|||||||||2
1610586600000|2021-01-14 01:10:00|||||||||41
1610586620000|2021-01-14 01:10:20|||||||||31
1610586630000|2021-01-14 01:10:30|||||||||11
1610586700000|2021-01-14 01:11:40|||||||||2
1610586720000|2021-01-14 01:12:00|||||||||15
1610586760000|2021-01-14 01:12:40|||||||||20
1610586770000|2021-01-14 01:12:50|||||||||1
1610586810000|2021-01-14 01:13:30|||||||||24
1610586840000|2021-01-14 01:14:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|64
1610586850000|2021-01-14 01:14:10|||||||||200
1610586860000|2021-01-14 01:14:20|||||||||29
1610586880000|2021-01-14 01:14:40|||||||||1
1610586900000|2021-01-14 01:15:00|||||||||41
1610586910000|2021-01-14 01:15:10|||||||||6
1610586920000|2021-01-14 01:15:20|||||||||11
1610587010000|2021-01-14 01:16:50|||||||||11
1610587040000|2021-01-14 01:17:20|||||||||37
1610587080000|2021-01-14 01:18:00|||||||||1
1610587090000|2021-01-14 01:18:10|||||||||98
1610587120000|2021-01-14 01:18:40|12564.7|12562.7|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|277
1610587190000|2021-01-14 01:19:50|||||||||10
1610587210000|2021-01-14 01:20:10|||||||||5
1610587350000|2021-01-14 01:22:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|555
1610587360000|2021-01-14 01:22:40|||||||||17
1610587380000|2021-01-14 01:23:00|||||||||103
1610587390000|2021-01-14 01:23:10|||||||||5
1610587420000|2021-01-14 01:23:40|||||||||34
1610587450000|2021-01-14 01:24:10|||||||||1
1610587460000|2021-01-14 01:24:20|||||||||1
1610587470000|2021-01-14 01:24:30|||||||||2
1610587480000|2021-01-14 01:24:40|||||||||2
1610587490000|2021-01-14 01:24:50|||||||||3
1610587500000|2021-01-14 01:25:00|||||||||2
1610587510000|2021-01-14 01:25:10|||||||||2
1610587520000|2021-01-14 01:25:20|||||||||2
1610587560000|2021-01-14 01:26:00|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|522
1610587570000|2021-01-14 01:26:10|||||||||1
1610587590000|2021-01-14 01:26:30|||||||||1
1610587620000|2021-01-14 01:27:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|43
1610587640000|2021-01-14 01:27:20|||||||||2
1610587720000|2021-01-14 01:28:40|||||||||2
1610587730000|2021-01-14 01:28:50|||||||||3
1610587740000|2021-01-14 01:29:00|||||||||4
1610587750000|2021-01-14 01:29:10|||||||||4
1610587760000|2021-01-14 01:29:20|||||||||2
1610587770000|2021-01-14 01:29:30|||||||||2
1610587780000|2021-01-14 01:29:40|||||||||2
1610587790000|2021-01-14 01:29:50|||||||||2
1610587800000|2021-01-14 01:30:00|||||||||2
1610587810000|2021-01-14 01:30:10|||||||||3
1610587820000|2021-01-14 01:30:20|||||||||2
1610587830000|2021-01-14 01:30:30|||||||||2
1610587850000|2021-01-14 01:30:50|||||||||1
1610587930000|2021-01-14 01:32:10|||||||||5
1610587990000|2021-01-14 01:33:10|||||||||12
1610588030000|2021-01-14 01:33:50|||||||||23
1610588040000|2021-01-14 01:34:00|||||||||11
1610588070000|2021-01-14 01:34:30|||||||||6
1610588080000|2021-01-14 01:34:40|12565.1|12563.1|12565.5|12563.5|12565.5|12563.5|12565.1|12563.1|1
1610588090000|2021-01-14 01:34:50|||||||||11
1610588100000|2021-01-14 01:35:00|||||||||18
1610588120000|2021-01-14 01:35:20|||||||||13
1610588130000|2021-01-14 01:35:30|||||||||4
1610588140000|2021-01-14 01:35:40|||||||||4
1610588150000|2021-01-14 01:35:50|||||||||3
1610588190000|2021-01-14 01:36:30|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|366
1610588200000|2021-01-14 01:36:40|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|106
1610588240000|2021-01-14 01:37:20|||||||||5
1610588400000|2021-01-14 01:40:00|||||||||2
1610588410000|2021-01-14 01:40:10|||||||||10
1610588440000|2021-01-14 01:40:40|||||||||6
1610588450000|2021-01-14 01:40:50|||||||||15
1610588470000|2021-01-14 01:41:10|||||||||2
1610588510000|2021-01-14 01:41:50|||||||||1
1610588530000|2021-01-14 01:42:10|||||||||2
1610588820000|2021-01-14 01:47:00|||||||||8
1610588830000|2021-01-14 01:47:10|||||||||2
1610588840000|2021-01-14 01:47:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|429
1610588850000|2021-01-14 01:47:30|||||||||19
1610588890000|2021-01-14 01:48:10|||||||||9
1610588900000|2021-01-14 01:48:20|||||||||29
1610588930000|2021-01-14 01:48:50|||||||||11
1610588940000|2021-01-14 01:49:00|||||||||31
1610589000000|2021-01-14 01:50:00|||||||||45
1610589020000|2021-01-14 01:50:20|||||||||24
1610589030000|2021-01-14 01:50:30|||||||||398
1610589060000|2021-01-14 01:51:00|||||||||10
1610589070000|2021-01-14 01:51:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|110
1610589170000|2021-01-14 01:52:50|||||||||7
1610589220000|2021-01-14 01:53:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|11
1610589240000|2021-01-14 01:54:00|||||||||9
1610589300000|2021-01-14 01:55:00|||||||||9
1610589360000|2021-01-14 01:56:00|||||||||14
1610589420000|2021-01-14 01:57:00|||||||||9
1610589430000|2021-01-14 01:57:10|||||||||50
1610589530000|2021-01-14 01:58:50|||||||||7
1610589540000|2021-01-14 01:59:00|||||||||172
1610589580000|2021-01-14 01:59:40|||||||||5
1610589590000|2021-01-14 01:59:50|||||||||7
1610589630000|2021-01-14 02:00:30|||||||||18
1610589650000|2021-01-14 02:00:50|||||||||17
1610589660000|2021-01-14 02:01:00|||||||||5
1610589710000|2021-01-14 02:01:50|||||||||64
1610589730000|2021-01-14 02:02:10|||||||||80
1610589780000|2021-01-14 02:03:00|||||||||74
1610589810000|2021-01-14 02:03:30|||||||||13
1610589870000|2021-01-14 02:04:30|||||||||10
1610589880000|2021-01-14 02:04:40|||||||||6
1610589890000|2021-01-14 02:04:50|12567|12565|12567|12565|12567|12565|12567|12565|234
1610589900000|2021-01-14 02:05:00|||||||||80
1610589920000|2021-01-14 02:05:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|96
1610589940000|2021-01-14 02:05:40|||||||||6
1610589950000|2021-01-14 02:05:50|12567|12565|12567|12565|12567|12565|12567|12565|106
1610589960000|2021-01-14 02:06:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|203
1610589970000|2021-01-14 02:06:10|12567|12565|12567|12565|12567|12565|12567|12565|63
1610590020000|2021-01-14 02:07:00|||||||||39
1610590030000|2021-01-14 02:07:10|||||||||47
1610590040000|2021-01-14 02:07:20|||||||||13
1610590070000|2021-01-14 02:07:50|||||||||2
1610590080000|2021-01-14 02:08:00|||||||||10
1610590090000|2021-01-14 02:08:10|||||||||38
1610590100000|2021-01-14 02:08:20|||||||||1
1610590110000|2021-01-14 02:08:30|||||||||1
1610590130000|2021-01-14 02:08:50|||||||||17
1610590140000|2021-01-14 02:09:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|43
1610590150000|2021-01-14 02:09:10|||||||||19
1610590190000|2021-01-14 02:09:50|||||||||10
1610590220000|2021-01-14 02:10:20|||||||||19
1610590230000|2021-01-14 02:10:30|||||||||6
1610590250000|2021-01-14 02:10:50|||||||||5
1610590280000|2021-01-14 02:11:20|||||||||35
1610590290000|2021-01-14 02:11:30|||||||||1
1610590310000|2021-01-14 02:11:50|||||||||8
1610590320000|2021-01-14 02:12:00|||||||||3
1610590330000|2021-01-14 02:12:10|||||||||1
1610590370000|2021-01-14 02:12:50|||||||||4
1610590380000|2021-01-14 02:13:00|||||||||4
1610590430000|2021-01-14 02:13:50|||||||||2
1610590440000|2021-01-14 02:14:00|||||||||3
1610590450000|2021-01-14 02:14:10|||||||||3
1610590460000|2021-01-14 02:14:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|133
1610590490000|2021-01-14 02:14:50|||||||||5
1610590510000|2021-01-14 02:15:10|||||||||101
1610590540000|2021-01-14 02:15:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|4141
1610590550000|2021-01-14 02:15:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|184
1610590560000|2021-01-14 02:16:00|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|289
1610590570000|2021-01-14 02:16:10|||||||||4
1610590580000|2021-01-14 02:16:20|||||||||155
1610590630000|2021-01-14 02:17:10|||||||||109
1610590640000|2021-01-14 02:17:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|104
1610590650000|2021-01-14 02:17:30|||||||||30
1610590670000|2021-01-14 02:17:50|12562.3|12560.3|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|846
1610590680000|2021-01-14 02:18:00|12562.7|12560.7|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|246
1610590690000|2021-01-14 02:18:10|12562.3|12560.3|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|236
1610590700000|2021-01-14 02:18:20|||||||||2
1610590730000|2021-01-14 02:18:50|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|201
1610590740000|2021-01-14 02:19:00|12561.9|12559.9|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|28
1610590750000|2021-01-14 02:19:10|12561.9|12559.9|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|51
1610590760000|2021-01-14 02:19:20|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|69
1610590780000|2021-01-14 02:19:40|||||||||51
1610590790000|2021-01-14 02:19:50|||||||||51
1610590800000|2021-01-14 02:20:00|||||||||4
1610590820000|2021-01-14 02:20:20|||||||||20
1610590840000|2021-01-14 02:20:40|||||||||40
1610590870000|2021-01-14 02:21:10|||||||||12
1610590900000|2021-01-14 02:21:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|52
1610590920000|2021-01-14 02:22:00|||||||||661
1610590930000|2021-01-14 02:22:10|||||||||34
1610590940000|2021-01-14 02:22:20|12560|12558|12560|12558|12560|12558|12560|12558|53
1610590950000|2021-01-14 02:22:30|||||||||7
1610590980000|2021-01-14 02:23:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560|12558|212
1610590990000|2021-01-14 02:23:10|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|38
1610591000000|2021-01-14 02:23:20|||||||||46
1610591020000|2021-01-14 02:23:40|||||||||12
1610591030000|2021-01-14 02:23:50|12560|12558|12560|12558|12560|12558|12560|12558|189
1610591040000|2021-01-14 02:24:00|||||||||26
1610591060000|2021-01-14 02:24:20|||||||||8
1610591070000|2021-01-14 02:24:30|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|420
1610591080000|2021-01-14 02:24:40|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|28
1610591090000|2021-01-14 02:24:50|||||||||18
1610591100000|2021-01-14 02:25:00|||||||||1
1610591200000|2021-01-14 02:26:40|||||||||53
1610591210000|2021-01-14 02:26:50|||||||||125
1610591220000|2021-01-14 02:27:00|12559.2|12557.2|12559.6|12557.6|12560|12558|12559.2|12557.2|691
1610591230000|2021-01-14 02:27:10|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|333
1610591250000|2021-01-14 02:27:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|159
1610591260000|2021-01-14 02:27:40|||||||||19
1610591270000|2021-01-14 02:27:50|||||||||21
1610591280000|2021-01-14 02:28:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|297
1610591290000|2021-01-14 02:28:10|||||||||58
1610591300000|2021-01-14 02:28:20|||||||||184
1610591310000|2021-01-14 02:28:30|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|61
1610591320000|2021-01-14 02:28:40|||||||||118
1610591330000|2021-01-14 02:28:50|12557.3|12555.3|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|131
1610591340000|2021-01-14 02:29:00|||||||||36
1610591350000|2021-01-14 02:29:10|||||||||40
1610591360000|2021-01-14 02:29:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|84
1610591370000|2021-01-14 02:29:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|197
1610591380000|2021-01-14 02:29:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|154
1610591390000|2021-01-14 02:29:50|12554.9|12552.9|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|351
1610591400000|2021-01-14 02:30:00|||||||||45
1610591410000|2021-01-14 02:30:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|61
1610591420000|2021-01-14 02:30:20|||||||||1737
1610591430000|2021-01-14 02:30:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|90
1610591440000|2021-01-14 02:30:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|161
1610591450000|2021-01-14 02:30:50|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|84
1610591460000|2021-01-14 02:31:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|131
1610591470000|2021-01-14 02:31:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|42
1610591480000|2021-01-14 02:31:20|||||||||352
1610591500000|2021-01-14 02:31:40|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|876
1610591510000|2021-01-14 02:31:50|||||||||12
1610591520000|2021-01-14 02:32:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|539
1610591530000|2021-01-14 02:32:10|||||||||9
1610591540000|2021-01-14 02:32:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|15
1610591550000|2021-01-14 02:32:30|||||||||1
1610591560000|2021-01-14 02:32:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|92
1610591570000|2021-01-14 02:32:50|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|217
1610591580000|2021-01-14 02:33:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|63
1610591620000|2021-01-14 02:33:40|||||||||14
1610591630000|2021-01-14 02:33:50|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|123
1610591640000|2021-01-14 02:34:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|57
1610591650000|2021-01-14 02:34:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|234
1610591660000|2021-01-14 02:34:20|||||||||105
1610591670000|2021-01-14 02:34:30|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|52
1610591700000|2021-01-14 02:35:00|||||||||18
1610591720000|2021-01-14 02:35:20|||||||||1
1610591730000|2021-01-14 02:35:30|||||||||1
1610591740000|2021-01-14 02:35:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|89
1610591760000|2021-01-14 02:36:00|||||||||20
1610591780000|2021-01-14 02:36:20|||||||||10
1610591800000|2021-01-14 02:36:40|||||||||1
1610591810000|2021-01-14 02:36:50|||||||||2
1610591820000|2021-01-14 02:37:00|||||||||40
1610591830000|2021-01-14 02:37:10|||||||||39
1610591850000|2021-01-14 02:37:30|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|208
1610591860000|2021-01-14 02:37:40|12553.3|12551.3|12553|12551|12553.7|12551.7|12553|12551|219
1610591870000|2021-01-14 02:37:50|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553.3|12551.3|518
1610591880000|2021-01-14 02:38:00|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|299
1610591890000|2021-01-14 02:38:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|179
1610591900000|2021-01-14 02:38:20|||||||||9
1610591910000|2021-01-14 02:38:30|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|111
1610591920000|2021-01-14 02:38:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|86
1610591930000|2021-01-14 02:38:50|12553.7|12551.7|12554.1|12552.1|12554.1|12552.1|12553.7|12551.7|33
1610591940000|2021-01-14 02:39:00|12554.5|12552.5|12554.1|12552.1|12554.5|12552.5|12553.7|12551.7|54
1610591950000|2021-01-14 02:39:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|35
1610591980000|2021-01-14 02:39:40|||||||||12
1610592010000|2021-01-14 02:40:10|||||||||3
1610592020000|2021-01-14 02:40:20|||||||||100
1610592070000|2021-01-14 02:41:10|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|675
1610592110000|2021-01-14 02:41:50|||||||||8
1610592120000|2021-01-14 02:42:00|||||||||2
1610592150000|2021-01-14 02:42:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|115
1610592170000|2021-01-14 02:42:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|205
1610592180000|2021-01-14 02:43:00|||||||||9
1610592190000|2021-01-14 02:43:10|||||||||8
1610592200000|2021-01-14 02:43:20|||||||||300
1610592210000|2021-01-14 02:43:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|149
1610592220000|2021-01-14 02:43:40|||||||||92
1610592230000|2021-01-14 02:43:50|||||||||270
1610592240000|2021-01-14 02:44:00|||||||||64
1610592270000|2021-01-14 02:44:30|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|155
1610592280000|2021-01-14 02:44:40|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|136
1610592290000|2021-01-14 02:44:50|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|129
1610592320000|2021-01-14 02:45:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|278
1610592330000|2021-01-14 02:45:30|||||||||2
1610592340000|2021-01-14 02:45:40|||||||||1
1610592370000|2021-01-14 02:46:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1001
1610592380000|2021-01-14 02:46:20|||||||||12
1610592400000|2021-01-14 02:46:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|195
1610592430000|2021-01-14 02:47:10|||||||||5
1610592440000|2021-01-14 02:47:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|59
1610592450000|2021-01-14 02:47:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|22
1610592470000|2021-01-14 02:47:50|||||||||65
1610592480000|2021-01-14 02:48:00|||||||||1
1610592500000|2021-01-14 02:48:20|||||||||1
1610592530000|2021-01-14 02:48:50|||||||||1
1610592540000|2021-01-14 02:49:00|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|27
1610592560000|2021-01-14 02:49:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|63
1610592600000|2021-01-14 02:50:00|||||||||10
1610592660000|2021-01-14 02:51:00|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|30
1610592730000|2021-01-14 02:52:10|||||||||1004
1610592740000|2021-01-14 02:52:20|||||||||16
1610592750000|2021-01-14 02:52:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|50
1610592780000|2021-01-14 02:53:00|||||||||2
1610592790000|2021-01-14 02:53:10|||||||||10
1610592800000|2021-01-14 02:53:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|83
1610592810000|2021-01-14 02:53:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|3
1610592820000|2021-01-14 02:53:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|2
1610592840000|2021-01-14 02:54:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1
1610592850000|2021-01-14 02:54:10|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|32
1610592900000|2021-01-14 02:55:00|||||||||21
1610592930000|2021-01-14 02:55:30|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|261
1610592940000|2021-01-14 02:55:40|||||||||8
1610592990000|2021-01-14 02:56:30|||||||||66
1610593010000|2021-01-14 02:56:50|||||||||2
1610593020000|2021-01-14 02:57:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|124
1610593030000|2021-01-14 02:57:10|||||||||12
1610593040000|2021-01-14 02:57:20|||||||||100
1610593050000|2021-01-14 02:57:30|||||||||100
1610593060000|2021-01-14 02:57:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|68
1610593080000|2021-01-14 02:58:00|||||||||60
1610593140000|2021-01-14 02:59:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|221
1610593180000|2021-01-14 02:59:40|||||||||7
1610593210000|2021-01-14 03:00:10|||||||||4
1610593220000|2021-01-14 03:00:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|103
1610593230000|2021-01-14 03:00:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|185
1610593350000|2021-01-14 03:02:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|11
1610593400000|2021-01-14 03:03:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|459
1610593420000|2021-01-14 03:03:40|||||||||13
1610593440000|2021-01-14 03:04:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|5
1610593460000|2021-01-14 03:04:20|||||||||54
1610593470000|2021-01-14 03:04:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|4
1610593480000|2021-01-14 03:04:40|||||||||2
1610593490000|2021-01-14 03:04:50|||||||||16
1610593500000|2021-01-14 03:05:00|||||||||9
1610593510000|2021-01-14 03:05:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|440
1610593520000|2021-01-14 03:05:20|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|137
1610593530000|2021-01-14 03:05:30|||||||||100
1610593560000|2021-01-14 03:06:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|3
1610593570000|2021-01-14 03:06:10|||||||||10
1610593690000|2021-01-14 03:08:10|||||||||48
1610593730000|2021-01-14 03:08:50|||||||||11
1610593740000|2021-01-14 03:09:00|||||||||1
1610593750000|2021-01-14 03:09:10|||||||||2
1610593780000|2021-01-14 03:09:40|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|429
1610593790000|2021-01-14 03:09:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|30
1610593800000|2021-01-14 03:10:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|161
1610593820000|2021-01-14 03:10:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|128
1610593880000|2021-01-14 03:11:20|12553.7|12551.7|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|142
1610593900000|2021-01-14 03:11:40|||||||||15
1610593920000|2021-01-14 03:12:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|41
1610593950000|2021-01-14 03:12:30|||||||||24
1610593960000|2021-01-14 03:12:40|12554.1|12552.1|12554.1|12552.1|12554.5|12552.5|12553.7|12551.7|44
1610593970000|2021-01-14 03:12:50|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|0
1610594000000|2021-01-14 03:13:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|112
1610594030000|2021-01-14 03:13:50|||||||||1
1610594040000|2021-01-14 03:14:00|||||||||502
1610594050000|2021-01-14 03:14:10|||||||||10
1610594060000|2021-01-14 03:14:20|12553|12551|12553|12551|12553.7|12551.7|12553|12551|164
1610594070000|2021-01-14 03:14:30|||||||||200
1610594140000|2021-01-14 03:15:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|589
1610594170000|2021-01-14 03:16:10|||||||||1
1610594200000|2021-01-14 03:16:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|29
1610594220000|2021-01-14 03:17:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|330
1610594280000|2021-01-14 03:18:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|291
1610594290000|2021-01-14 03:18:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|769
1610594410000|2021-01-14 03:20:10|||||||||1
1610594480000|2021-01-14 03:21:20|||||||||2
1610594490000|2021-01-14 03:21:30|||||||||28
1610594580000|2021-01-14 03:23:00|||||||||27
1610594720000|2021-01-14 03:25:20|||||||||10
1610594730000|2021-01-14 03:25:30|||||||||1
1610594760000|2021-01-14 03:26:00|||||||||1
1610594810000|2021-01-14 03:26:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|605
1610594820000|2021-01-14 03:27:00|||||||||1
1610594830000|2021-01-14 03:27:10|||||||||2
1610594840000|2021-01-14 03:27:20|||||||||1
1610594880000|2021-01-14 03:28:00|||||||||2
1610594890000|2021-01-14 03:28:10|||||||||737
1610594900000|2021-01-14 03:28:20|||||||||17
1610594920000|2021-01-14 03:28:40|||||||||46
1610594930000|2021-01-14 03:28:50|||||||||72
1610594940000|2021-01-14 03:29:00|||||||||1
1610594950000|2021-01-14 03:29:10|||||||||1
1610594980000|2021-01-14 03:29:40|||||||||84
1610595070000|2021-01-14 03:31:10|||||||||9
1610595080000|2021-01-14 03:31:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|63
1610595090000|2021-01-14 03:31:30|12554.5|12552.5|12554.9|12552.9|12554.9|12552.9|12554.5|12552.5|128
1610595100000|2021-01-14 03:31:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|0
1610595120000|2021-01-14 03:32:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12
1610595160000|2021-01-14 03:32:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|121
1610595180000|2021-01-14 03:33:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|45
1610595200000|2021-01-14 03:33:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|65
1610595230000|2021-01-14 03:33:50|||||||||4
1610595370000|2021-01-14 03:36:10|||||||||1
1610595380000|2021-01-14 03:36:20|||||||||4
1610595550000|2021-01-14 03:39:10|||||||||1
1610595670000|2021-01-14 03:41:10|||||||||2
1610595710000|2021-01-14 03:41:50|||||||||1
1610595720000|2021-01-14 03:42:00|||||||||1
1610595730000|2021-01-14 03:42:10|||||||||1
1610595760000|2021-01-14 03:42:40|||||||||1
1610595790000|2021-01-14 03:43:10|||||||||1
1610595900000|2021-01-14 03:45:00|||||||||1
1610595910000|2021-01-14 03:45:10|||||||||1
1610595920000|2021-01-14 03:45:20|||||||||1
1610595940000|2021-01-14 03:45:40|||||||||2
1610595960000|2021-01-14 03:46:00|||||||||1
1610596160000|2021-01-14 03:49:20|||||||||4
1610596440000|2021-01-14 03:54:00|||||||||1
1610596450000|2021-01-14 03:54:10|||||||||1
1610596460000|2021-01-14 03:54:20|||||||||1
1610596470000|2021-01-14 03:54:30|||||||||1
1610596480000|2021-01-14 03:54:40|||||||||1
1610596490000|2021-01-14 03:54:50|||||||||1
1610596500000|2021-01-14 03:55:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|29
1610596530000|2021-01-14 03:55:30|||||||||13
1610596570000|2021-01-14 03:56:10|||||||||2
1610596580000|2021-01-14 03:56:20|||||||||8
1610596590000|2021-01-14 03:56:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|27
1610596740000|2021-01-14 03:59:00|||||||||14
1610596780000|2021-01-14 03:59:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|484
1610596790000|2021-01-14 03:59:50|||||||||24
1610596800000|2021-01-14 04:00:00|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|43
1610596870000|2021-01-14 04:01:10|||||||||2
1610596880000|2021-01-14 04:01:20|||||||||2
1610596890000|2021-01-14 04:01:30|||||||||2
1610596900000|2021-01-14 04:01:40|||||||||2
1610596910000|2021-01-14 04:01:50|||||||||2
1610596920000|2021-01-14 04:02:00|||||||||3
1610596940000|2021-01-14 04:02:20|||||||||1
1610596950000|2021-01-14 04:02:30|||||||||1
1610596960000|2021-01-14 04:02:40|||||||||2
1610596970000|2021-01-14 04:02:50|||||||||2
1610596980000|2021-01-14 04:03:00|||||||||1
1610596990000|2021-01-14 04:03:10|||||||||1
1610597020000|2021-01-14 04:03:40|||||||||1
1610597040000|2021-01-14 04:04:00|||||||||1
1610597140000|2021-01-14 04:05:40|||||||||1
1610597170000|2021-01-14 04:06:10|||||||||1
1610597190000|2021-01-14 04:06:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|51
1610597210000|2021-01-14 04:06:50|||||||||25
1610597260000|2021-01-14 04:07:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|1007
1610597430000|2021-01-14 04:10:30|||||||||1
1610597440000|2021-01-14 04:10:40|||||||||1
1610597460000|2021-01-14 04:11:00|||||||||1
1610597500000|2021-01-14 04:11:40|||||||||1
1610597600000|2021-01-14 04:13:20|||||||||2
1610597810000|2021-01-14 04:16:50|||||||||25
1610597820000|2021-01-14 04:17:00|||||||||101
1610598090000|2021-01-14 04:21:30|||||||||19
1610598110000|2021-01-14 04:21:50|||||||||1
1610598230000|2021-01-14 04:23:50|||||||||1
1610598250000|2021-01-14 04:24:10|||||||||1
1610598370000|2021-01-14 04:26:10|||||||||6
1610598380000|2021-01-14 04:26:20|||||||||3
1610598390000|2021-01-14 04:26:30|||||||||57
1610598400000|2021-01-14 04:26:40|||||||||3
1610598410000|2021-01-14 04:26:50|||||||||3
1610598420000|2021-01-14 04:27:00|||||||||55
1610598430000|2021-01-14 04:27:10|||||||||3
1610598440000|2021-01-14 04:27:20|12555.3|12553.3|12554.9|12552.9|12555.3|12553.3|12554.5|12552.5|36
1610598450000|2021-01-14 04:27:30|12555.3|12553.3|12554.9|12552.9|12555.3|12553.3|12554.9|12552.9|17
1610598460000|2021-01-14 04:27:40|||||||||1
1610598470000|2021-01-14 04:27:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|0
1610598480000|2021-01-14 04:28:00|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|7
1610598490000|2021-01-14 04:28:10|||||||||2
1610598500000|2021-01-14 04:28:20|||||||||3
1610598510000|2021-01-14 04:28:30|||||||||3
1610598520000|2021-01-14 04:28:40|||||||||3
1610598530000|2021-01-14 04:28:50|||||||||2
1610598540000|2021-01-14 04:29:00|||||||||2
1610598550000|2021-01-14 04:29:10|||||||||2
1610598560000|2021-01-14 04:29:20|||||||||1
1610598570000|2021-01-14 04:29:30|||||||||102
1610598580000|2021-01-14 04:29:40|||||||||1
1610598590000|2021-01-14 04:29:50|||||||||1
1610598600000|2021-01-14 04:30:00|||||||||4
1610598820000|2021-01-14 04:33:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|18
1610598830000|2021-01-14 04:33:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|68
1610598840000|2021-01-14 04:34:00|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|157
1610598850000|2021-01-14 04:34:10|||||||||5
1610598960000|2021-01-14 04:36:00|||||||||5
1610599030000|2021-01-14 04:37:10|||||||||228
1610599370000|2021-01-14 04:42:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|269
1610599380000|2021-01-14 04:43:00|||||||||51
1610599390000|2021-01-14 04:43:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|18
1610599460000|2021-01-14 04:44:20|||||||||10
1610599520000|2021-01-14 04:45:20|||||||||1
1610599990000|2021-01-14 04:53:10|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|69
1610600030000|2021-01-14 04:53:50|||||||||10
1610600060000|2021-01-14 04:54:20|||||||||12
1610600090000|2021-01-14 04:54:50|||||||||1
1610600100000|2021-01-14 04:55:00|||||||||2
1610600120000|2021-01-14 04:55:20|||||||||1
1610600130000|2021-01-14 04:55:30|||||||||1
1610600160000|2021-01-14 04:56:00|||||||||1
1610600180000|2021-01-14 04:56:20|||||||||3
1610600190000|2021-01-14 04:56:30|||||||||3
1610600200000|2021-01-14 04:56:40|||||||||2
1610600600000|2021-01-14 05:03:20|||||||||19
1610601070000|2021-01-14 05:11:10|||||||||24
1610601190000|2021-01-14 05:13:10|||||||||3
1610601200000|2021-01-14 05:13:20|||||||||3
1610601210000|2021-01-14 05:13:30|||||||||4
1610601220000|2021-01-14 05:13:40|||||||||35
1610601230000|2021-01-14 05:13:50|||||||||4
1610601240000|2021-01-14 05:14:00|||||||||3
1610601250000|2021-01-14 05:14:10|||||||||3
1610601260000|2021-01-14 05:14:20|||||||||3
1610601270000|2021-01-14 05:14:30|||||||||4
1610601280000|2021-01-14 05:14:40|||||||||3
1610601290000|2021-01-14 05:14:50|||||||||3
1610601300000|2021-01-14 05:15:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|20
1610601310000|2021-01-14 05:15:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|138
1610601320000|2021-01-14 05:15:20|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|34
1610601330000|2021-01-14 05:15:30|12556.1|12554.1|12555.7|12553.7|12556.1|12554.1|12555.3|12553.3|67
1610601340000|2021-01-14 05:15:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|0
1610601350000|2021-01-14 05:15:50|||||||||3
1610601360000|2021-01-14 05:16:00|||||||||3
1610601370000|2021-01-14 05:16:10|||||||||3
1610601380000|2021-01-14 05:16:20|||||||||3
1610601390000|2021-01-14 05:16:30|||||||||3
1610601400000|2021-01-14 05:16:40|||||||||3
1610601410000|2021-01-14 05:16:50|||||||||3
1610601420000|2021-01-14 05:17:00|||||||||2
1610601430000|2021-01-14 05:17:10|||||||||2
1610601440000|2021-01-14 05:17:20|||||||||3
1610601450000|2021-01-14 05:17:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|134
1610601490000|2021-01-14 05:18:10|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|67
1610601530000|2021-01-14 05:18:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|0
1610601550000|2021-01-14 05:19:10|||||||||3
1610601560000|2021-01-14 05:19:20|||||||||3
1610601570000|2021-01-14 05:19:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|48
1610601580000|2021-01-14 05:19:40|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|12
1610601590000|2021-01-14 05:19:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|0
1610601620000|2021-01-14 05:20:20|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|18
1610601690000|2021-01-14 05:21:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|35
1610601730000|2021-01-14 05:22:10|||||||||4
1610601740000|2021-01-14 05:22:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|3
1610601820000|2021-01-14 05:23:40|||||||||1
1610601830000|2021-01-14 05:23:50|12555.3|12553.3|12555.7|12553.7|12556.1|12554.1|12555.3|12553.3|163
1610601840000|2021-01-14 05:24:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|0
1610601870000|2021-01-14 05:24:30|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|108
1610601980000|2021-01-14 05:26:20|||||||||1
1610602030000|2021-01-14 05:27:10|||||||||43
1610602150000|2021-01-14 05:29:10|||||||||1
1610602160000|2021-01-14 05:29:20|||||||||2
1610602170000|2021-01-14 05:29:30|||||||||1
1610602180000|2021-01-14 05:29:40|||||||||2
1610602190000|2021-01-14 05:29:50|||||||||3
1610602200000|2021-01-14 05:30:00|||||||||1
1610602310000|2021-01-14 05:31:50|||||||||1
1610602320000|2021-01-14 05:32:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|181
1610602330000|2021-01-14 05:32:10|||||||||1
1610602390000|2021-01-14 05:33:10|||||||||3
1610602400000|2021-01-14 05:33:20|||||||||2
1610602410000|2021-01-14 05:33:30|||||||||3
1610602420000|2021-01-14 05:33:40|||||||||3
1610602430000|2021-01-14 05:33:50|||||||||3
1610602440000|2021-01-14 05:34:00|||||||||2
1610602450000|2021-01-14 05:34:10|||||||||2
1610602460000|2021-01-14 05:34:20|||||||||2
1610602470000|2021-01-14 05:34:30|||||||||2
1610602480000|2021-01-14 05:34:40|||||||||3
1610602490000|2021-01-14 05:34:50|||||||||2
1610602500000|2021-01-14 05:35:00|||||||||1
1610602560000|2021-01-14 05:36:00|||||||||431
1610602640000|2021-01-14 05:37:20|||||||||150
1610602650000|2021-01-14 05:37:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|132
1610602660000|2021-01-14 05:37:40|||||||||4
1610602680000|2021-01-14 05:38:00|||||||||1
1610602690000|2021-01-14 05:38:10|||||||||5
1610602700000|2021-01-14 05:38:20|||||||||3
1610602710000|2021-01-14 05:38:30|||||||||2
1610602720000|2021-01-14 05:38:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|183
1610602790000|2021-01-14 05:39:50|||||||||10
1610602990000|2021-01-14 05:43:10|||||||||20
1610603020000|2021-01-14 05:43:40|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|599
1610603160000|2021-01-14 05:46:00|||||||||16
1610603170000|2021-01-14 05:46:10|||||||||4
1610603200000|2021-01-14 05:46:40|12556.1|12554.1|12555.7|12553.7|12556.1|12554.1|12555.7|12553.7|153
1610603210000|2021-01-14 05:46:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|2
1610603220000|2021-01-14 05:47:00|||||||||1
1610603230000|2021-01-14 05:47:10|||||||||2
1610603240000|2021-01-14 05:47:20|||||||||2
1610603250000|2021-01-14 05:47:30|||||||||2
1610603260000|2021-01-14 05:47:40|||||||||3
1610603270000|2021-01-14 05:47:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|265
1610603330000|2021-01-14 05:48:50|||||||||1
1610603340000|2021-01-14 05:49:00|||||||||1
1610603430000|2021-01-14 05:50:30|||||||||2
1610603520000|2021-01-14 05:52:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|46
1610603580000|2021-01-14 05:53:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|41
1610603630000|2021-01-14 05:53:50|||||||||1
1610603710000|2021-01-14 05:55:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|40
1610603750000|2021-01-14 05:55:50|||||||||1
1610603860000|2021-01-14 05:57:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|546
1610603870000|2021-01-14 05:57:50|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|209
1610603880000|2021-01-14 05:58:00|||||||||24
1610603890000|2021-01-14 05:58:10|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|122
1610603900000|2021-01-14 05:58:20|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|27
1610603910000|2021-01-14 05:58:30|12554.1|12552.1|12554.1|12552.1|12554.5|12552.5|12553.7|12551.7|6
1610603920000|2021-01-14 05:58:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|4
1610603950000|2021-01-14 05:59:10|||||||||19
1610603980000|2021-01-14 05:59:40|||||||||88
1610604020000|2021-01-14 06:00:20|||||||||1
1610604030000|2021-01-14 06:00:30|||||||||22
1610604080000|2021-01-14 06:01:20|||||||||1
1610604090000|2021-01-14 06:01:30|||||||||1
1610604110000|2021-01-14 06:01:50|||||||||1
1610604290000|2021-01-14 06:04:50|||||||||1
1610604400000|2021-01-14 06:06:40|||||||||1
1610604440000|2021-01-14 06:07:20|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|330
1610604450000|2021-01-14 06:07:30|||||||||10
1610604510000|2021-01-14 06:08:30|||||||||1
1610604580000|2021-01-14 06:09:40|||||||||1
1610604590000|2021-01-14 06:09:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|139
1610604600000|2021-01-14 06:10:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|29
1610604610000|2021-01-14 06:10:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|8
1610604630000|2021-01-14 06:10:30|||||||||1
1610604660000|2021-01-14 06:11:00|||||||||1
1610604680000|2021-01-14 06:11:20|||||||||51
1610604690000|2021-01-14 06:11:30|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|10
1610604700000|2021-01-14 06:11:40|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|42
1610604770000|2021-01-14 06:12:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|34
1610604780000|2021-01-14 06:13:00|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|1
1610604830000|2021-01-14 06:13:50|||||||||2
1610604950000|2021-01-14 06:15:50|||||||||32
1610605010000|2021-01-14 06:16:50|||||||||1
1610605020000|2021-01-14 06:17:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|29
1610605070000|2021-01-14 06:17:50|||||||||4
1610605080000|2021-01-14 06:18:00|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|192
1610605090000|2021-01-14 06:18:10|||||||||135
1610605100000|2021-01-14 06:18:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|35
1610605130000|2021-01-14 06:18:50|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|53
1610605150000|2021-01-14 06:19:10|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|39
1610605160000|2021-01-14 06:19:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|10
1610605170000|2021-01-14 06:19:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|23
1610605180000|2021-01-14 06:19:40|||||||||3
1610605190000|2021-01-14 06:19:50|||||||||2
1610605200000|2021-01-14 06:20:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12
1610605210000|2021-01-14 06:20:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|16
1610605220000|2021-01-14 06:20:20|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|8
1610605320000|2021-01-14 06:22:00|||||||||1
1610605390000|2021-01-14 06:23:10|||||||||1
1610605430000|2021-01-14 06:23:50|||||||||1
1610605450000|2021-01-14 06:24:10|||||||||1
1610605470000|2021-01-14 06:24:30|||||||||2
1610605490000|2021-01-14 06:24:50|||||||||2
1610605500000|2021-01-14 06:25:00|||||||||1
1610605530000|2021-01-14 06:25:30|||||||||1
1610605560000|2021-01-14 06:26:00|||||||||2
1610605590000|2021-01-14 06:26:30|||||||||6
1610605620000|2021-01-14 06:27:00|||||||||21
1610605630000|2021-01-14 06:27:10|||||||||1
1610605640000|2021-01-14 06:27:20|||||||||1
1610605670000|2021-01-14 06:27:50|||||||||56
1610605700000|2021-01-14 06:28:20|||||||||1
1610605710000|2021-01-14 06:28:30|||||||||3
1610605720000|2021-01-14 06:28:40|||||||||1
1610605740000|2021-01-14 06:29:00|||||||||1
1610605750000|2021-01-14 06:29:10|||||||||1
1610605810000|2021-01-14 06:30:10|||||||||56
1610605830000|2021-01-14 06:30:30|||||||||111
1610605860000|2021-01-14 06:31:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|15
1610605960000|2021-01-14 06:32:40|||||||||44
1610605990000|2021-01-14 06:33:10|||||||||1
1610606000000|2021-01-14 06:33:20|||||||||1
1610606030000|2021-01-14 06:33:50|||||||||11
1610606080000|2021-01-14 06:34:40|||||||||1
1610606120000|2021-01-14 06:35:20|||||||||1
1610606150000|2021-01-14 06:35:50|||||||||1
1610606160000|2021-01-14 06:36:00|||||||||21
1610606170000|2021-01-14 06:36:10|||||||||1
1610606180000|2021-01-14 06:36:20|||||||||1
1610606200000|2021-01-14 06:36:40|||||||||2
1610606210000|2021-01-14 06:36:50|||||||||1
1610606240000|2021-01-14 06:37:20|||||||||2
1610606260000|2021-01-14 06:37:40|||||||||1
1610606280000|2021-01-14 06:38:00|||||||||37
1610606290000|2021-01-14 06:38:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|4
1610606300000|2021-01-14 06:38:20|||||||||1
1610606330000|2021-01-14 06:38:50|||||||||1
1610606340000|2021-01-14 06:39:00|||||||||1
1610606350000|2021-01-14 06:39:10|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|196
1610606360000|2021-01-14 06:39:20|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|39
1610606400000|2021-01-14 06:40:00|||||||||30
1610606500000|2021-01-14 06:41:40|||||||||3
1610606510000|2021-01-14 06:41:50|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|48
1610606520000|2021-01-14 06:42:00|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|9
1610606530000|2021-01-14 06:42:10|||||||||3
1610606540000|2021-01-14 06:42:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|172
1610606620000|2021-01-14 06:43:40|||||||||1
1610606650000|2021-01-14 06:44:10|||||||||5
1610606750000|2021-01-14 06:45:50|||||||||8
1610606780000|2021-01-14 06:46:20|||||||||28
1610606800000|2021-01-14 06:46:40|||||||||34
1610606840000|2021-01-14 06:47:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|43
1610606870000|2021-01-14 06:47:50|||||||||6
1610606980000|2021-01-14 06:49:40|||||||||7
1610607060000|2021-01-14 06:51:00|||||||||1
1610607130000|2021-01-14 06:52:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|353
1610607150000|2021-01-14 06:52:30|||||||||45
1610607290000|2021-01-14 06:54:50|||||||||19
1610607560000|2021-01-14 06:59:20|||||||||2
1610607570000|2021-01-14 06:59:30|||||||||15
1610607600000|2021-01-14 07:00:00|||||||||1
1610607680000|2021-01-14 07:01:20|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|43
1610607690000|2021-01-14 07:01:30|||||||||1
1610607720000|2021-01-14 07:02:00|||||||||4
1610607740000|2021-01-14 07:02:20|||||||||9
1610607750000|2021-01-14 07:02:30|||||||||1
1610607830000|2021-01-14 07:03:50|||||||||1
1610607850000|2021-01-14 07:04:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|65
1610607870000|2021-01-14 07:04:30|||||||||1
1610607890000|2021-01-14 07:04:50|||||||||1
1610607900000|2021-01-14 07:05:00|||||||||2
1610607920000|2021-01-14 07:05:20|||||||||1
1610607930000|2021-01-14 07:05:30|||||||||1
1610607950000|2021-01-14 07:05:50|||||||||1
1610607980000|2021-01-14 07:06:20|||||||||12
1610608000000|2021-01-14 07:06:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|72
1610608050000|2021-01-14 07:07:30|||||||||1
1610608060000|2021-01-14 07:07:40|||||||||41
1610608070000|2021-01-14 07:07:50|||||||||22
1610608110000|2021-01-14 07:08:30|||||||||13
1610608130000|2021-01-14 07:08:50|||||||||1
1610608190000|2021-01-14 07:09:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|30
1610608210000|2021-01-14 07:10:10|||||||||1
1610608220000|2021-01-14 07:10:20|||||||||290
1610608230000|2021-01-14 07:10:30|||||||||1
1610608260000|2021-01-14 07:11:00|||||||||9
1610608270000|2021-01-14 07:11:10|||||||||20
1610608290000|2021-01-14 07:11:30|12554.5|12552.5|12554.9|12552.9|12554.9|12552.9|12554.5|12552.5|77
1610608300000|2021-01-14 07:11:40|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|8
1610608310000|2021-01-14 07:11:50|||||||||1
1610608320000|2021-01-14 07:12:00|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|66
1610608330000|2021-01-14 07:12:10|||||||||1
1610608350000|2021-01-14 07:12:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|22
1610608360000|2021-01-14 07:12:40|||||||||1
1610608380000|2021-01-14 07:13:00|||||||||15
1610608430000|2021-01-14 07:13:50|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|79
1610608440000|2021-01-14 07:14:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|5
1610608450000|2021-01-14 07:14:10|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|279
1610608470000|2021-01-14 07:14:30|||||||||9
1610608480000|2021-01-14 07:14:40|||||||||1
1610608530000|2021-01-14 07:15:30|||||||||6
1610608540000|2021-01-14 07:15:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|53
1610608550000|2021-01-14 07:15:50|||||||||1
1610608580000|2021-01-14 07:16:20|||||||||1
1610608590000|2021-01-14 07:16:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|113
1610608600000|2021-01-14 07:16:40|||||||||77
1610608610000|2021-01-14 07:16:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|81
1610608620000|2021-01-14 07:17:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|14
1610608630000|2021-01-14 07:17:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|31
1610608640000|2021-01-14 07:17:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|52
1610608650000|2021-01-14 07:17:30|||||||||1
1610608680000|2021-01-14 07:18:00|||||||||1
1610608710000|2021-01-14 07:18:30|||||||||52
1610608720000|2021-01-14 07:18:40|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|161
1610608730000|2021-01-14 07:18:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|65
1610608740000|2021-01-14 07:19:00|||||||||1
1610608770000|2021-01-14 07:19:30|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|147
1610608780000|2021-01-14 07:19:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|69
1610608790000|2021-01-14 07:19:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|24
1610608800000|2021-01-14 07:20:00|||||||||4
1610608810000|2021-01-14 07:20:10|||||||||48
1610608820000|2021-01-14 07:20:20|||||||||3
1610608830000|2021-01-14 07:20:30|||||||||5
1610608840000|2021-01-14 07:20:40|||||||||25
1610608850000|2021-01-14 07:20:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|825
1610608900000|2021-01-14 07:21:40|||||||||1
1610608910000|2021-01-14 07:21:50|||||||||2
1610608960000|2021-01-14 07:22:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|54
1610608970000|2021-01-14 07:22:50|||||||||6
1610608980000|2021-01-14 07:23:00|||||||||2
1610608990000|2021-01-14 07:23:10|||||||||7
1610609000000|2021-01-14 07:23:20|||||||||6
1610609010000|2021-01-14 07:23:30|||||||||9
1610609020000|2021-01-14 07:23:40|||||||||144
1610609030000|2021-01-14 07:23:50|||||||||6
1610609040000|2021-01-14 07:24:00|||||||||6
1610609050000|2021-01-14 07:24:10|||||||||4
1610609060000|2021-01-14 07:24:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|121
1610609090000|2021-01-14 07:24:50|||||||||1
1610609100000|2021-01-14 07:25:00|||||||||1
1610609120000|2021-01-14 07:25:20|||||||||7
1610609130000|2021-01-14 07:25:30|||||||||250
1610609140000|2021-01-14 07:25:40|||||||||1
1610609150000|2021-01-14 07:25:50|||||||||5
1610609160000|2021-01-14 07:26:00|||||||||1
1610609170000|2021-01-14 07:26:10|||||||||7
1610609180000|2021-01-14 07:26:20|||||||||170
1610609190000|2021-01-14 07:26:30|||||||||1
1610609200000|2021-01-14 07:26:40|||||||||1
1610609260000|2021-01-14 07:27:40|||||||||20
1610609270000|2021-01-14 07:27:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|69
1610609280000|2021-01-14 07:28:00|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|32
1610609290000|2021-01-14 07:28:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|0
1610609330000|2021-01-14 07:28:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|133
1610609340000|2021-01-14 07:29:00|||||||||5
1610609350000|2021-01-14 07:29:10|||||||||4
1610609360000|2021-01-14 07:29:20|||||||||3
1610609390000|2021-01-14 07:29:50|||||||||1
1610609400000|2021-01-14 07:30:00|||||||||3
1610609490000|2021-01-14 07:31:30|||||||||2
1610609500000|2021-01-14 07:31:40|||||||||1
1610609520000|2021-01-14 07:32:00|||||||||5
1610609530000|2021-01-14 07:32:10|||||||||1
1610609560000|2021-01-14 07:32:40|||||||||1
1610609570000|2021-01-14 07:32:50|||||||||1
1610609590000|2021-01-14 07:33:10|||||||||195
1610609600000|2021-01-14 07:33:20|||||||||3
1610609630000|2021-01-14 07:33:50|||||||||2
1610609660000|2021-01-14 07:34:20|||||||||1
1610609690000|2021-01-14 07:34:50|||||||||3
1610609710000|2021-01-14 07:35:10|||||||||1
1610609730000|2021-01-14 07:35:30|||||||||1
1610609750000|2021-01-14 07:35:50|||||||||1
1610609760000|2021-01-14 07:36:00|||||||||18
1610609780000|2021-01-14 07:36:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|33
1610609790000|2021-01-14 07:36:30|||||||||60
1610609800000|2021-01-14 07:36:40|||||||||1
1610609810000|2021-01-14 07:36:50|||||||||28
1610609820000|2021-01-14 07:37:00|||||||||8
1610609830000|2021-01-14 07:37:10|||||||||5
1610609840000|2021-01-14 07:37:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|44
1610609900000|2021-01-14 07:38:20|||||||||1
1610609910000|2021-01-14 07:38:30|||||||||5
1610609930000|2021-01-14 07:38:50|||||||||1
1610609950000|2021-01-14 07:39:10|||||||||3
1610609960000|2021-01-14 07:39:20|||||||||4
1610609990000|2021-01-14 07:39:50|||||||||1
1610610020000|2021-01-14 07:40:20|||||||||24
1610610110000|2021-01-14 07:41:50|||||||||1
1610610120000|2021-01-14 07:42:00|||||||||1
1610610170000|2021-01-14 07:42:50|||||||||1
1610610190000|2021-01-14 07:43:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|151
1610610210000|2021-01-14 07:43:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|397
1610610220000|2021-01-14 07:43:40|||||||||89
1610610230000|2021-01-14 07:43:50|||||||||1
1610610240000|2021-01-14 07:44:00|||||||||1
1610610260000|2021-01-14 07:44:20|||||||||2
1610610270000|2021-01-14 07:44:30|||||||||4
1610610280000|2021-01-14 07:44:40|||||||||1
1610610290000|2021-01-14 07:44:50|||||||||1
1610610300000|2021-01-14 07:45:00|||||||||2
1610610350000|2021-01-14 07:45:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|231
1610610360000|2021-01-14 07:46:00|||||||||5
1610610370000|2021-01-14 07:46:10|||||||||4
1610610380000|2021-01-14 07:46:20|||||||||7
1610610390000|2021-01-14 07:46:30|||||||||4
1610610400000|2021-01-14 07:46:40|||||||||5
1610610410000|2021-01-14 07:46:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|161
1610610420000|2021-01-14 07:47:00|||||||||1
1610610450000|2021-01-14 07:47:30|||||||||1
1610610460000|2021-01-14 07:47:40|||||||||1
1610610480000|2021-01-14 07:48:00|||||||||1
1610610490000|2021-01-14 07:48:10|||||||||1
1610610510000|2021-01-14 07:48:30|||||||||1
1610610520000|2021-01-14 07:48:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|65
1610610530000|2021-01-14 07:48:50|||||||||1
1610610540000|2021-01-14 07:49:00|||||||||37
1610610560000|2021-01-14 07:49:20|||||||||3
1610610570000|2021-01-14 07:49:30|||||||||1
1610610580000|2021-01-14 07:49:40|||||||||2
1610610590000|2021-01-14 07:49:50|||||||||4
1610610610000|2021-01-14 07:50:10|||||||||1
1610610640000|2021-01-14 07:50:40|||||||||1
1610610650000|2021-01-14 07:50:50|||||||||1
1610610660000|2021-01-14 07:51:00|||||||||1
1610610690000|2021-01-14 07:51:30|||||||||13
1610610700000|2021-01-14 07:51:40|||||||||1
1610610710000|2021-01-14 07:51:50|||||||||1
1610610720000|2021-01-14 07:52:00|||||||||2
1610610740000|2021-01-14 07:52:20|||||||||1
1610610760000|2021-01-14 07:52:40|||||||||1
1610610790000|2021-01-14 07:53:10|||||||||1
1610610800000|2021-01-14 07:53:20|||||||||1
1610610810000|2021-01-14 07:53:30|||||||||1
1610610840000|2021-01-14 07:54:00|||||||||1
1610610860000|2021-01-14 07:54:20|||||||||1
1610610870000|2021-01-14 07:54:30|||||||||25
1610610890000|2021-01-14 07:54:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|38
1610610900000|2021-01-14 07:55:00|||||||||11
1610610910000|2021-01-14 07:55:10|||||||||2
1610610940000|2021-01-14 07:55:40|||||||||1
1610610960000|2021-01-14 07:56:00|||||||||1
1610610970000|2021-01-14 07:56:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|167
1610610980000|2021-01-14 07:56:20|||||||||12
1610610990000|2021-01-14 07:56:30|||||||||3
1610611010000|2021-01-14 07:56:50|||||||||1
1610611020000|2021-01-14 07:57:00|||||||||1
1610611080000|2021-01-14 07:58:00|||||||||11
1610611090000|2021-01-14 07:58:10|||||||||21
1610611110000|2021-01-14 07:58:30|||||||||71
1610611120000|2021-01-14 07:58:40|||||||||11
1610611130000|2021-01-14 07:58:50|||||||||20
1610611140000|2021-01-14 07:59:00|||||||||3
1610611150000|2021-01-14 07:59:10|||||||||12
1610611160000|2021-01-14 07:59:20|||||||||104
1610611170000|2021-01-14 07:59:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|151
1610611190000|2021-01-14 07:59:50|||||||||31
1610611200000|2021-01-14 08:00:00|||||||||168
1610611210000|2021-01-14 08:00:10|||||||||49
1610611230000|2021-01-14 08:00:30|||||||||5
1610611240000|2021-01-14 08:00:40|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|145
1610611250000|2021-01-14 08:00:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|10
1610611260000|2021-01-14 08:01:00|||||||||61
1610611290000|2021-01-14 08:01:30|||||||||106
1610611300000|2021-01-14 08:01:40|||||||||123
1610611310000|2021-01-14 08:01:50|||||||||1
1610611320000|2021-01-14 08:02:00|||||||||101
1610611330000|2021-01-14 08:02:10|||||||||80
1610611340000|2021-01-14 08:02:20|||||||||24
1610611350000|2021-01-14 08:02:30|||||||||135
1610611360000|2021-01-14 08:02:40|||||||||1
1610611370000|2021-01-14 08:02:50|||||||||1
1610611380000|2021-01-14 08:03:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|284
1610611390000|2021-01-14 08:03:10|||||||||10
1610611400000|2021-01-14 08:03:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|41
1610611410000|2021-01-14 08:03:30|||||||||179
1610611420000|2021-01-14 08:03:40|||||||||1
1610611440000|2021-01-14 08:04:00|||||||||3
1610611450000|2021-01-14 08:04:10|||||||||1
1610611470000|2021-01-14 08:04:30|||||||||1
1610611480000|2021-01-14 08:04:40|||||||||5
1610611500000|2021-01-14 08:05:00|||||||||1
1610611550000|2021-01-14 08:05:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|22
1610611560000|2021-01-14 08:06:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|387
1610611570000|2021-01-14 08:06:10|||||||||310
1610611600000|2021-01-14 08:06:40|||||||||100
1610611630000|2021-01-14 08:07:10|||||||||105
1610611640000|2021-01-14 08:07:20|||||||||7
1610611710000|2021-01-14 08:08:30|||||||||17
1610611740000|2021-01-14 08:09:00|||||||||61
1610611750000|2021-01-14 08:09:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|4
1610611780000|2021-01-14 08:09:40|||||||||130
1610611790000|2021-01-14 08:09:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|142
1610611800000|2021-01-14 08:10:00|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|305
1610611810000|2021-01-14 08:10:10|||||||||3
1610611830000|2021-01-14 08:10:30|||||||||2
1610611960000|2021-01-14 08:12:40|||||||||12
1610612000000|2021-01-14 08:13:20|||||||||1
1610612020000|2021-01-14 08:13:40|||||||||2
1610612060000|2021-01-14 08:14:20|||||||||25
1610612090000|2021-01-14 08:14:50|||||||||1
1610612100000|2021-01-14 08:15:00|||||||||1
1610612110000|2021-01-14 08:15:10|||||||||2
1610612140000|2021-01-14 08:15:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|710
1610612150000|2021-01-14 08:15:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|50
1610612160000|2021-01-14 08:16:00|||||||||11
1610612170000|2021-01-14 08:16:10|||||||||18
1610612180000|2021-01-14 08:16:20|||||||||26
1610612200000|2021-01-14 08:16:40|||||||||1
1610612210000|2021-01-14 08:16:50|||||||||20
1610612220000|2021-01-14 08:17:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|123
1610612230000|2021-01-14 08:17:10|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|101
1610612240000|2021-01-14 08:17:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|30
1610612270000|2021-01-14 08:17:50|||||||||2
1610612280000|2021-01-14 08:18:00|||||||||107
1610612290000|2021-01-14 08:18:10|||||||||3
1610612310000|2021-01-14 08:18:30|||||||||4
1610612320000|2021-01-14 08:18:40|||||||||2
1610612330000|2021-01-14 08:18:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|47
1610612340000|2021-01-14 08:19:00|||||||||54
1610612350000|2021-01-14 08:19:10|||||||||17
1610612440000|2021-01-14 08:20:40|||||||||2
1610612450000|2021-01-14 08:20:50|||||||||1
1610612460000|2021-01-14 08:21:00|||||||||39
1610612510000|2021-01-14 08:21:50|||||||||1
1610612520000|2021-01-14 08:22:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|10
1610612530000|2021-01-14 08:22:10|||||||||1
1610612600000|2021-01-14 08:23:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|70
1610612610000|2021-01-14 08:23:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|22
1610612630000|2021-01-14 08:23:50|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|146
1610612690000|2021-01-14 08:24:50|||||||||1
1610612700000|2021-01-14 08:25:00|||||||||1
1610612730000|2021-01-14 08:25:30|||||||||1000
1610612810000|2021-01-14 08:26:50|||||||||50
1610612830000|2021-01-14 08:27:10|||||||||2
1610612860000|2021-01-14 08:27:40|||||||||37
1610612900000|2021-01-14 08:28:20|||||||||86
1610612940000|2021-01-14 08:29:00|||||||||14
1610612950000|2021-01-14 08:29:10|||||||||3
1610612970000|2021-01-14 08:29:30|||||||||1
1610612980000|2021-01-14 08:29:40|||||||||2
1610612990000|2021-01-14 08:29:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|85
1610613030000|2021-01-14 08:30:30|||||||||40
1610613140000|2021-01-14 08:32:20|||||||||7
1610613190000|2021-01-14 08:33:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|70
1610613210000|2021-01-14 08:33:30|||||||||29
1610613240000|2021-01-14 08:34:00|||||||||9
1610613250000|2021-01-14 08:34:10|||||||||4
1610613270000|2021-01-14 08:34:30|||||||||1
1610613280000|2021-01-14 08:34:40|||||||||3
1610613300000|2021-01-14 08:35:00|||||||||1
1610613310000|2021-01-14 08:35:10|||||||||2
1610613350000|2021-01-14 08:35:50|12560|12558|12560|12558|12560|12558|12560|12558|47
1610613360000|2021-01-14 08:36:00|||||||||40
1610613370000|2021-01-14 08:36:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|454
1610613420000|2021-01-14 08:37:00|||||||||5
1610613530000|2021-01-14 08:38:50|||||||||1
1610613590000|2021-01-14 08:39:50|||||||||1
1610613620000|2021-01-14 08:40:20|||||||||1
1610613630000|2021-01-14 08:40:30|||||||||1
1610613650000|2021-01-14 08:40:50|||||||||1
1610613670000|2021-01-14 08:41:10|||||||||1
1610613690000|2021-01-14 08:41:30|||||||||17
1610613700000|2021-01-14 08:41:40|||||||||2
1610613710000|2021-01-14 08:41:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|15
1610613720000|2021-01-14 08:42:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|288
1610613760000|2021-01-14 08:42:40|||||||||1
1610613770000|2021-01-14 08:42:50|||||||||2
1610613830000|2021-01-14 08:43:50|||||||||17
1610613840000|2021-01-14 08:44:00|||||||||23
1610613900000|2021-01-14 08:45:00|||||||||13
1610613960000|2021-01-14 08:46:00|||||||||93
1610613970000|2021-01-14 08:46:10|||||||||1
1610613980000|2021-01-14 08:46:20|||||||||14
1610613990000|2021-01-14 08:46:30|||||||||3
1610614000000|2021-01-14 08:46:40|||||||||9
1610614010000|2021-01-14 08:46:50|||||||||8
1610614020000|2021-01-14 08:47:00|||||||||24
1610614030000|2021-01-14 08:47:10|||||||||1
1610614040000|2021-01-14 08:47:20|||||||||7
1610614050000|2021-01-14 08:47:30|||||||||2
1610614080000|2021-01-14 08:48:00|||||||||1
1610614130000|2021-01-14 08:48:50|||||||||1
1610614150000|2021-01-14 08:49:10|||||||||18
1610614170000|2021-01-14 08:49:30|||||||||19
1610614190000|2021-01-14 08:49:50|||||||||1
1610614200000|2021-01-14 08:50:00|||||||||2
1610614210000|2021-01-14 08:50:10|||||||||1
1610614220000|2021-01-14 08:50:20|||||||||3
1610614230000|2021-01-14 08:50:30|||||||||2
1610614250000|2021-01-14 08:50:50|||||||||1
1610614290000|2021-01-14 08:51:30|||||||||2
1610614300000|2021-01-14 08:51:40|||||||||1
1610614330000|2021-01-14 08:52:10|||||||||3
1610614340000|2021-01-14 08:52:20|||||||||1
1610614350000|2021-01-14 08:52:30|||||||||5
1610614360000|2021-01-14 08:52:40|||||||||1
1610614370000|2021-01-14 08:52:50|||||||||2
1610614380000|2021-01-14 08:53:00|||||||||4
1610614390000|2021-01-14 08:53:10|||||||||3
1610614400000|2021-01-14 08:53:20|||||||||1
1610614410000|2021-01-14 08:53:30|||||||||1
1610614420000|2021-01-14 08:53:40|||||||||20
1610614430000|2021-01-14 08:53:50|||||||||4
1610614440000|2021-01-14 08:54:00|||||||||4
1610614450000|2021-01-14 08:54:10|||||||||3
1610614470000|2021-01-14 08:54:30|||||||||28
1610614480000|2021-01-14 08:54:40|||||||||1
1610614490000|2021-01-14 08:54:50|||||||||1
1610614500000|2021-01-14 08:55:00|||||||||6
1610614510000|2021-01-14 08:55:10|||||||||3
1610614520000|2021-01-14 08:55:20|||||||||1
1610614530000|2021-01-14 08:55:30|||||||||13
1610614570000|2021-01-14 08:56:10|||||||||2
1610614580000|2021-01-14 08:56:20|||||||||3
1610614600000|2021-01-14 08:56:40|||||||||1
1610614610000|2021-01-14 08:56:50|||||||||1
1610614630000|2021-01-14 08:57:10|||||||||2
1610614640000|2021-01-14 08:57:20|||||||||1
1610614650000|2021-01-14 08:57:30|||||||||3
1610614660000|2021-01-14 08:57:40|||||||||4
1610614670000|2021-01-14 08:57:50|||||||||2
1610614680000|2021-01-14 08:58:00|||||||||4
1610614700000|2021-01-14 08:58:20|||||||||65
1610614720000|2021-01-14 08:58:40|||||||||1
1610614730000|2021-01-14 08:58:50|||||||||2
1610614740000|2021-01-14 08:59:00|||||||||2
1610614750000|2021-01-14 08:59:10|||||||||2
1610614760000|2021-01-14 08:59:20|||||||||1
1610614770000|2021-01-14 08:59:30|||||||||1
1610614780000|2021-01-14 08:59:40|||||||||12
1610614830000|2021-01-14 09:00:30|||||||||2
1610614850000|2021-01-14 09:00:50|||||||||1
1610614860000|2021-01-14 09:01:00|||||||||1
1610614870000|2021-01-14 09:01:10|||||||||1
1610614880000|2021-01-14 09:01:20|||||||||1
1610614900000|2021-01-14 09:01:40|||||||||1
1610614910000|2021-01-14 09:01:50|||||||||1
1610614950000|2021-01-14 09:02:30|||||||||12
1610614960000|2021-01-14 09:02:40|||||||||1
1610614970000|2021-01-14 09:02:50|||||||||2
1610614990000|2021-01-14 09:03:10|||||||||1
1610615010000|2021-01-14 09:03:30|||||||||2
1610615030000|2021-01-14 09:03:50|||||||||2
1610615040000|2021-01-14 09:04:00|||||||||1
1610615050000|2021-01-14 09:04:10|||||||||1
1610615060000|2021-01-14 09:04:20|||||||||3
1610615070000|2021-01-14 09:04:30|||||||||2
1610615080000|2021-01-14 09:04:40|||||||||2
1610615090000|2021-01-14 09:04:50|||||||||1
1610615100000|2021-01-14 09:05:00|||||||||3
1610615110000|2021-01-14 09:05:10|||||||||3
1610615120000|2021-01-14 09:05:20|||||||||2
1610615130000|2021-01-14 09:05:30|||||||||7
1610615140000|2021-01-14 09:05:40|||||||||2
1610615150000|2021-01-14 09:05:50|||||||||5
1610615160000|2021-01-14 09:06:00|||||||||1
1610615170000|2021-01-14 09:06:10|||||||||3
1610615180000|2021-01-14 09:06:20|12560|12558|12560|12558|12560|12558|12560|12558|77
1610615210000|2021-01-14 09:06:50|||||||||31
1610615220000|2021-01-14 09:07:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|107
1610615230000|2021-01-14 09:07:10|||||||||28
1610615240000|2021-01-14 09:07:20|||||||||16
1610615250000|2021-01-14 09:07:30|||||||||20
1610615280000|2021-01-14 09:08:00|||||||||9
1610615290000|2021-01-14 09:08:10|||||||||1
1610615310000|2021-01-14 09:08:30|||||||||1
1610615320000|2021-01-14 09:08:40|||||||||2
1610615340000|2021-01-14 09:09:00|||||||||1
1610615350000|2021-01-14 09:09:10|||||||||100
1610615360000|2021-01-14 09:09:20|||||||||100
1610615370000|2021-01-14 09:09:30|||||||||2
1610615390000|2021-01-14 09:09:50|||||||||1
1610615400000|2021-01-14 09:10:00|12560|12558|12560|12558|12560|12558|12560|12558|35
1610615420000|2021-01-14 09:10:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|8
1610615430000|2021-01-14 09:10:30|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|558
1610615440000|2021-01-14 09:10:40|||||||||1
1610615450000|2021-01-14 09:10:50|||||||||11
1610615460000|2021-01-14 09:11:00|12560|12558|12560|12558|12560|12558|12560|12558|119
1610615480000|2021-01-14 09:11:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|683
1610615490000|2021-01-14 09:11:30|||||||||4
1610615500000|2021-01-14 09:11:40|||||||||3
1610615510000|2021-01-14 09:11:50|||||||||1
1610615520000|2021-01-14 09:12:00|||||||||20
1610615530000|2021-01-14 09:12:10|||||||||1
1610615550000|2021-01-14 09:12:30|||||||||1
1610615570000|2021-01-14 09:12:50|||||||||13
1610615630000|2021-01-14 09:13:50|||||||||2
1610615640000|2021-01-14 09:14:00|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|636
1610615670000|2021-01-14 09:14:30|||||||||2
1610615680000|2021-01-14 09:14:40|||||||||1
1610615690000|2021-01-14 09:14:50|||||||||71
1610615700000|2021-01-14 09:15:00|||||||||55
1610615710000|2021-01-14 09:15:10|||||||||15
1610615720000|2021-01-14 09:15:20|||||||||10
1610615730000|2021-01-14 09:15:30|12560|12558|12560|12558|12560|12558|12560|12558|59
1610615750000|2021-01-14 09:15:50|||||||||8
1610615790000|2021-01-14 09:16:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|285
1610615820000|2021-01-14 09:17:00|||||||||4
1610615850000|2021-01-14 09:17:30|||||||||4
1610615870000|2021-01-14 09:17:50|||||||||317
1610615880000|2021-01-14 09:18:00|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|124
1610615890000|2021-01-14 09:18:10|||||||||15
1610615900000|2021-01-14 09:18:20|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|232
1610615910000|2021-01-14 09:18:30|||||||||7
1610615930000|2021-01-14 09:18:50|||||||||2
1610615940000|2021-01-14 09:19:00|||||||||106
1610615950000|2021-01-14 09:19:10|||||||||8
1610615960000|2021-01-14 09:19:20|||||||||11
1610615980000|2021-01-14 09:19:40|||||||||1
1610615990000|2021-01-14 09:19:50|||||||||1
1610616020000|2021-01-14 09:20:20|||||||||1
1610616050000|2021-01-14 09:20:50|||||||||1
1610616080000|2021-01-14 09:21:20|||||||||1
1610616110000|2021-01-14 09:21:50|||||||||1
1610616120000|2021-01-14 09:22:00|||||||||14
1610616140000|2021-01-14 09:22:20|||||||||3
1610616170000|2021-01-14 09:22:50|||||||||1
1610616200000|2021-01-14 09:23:20|||||||||1
1610616220000|2021-01-14 09:23:40|||||||||1
1610616230000|2021-01-14 09:23:50|||||||||1
1610616240000|2021-01-14 09:24:00|||||||||84
1610616250000|2021-01-14 09:24:10|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|179
1610616260000|2021-01-14 09:24:20|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|309
1610616380000|2021-01-14 09:26:20|||||||||49
1610616390000|2021-01-14 09:26:30|||||||||2
1610616430000|2021-01-14 09:27:10|||||||||1
1610616470000|2021-01-14 09:27:50|||||||||1
1610616480000|2021-01-14 09:28:00|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|17
1610616490000|2021-01-14 09:28:10|12558.4|12556.4|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|150
1610616510000|2021-01-14 09:28:30|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|193
1610616520000|2021-01-14 09:28:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|27
1610616540000|2021-01-14 09:29:00|||||||||6
1610616710000|2021-01-14 09:31:50|||||||||1
1610616750000|2021-01-14 09:32:30|||||||||1
1610616770000|2021-01-14 09:32:50|||||||||1
1610616850000|2021-01-14 09:34:10|||||||||2
1610616890000|2021-01-14 09:34:50|||||||||2
1610616950000|2021-01-14 09:35:50|||||||||1
1610617010000|2021-01-14 09:36:50|||||||||1
1610617030000|2021-01-14 09:37:10|||||||||2
1610617070000|2021-01-14 09:37:50|||||||||34
1610617080000|2021-01-14 09:38:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|259
1610617090000|2021-01-14 09:38:10|12558.8|12556.8|12558.8|12556.8|12559.2|12557.2|12558.4|12556.4|139
1610617100000|2021-01-14 09:38:20|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|11
1610617110000|2021-01-14 09:38:30|||||||||8
1610617120000|2021-01-14 09:38:40|||||||||3
1610617130000|2021-01-14 09:38:50|||||||||29
1610617140000|2021-01-14 09:39:00|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|61
1610617150000|2021-01-14 09:39:10|||||||||8
1610617160000|2021-01-14 09:39:20|||||||||45
1610617170000|2021-01-14 09:39:30|||||||||1
1610617180000|2021-01-14 09:39:40|||||||||2
1610617190000|2021-01-14 09:39:50|||||||||21
1610617200000|2021-01-14 09:40:00|||||||||7
1610617210000|2021-01-14 09:40:10|||||||||3
1610617220000|2021-01-14 09:40:20|||||||||2
1610617230000|2021-01-14 09:40:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|9
1610617270000|2021-01-14 09:41:10|||||||||2
1610617310000|2021-01-14 09:41:50|||||||||1
1610617360000|2021-01-14 09:42:40|||||||||17
1610617370000|2021-01-14 09:42:50|||||||||2
1610617430000|2021-01-14 09:43:50|||||||||1
1610617490000|2021-01-14 09:44:50|||||||||1
1610617550000|2021-01-14 09:45:50|||||||||2
1610617570000|2021-01-14 09:46:10|||||||||1
1610617580000|2021-01-14 09:46:20|||||||||6
1610617610000|2021-01-14 09:46:50|||||||||1
1610617620000|2021-01-14 09:47:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|7
1610617650000|2021-01-14 09:47:30|||||||||1
1610617660000|2021-01-14 09:47:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|100
1610617670000|2021-01-14 09:47:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|31
1610617680000|2021-01-14 09:48:00|||||||||2
1610617690000|2021-01-14 09:48:10|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|348
1610617700000|2021-01-14 09:48:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|100
1610617710000|2021-01-14 09:48:30|||||||||32
1610617720000|2021-01-14 09:48:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|3
1610617740000|2021-01-14 09:49:00|||||||||2
1610617750000|2021-01-14 09:49:10|||||||||1
1610617760000|2021-01-14 09:49:20|12558.8|12556.8|12558.4|12556.4|12558.8|12556.8|12558.4|12556.4|157
1610617770000|2021-01-14 09:49:30|||||||||2
1610617780000|2021-01-14 09:49:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|265
1610617790000|2021-01-14 09:49:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|57
1610617800000|2021-01-14 09:50:00|||||||||4
1610617810000|2021-01-14 09:50:10|||||||||2
1610617830000|2021-01-14 09:50:30|||||||||1
1610617930000|2021-01-14 09:52:10|||||||||6
1610617970000|2021-01-14 09:52:50|||||||||1
1610617990000|2021-01-14 09:53:10|||||||||2
1610618030000|2021-01-14 09:53:50|||||||||1
1610618040000|2021-01-14 09:54:00|||||||||1
1610618050000|2021-01-14 09:54:10|||||||||2
1610618090000|2021-01-14 09:54:50|||||||||1
1610618110000|2021-01-14 09:55:10|||||||||6
1610618120000|2021-01-14 09:55:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|100
1610618140000|2021-01-14 09:55:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|42
1610618150000|2021-01-14 09:55:50|||||||||2
1610618160000|2021-01-14 09:56:00|||||||||2
1610618170000|2021-01-14 09:56:10|||||||||3
1610618180000|2021-01-14 09:56:20|||||||||1
1610618190000|2021-01-14 09:56:30|||||||||4
1610618200000|2021-01-14 09:56:40|||||||||2
1610618210000|2021-01-14 09:56:50|||||||||30
1610618220000|2021-01-14 09:57:00|||||||||2
1610618230000|2021-01-14 09:57:10|||||||||1
1610618240000|2021-01-14 09:57:20|||||||||4
1610618250000|2021-01-14 09:57:30|||||||||13
1610618260000|2021-01-14 09:57:40|||||||||2
1610618270000|2021-01-14 09:57:50|||||||||3
1610618280000|2021-01-14 09:58:00|||||||||2
1610618300000|2021-01-14 09:58:20|||||||||2
1610618380000|2021-01-14 09:59:40|||||||||17
1610618460000|2021-01-14 10:01:00|||||||||307
1610618500000|2021-01-14 10:01:40|||||||||1
1610618540000|2021-01-14 10:02:20|||||||||1
1610618550000|2021-01-14 10:02:30|||||||||2
1610618570000|2021-01-14 10:02:50|||||||||2
1610618580000|2021-01-14 10:03:00|||||||||161
1610618590000|2021-01-14 10:03:10|||||||||21
1610618600000|2021-01-14 10:03:20|||||||||4
1610618610000|2021-01-14 10:03:30|||||||||1
1610618640000|2021-01-14 10:04:00|||||||||3
1610618650000|2021-01-14 10:04:10|||||||||9
1610618660000|2021-01-14 10:04:20|||||||||8
1610618670000|2021-01-14 10:04:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|26
1610618750000|2021-01-14 10:05:50|||||||||2
1610618760000|2021-01-14 10:06:00|||||||||1
1610618790000|2021-01-14 10:06:30|||||||||2
1610618810000|2021-01-14 10:06:50|||||||||2
1610618820000|2021-01-14 10:07:00|||||||||35
1610618840000|2021-01-14 10:07:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|3
1610618870000|2021-01-14 10:07:50|||||||||1
1610618890000|2021-01-14 10:08:10|||||||||20
1610618920000|2021-01-14 10:08:40|||||||||1
1610618930000|2021-01-14 10:08:50|||||||||1
1610618940000|2021-01-14 10:09:00|||||||||1
1610618970000|2021-01-14 10:09:30|||||||||1
1610618990000|2021-01-14 10:09:50|||||||||2
1610619010000|2021-01-14 10:10:10|||||||||1
1610619040000|2021-01-14 10:10:40|||||||||2
1610619050000|2021-01-14 10:10:50|||||||||1
1610619060000|2021-01-14 10:11:00|||||||||1
1610619080000|2021-01-14 10:11:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|52
1610619100000|2021-01-14 10:11:40|||||||||2
1610619110000|2021-01-14 10:11:50|||||||||2
1610619130000|2021-01-14 10:12:10|||||||||2
1610619140000|2021-01-14 10:12:20|||||||||38
1610619170000|2021-01-14 10:12:50|||||||||1
1610619180000|2021-01-14 10:13:00|||||||||1
1610619190000|2021-01-14 10:13:10|||||||||1
1610619210000|2021-01-14 10:13:30|||||||||1
1610619220000|2021-01-14 10:13:40|||||||||2
1610619240000|2021-01-14 10:14:00|||||||||5
1610619250000|2021-01-14 10:14:10|||||||||4
1610619270000|2021-01-14 10:14:30|||||||||1
1610619280000|2021-01-14 10:14:40|||||||||1
1610619290000|2021-01-14 10:14:50|||||||||3
1610619300000|2021-01-14 10:15:00|||||||||1
1610619310000|2021-01-14 10:15:10|||||||||3
1610619320000|2021-01-14 10:15:20|||||||||1
1610619330000|2021-01-14 10:15:30|||||||||28
1610619340000|2021-01-14 10:15:40|||||||||39
1610619350000|2021-01-14 10:15:50|||||||||1
1610619370000|2021-01-14 10:16:10|||||||||1
1610619390000|2021-01-14 10:16:30|||||||||1
1610619430000|2021-01-14 10:17:10|||||||||1
1610619440000|2021-01-14 10:17:20|||||||||1
1610619450000|2021-01-14 10:17:30|||||||||1
1610619470000|2021-01-14 10:17:50|||||||||1
1610619500000|2021-01-14 10:18:20|||||||||1
1610619520000|2021-01-14 10:18:40|||||||||3
1610619530000|2021-01-14 10:18:50|||||||||2
1610619540000|2021-01-14 10:19:00|||||||||2
1610619550000|2021-01-14 10:19:10|||||||||6
1610619580000|2021-01-14 10:19:40|||||||||3
1610619610000|2021-01-14 10:20:10|||||||||1
1610619640000|2021-01-14 10:20:40|||||||||251
1610619650000|2021-01-14 10:20:50|||||||||1
1610619660000|2021-01-14 10:21:00|||||||||2
1610619680000|2021-01-14 10:21:20|||||||||1
1610619710000|2021-01-14 10:21:50|||||||||2
1610619730000|2021-01-14 10:22:10|||||||||1
1610619740000|2021-01-14 10:22:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|93
1610619750000|2021-01-14 10:22:30|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|312
1610619770000|2021-01-14 10:22:50|||||||||1
1610619780000|2021-01-14 10:23:00|12556.1|12554.1|12555.7|12553.7|12556.1|12554.1|12555.3|12553.3|315
1610619790000|2021-01-14 10:23:10|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|9
1610619800000|2021-01-14 10:23:20|||||||||1
1610619820000|2021-01-14 10:23:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|68
1610619830000|2021-01-14 10:23:50|||||||||21
1610619840000|2021-01-14 10:24:00|||||||||13
1610619890000|2021-01-14 10:24:50|||||||||674
1610619930000|2021-01-14 10:25:30|||||||||25
1610619940000|2021-01-14 10:25:40|||||||||5
1610619950000|2021-01-14 10:25:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|162
1610619960000|2021-01-14 10:26:00|||||||||1
1610619970000|2021-01-14 10:26:10|||||||||10
1610619990000|2021-01-14 10:26:30|||||||||1
1610620000000|2021-01-14 10:26:40|||||||||1
1610620010000|2021-01-14 10:26:50|||||||||1
1610620020000|2021-01-14 10:27:00|||||||||26
1610620040000|2021-01-14 10:27:20|||||||||2
1610620060000|2021-01-14 10:27:40|||||||||1
1610620070000|2021-01-14 10:27:50|||||||||1
1610620130000|2021-01-14 10:28:50|||||||||1
1610620140000|2021-01-14 10:29:00|||||||||1
1610620160000|2021-01-14 10:29:20|||||||||3
1610620190000|2021-01-14 10:29:50|||||||||1
1610620200000|2021-01-14 10:30:00|||||||||57
1610620310000|2021-01-14 10:31:50|||||||||2
1610620370000|2021-01-14 10:32:50|||||||||1
1610620390000|2021-01-14 10:33:10|||||||||1
1610620410000|2021-01-14 10:33:30|||||||||1
1610620420000|2021-01-14 10:33:40|||||||||2
1610620430000|2021-01-14 10:33:50|||||||||1
1610620440000|2021-01-14 10:34:00|||||||||1
1610620550000|2021-01-14 10:35:50|||||||||2
1610620560000|2021-01-14 10:36:00|||||||||1
1610620580000|2021-01-14 10:36:20|||||||||1
1610620610000|2021-01-14 10:36:50|||||||||1
1610620620000|2021-01-14 10:37:00|||||||||2
1610620630000|2021-01-14 10:37:10|||||||||2
1610620660000|2021-01-14 10:37:40|||||||||4
1610620670000|2021-01-14 10:37:50|||||||||1
1610620680000|2021-01-14 10:38:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|130
1610620690000|2021-01-14 10:38:10|12556.1|12554.1|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|187
1610620700000|2021-01-14 10:38:20|12556.5|12554.5|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|21
1610620730000|2021-01-14 10:38:50|||||||||1
1610620780000|2021-01-14 10:39:40|||||||||1
1610620790000|2021-01-14 10:39:50|||||||||1
1610620800000|2021-01-14 10:40:00|||||||||1
1610620810000|2021-01-14 10:40:10|||||||||7
1610620830000|2021-01-14 10:40:30|||||||||1
1610620850000|2021-01-14 10:40:50|||||||||1
1610620860000|2021-01-14 10:41:00|||||||||2
1610620890000|2021-01-14 10:41:30|||||||||1
1610620900000|2021-01-14 10:41:40|||||||||1
1610621010000|2021-01-14 10:43:30|||||||||1
1610621020000|2021-01-14 10:43:40|||||||||3
1610621060000|2021-01-14 10:44:20|||||||||2
1610621140000|2021-01-14 10:45:40|||||||||1
1610621150000|2021-01-14 10:45:50|||||||||2
1610621170000|2021-01-14 10:46:10|||||||||6
1610621180000|2021-01-14 10:46:20|||||||||29
1610621200000|2021-01-14 10:46:40|||||||||1
1610621210000|2021-01-14 10:46:50|||||||||1
1610621220000|2021-01-14 10:47:00|||||||||2
1610621230000|2021-01-14 10:47:10|||||||||1
1610621240000|2021-01-14 10:47:20|||||||||1
1610621250000|2021-01-14 10:47:30|||||||||1
1610621260000|2021-01-14 10:47:40|||||||||1
1610621270000|2021-01-14 10:47:50|||||||||1
1610621280000|2021-01-14 10:48:00|||||||||1
1610621300000|2021-01-14 10:48:20|||||||||1
1610621310000|2021-01-14 10:48:30|||||||||1
1610621320000|2021-01-14 10:48:40|||||||||1
1610621330000|2021-01-14 10:48:50|||||||||1
1610621340000|2021-01-14 10:49:00|||||||||1
1610621350000|2021-01-14 10:49:10|||||||||3
1610621370000|2021-01-14 10:49:30|||||||||2
1610621390000|2021-01-14 10:49:50|||||||||3
1610621400000|2021-01-14 10:50:00|||||||||4
1610621410000|2021-01-14 10:50:10|||||||||1
1610621450000|2021-01-14 10:50:50|||||||||3
1610621460000|2021-01-14 10:51:00|||||||||3
1610621490000|2021-01-14 10:51:30|||||||||2
1610621510000|2021-01-14 10:51:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|282
1610621520000|2021-01-14 10:52:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|88
1610621530000|2021-01-14 10:52:10|||||||||2
1610621540000|2021-01-14 10:52:20|||||||||1
1610621580000|2021-01-14 10:53:00|||||||||1
1610621630000|2021-01-14 10:53:50|||||||||1
1610621690000|2021-01-14 10:54:50|||||||||1
1610621870000|2021-01-14 10:57:50|||||||||2
1610621890000|2021-01-14 10:58:10|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|774
1610621930000|2021-01-14 10:58:50|||||||||8
1610621940000|2021-01-14 10:59:00|||||||||96
1610621950000|2021-01-14 10:59:10|||||||||39
1610622000000|2021-01-14 11:00:00|||||||||5
1610622030000|2021-01-14 11:00:30|||||||||8
1610622040000|2021-01-14 11:00:40|||||||||3
1610622050000|2021-01-14 11:00:50|||||||||2
1610622060000|2021-01-14 11:01:00|||||||||3
1610622070000|2021-01-14 11:01:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|318
1610622100000|2021-01-14 11:01:40|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|60
1610622110000|2021-01-14 11:01:50|12556.1|12554.1|12555.7|12553.7|12556.1|12554.1|12555.7|12553.7|26
1610622120000|2021-01-14 11:02:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|0
1610622140000|2021-01-14 11:02:20|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|12555.7|12553.7|95
1610622150000|2021-01-14 11:02:30|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|31
1610622270000|2021-01-14 11:04:30|||||||||1
1610622300000|2021-01-14 11:05:00|||||||||22
1610622320000|2021-01-14 11:05:20|||||||||1
1610622340000|2021-01-14 11:05:40|||||||||16
1610622360000|2021-01-14 11:06:00|||||||||60
1610622400000|2021-01-14 11:06:40|||||||||21
1610622410000|2021-01-14 11:06:50|||||||||1
1610622460000|2021-01-14 11:07:40|||||||||995
1610622470000|2021-01-14 11:07:50|||||||||1
1610622500000|2021-01-14 11:08:20|||||||||48
1610622520000|2021-01-14 11:08:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|78
1610622530000|2021-01-14 11:08:50|||||||||22
1610622550000|2021-01-14 11:09:10|||||||||4
1610622560000|2021-01-14 11:09:20|||||||||1
1610622570000|2021-01-14 11:09:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|112
1610622580000|2021-01-14 11:09:40|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|156
1610622590000|2021-01-14 11:09:50|||||||||1
1610622600000|2021-01-14 11:10:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|61
1610622620000|2021-01-14 11:10:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|8
1610622630000|2021-01-14 11:10:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|136
1610622640000|2021-01-14 11:10:40|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|35
1610622650000|2021-01-14 11:10:50|||||||||3
1610622760000|2021-01-14 11:12:40|||||||||100
1610622800000|2021-01-14 11:13:20|||||||||16
1610622870000|2021-01-14 11:14:30|||||||||3
1610622910000|2021-01-14 11:15:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|224
1610622920000|2021-01-14 11:15:20|||||||||7
1610622950000|2021-01-14 11:15:50|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|31
1610622960000|2021-01-14 11:16:00|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|57
1610623030000|2021-01-14 11:17:10|||||||||17
1610623160000|2021-01-14 11:19:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|21
1610623210000|2021-01-14 11:20:10|||||||||1
1610623220000|2021-01-14 11:20:20|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|83
1610623230000|2021-01-14 11:20:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12
1610623250000|2021-01-14 11:20:50|||||||||2
1610623370000|2021-01-14 11:22:50|||||||||1
1610623430000|2021-01-14 11:23:50|||||||||1
1610623450000|2021-01-14 11:24:10|||||||||95
1610623460000|2021-01-14 11:24:20|||||||||5
1610623490000|2021-01-14 11:24:50|||||||||18
1610623550000|2021-01-14 11:25:50|||||||||2
1610623560000|2021-01-14 11:26:00|||||||||1
1610623600000|2021-01-14 11:26:40|||||||||7
1610623620000|2021-01-14 11:27:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|124
1610623670000|2021-01-14 11:27:50|||||||||21
1610623680000|2021-01-14 11:28:00|||||||||9
1610623710000|2021-01-14 11:28:30|12558|12556|12558.4|12556.4|12558.4|12556.4|12558|12556|426
1610623720000|2021-01-14 11:28:40|||||||||9
1610623730000|2021-01-14 11:28:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|114
1610623740000|2021-01-14 11:29:00|||||||||6
1610623790000|2021-01-14 11:29:50|||||||||1
1610623800000|2021-01-14 11:30:00|||||||||40
1610623860000|2021-01-14 11:31:00|||||||||92
1610623870000|2021-01-14 11:31:10|||||||||1
1610623950000|2021-01-14 11:32:30|||||||||17
1610623990000|2021-01-14 11:33:10|||||||||1
1610624100000|2021-01-14 11:35:00|||||||||4
1610624110000|2021-01-14 11:35:10|||||||||1
1610624180000|2021-01-14 11:36:20|||||||||19
1610624190000|2021-01-14 11:36:30|||||||||2
1610624200000|2021-01-14 11:36:40|||||||||4
1610624210000|2021-01-14 11:36:50|||||||||2
1610624320000|2021-01-14 11:38:40|||||||||396
1610624340000|2021-01-14 11:39:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|51
1610624350000|2021-01-14 11:39:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|38
1610624360000|2021-01-14 11:39:20|||||||||8
1610624400000|2021-01-14 11:40:00|||||||||8
1610624410000|2021-01-14 11:40:10|||||||||5
1610624430000|2021-01-14 11:40:30|||||||||1
1610624440000|2021-01-14 11:40:40|||||||||29
1610624480000|2021-01-14 11:41:20|||||||||2
1610624500000|2021-01-14 11:41:40|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|430
1610624510000|2021-01-14 11:41:50|||||||||3
1610624520000|2021-01-14 11:42:00|||||||||32
1610624530000|2021-01-14 11:42:10|||||||||14
1610624540000|2021-01-14 11:42:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|111
1610624560000|2021-01-14 11:42:40|||||||||1
1610624580000|2021-01-14 11:43:00|||||||||3
1610624590000|2021-01-14 11:43:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|262
1610624690000|2021-01-14 11:44:50|||||||||2
1610624700000|2021-01-14 11:45:00|||||||||8
1610624830000|2021-01-14 11:47:10|||||||||2
1610624840000|2021-01-14 11:47:20|||||||||10
1610624860000|2021-01-14 11:47:40|||||||||12
1610624870000|2021-01-14 11:47:50|||||||||17
1610624880000|2021-01-14 11:48:00|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|227
1610624900000|2021-01-14 11:48:20|||||||||2
1610624910000|2021-01-14 11:48:30|||||||||8
1610624920000|2021-01-14 11:48:40|12558|12556|12558.4|12556.4|12558.4|12556.4|12558|12556|151
1610624930000|2021-01-14 11:48:50|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|79
1610624940000|2021-01-14 11:49:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|184
1610624950000|2021-01-14 11:49:10|||||||||1
1610624970000|2021-01-14 11:49:30|||||||||1
1610624980000|2021-01-14 11:49:40|||||||||1
1610625020000|2021-01-14 11:50:20|||||||||11
1610625030000|2021-01-14 11:50:30|||||||||31
1610625040000|2021-01-14 11:50:40|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|528
1610625050000|2021-01-14 11:50:50|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|130
1610625060000|2021-01-14 11:51:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|44
1610625070000|2021-01-14 11:51:10|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|92
1610625090000|2021-01-14 11:51:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|31
1610625100000|2021-01-14 11:51:40|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|80
1610625110000|2021-01-14 11:51:50|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|37
1610625120000|2021-01-14 11:52:00|||||||||4
1610625130000|2021-01-14 11:52:10|||||||||72
1610625330000|2021-01-14 11:55:30|||||||||16
1610625360000|2021-01-14 11:56:00|||||||||4
1610625370000|2021-01-14 11:56:10|12558|12556|12558|12556|12558|12556|12557.6|12555.6|27
1610625380000|2021-01-14 11:56:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|11
1610625410000|2021-01-14 11:56:50|||||||||13
1610625440000|2021-01-14 11:57:20|12558|12556|12558|12556|12558|12556|12558|12556|2
1610625450000|2021-01-14 11:57:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|5
1610625460000|2021-01-14 11:57:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|85
1610625480000|2021-01-14 11:58:00|||||||||1
1610625510000|2021-01-14 11:58:30|||||||||2
1610625520000|2021-01-14 11:58:40|||||||||5
1610625530000|2021-01-14 11:58:50|||||||||3
1610625550000|2021-01-14 11:59:10|||||||||2
1610625560000|2021-01-14 11:59:20|||||||||1
1610625570000|2021-01-14 11:59:30|||||||||5
1610625580000|2021-01-14 11:59:40|||||||||3
1610625590000|2021-01-14 11:59:50|||||||||1
1610625600000|2021-01-14 12:00:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|14
1610625610000|2021-01-14 12:00:10|||||||||75
1610625630000|2021-01-14 12:00:30|||||||||7
1610625660000|2021-01-14 12:01:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|107
1610625670000|2021-01-14 12:01:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|105
1610625690000|2021-01-14 12:01:30|||||||||1
1610625710000|2021-01-14 12:01:50|||||||||1
1610625750000|2021-01-14 12:02:30|||||||||4
1610625760000|2021-01-14 12:02:40|||||||||10
1610625770000|2021-01-14 12:02:50|||||||||7
1610625780000|2021-01-14 12:03:00|||||||||10
1610625790000|2021-01-14 12:03:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|204
1610625800000|2021-01-14 12:03:20|||||||||1
1610625810000|2021-01-14 12:03:30|||||||||1
1610625830000|2021-01-14 12:03:50|12558|12556|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|83
1610625840000|2021-01-14 12:04:00|||||||||1
1610625850000|2021-01-14 12:04:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|3
1610625870000|2021-01-14 12:04:30|||||||||1
1610625900000|2021-01-14 12:05:00|||||||||11
1610625910000|2021-01-14 12:05:10|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|30
1610625920000|2021-01-14 12:05:20|||||||||20
1610625940000|2021-01-14 12:05:40|||||||||1
1610625960000|2021-01-14 12:06:00|||||||||161
1610625980000|2021-01-14 12:06:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|108
1610625990000|2021-01-14 12:06:30|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|30
1610626000000|2021-01-14 12:06:40|||||||||1
1610626010000|2021-01-14 12:06:50|||||||||1
1610626030000|2021-01-14 12:07:10|||||||||1
1610626040000|2021-01-14 12:07:20|||||||||1
1610626200000|2021-01-14 12:10:00|||||||||1
1610626210000|2021-01-14 12:10:10|||||||||33
1610626230000|2021-01-14 12:10:30|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|74
1610626240000|2021-01-14 12:10:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|82
1610626250000|2021-01-14 12:10:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|82
1610626260000|2021-01-14 12:11:00|12557.6|12555.6|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|169
1610626270000|2021-01-14 12:11:10|||||||||50
1610626290000|2021-01-14 12:11:30|||||||||2
1610626310000|2021-01-14 12:11:50|12558.4|12556.4|12558|12556|12558.4|12556.4|12558|12556|24
1610626320000|2021-01-14 12:12:00|12557.6|12555.6|12558|12556|12558.4|12556.4|12557.6|12555.6|22
1610626330000|2021-01-14 12:12:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|0
1610626340000|2021-01-14 12:12:20|12557.6|12555.6|12558|12556|12558|12556|12557.6|12555.6|49
1610626380000|2021-01-14 12:13:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558|12556|7
1610626410000|2021-01-14 12:13:30|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|19
1610626420000|2021-01-14 12:13:40|12558|12556|12558|12556|12558.4|12556.4|12557.6|12555.6|18
1610626430000|2021-01-14 12:13:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12
1610626440000|2021-01-14 12:14:00|12558|12556|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|44
1610626450000|2021-01-14 12:14:10|||||||||4
1610626460000|2021-01-14 12:14:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|42
1610626510000|2021-01-14 12:15:10|||||||||18
1610626570000|2021-01-14 12:16:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|53
1610626580000|2021-01-14 12:16:20|||||||||20
1610626590000|2021-01-14 12:16:30|||||||||3
1610626620000|2021-01-14 12:17:00|||||||||3
1610626630000|2021-01-14 12:17:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|366
1610626670000|2021-01-14 12:17:50|||||||||75
1610626690000|2021-01-14 12:18:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|406
1610626710000|2021-01-14 12:18:30|||||||||61
1610626720000|2021-01-14 12:18:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|0
1610626740000|2021-01-14 12:19:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|42
1610626750000|2021-01-14 12:19:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|125
1610626770000|2021-01-14 12:19:30|12557.6|12555.6|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|202
1610626790000|2021-01-14 12:19:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|150
1610626800000|2021-01-14 12:20:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|30
1610626840000|2021-01-14 12:20:40|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|44
1610626940000|2021-01-14 12:22:20|||||||||17
1610626950000|2021-01-14 12:22:30|||||||||2
1610626960000|2021-01-14 12:22:40|||||||||7
1610626970000|2021-01-14 12:22:50|||||||||587
1610626980000|2021-01-14 12:23:00|||||||||1
1610627090000|2021-01-14 12:24:50|||||||||60
1610627100000|2021-01-14 12:25:00|||||||||16
1610627110000|2021-01-14 12:25:10|||||||||3
1610627120000|2021-01-14 12:25:20|||||||||13
1610627130000|2021-01-14 12:25:30|||||||||1
1610627140000|2021-01-14 12:25:40|||||||||2
1610627150000|2021-01-14 12:25:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|87
1610627160000|2021-01-14 12:26:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|175
1610627210000|2021-01-14 12:26:50|||||||||6
1610627220000|2021-01-14 12:27:00|||||||||2
1610627230000|2021-01-14 12:27:10|||||||||3
1610627240000|2021-01-14 12:27:20|||||||||3
1610627250000|2021-01-14 12:27:30|||||||||6
1610627260000|2021-01-14 12:27:40|||||||||6
1610627270000|2021-01-14 12:27:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|183
1610627280000|2021-01-14 12:28:00|12558.4|12556.4|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|666
1610627290000|2021-01-14 12:28:10|||||||||27
1610627310000|2021-01-14 12:28:30|||||||||24
1610627320000|2021-01-14 12:28:40|||||||||1
1610627330000|2021-01-14 12:28:50|||||||||12
1610627340000|2021-01-14 12:29:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|124
1610627350000|2021-01-14 12:29:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|39
1610627360000|2021-01-14 12:29:20|||||||||11
1610627370000|2021-01-14 12:29:30|||||||||17
1610627380000|2021-01-14 12:29:40|||||||||9
1610627390000|2021-01-14 12:29:50|||||||||8
1610627400000|2021-01-14 12:30:00|||||||||1
1610627410000|2021-01-14 12:30:10|||||||||38
1610627420000|2021-01-14 12:30:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|282
1610627430000|2021-01-14 12:30:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|90
1610627450000|2021-01-14 12:30:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|21
1610627460000|2021-01-14 12:31:00|||||||||20
1610627470000|2021-01-14 12:31:10|||||||||2
1610627520000|2021-01-14 12:32:00|||||||||11
1610627530000|2021-01-14 12:32:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|335
1610627540000|2021-01-14 12:32:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|256
1610627550000|2021-01-14 12:32:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|142
1610627560000|2021-01-14 12:32:40|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|238
1610627580000|2021-01-14 12:33:00|||||||||14
1610627590000|2021-01-14 12:33:10|||||||||7
1610627600000|2021-01-14 12:33:20|||||||||5
1610627640000|2021-01-14 12:34:00|||||||||8
1610627650000|2021-01-14 12:34:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|509
1610627660000|2021-01-14 12:34:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|39
1610627670000|2021-01-14 12:34:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|62
1610627680000|2021-01-14 12:34:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|261
1610627690000|2021-01-14 12:34:50|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|39
1610627700000|2021-01-14 12:35:00|||||||||7
1610627710000|2021-01-14 12:35:10|||||||||104
1610627720000|2021-01-14 12:35:20|||||||||101
1610627730000|2021-01-14 12:35:30|||||||||1
1610627740000|2021-01-14 12:35:40|||||||||1
1610627750000|2021-01-14 12:35:50|||||||||5
1610627760000|2021-01-14 12:36:00|||||||||16
1610627770000|2021-01-14 12:36:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|335
1610627780000|2021-01-14 12:36:20|||||||||3
1610627810000|2021-01-14 12:36:50|||||||||2
1610627820000|2021-01-14 12:37:00|||||||||64
1610627880000|2021-01-14 12:38:00|||||||||13
1610627890000|2021-01-14 12:38:10|||||||||11
1610627900000|2021-01-14 12:38:20|||||||||21
1610627950000|2021-01-14 12:39:10|||||||||396
1610627990000|2021-01-14 12:39:50|||||||||209
1610628000000|2021-01-14 12:40:00|||||||||105
1610628060000|2021-01-14 12:41:00|||||||||801
1610628070000|2021-01-14 12:41:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|8
1610628090000|2021-01-14 12:41:30|||||||||17
1610628100000|2021-01-14 12:41:40|||||||||1
1610628120000|2021-01-14 12:42:00|||||||||1
1610628130000|2021-01-14 12:42:10|||||||||1
1610628150000|2021-01-14 12:42:30|||||||||1
1610628160000|2021-01-14 12:42:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|53
1610628170000|2021-01-14 12:42:50|||||||||18
1610628240000|2021-01-14 12:44:00|||||||||31
1610628250000|2021-01-14 12:44:10|||||||||51
1610628260000|2021-01-14 12:44:20|||||||||18
1610628270000|2021-01-14 12:44:30|||||||||15
1610628280000|2021-01-14 12:44:40|||||||||14
1610628290000|2021-01-14 12:44:50|||||||||14
1610628300000|2021-01-14 12:45:00|||||||||16
1610628310000|2021-01-14 12:45:10|||||||||19
1610628320000|2021-01-14 12:45:20|||||||||15
1610628330000|2021-01-14 12:45:30|||||||||24
1610628340000|2021-01-14 12:45:40|||||||||14
1610628350000|2021-01-14 12:45:50|||||||||1
1610628360000|2021-01-14 12:46:00|||||||||46
1610628370000|2021-01-14 12:46:10|||||||||2
1610628380000|2021-01-14 12:46:20|||||||||1
1610628390000|2021-01-14 12:46:30|||||||||2
1610628400000|2021-01-14 12:46:40|||||||||2
1610628410000|2021-01-14 12:46:50|||||||||4
1610628420000|2021-01-14 12:47:00|||||||||17
1610628430000|2021-01-14 12:47:10|||||||||4
1610628470000|2021-01-14 12:47:50|||||||||21
1610628490000|2021-01-14 12:48:10|||||||||3
1610628500000|2021-01-14 12:48:20|||||||||2
1610628510000|2021-01-14 12:48:30|||||||||2
1610628530000|2021-01-14 12:48:50|||||||||3
1610628540000|2021-01-14 12:49:00|||||||||3
1610628560000|2021-01-14 12:49:20|||||||||16
1610628570000|2021-01-14 12:49:30|||||||||1
1610628590000|2021-01-14 12:49:50|||||||||5
1610628610000|2021-01-14 12:50:10|||||||||1
1610628630000|2021-01-14 12:50:30|||||||||1
1610628650000|2021-01-14 12:50:50|||||||||2
1610628660000|2021-01-14 12:51:00|||||||||6
1610628670000|2021-01-14 12:51:10|||||||||8
1610628680000|2021-01-14 12:51:20|||||||||3
1610628690000|2021-01-14 12:51:30|||||||||10
1610628700000|2021-01-14 12:51:40|||||||||7
1610628710000|2021-01-14 12:51:50|||||||||5
1610628720000|2021-01-14 12:52:00|||||||||6
1610628730000|2021-01-14 12:52:10|||||||||10
1610628760000|2021-01-14 12:52:40|||||||||5
1610628770000|2021-01-14 12:52:50|||||||||1
1610628780000|2021-01-14 12:53:00|||||||||4
1610628790000|2021-01-14 12:53:10|||||||||18
1610628800000|2021-01-14 12:53:20|||||||||5
1610628820000|2021-01-14 12:53:40|||||||||22
1610628830000|2021-01-14 12:53:50|||||||||1
1610628840000|2021-01-14 12:54:00|||||||||12
1610628850000|2021-01-14 12:54:10|||||||||23
1610628860000|2021-01-14 12:54:20|||||||||13
1610628870000|2021-01-14 12:54:30|||||||||19
1610628880000|2021-01-14 12:54:40|||||||||28
1610628890000|2021-01-14 12:54:50|||||||||18
1610628900000|2021-01-14 12:55:00|||||||||36
1610628910000|2021-01-14 12:55:10|||||||||24
1610628920000|2021-01-14 12:55:20|||||||||27
1610628930000|2021-01-14 12:55:30|||||||||7
1610628940000|2021-01-14 12:55:40|||||||||28
1610628950000|2021-01-14 12:55:50|||||||||26
1610628960000|2021-01-14 12:56:00|||||||||22
1610628970000|2021-01-14 12:56:10|||||||||4
1610628980000|2021-01-14 12:56:20|||||||||26
1610628990000|2021-01-14 12:56:30|||||||||21
1610629010000|2021-01-14 12:56:50|||||||||23
1610629020000|2021-01-14 12:57:00|||||||||20
1610629030000|2021-01-14 12:57:10|||||||||39
1610629040000|2021-01-14 12:57:20|||||||||26
1610629050000|2021-01-14 12:57:30|||||||||28
1610629060000|2021-01-14 12:57:40|||||||||507
1610629070000|2021-01-14 12:57:50|||||||||12
1610629080000|2021-01-14 12:58:00|||||||||15
1610629090000|2021-01-14 12:58:10|||||||||152
1610629100000|2021-01-14 12:58:20|||||||||10
1610629110000|2021-01-14 12:58:30|||||||||10
1610629120000|2021-01-14 12:58:40|||||||||1
1610629140000|2021-01-14 12:59:00|||||||||1
1610629150000|2021-01-14 12:59:10|||||||||1
1610629170000|2021-01-14 12:59:30|||||||||2
1610629200000|2021-01-14 13:00:00|||||||||5
1610629210000|2021-01-14 13:00:10|||||||||15
1610629220000|2021-01-14 13:00:20|||||||||312
1610629240000|2021-01-14 13:00:40|||||||||220
1610629250000|2021-01-14 13:00:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|31
1610629260000|2021-01-14 13:01:00|12558|12556|12558.4|12556.4|12558.4|12556.4|12558|12556|59
1610629270000|2021-01-14 13:01:10|||||||||103
1610629280000|2021-01-14 13:01:20|||||||||26
1610629300000|2021-01-14 13:01:40|||||||||32
1610629310000|2021-01-14 13:01:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|6
1610629320000|2021-01-14 13:02:00|||||||||5
1610629330000|2021-01-14 13:02:10|||||||||5
1610629350000|2021-01-14 13:02:30|||||||||5
1610629360000|2021-01-14 13:02:40|||||||||5
1610629370000|2021-01-14 13:02:50|||||||||5
1610629390000|2021-01-14 13:03:10|||||||||5
1610629400000|2021-01-14 13:03:20|||||||||5
1610629410000|2021-01-14 13:03:30|||||||||4
1610629420000|2021-01-14 13:03:40|||||||||10
1610629430000|2021-01-14 13:03:50|||||||||8
1610629460000|2021-01-14 13:04:20|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|52
1610629500000|2021-01-14 13:05:00|||||||||1
1610629510000|2021-01-14 13:05:10|||||||||3
1610629520000|2021-01-14 13:05:20|||||||||25
1610629540000|2021-01-14 13:05:40|||||||||1
1610629550000|2021-01-14 13:05:50|||||||||3
1610629560000|2021-01-14 13:06:00|||||||||5
1610629570000|2021-01-14 13:06:10|||||||||1
1610629590000|2021-01-14 13:06:30|||||||||322
1610629600000|2021-01-14 13:06:40|||||||||26
1610629610000|2021-01-14 13:06:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|70
1610629620000|2021-01-14 13:07:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|255
1610629630000|2021-01-14 13:07:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|120
1610629640000|2021-01-14 13:07:20|||||||||4
1610629650000|2021-01-14 13:07:30|||||||||2
1610629660000|2021-01-14 13:07:40|||||||||2
1610629680000|2021-01-14 13:08:00|||||||||2
1610629690000|2021-01-14 13:08:10|||||||||2
1610629710000|2021-01-14 13:08:30|||||||||2
1610629720000|2021-01-14 13:08:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|46
1610629730000|2021-01-14 13:08:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|145
1610629740000|2021-01-14 13:09:00|||||||||131
1610629750000|2021-01-14 13:09:10|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|125
1610629760000|2021-01-14 13:09:20|||||||||34
1610629770000|2021-01-14 13:09:30|||||||||237
1610629780000|2021-01-14 13:09:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|2
1610629800000|2021-01-14 13:10:00|||||||||1
1610629810000|2021-01-14 13:10:10|||||||||1
1610629840000|2021-01-14 13:10:40|||||||||29
1610629850000|2021-01-14 13:10:50|||||||||1
1610629860000|2021-01-14 13:11:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|202
1610629870000|2021-01-14 13:11:10|||||||||1
1610629890000|2021-01-14 13:11:30|||||||||1
1610629920000|2021-01-14 13:12:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|235
1610629930000|2021-01-14 13:12:10|||||||||62
1610629940000|2021-01-14 13:12:20|||||||||17
1610629950000|2021-01-14 13:12:30|||||||||12
1610629960000|2021-01-14 13:12:40|||||||||3
1610629970000|2021-01-14 13:12:50|12558.8|12556.8|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|122
1610629980000|2021-01-14 13:13:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|92
1610629990000|2021-01-14 13:13:10|||||||||1
1610630000000|2021-01-14 13:13:20|||||||||5
1610630010000|2021-01-14 13:13:30|||||||||5
1610630020000|2021-01-14 13:13:40|||||||||1
1610630030000|2021-01-14 13:13:50|||||||||3
1610630040000|2021-01-14 13:14:00|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|52
1610630050000|2021-01-14 13:14:10|||||||||1
1610630070000|2021-01-14 13:14:30|||||||||51
1610630080000|2021-01-14 13:14:40|||||||||7
1610630090000|2021-01-14 13:14:50|||||||||27
1610630120000|2021-01-14 13:15:20|||||||||3
1610630130000|2021-01-14 13:15:30|||||||||518
1610630140000|2021-01-14 13:15:40|||||||||2
1610630150000|2021-01-14 13:15:50|||||||||21
1610630160000|2021-01-14 13:16:00|||||||||65
1610630170000|2021-01-14 13:16:10|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|274
1610630180000|2021-01-14 13:16:20|||||||||14
1610630190000|2021-01-14 13:16:30|||||||||2
1610630200000|2021-01-14 13:16:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|38
1610630210000|2021-01-14 13:16:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|209
1610630230000|2021-01-14 13:17:10|||||||||1
1610630250000|2021-01-14 13:17:30|||||||||1
1610630260000|2021-01-14 13:17:40|||||||||3
1610630290000|2021-01-14 13:18:10|||||||||3
1610630310000|2021-01-14 13:18:30|||||||||11
1610630320000|2021-01-14 13:18:40|||||||||2
1610630330000|2021-01-14 13:18:50|||||||||1
1610630340000|2021-01-14 13:19:00|||||||||3
1610630350000|2021-01-14 13:19:10|||||||||1
1610630360000|2021-01-14 13:19:20|||||||||1
1610630380000|2021-01-14 13:19:40|||||||||1
1610630390000|2021-01-14 13:19:50|||||||||16
1610630400000|2021-01-14 13:20:00|||||||||42
1610630410000|2021-01-14 13:20:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|94
1610630420000|2021-01-14 13:20:20|||||||||24
1610630430000|2021-01-14 13:20:30|||||||||5
1610630440000|2021-01-14 13:20:40|||||||||7
1610630450000|2021-01-14 13:20:50|||||||||63
1610630460000|2021-01-14 13:21:00|||||||||10
1610630480000|2021-01-14 13:21:20|||||||||10
1610630490000|2021-01-14 13:21:30|||||||||8
1610630500000|2021-01-14 13:21:40|||||||||10
1610630510000|2021-01-14 13:21:50|||||||||7
1610630520000|2021-01-14 13:22:00|||||||||11
1610630530000|2021-01-14 13:22:10|||||||||58
1610630540000|2021-01-14 13:22:20|||||||||6
1610630550000|2021-01-14 13:22:30|||||||||12
1610630560000|2021-01-14 13:22:40|||||||||3
1610630570000|2021-01-14 13:22:50|||||||||2
1610630580000|2021-01-14 13:23:00|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|683
1610630590000|2021-01-14 13:23:10|||||||||52
1610630630000|2021-01-14 13:23:50|||||||||16
1610630640000|2021-01-14 13:24:00|||||||||5
1610630650000|2021-01-14 13:24:10|||||||||1
1610630670000|2021-01-14 13:24:30|||||||||2
1610630710000|2021-01-14 13:25:10|||||||||1
1610630760000|2021-01-14 13:26:00|12560|12558|12560|12558|12560|12558|12560|12558|7
1610630780000|2021-01-14 13:26:20|||||||||1
1610630790000|2021-01-14 13:26:30|||||||||40
1610630810000|2021-01-14 13:26:50|||||||||24
1610630820000|2021-01-14 13:27:00|||||||||29
1610630840000|2021-01-14 13:27:20|||||||||9
1610630850000|2021-01-14 13:27:30|||||||||20
1610630870000|2021-01-14 13:27:50|||||||||27
1610630880000|2021-01-14 13:28:00|||||||||55
1610630890000|2021-01-14 13:28:10|||||||||3
1610630900000|2021-01-14 13:28:20|||||||||4
1610630910000|2021-01-14 13:28:30|||||||||1
1610630920000|2021-01-14 13:28:40|||||||||99
1610630930000|2021-01-14 13:28:50|||||||||191
1610630940000|2021-01-14 13:29:00|||||||||21
1610630950000|2021-01-14 13:29:10|||||||||1
1610630960000|2021-01-14 13:29:20|||||||||1
1610630970000|2021-01-14 13:29:30|||||||||34
1610630980000|2021-01-14 13:29:40|||||||||171
1610630990000|2021-01-14 13:29:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|116
1610631000000|2021-01-14 13:30:00|12560|12558|12560|12558|12560.4|12558.4|12560|12558|179
1610631010000|2021-01-14 13:30:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|354
1610631020000|2021-01-14 13:30:20|||||||||4
1610631030000|2021-01-14 13:30:30|||||||||56
1610631040000|2021-01-14 13:30:40|||||||||29
1610631050000|2021-01-14 13:30:50|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|334
1610631060000|2021-01-14 13:31:00|||||||||4
1610631070000|2021-01-14 13:31:10|||||||||3
1610631080000|2021-01-14 13:31:20|||||||||1
1610631100000|2021-01-14 13:31:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|32
1610631110000|2021-01-14 13:31:50|||||||||1
1610631120000|2021-01-14 13:32:00|||||||||7
1610631140000|2021-01-14 13:32:20|||||||||3
1610631150000|2021-01-14 13:32:30|||||||||2
1610631160000|2021-01-14 13:32:40|||||||||56
1610631170000|2021-01-14 13:32:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|308
1610631180000|2021-01-14 13:33:00|||||||||59
1610631190000|2021-01-14 13:33:10|||||||||74
1610631200000|2021-01-14 13:33:20|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|160
1610631210000|2021-01-14 13:33:30|||||||||1
1610631240000|2021-01-14 13:34:00|||||||||33
1610631250000|2021-01-14 13:34:10|||||||||36
1610631270000|2021-01-14 13:34:30|||||||||4
1610631290000|2021-01-14 13:34:50|||||||||1
1610631320000|2021-01-14 13:35:20|||||||||17
1610631330000|2021-01-14 13:35:30|||||||||3
1610631360000|2021-01-14 13:36:00|||||||||45
1610631370000|2021-01-14 13:36:10|||||||||102
1610631380000|2021-01-14 13:36:20|||||||||9
1610631390000|2021-01-14 13:36:30|||||||||5
1610631400000|2021-01-14 13:36:40|||||||||17
1610631410000|2021-01-14 13:36:50|||||||||21
1610631420000|2021-01-14 13:37:00|||||||||3
1610631430000|2021-01-14 13:37:10|||||||||10
1610631440000|2021-01-14 13:37:20|||||||||15
1610631450000|2021-01-14 13:37:30|||||||||4
1610631460000|2021-01-14 13:37:40|||||||||12
1610631470000|2021-01-14 13:37:50|||||||||50
1610631480000|2021-01-14 13:38:00|||||||||13
1610631490000|2021-01-14 13:38:10|||||||||8
1610631500000|2021-01-14 13:38:20|||||||||10
1610631510000|2021-01-14 13:38:30|||||||||11
1610631520000|2021-01-14 13:38:40|||||||||8
1610631530000|2021-01-14 13:38:50|||||||||8
1610631540000|2021-01-14 13:39:00|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|369
1610631550000|2021-01-14 13:39:10|||||||||22
1610631560000|2021-01-14 13:39:20|12560|12558|12560|12558|12560|12558|12560|12558|69
1610631570000|2021-01-14 13:39:30|||||||||1
1610631590000|2021-01-14 13:39:50|||||||||1
1610631600000|2021-01-14 13:40:00|||||||||2
1610631620000|2021-01-14 13:40:20|||||||||7
1610631630000|2021-01-14 13:40:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|532
1610631640000|2021-01-14 13:40:40|||||||||13
1610631650000|2021-01-14 13:40:50|12560|12558|12560|12558|12560|12558|12560|12558|26
1610631660000|2021-01-14 13:41:00|||||||||1
1610631670000|2021-01-14 13:41:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|57
1610631680000|2021-01-14 13:41:20|||||||||202
1610631690000|2021-01-14 13:41:30|||||||||4
1610631740000|2021-01-14 13:42:20|||||||||28
1610631750000|2021-01-14 13:42:30|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|48
1610631780000|2021-01-14 13:43:00|||||||||52
1610631790000|2021-01-14 13:43:10|||||||||5
1610631810000|2021-01-14 13:43:30|||||||||89
1610631830000|2021-01-14 13:43:50|||||||||26
1610631850000|2021-01-14 13:44:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|3408
1610631870000|2021-01-14 13:44:30|||||||||1
1610631910000|2021-01-14 13:45:10|||||||||6
1610631920000|2021-01-14 13:45:20|||||||||2
1610631930000|2021-01-14 13:45:30|||||||||2
1610631940000|2021-01-14 13:45:40|||||||||6
1610631950000|2021-01-14 13:45:50|||||||||18
1610631960000|2021-01-14 13:46:00|||||||||3
1610631970000|2021-01-14 13:46:10|||||||||1
1610631980000|2021-01-14 13:46:20|||||||||6
1610631990000|2021-01-14 13:46:30|||||||||3
1610632000000|2021-01-14 13:46:40|||||||||7
1610632010000|2021-01-14 13:46:50|||||||||25
1610632020000|2021-01-14 13:47:00|||||||||50
1610632030000|2021-01-14 13:47:10|||||||||24
1610632040000|2021-01-14 13:47:20|||||||||10
1610632050000|2021-01-14 13:47:30|||||||||1
1610632060000|2021-01-14 13:47:40|||||||||13
1610632070000|2021-01-14 13:47:50|||||||||1
1610632080000|2021-01-14 13:48:00|||||||||17
1610632090000|2021-01-14 13:48:10|||||||||4
1610632100000|2021-01-14 13:48:20|||||||||2
1610632120000|2021-01-14 13:48:40|||||||||63
1610632130000|2021-01-14 13:48:50|||||||||101
1610632140000|2021-01-14 13:49:00|||||||||206
1610632150000|2021-01-14 13:49:10|||||||||25
1610632160000|2021-01-14 13:49:20|||||||||25
1610632170000|2021-01-14 13:49:30|||||||||2
1610632180000|2021-01-14 13:49:40|||||||||3
1610632190000|2021-01-14 13:49:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|902
1610632200000|2021-01-14 13:50:00|||||||||27
1610632210000|2021-01-14 13:50:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|451
1610632220000|2021-01-14 13:50:20|||||||||532
1610632230000|2021-01-14 13:50:30|||||||||2
1610632240000|2021-01-14 13:50:40|||||||||3
1610632250000|2021-01-14 13:50:50|||||||||1
1610632260000|2021-01-14 13:51:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|508
1610632270000|2021-01-14 13:51:10|||||||||3
1610632290000|2021-01-14 13:51:30|||||||||5
1610632300000|2021-01-14 13:51:40|||||||||5
1610632310000|2021-01-14 13:51:50|||||||||1
1610632320000|2021-01-14 13:52:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|149
1610632340000|2021-01-14 13:52:20|||||||||19
1610632370000|2021-01-14 13:52:50|||||||||1
1610632390000|2021-01-14 13:53:10|||||||||44
1610632400000|2021-01-14 13:53:20|||||||||7
1610632410000|2021-01-14 13:53:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|45
1610632420000|2021-01-14 13:53:40|||||||||29
1610632430000|2021-01-14 13:53:50|||||||||1
1610632440000|2021-01-14 13:54:00|||||||||34
1610632450000|2021-01-14 13:54:10|||||||||159
1610632460000|2021-01-14 13:54:20|||||||||1
1610632470000|2021-01-14 13:54:30|||||||||9
1610632490000|2021-01-14 13:54:50|||||||||1
1610632500000|2021-01-14 13:55:00|||||||||21
1610632510000|2021-01-14 13:55:10|||||||||10
1610632520000|2021-01-14 13:55:20|||||||||7
1610632530000|2021-01-14 13:55:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|212
1610632540000|2021-01-14 13:55:40|||||||||46
1610632550000|2021-01-14 13:55:50|||||||||29
1610632560000|2021-01-14 13:56:00|||||||||33
1610632570000|2021-01-14 13:56:10|||||||||43
1610632580000|2021-01-14 13:56:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|98
1610632590000|2021-01-14 13:56:30|||||||||3
1610632600000|2021-01-14 13:56:40|||||||||17
1610632610000|2021-01-14 13:56:50|||||||||4
1610632620000|2021-01-14 13:57:00|||||||||12
1610632630000|2021-01-14 13:57:10|12563.5|12561.5|12563.9|12561.9|12563.9|12561.9|12563.5|12561.5|21
1610632640000|2021-01-14 13:57:20|||||||||52
1610632650000|2021-01-14 13:57:30|||||||||5
1610632660000|2021-01-14 13:57:40|||||||||48
1610632670000|2021-01-14 13:57:50|||||||||125
1610632680000|2021-01-14 13:58:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|287
1610632690000|2021-01-14 13:58:10|12564.3|12562.3|12564.7|12562.7|12564.7|12562.7|12564.3|12562.3|76
1610632700000|2021-01-14 13:58:20|||||||||1
1610632710000|2021-01-14 13:58:30|||||||||30
1610632740000|2021-01-14 13:59:00|12563.9|12561.9|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|279
1610632750000|2021-01-14 13:59:10|||||||||2
1610632760000|2021-01-14 13:59:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|191
1610632780000|2021-01-14 13:59:40|||||||||30
1610632790000|2021-01-14 13:59:50|12564.3|12562.3|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|83
1610632800000|2021-01-14 14:00:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|151
1610632810000|2021-01-14 14:00:10|12563.9|12561.9|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|250
1610632820000|2021-01-14 14:00:20|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|32
1610632830000|2021-01-14 14:00:30|||||||||20
1610632840000|2021-01-14 14:00:40|||||||||81
1610632850000|2021-01-14 14:00:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|192
1610632860000|2021-01-14 14:01:00|||||||||6
1610632870000|2021-01-14 14:01:10|||||||||8
1610632880000|2021-01-14 14:01:20|||||||||9
1610632900000|2021-01-14 14:01:40|||||||||1
1610632910000|2021-01-14 14:01:50|||||||||1
1610632920000|2021-01-14 14:02:00|||||||||17
1610632930000|2021-01-14 14:02:10|||||||||99
1610632940000|2021-01-14 14:02:20|||||||||53
1610632950000|2021-01-14 14:02:30|||||||||609
1610632970000|2021-01-14 14:02:50|||||||||1
1610633030000|2021-01-14 14:03:50|||||||||113
1610633040000|2021-01-14 14:04:00|||||||||7
1610633050000|2021-01-14 14:04:10|||||||||62
1610633070000|2021-01-14 14:04:30|||||||||1
1610633080000|2021-01-14 14:04:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|2456
1610633100000|2021-01-14 14:05:00|||||||||259
1610633110000|2021-01-14 14:05:10|||||||||2
1610633120000|2021-01-14 14:05:20|||||||||36
1610633130000|2021-01-14 14:05:30|||||||||1
1610633150000|2021-01-14 14:05:50|||||||||2
1610633160000|2021-01-14 14:06:00|||||||||8
1610633170000|2021-01-14 14:06:10|||||||||9
1610633180000|2021-01-14 14:06:20|||||||||18
1610633190000|2021-01-14 14:06:30|||||||||12
1610633200000|2021-01-14 14:06:40|||||||||10
1610633210000|2021-01-14 14:06:50|||||||||15
1610633220000|2021-01-14 14:07:00|||||||||9
1610633230000|2021-01-14 14:07:10|||||||||8
1610633240000|2021-01-14 14:07:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|45
1610633250000|2021-01-14 14:07:30|12565.5|12563.5|12565.1|12563.1|12565.5|12563.5|12565.1|12563.1|382
1610633260000|2021-01-14 14:07:40|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|143
1610633270000|2021-01-14 14:07:50|||||||||356
1610633280000|2021-01-14 14:08:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|27
1610633290000|2021-01-14 14:08:10|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|212
1610633310000|2021-01-14 14:08:30|||||||||2
1610633340000|2021-01-14 14:09:00|||||||||93
1610633350000|2021-01-14 14:09:10|||||||||9
1610633360000|2021-01-14 14:09:20|||||||||9
1610633370000|2021-01-14 14:09:30|||||||||3
1610633380000|2021-01-14 14:09:40|||||||||1
1610633390000|2021-01-14 14:09:50|||||||||21
1610633400000|2021-01-14 14:10:00|||||||||5
1610633410000|2021-01-14 14:10:10|||||||||24
1610633420000|2021-01-14 14:10:20|||||||||55
1610633430000|2021-01-14 14:10:30|||||||||6
1610633440000|2021-01-14 14:10:40|||||||||4
1610633450000|2021-01-14 14:10:50|||||||||10
1610633460000|2021-01-14 14:11:00|||||||||26
1610633470000|2021-01-14 14:11:10|||||||||8
1610633480000|2021-01-14 14:11:20|||||||||3
1610633490000|2021-01-14 14:11:30|||||||||69
1610633500000|2021-01-14 14:11:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|555
1610633510000|2021-01-14 14:11:50|||||||||5
1610633520000|2021-01-14 14:12:00|||||||||8
1610633530000|2021-01-14 14:12:10|||||||||188
1610633550000|2021-01-14 14:12:30|||||||||7
1610633560000|2021-01-14 14:12:40|||||||||7
1610633570000|2021-01-14 14:12:50|||||||||3
1610633580000|2021-01-14 14:13:00|||||||||55
1610633590000|2021-01-14 14:13:10|||||||||19
1610633600000|2021-01-14 14:13:20|||||||||2
1610633610000|2021-01-14 14:13:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|14
1610633620000|2021-01-14 14:13:40|||||||||28
1610633700000|2021-01-14 14:15:00|||||||||105
1610633710000|2021-01-14 14:15:10|||||||||5
1610633720000|2021-01-14 14:15:20|||||||||3
1610633740000|2021-01-14 14:15:40|||||||||4
1610633750000|2021-01-14 14:15:50|||||||||3
1610633760000|2021-01-14 14:16:00|||||||||3
1610633770000|2021-01-14 14:16:10|||||||||5
1610633780000|2021-01-14 14:16:20|||||||||1
1610633790000|2021-01-14 14:16:30|||||||||3
1610633800000|2021-01-14 14:16:40|||||||||9
1610633810000|2021-01-14 14:16:50|||||||||8
1610633820000|2021-01-14 14:17:00|||||||||24
1610633830000|2021-01-14 14:17:10|||||||||154
1610633840000|2021-01-14 14:17:20|||||||||6
1610633850000|2021-01-14 14:17:30|||||||||7
1610633860000|2021-01-14 14:17:40|||||||||38
1610633900000|2021-01-14 14:18:20|||||||||2
1610633920000|2021-01-14 14:18:40|||||||||9
1610633930000|2021-01-14 14:18:50|||||||||3
1610633940000|2021-01-14 14:19:00|||||||||33
1610633960000|2021-01-14 14:19:20|||||||||3
1610633990000|2021-01-14 14:19:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|15
1610634000000|2021-01-14 14:20:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|1256
1610634010000|2021-01-14 14:20:10|||||||||39
1610634040000|2021-01-14 14:20:40|||||||||100
1610634050000|2021-01-14 14:20:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|581
1610634060000|2021-01-14 14:21:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|406
1610634080000|2021-01-14 14:21:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|145
1610634090000|2021-01-14 14:21:30|12564.7|12562.7|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|306
1610634100000|2021-01-14 14:21:40|||||||||7
1610634120000|2021-01-14 14:22:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|386
1610634130000|2021-01-14 14:22:10|||||||||3
1610634150000|2021-01-14 14:22:30|||||||||83
1610634160000|2021-01-14 14:22:40|||||||||97
1610634170000|2021-01-14 14:22:50|||||||||13
1610634180000|2021-01-14 14:23:00|||||||||1
1610634190000|2021-01-14 14:23:10|||||||||7
1610634200000|2021-01-14 14:23:20|||||||||1
1610634210000|2021-01-14 14:23:30|||||||||48
1610634230000|2021-01-14 14:23:50|||||||||54
1610634240000|2021-01-14 14:24:00|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|569
1610634250000|2021-01-14 14:24:10|||||||||3
1610634270000|2021-01-14 14:24:30|||||||||2
1610634280000|2021-01-14 14:24:40|||||||||2
1610634290000|2021-01-14 14:24:50|||||||||1
1610634300000|2021-01-14 14:25:00|||||||||24
1610634310000|2021-01-14 14:25:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|498
1610634320000|2021-01-14 14:25:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|218
1610634350000|2021-01-14 14:25:50|||||||||1
1610634360000|2021-01-14 14:26:00|||||||||4
1610634370000|2021-01-14 14:26:10|||||||||99
1610634380000|2021-01-14 14:26:20|||||||||4
1610634390000|2021-01-14 14:26:30|||||||||407
1610634400000|2021-01-14 14:26:40|||||||||2
1610634420000|2021-01-14 14:27:00|||||||||3
1610634430000|2021-01-14 14:27:10|||||||||59
1610634440000|2021-01-14 14:27:20|||||||||25
1610634470000|2021-01-14 14:27:50|||||||||1
1610634520000|2021-01-14 14:28:40|||||||||1
1610634530000|2021-01-14 14:28:50|||||||||5
1610634540000|2021-01-14 14:29:00|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|158
1610634550000|2021-01-14 14:29:10|||||||||133
1610634560000|2021-01-14 14:29:20|12564.7|12562.7|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|118
1610634570000|2021-01-14 14:29:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|76
1610634580000|2021-01-14 14:29:40|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|170
1610634600000|2021-01-14 14:30:00|||||||||165
1610634610000|2021-01-14 14:30:10|||||||||152
1610634630000|2021-01-14 14:30:30|||||||||1
1610634640000|2021-01-14 14:30:40|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|657
1610634650000|2021-01-14 14:30:50|||||||||370
1610634660000|2021-01-14 14:31:00|||||||||4
1610634670000|2021-01-14 14:31:10|||||||||2
1610634680000|2021-01-14 14:31:20|||||||||103
1610634690000|2021-01-14 14:31:30|||||||||2
1610634700000|2021-01-14 14:31:40|||||||||11
1610634710000|2021-01-14 14:31:50|||||||||73
1610634720000|2021-01-14 14:32:00|||||||||42
1610634730000|2021-01-14 14:32:10|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|465
1610634740000|2021-01-14 14:32:20|||||||||1
1610634750000|2021-01-14 14:32:30|||||||||8
1610634760000|2021-01-14 14:32:40|||||||||14
1610634770000|2021-01-14 14:32:50|||||||||17
1610634780000|2021-01-14 14:33:00|||||||||4
1610634800000|2021-01-14 14:33:20|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|171
1610634810000|2021-01-14 14:33:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|203
1610634820000|2021-01-14 14:33:40|||||||||1
1610634840000|2021-01-14 14:34:00|||||||||76
1610634870000|2021-01-14 14:34:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|15
1610634880000|2021-01-14 14:34:40|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|314
1610634890000|2021-01-14 14:34:50|||||||||2
1610634900000|2021-01-14 14:35:00|||||||||41
1610634910000|2021-01-14 14:35:10|||||||||1
1610634950000|2021-01-14 14:35:50|||||||||6
1610634970000|2021-01-14 14:36:10|||||||||327
1610634980000|2021-01-14 14:36:20|||||||||15
1610634990000|2021-01-14 14:36:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|4
1610635010000|2021-01-14 14:36:50|||||||||54
1610635020000|2021-01-14 14:37:00|||||||||4
1610635040000|2021-01-14 14:37:20|||||||||4
1610635050000|2021-01-14 14:37:30|||||||||4
1610635060000|2021-01-14 14:37:40|||||||||50
1610635070000|2021-01-14 14:37:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|247
1610635080000|2021-01-14 14:38:00|||||||||1
1610635090000|2021-01-14 14:38:10|||||||||221
1610635100000|2021-01-14 14:38:20|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|299
1610635130000|2021-01-14 14:38:50|||||||||37
1610635140000|2021-01-14 14:39:00|||||||||121
1610635150000|2021-01-14 14:39:10|||||||||7
1610635160000|2021-01-14 14:39:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|45
1610635170000|2021-01-14 14:39:30|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|683
1610635180000|2021-01-14 14:39:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|264
1610635190000|2021-01-14 14:39:50|||||||||85
1610635200000|2021-01-14 14:40:00|||||||||16
1610635210000|2021-01-14 14:40:10|||||||||14
1610635240000|2021-01-14 14:40:40|||||||||1
1610635250000|2021-01-14 14:40:50|||||||||1
1610635270000|2021-01-14 14:41:10|||||||||17
1610635280000|2021-01-14 14:41:20|||||||||3
1610635290000|2021-01-14 14:41:30|||||||||4
1610635300000|2021-01-14 14:41:40|||||||||6
1610635310000|2021-01-14 14:41:50|||||||||9
1610635320000|2021-01-14 14:42:00|||||||||97
1610635330000|2021-01-14 14:42:10|||||||||4
1610635350000|2021-01-14 14:42:30|||||||||1
1610635370000|2021-01-14 14:42:50|||||||||67
1610635380000|2021-01-14 14:43:00|||||||||8
1610635410000|2021-01-14 14:43:30|||||||||1
1610635450000|2021-01-14 14:44:10|||||||||2
1610635460000|2021-01-14 14:44:20|||||||||20
1610635480000|2021-01-14 14:44:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|587
1610635490000|2021-01-14 14:44:50|||||||||1
1610635500000|2021-01-14 14:45:00|||||||||4
1610635510000|2021-01-14 14:45:10|||||||||697
1610635520000|2021-01-14 14:45:20|||||||||4
1610635530000|2021-01-14 14:45:30|||||||||1
1610635550000|2021-01-14 14:45:50|||||||||4
1610635560000|2021-01-14 14:46:00|||||||||12
1610635570000|2021-01-14 14:46:10|||||||||7
1610635580000|2021-01-14 14:46:20|||||||||120
1610635590000|2021-01-14 14:46:30|||||||||14
1610635600000|2021-01-14 14:46:40|||||||||6
1610635610000|2021-01-14 14:46:50|||||||||13
1610635620000|2021-01-14 14:47:00|||||||||12
1610635630000|2021-01-14 14:47:10|||||||||14
1610635640000|2021-01-14 14:47:20|||||||||112
1610635650000|2021-01-14 14:47:30|||||||||4
1610635660000|2021-01-14 14:47:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|289
1610635700000|2021-01-14 14:48:20|||||||||100
1610635750000|2021-01-14 14:49:10|||||||||3
1610635760000|2021-01-14 14:49:20|||||||||2
1610635770000|2021-01-14 14:49:30|||||||||1
1610635780000|2021-01-14 14:49:40|||||||||8
1610635790000|2021-01-14 14:49:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|195
1610635800000|2021-01-14 14:50:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|904
1610635830000|2021-01-14 14:50:30|||||||||4
1610635850000|2021-01-14 14:50:50|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|150
1610635860000|2021-01-14 14:51:00|||||||||51
1610635870000|2021-01-14 14:51:10|||||||||25
1610635880000|2021-01-14 14:51:20|12562.7|12560.7|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|233
1610635890000|2021-01-14 14:51:30|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|155
1610635910000|2021-01-14 14:51:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|75
1610635920000|2021-01-14 14:52:00|||||||||91
1610635970000|2021-01-14 14:52:50|||||||||7
1610635990000|2021-01-14 14:53:10|||||||||1
1610636000000|2021-01-14 14:53:20|||||||||1
1610636030000|2021-01-14 14:53:50|||||||||11
1610636040000|2021-01-14 14:54:00|||||||||1
1610636050000|2021-01-14 14:54:10|||||||||66
1610636060000|2021-01-14 14:54:20|||||||||135
1610636080000|2021-01-14 14:54:40|||||||||9
1610636090000|2021-01-14 14:54:50|||||||||13
1610636100000|2021-01-14 14:55:00|||||||||19
1610636110000|2021-01-14 14:55:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|33
1610636120000|2021-01-14 14:55:20|||||||||8
1610636130000|2021-01-14 14:55:30|||||||||5
1610636140000|2021-01-14 14:55:40|||||||||8
1610636150000|2021-01-14 14:55:50|||||||||23
1610636160000|2021-01-14 14:56:00|||||||||4
1610636170000|2021-01-14 14:56:10|||||||||4
1610636180000|2021-01-14 14:56:20|||||||||2
1610636190000|2021-01-14 14:56:30|||||||||4
1610636200000|2021-01-14 14:56:40|||||||||6
1610636210000|2021-01-14 14:56:50|||||||||3
1610636220000|2021-01-14 14:57:00|||||||||1
1610636230000|2021-01-14 14:57:10|||||||||50
1610636240000|2021-01-14 14:57:20|||||||||4
1610636250000|2021-01-14 14:57:30|||||||||5
1610636260000|2021-01-14 14:57:40|||||||||100
1610636270000|2021-01-14 14:57:50|||||||||7
1610636280000|2021-01-14 14:58:00|||||||||7
1610636290000|2021-01-14 14:58:10|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|160
1610636300000|2021-01-14 14:58:20|||||||||8
1610636310000|2021-01-14 14:58:30|12561.5|12559.5|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|229
1610636320000|2021-01-14 14:58:40|||||||||11
1610636340000|2021-01-14 14:59:00|||||||||54
1610636380000|2021-01-14 14:59:40|||||||||17
1610636390000|2021-01-14 14:59:50|||||||||4
1610636410000|2021-01-14 15:00:10|||||||||4
1610636420000|2021-01-14 15:00:20|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|208
1610636430000|2021-01-14 15:00:30|||||||||202
1610636450000|2021-01-14 15:00:50|||||||||2
1610636490000|2021-01-14 15:01:30|||||||||6
1610636500000|2021-01-14 15:01:40|||||||||95
1610636510000|2021-01-14 15:01:50|||||||||31
1610636530000|2021-01-14 15:02:10|||||||||25
1610636540000|2021-01-14 15:02:20|||||||||14
1610636550000|2021-01-14 15:02:30|||||||||14
1610636570000|2021-01-14 15:02:50|||||||||318
1610636580000|2021-01-14 15:03:00|||||||||16
1610636590000|2021-01-14 15:03:10|||||||||216
1610636600000|2021-01-14 15:03:20|||||||||3
1610636610000|2021-01-14 15:03:30|||||||||44
1610636620000|2021-01-14 15:03:40|||||||||53
1610636630000|2021-01-14 15:03:50|||||||||276
1610636640000|2021-01-14 15:04:00|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|231
1610636650000|2021-01-14 15:04:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|165
1610636660000|2021-01-14 15:04:20|||||||||11
1610636710000|2021-01-14 15:05:10|||||||||151
1610636720000|2021-01-14 15:05:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|154
1610636730000|2021-01-14 15:05:30|||||||||394
1610636740000|2021-01-14 15:05:40|||||||||204
1610636790000|2021-01-14 15:06:30|||||||||36
1610636800000|2021-01-14 15:06:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|676
1610636810000|2021-01-14 15:06:50|||||||||21
1610636820000|2021-01-14 15:07:00|||||||||29
1610636840000|2021-01-14 15:07:20|||||||||22
1610636850000|2021-01-14 15:07:30|||||||||38
1610636860000|2021-01-14 15:07:40|||||||||66
1610636870000|2021-01-14 15:07:50|||||||||38
1610636900000|2021-01-14 15:08:20|||||||||27
1610636910000|2021-01-14 15:08:30|||||||||35
1610636930000|2021-01-14 15:08:50|||||||||1
1610636940000|2021-01-14 15:09:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|518
1610636950000|2021-01-14 15:09:10|||||||||104
1610636970000|2021-01-14 15:09:30|||||||||125
1610636980000|2021-01-14 15:09:40|||||||||43
1610636990000|2021-01-14 15:09:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|203
1610637000000|2021-01-14 15:10:00|||||||||1
1610637010000|2021-01-14 15:10:10|||||||||16
1610637020000|2021-01-14 15:10:20|||||||||14
1610637030000|2021-01-14 15:10:30|||||||||2
1610637050000|2021-01-14 15:10:50|||||||||1
1610637070000|2021-01-14 15:11:10|||||||||16
1610637080000|2021-01-14 15:11:20|||||||||10
1610637090000|2021-01-14 15:11:30|||||||||9
1610637100000|2021-01-14 15:11:40|||||||||9
1610637110000|2021-01-14 15:11:50|||||||||7
1610637120000|2021-01-14 15:12:00|||||||||5
1610637130000|2021-01-14 15:12:10|||||||||6
1610637140000|2021-01-14 15:12:20|||||||||4
1610637150000|2021-01-14 15:12:30|||||||||239
1610637160000|2021-01-14 15:12:40|||||||||50
1610637170000|2021-01-14 15:12:50|||||||||10
1610637180000|2021-01-14 15:13:00|||||||||9
1610637190000|2021-01-14 15:13:10|||||||||77
1610637200000|2021-01-14 15:13:20|||||||||2
1610637210000|2021-01-14 15:13:30|||||||||86
1610637220000|2021-01-14 15:13:40|||||||||6
1610637230000|2021-01-14 15:13:50|||||||||13
1610637240000|2021-01-14 15:14:00|||||||||1
1610637250000|2021-01-14 15:14:10|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|806
1610637290000|2021-01-14 15:14:50|||||||||25
1610637300000|2021-01-14 15:15:00|||||||||1
1610637320000|2021-01-14 15:15:20|||||||||1
1610637330000|2021-01-14 15:15:30|||||||||19
1610637350000|2021-01-14 15:15:50|||||||||1
1610637360000|2021-01-14 15:16:00|||||||||4
1610637370000|2021-01-14 15:16:10|||||||||2
1610637380000|2021-01-14 15:16:20|||||||||13
1610637400000|2021-01-14 15:16:40|||||||||8
1610637410000|2021-01-14 15:16:50|||||||||4
1610637420000|2021-01-14 15:17:00|||||||||8
1610637440000|2021-01-14 15:17:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|53
1610637450000|2021-01-14 15:17:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|132
1610637480000|2021-01-14 15:18:00|||||||||1
1610637490000|2021-01-14 15:18:10|||||||||24
1610637500000|2021-01-14 15:18:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|59
1610637510000|2021-01-14 15:18:30|||||||||19
1610637530000|2021-01-14 15:18:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|100
1610637540000|2021-01-14 15:19:00|||||||||129
1610637550000|2021-01-14 15:19:10|||||||||401
1610637580000|2021-01-14 15:19:40|||||||||11
1610637600000|2021-01-14 15:20:00|||||||||51
1610637640000|2021-01-14 15:20:40|||||||||12
1610637650000|2021-01-14 15:20:50|||||||||9
1610637660000|2021-01-14 15:21:00|||||||||13
1610637670000|2021-01-14 15:21:10|||||||||71
1610637680000|2021-01-14 15:21:20|||||||||66
1610637690000|2021-01-14 15:21:30|||||||||170
1610637700000|2021-01-14 15:21:40|||||||||4
1610637710000|2021-01-14 15:21:50|||||||||17
1610637720000|2021-01-14 15:22:00|||||||||11
1610637730000|2021-01-14 15:22:10|||||||||254
1610637740000|2021-01-14 15:22:20|||||||||3
1610637750000|2021-01-14 15:22:30|||||||||142
1610637760000|2021-01-14 15:22:40|||||||||29
1610637770000|2021-01-14 15:22:50|||||||||26
1610637780000|2021-01-14 15:23:00|||||||||25
1610637790000|2021-01-14 15:23:10|||||||||3
1610637800000|2021-01-14 15:23:20|||||||||16
1610637810000|2021-01-14 15:23:30|||||||||2
1610637820000|2021-01-14 15:23:40|||||||||26
1610637830000|2021-01-14 15:23:50|||||||||9
1610637840000|2021-01-14 15:24:00|||||||||12
1610637850000|2021-01-14 15:24:10|||||||||122
1610637870000|2021-01-14 15:24:30|||||||||13
1610637880000|2021-01-14 15:24:40|||||||||1
1610637890000|2021-01-14 15:24:50|||||||||2
1610637900000|2021-01-14 15:25:00|||||||||22
1610637910000|2021-01-14 15:25:10|||||||||1254
1610637920000|2021-01-14 15:25:20|||||||||7
1610637930000|2021-01-14 15:25:30|||||||||12
1610637940000|2021-01-14 15:25:40|||||||||1
1610637950000|2021-01-14 15:25:50|||||||||24
1610637970000|2021-01-14 15:26:10|||||||||1012
1610637980000|2021-01-14 15:26:20|||||||||108
1610637990000|2021-01-14 15:26:30|||||||||17
1610638010000|2021-01-14 15:26:50|||||||||40
1610638020000|2021-01-14 15:27:00|||||||||54
1610638030000|2021-01-14 15:27:10|||||||||155
1610638040000|2021-01-14 15:27:20|||||||||138
1610638050000|2021-01-14 15:27:30|||||||||129
1610638060000|2021-01-14 15:27:40|||||||||138
1610638070000|2021-01-14 15:27:50|||||||||175
1610638080000|2021-01-14 15:28:00|||||||||31
1610638090000|2021-01-14 15:28:10|||||||||46
1610638100000|2021-01-14 15:28:20|||||||||24
1610638110000|2021-01-14 15:28:30|||||||||2
1610638120000|2021-01-14 15:28:40|||||||||17
1610638140000|2021-01-14 15:29:00|||||||||4
1610638150000|2021-01-14 15:29:10|||||||||13
1610638160000|2021-01-14 15:29:20|||||||||21
1610638170000|2021-01-14 15:29:30|||||||||686
1610638180000|2021-01-14 15:29:40|||||||||5
1610638190000|2021-01-14 15:29:50|||||||||73
1610638200000|2021-01-14 15:30:00|||||||||102
1610638220000|2021-01-14 15:30:20|||||||||17
1610638230000|2021-01-14 15:30:30|||||||||21
1610638240000|2021-01-14 15:30:40|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|537
1610638250000|2021-01-14 15:30:50|||||||||46
1610638260000|2021-01-14 15:31:00|||||||||3
1610638270000|2021-01-14 15:31:10|||||||||28
1610638280000|2021-01-14 15:31:20|||||||||27
1610638290000|2021-01-14 15:31:30|||||||||1038
1610638300000|2021-01-14 15:31:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|372
1610638310000|2021-01-14 15:31:50|||||||||93
1610638320000|2021-01-14 15:32:00|||||||||165
1610638330000|2021-01-14 15:32:10|||||||||35
1610638350000|2021-01-14 15:32:30|||||||||1505
1610638360000|2021-01-14 15:32:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|241
1610638370000|2021-01-14 15:32:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|574
1610638380000|2021-01-14 15:33:00|||||||||1
1610638400000|2021-01-14 15:33:20|||||||||22
1610638430000|2021-01-14 15:33:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|49
1610638460000|2021-01-14 15:34:20|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|275
1610638480000|2021-01-14 15:34:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|122
1610638510000|2021-01-14 15:35:10|||||||||404
1610638520000|2021-01-14 15:35:20|||||||||13
1610638530000|2021-01-14 15:35:30|12563.9|12561.9|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|952
1610638540000|2021-01-14 15:35:40|||||||||1
1610638550000|2021-01-14 15:35:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|3
1610638560000|2021-01-14 15:36:00|||||||||5
1610638580000|2021-01-14 15:36:20|||||||||4
1610638590000|2021-01-14 15:36:30|||||||||2
1610638610000|2021-01-14 15:36:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|140
1610638630000|2021-01-14 15:37:10|||||||||1
1610638640000|2021-01-14 15:37:20|||||||||8
1610638670000|2021-01-14 15:37:50|||||||||2
1610638680000|2021-01-14 15:38:00|||||||||17
1610638690000|2021-01-14 15:38:10|||||||||2
1610638700000|2021-01-14 15:38:20|||||||||5
1610638710000|2021-01-14 15:38:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|4
1610638720000|2021-01-14 15:38:40|||||||||211
1610638730000|2021-01-14 15:38:50|||||||||1
1610638740000|2021-01-14 15:39:00|||||||||14
1610638750000|2021-01-14 15:39:10|||||||||1
1610638760000|2021-01-14 15:39:20|||||||||1
1610638780000|2021-01-14 15:39:40|||||||||7
1610638790000|2021-01-14 15:39:50|||||||||4
1610638810000|2021-01-14 15:40:10|||||||||898
1610638820000|2021-01-14 15:40:20|||||||||152
1610638840000|2021-01-14 15:40:40|||||||||2
1610638850000|2021-01-14 15:40:50|||||||||16
1610638860000|2021-01-14 15:41:00|||||||||19
1610638870000|2021-01-14 15:41:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|152
1610638880000|2021-01-14 15:41:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|153
1610638900000|2021-01-14 15:41:40|||||||||25
1610638910000|2021-01-14 15:41:50|||||||||188
1610638920000|2021-01-14 15:42:00|||||||||17
1610638930000|2021-01-14 15:42:10|||||||||62
1610638950000|2021-01-14 15:42:30|||||||||208
1610638960000|2021-01-14 15:42:40|||||||||488
1610638970000|2021-01-14 15:42:50|||||||||11
1610638980000|2021-01-14 15:43:00|||||||||6
1610638990000|2021-01-14 15:43:10|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|474
1610639000000|2021-01-14 15:43:20|12567|12565|12567|12565|12567|12565|12567|12565|222
1610639010000|2021-01-14 15:43:30|||||||||15
1610639020000|2021-01-14 15:43:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|271
1610639030000|2021-01-14 15:43:50|||||||||1
1610639040000|2021-01-14 15:44:00|||||||||336
1610639050000|2021-01-14 15:44:10|||||||||11
1610639060000|2021-01-14 15:44:20|||||||||507
1610639070000|2021-01-14 15:44:30|||||||||1108
1610639090000|2021-01-14 15:44:50|||||||||4
1610639100000|2021-01-14 15:45:00|||||||||20
1610639110000|2021-01-14 15:45:10|||||||||334
1610639120000|2021-01-14 15:45:20|||||||||19
1610639160000|2021-01-14 15:46:00|||||||||1
1610639170000|2021-01-14 15:46:10|||||||||2
1610639180000|2021-01-14 15:46:20|||||||||1
1610639190000|2021-01-14 15:46:30|||||||||1
1610639200000|2021-01-14 15:46:40|||||||||280
1610639210000|2021-01-14 15:46:50|||||||||295
1610639220000|2021-01-14 15:47:00|||||||||613
1610639230000|2021-01-14 15:47:10|||||||||256
1610639260000|2021-01-14 15:47:40|||||||||671
1610639270000|2021-01-14 15:47:50|12567|12565|12567|12565|12567|12565|12567|12565|262
1610639280000|2021-01-14 15:48:00|||||||||1234
1610639310000|2021-01-14 15:48:30|||||||||156
1610639320000|2021-01-14 15:48:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|357
1610639330000|2021-01-14 15:48:50|||||||||51
1610639340000|2021-01-14 15:49:00|||||||||64
1610639350000|2021-01-14 15:49:10|||||||||134
1610639360000|2021-01-14 15:49:20|||||||||674
1610639380000|2021-01-14 15:49:40|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|524
1610639390000|2021-01-14 15:49:50|||||||||60
1610639410000|2021-01-14 15:50:10|||||||||733
1610639430000|2021-01-14 15:50:30|||||||||259
1610639440000|2021-01-14 15:50:40|12567|12565|12567|12565|12567|12565|12567|12565|1244
1610639450000|2021-01-14 15:50:50|||||||||2
1610639460000|2021-01-14 15:51:00|||||||||45
1610639470000|2021-01-14 15:51:10|||||||||63
1610639480000|2021-01-14 15:51:20|||||||||3
1610639490000|2021-01-14 15:51:30|||||||||271
1610639500000|2021-01-14 15:51:40|||||||||873
1610639510000|2021-01-14 15:51:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|360
1610639520000|2021-01-14 15:52:00|||||||||3
1610639540000|2021-01-14 15:52:20|12567|12565|12567|12565|12567|12565|12567|12565|245
1610639550000|2021-01-14 15:52:30|||||||||34
1610639560000|2021-01-14 15:52:40|||||||||26
1610639570000|2021-01-14 15:52:50|||||||||222
1610639580000|2021-01-14 15:53:00|||||||||8
1610639600000|2021-01-14 15:53:20|||||||||4
1610639610000|2021-01-14 15:53:30|||||||||2
1610639620000|2021-01-14 15:53:40|||||||||20
1610639630000|2021-01-14 15:53:50|||||||||3
1610639640000|2021-01-14 15:54:00|||||||||3
1610639680000|2021-01-14 15:54:40|||||||||61
1610639690000|2021-01-14 15:54:50|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|415
1610639700000|2021-01-14 15:55:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|443
1610639710000|2021-01-14 15:55:10|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|761
1610639740000|2021-01-14 15:55:40|||||||||120
1610639750000|2021-01-14 15:55:50|||||||||114
1610639770000|2021-01-14 15:56:10|12567|12565|12567|12565|12567|12565|12567|12565|98
1610639780000|2021-01-14 15:56:20|||||||||103
1610639790000|2021-01-14 15:56:30|||||||||1
1610639820000|2021-01-14 15:57:00|||||||||66
1610639860000|2021-01-14 15:57:40|||||||||4
1610639870000|2021-01-14 15:57:50|||||||||84
1610639890000|2021-01-14 15:58:10|||||||||1
1610639920000|2021-01-14 15:58:40|||||||||2014
1610639940000|2021-01-14 15:59:00|||||||||15
1610639950000|2021-01-14 15:59:10|||||||||37
1610639960000|2021-01-14 15:59:20|||||||||30
1610639970000|2021-01-14 15:59:30|||||||||82
1610639980000|2021-01-14 15:59:40|||||||||21
1610639990000|2021-01-14 15:59:50|||||||||181
1610640000000|2021-01-14 16:00:00|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|471
1610640010000|2021-01-14 16:00:10|||||||||45
1610640020000|2021-01-14 16:00:20|12566.2|12564.2|12566.2|12564.2|12567|12565|12566.2|12564.2|138
1610640030000|2021-01-14 16:00:30|12567|12565|12567|12565|12567|12565|12567|12565|6300
1610640040000|2021-01-14 16:00:40|||||||||15
1610640050000|2021-01-14 16:00:50|||||||||19
1610640060000|2021-01-14 16:01:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|343
1610640080000|2021-01-14 16:01:20|||||||||53
1610640090000|2021-01-14 16:01:30|||||||||32
1610640100000|2021-01-14 16:01:40|||||||||41
1610640110000|2021-01-14 16:01:50|||||||||23
1610640120000|2021-01-14 16:02:00|||||||||26
1610640140000|2021-01-14 16:02:20|||||||||21
1610640160000|2021-01-14 16:02:40|||||||||1
1610640170000|2021-01-14 16:02:50|||||||||40
1610640180000|2021-01-14 16:03:00|||||||||1
1610640200000|2021-01-14 16:03:20|||||||||6
1610640220000|2021-01-14 16:03:40|||||||||2
1610640230000|2021-01-14 16:03:50|||||||||9
1610640240000|2021-01-14 16:04:00|||||||||392
1610640250000|2021-01-14 16:04:10|||||||||46
1610640260000|2021-01-14 16:04:20|||||||||24
1610640270000|2021-01-14 16:04:30|||||||||3
1610640280000|2021-01-14 16:04:40|||||||||1
1610640290000|2021-01-14 16:04:50|||||||||140
1610640300000|2021-01-14 16:05:00|||||||||39
1610640310000|2021-01-14 16:05:10|||||||||41
1610640320000|2021-01-14 16:05:20|12567|12565|12567|12565|12567|12565|12567|12565|174
1610640330000|2021-01-14 16:05:30|||||||||2
1610640340000|2021-01-14 16:05:40|||||||||38
1610640350000|2021-01-14 16:05:50|||||||||4
1610640360000|2021-01-14 16:06:00|||||||||12
1610640370000|2021-01-14 16:06:10|||||||||54
1610640380000|2021-01-14 16:06:20|||||||||8
1610640400000|2021-01-14 16:06:40|||||||||5
1610640410000|2021-01-14 16:06:50|||||||||29
1610640420000|2021-01-14 16:07:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|95
1610640440000|2021-01-14 16:07:20|12567|12565|12567|12565|12567|12565|12567|12565|146
1610640480000|2021-01-14 16:08:00|||||||||25
1610640490000|2021-01-14 16:08:10|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|486
1610640500000|2021-01-14 16:08:20|||||||||3
1610640520000|2021-01-14 16:08:40|||||||||20
1610640530000|2021-01-14 16:08:50|||||||||127
1610640550000|2021-01-14 16:09:10|||||||||2
1610640590000|2021-01-14 16:09:50|||||||||123
1610640600000|2021-01-14 16:10:00|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|201
1610640610000|2021-01-14 16:10:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|316
1610640620000|2021-01-14 16:10:20|12567|12565|12567|12565|12567|12565|12567|12565|450
1610640640000|2021-01-14 16:10:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|114
1610640650000|2021-01-14 16:10:50|||||||||8
1610640660000|2021-01-14 16:11:00|||||||||36
1610640670000|2021-01-14 16:11:10|12567|12565|12567|12565|12567|12565|12567|12565|24
1610640680000|2021-01-14 16:11:20|||||||||21
1610640720000|2021-01-14 16:12:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|168
1610640730000|2021-01-14 16:12:10|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|460
1610640740000|2021-01-14 16:12:20|||||||||199
1610640750000|2021-01-14 16:12:30|||||||||6
1610640760000|2021-01-14 16:12:40|12567|12565|12567|12565|12567|12565|12567|12565|167
1610640790000|2021-01-14 16:13:10|||||||||47
1610640810000|2021-01-14 16:13:30|||||||||37
1610640820000|2021-01-14 16:13:40|||||||||88
1610640830000|2021-01-14 16:13:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|10
1610640840000|2021-01-14 16:14:00|||||||||47
1610640850000|2021-01-14 16:14:10|||||||||22
1610640860000|2021-01-14 16:14:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|122
1610640870000|2021-01-14 16:14:30|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|599
1610640900000|2021-01-14 16:15:00|||||||||63
1610640910000|2021-01-14 16:15:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|331
1610640920000|2021-01-14 16:15:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|851
1610640930000|2021-01-14 16:15:30|||||||||27
1610640940000|2021-01-14 16:15:40|||||||||21
1610640950000|2021-01-14 16:15:50|||||||||16
1610640960000|2021-01-14 16:16:00|||||||||22
1610640970000|2021-01-14 16:16:10|||||||||14
1610640980000|2021-01-14 16:16:20|||||||||1
1610640990000|2021-01-14 16:16:30|||||||||2
1610641000000|2021-01-14 16:16:40|||||||||3
1610641020000|2021-01-14 16:17:00|||||||||6
1610641030000|2021-01-14 16:17:10|||||||||58
1610641040000|2021-01-14 16:17:20|||||||||5
1610641050000|2021-01-14 16:17:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|1551
1610641060000|2021-01-14 16:17:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|16
1610641070000|2021-01-14 16:17:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|226
1610641080000|2021-01-14 16:18:00|||||||||1
1610641090000|2021-01-14 16:18:10|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|97
1610641100000|2021-01-14 16:18:20|||||||||1
1610641110000|2021-01-14 16:18:30|||||||||3
1610641120000|2021-01-14 16:18:40|||||||||3
1610641130000|2021-01-14 16:18:50|||||||||84
1610641140000|2021-01-14 16:19:00|||||||||15
1610641150000|2021-01-14 16:19:10|||||||||2
1610641160000|2021-01-14 16:19:20|||||||||14
1610641170000|2021-01-14 16:19:30|||||||||2
1610641180000|2021-01-14 16:19:40|||||||||4
1610641190000|2021-01-14 16:19:50|||||||||180
1610641210000|2021-01-14 16:20:10|||||||||70
1610641230000|2021-01-14 16:20:30|||||||||45
1610641260000|2021-01-14 16:21:00|||||||||163
1610641270000|2021-01-14 16:21:10|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|141
1610641280000|2021-01-14 16:21:20|||||||||172
1610641300000|2021-01-14 16:21:40|||||||||54
1610641330000|2021-01-14 16:22:10|||||||||2
1610641340000|2021-01-14 16:22:20|||||||||2
1610641360000|2021-01-14 16:22:40|||||||||1
1610641370000|2021-01-14 16:22:50|||||||||15
1610641380000|2021-01-14 16:23:00|||||||||30
1610641390000|2021-01-14 16:23:10|||||||||27
1610641430000|2021-01-14 16:23:50|||||||||15
1610641440000|2021-01-14 16:24:00|||||||||17
1610641450000|2021-01-14 16:24:10|||||||||1
1610641490000|2021-01-14 16:24:50|||||||||51
1610641540000|2021-01-14 16:25:40|||||||||1
1610641550000|2021-01-14 16:25:50|||||||||20
1610641560000|2021-01-14 16:26:00|||||||||4
1610641580000|2021-01-14 16:26:20|||||||||1
1610641590000|2021-01-14 16:26:30|||||||||2
1610641600000|2021-01-14 16:26:40|||||||||1
1610641610000|2021-01-14 16:26:50|||||||||135
1610641620000|2021-01-14 16:27:00|||||||||16
1610641630000|2021-01-14 16:27:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|43
1610641640000|2021-01-14 16:27:20|||||||||25
1610641650000|2021-01-14 16:27:30|||||||||390
1610641660000|2021-01-14 16:27:40|||||||||190
1610641670000|2021-01-14 16:27:50|||||||||100
1610641680000|2021-01-14 16:28:00|||||||||1
1610641690000|2021-01-14 16:28:10|||||||||3
1610641710000|2021-01-14 16:28:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|2246
1610641720000|2021-01-14 16:28:40|||||||||28
1610641750000|2021-01-14 16:29:10|||||||||1
1610641770000|2021-01-14 16:29:30|||||||||148
1610641780000|2021-01-14 16:29:40|||||||||8
1610641790000|2021-01-14 16:29:50|||||||||156
1610641800000|2021-01-14 16:30:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|40
1610641850000|2021-01-14 16:30:50|||||||||22
1610641900000|2021-01-14 16:31:40|||||||||9
1610641910000|2021-01-14 16:31:50|||||||||7
1610641920000|2021-01-14 16:32:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|218
1610641930000|2021-01-14 16:32:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|506
1610641940000|2021-01-14 16:32:20|||||||||2
1610641950000|2021-01-14 16:32:30|||||||||1
1610641960000|2021-01-14 16:32:40|||||||||27
1610641970000|2021-01-14 16:32:50|||||||||1
1610641980000|2021-01-14 16:33:00|||||||||734
1610641990000|2021-01-14 16:33:10|||||||||8
1610642000000|2021-01-14 16:33:20|||||||||9
1610642010000|2021-01-14 16:33:30|||||||||12
1610642020000|2021-01-14 16:33:40|||||||||3
1610642030000|2021-01-14 16:33:50|||||||||788
1610642040000|2021-01-14 16:34:00|||||||||2
1610642050000|2021-01-14 16:34:10|12567|12565|12567|12565|12567.8|12565.8|12567|12565|510
1610642060000|2021-01-14 16:34:20|||||||||2
1610642070000|2021-01-14 16:34:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|53
1610642080000|2021-01-14 16:34:40|12567|12565|12567|12565|12567|12565|12567|12565|642
1610642090000|2021-01-14 16:34:50|||||||||188
1610642100000|2021-01-14 16:35:00|||||||||420
1610642110000|2021-01-14 16:35:10|||||||||4
1610642120000|2021-01-14 16:35:20|||||||||11
1610642130000|2021-01-14 16:35:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|322
1610642140000|2021-01-14 16:35:40|||||||||3
1610642150000|2021-01-14 16:35:50|12567|12565|12567|12565|12567|12565|12567|12565|181
1610642160000|2021-01-14 16:36:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|17
1610642170000|2021-01-14 16:36:10|||||||||1
1610642180000|2021-01-14 16:36:20|||||||||2
1610642190000|2021-01-14 16:36:30|||||||||3
1610642200000|2021-01-14 16:36:40|||||||||2
1610642210000|2021-01-14 16:36:50|||||||||4
1610642270000|2021-01-14 16:37:50|||||||||8
1610642280000|2021-01-14 16:38:00|||||||||9
1610642320000|2021-01-14 16:38:40|||||||||27
1610642330000|2021-01-14 16:38:50|||||||||10
1610642360000|2021-01-14 16:39:20|12567|12565|12567|12565|12567|12565|12567|12565|329
1610642380000|2021-01-14 16:39:40|||||||||5
1610642420000|2021-01-14 16:40:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12
1610642440000|2021-01-14 16:40:40|||||||||3
1610642470000|2021-01-14 16:41:10|||||||||2
1610642490000|2021-01-14 16:41:30|||||||||1
1610642500000|2021-01-14 16:41:40|||||||||44
1610642510000|2021-01-14 16:41:50|||||||||2
1610642530000|2021-01-14 16:42:10|||||||||147
1610642540000|2021-01-14 16:42:20|||||||||69
1610642560000|2021-01-14 16:42:40|||||||||5
1610642570000|2021-01-14 16:42:50|||||||||31
1610642580000|2021-01-14 16:43:00|||||||||40
1610642590000|2021-01-14 16:43:10|12567|12565|12567|12565|12567.8|12565.8|12567|12565|209
1610642600000|2021-01-14 16:43:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|158
1610642650000|2021-01-14 16:44:10|||||||||1
1610642660000|2021-01-14 16:44:20|||||||||4
1610642670000|2021-01-14 16:44:30|||||||||188
1610642690000|2021-01-14 16:44:50|||||||||1
1610642710000|2021-01-14 16:45:10|||||||||17
1610642720000|2021-01-14 16:45:20|||||||||2
1610642730000|2021-01-14 16:45:30|||||||||9
1610642740000|2021-01-14 16:45:40|||||||||27
1610642750000|2021-01-14 16:45:50|||||||||3
1610642760000|2021-01-14 16:46:00|||||||||1
1610642770000|2021-01-14 16:46:10|||||||||32
1610642780000|2021-01-14 16:46:20|||||||||12
1610642790000|2021-01-14 16:46:30|||||||||8
1610642800000|2021-01-14 16:46:40|||||||||30
1610642830000|2021-01-14 16:47:10|||||||||26
1610642840000|2021-01-14 16:47:20|||||||||1
1610642870000|2021-01-14 16:47:50|||||||||1
1610642880000|2021-01-14 16:48:00|||||||||26
1610642890000|2021-01-14 16:48:10|||||||||25
1610642910000|2021-01-14 16:48:30|||||||||41
1610642930000|2021-01-14 16:48:50|||||||||21
1610642940000|2021-01-14 16:49:00|||||||||150
1610642950000|2021-01-14 16:49:10|||||||||106
1610642960000|2021-01-14 16:49:20|||||||||1
1610642970000|2021-01-14 16:49:30|||||||||87
1610642980000|2021-01-14 16:49:40|||||||||12
1610642990000|2021-01-14 16:49:50|||||||||29
1610643030000|2021-01-14 16:50:30|||||||||2
1610643050000|2021-01-14 16:50:50|||||||||31
1610643060000|2021-01-14 16:51:00|||||||||28
1610643080000|2021-01-14 16:51:20|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|40
1610643100000|2021-01-14 16:51:40|||||||||10
1610643120000|2021-01-14 16:52:00|||||||||403
1610643130000|2021-01-14 16:52:10|||||||||41
1610643190000|2021-01-14 16:53:10|||||||||12
1610643220000|2021-01-14 16:53:40|||||||||6
1610643230000|2021-01-14 16:53:50|||||||||31
1610643240000|2021-01-14 16:54:00|||||||||2
1610643270000|2021-01-14 16:54:30|||||||||113
1610643280000|2021-01-14 16:54:40|||||||||86
1610643290000|2021-01-14 16:54:50|||||||||4
1610643300000|2021-01-14 16:55:00|||||||||27
1610643340000|2021-01-14 16:55:40|||||||||98
1610643350000|2021-01-14 16:55:50|||||||||10
1610643360000|2021-01-14 16:56:00|||||||||41
1610643390000|2021-01-14 16:56:30|12567|12565|12567|12565|12567|12565|12567|12565|741
1610643420000|2021-01-14 16:57:00|||||||||14
1610643450000|2021-01-14 16:57:30|||||||||28
1610643470000|2021-01-14 16:57:50|||||||||24
1610643490000|2021-01-14 16:58:10|||||||||34
1610643500000|2021-01-14 16:58:20|||||||||43
1610643510000|2021-01-14 16:58:30|||||||||16
1610643520000|2021-01-14 16:58:40|||||||||17
1610643530000|2021-01-14 16:58:50|||||||||17
1610643540000|2021-01-14 16:59:00|||||||||24
1610643570000|2021-01-14 16:59:30|||||||||23
1610643580000|2021-01-14 16:59:40|||||||||67
1610643590000|2021-01-14 16:59:50|||||||||228
1610643600000|2021-01-14 17:00:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|506
1610643610000|2021-01-14 17:00:10|||||||||36
1610643620000|2021-01-14 17:00:20|||||||||24
1610643630000|2021-01-14 17:00:30|||||||||19
1610643640000|2021-01-14 17:00:40|||||||||11
1610643650000|2021-01-14 17:00:50|||||||||24
1610643660000|2021-01-14 17:01:00|||||||||3
1610643670000|2021-01-14 17:01:10|||||||||96
1610643690000|2021-01-14 17:01:30|||||||||43
1610643710000|2021-01-14 17:01:50|||||||||10
1610643720000|2021-01-14 17:02:00|||||||||16
1610643730000|2021-01-14 17:02:10|||||||||3
1610643740000|2021-01-14 17:02:20|||||||||3
1610643750000|2021-01-14 17:02:30|||||||||136
1610643760000|2021-01-14 17:02:40|||||||||87
1610643770000|2021-01-14 17:02:50|||||||||11
1610643780000|2021-01-14 17:03:00|||||||||35
1610643790000|2021-01-14 17:03:10|||||||||117
1610643800000|2021-01-14 17:03:20|||||||||39
1610643810000|2021-01-14 17:03:30|||||||||1
1610643820000|2021-01-14 17:03:40|||||||||61
1610643830000|2021-01-14 17:03:50|||||||||125
1610643840000|2021-01-14 17:04:00|||||||||36
1610643850000|2021-01-14 17:04:10|||||||||28
1610643860000|2021-01-14 17:04:20|||||||||12
1610643870000|2021-01-14 17:04:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|23
1610643880000|2021-01-14 17:04:40|||||||||19
1610643890000|2021-01-14 17:04:50|||||||||2
1610643900000|2021-01-14 17:05:00|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|91
1610643920000|2021-01-14 17:05:20|||||||||2
1610643950000|2021-01-14 17:05:50|||||||||5
1610643960000|2021-01-14 17:06:00|||||||||1
1610643970000|2021-01-14 17:06:10|||||||||4
1610643980000|2021-01-14 17:06:20|||||||||4
1610643990000|2021-01-14 17:06:30|||||||||3
1610644000000|2021-01-14 17:06:40|||||||||8
1610644010000|2021-01-14 17:06:50|||||||||5
1610644020000|2021-01-14 17:07:00|||||||||531
1610644050000|2021-01-14 17:07:30|||||||||1
1610644070000|2021-01-14 17:07:50|||||||||3
1610644080000|2021-01-14 17:08:00|||||||||1
1610644130000|2021-01-14 17:08:50|||||||||3
1610644150000|2021-01-14 17:09:10|||||||||3
1610644190000|2021-01-14 17:09:50|||||||||5
1610644200000|2021-01-14 17:10:00|||||||||69
1610644210000|2021-01-14 17:10:10|||||||||213
1610644220000|2021-01-14 17:10:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|54
1610644230000|2021-01-14 17:10:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|22
1610644280000|2021-01-14 17:11:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|96
1610644300000|2021-01-14 17:11:40|||||||||175
1610644310000|2021-01-14 17:11:50|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|395
1610644320000|2021-01-14 17:12:00|||||||||3
1610644340000|2021-01-14 17:12:20|||||||||1
1610644360000|2021-01-14 17:12:40|||||||||1
1610644380000|2021-01-14 17:13:00|||||||||6
1610644390000|2021-01-14 17:13:10|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|587
1610644400000|2021-01-14 17:13:20|||||||||27
1610644420000|2021-01-14 17:13:40|||||||||7
1610644470000|2021-01-14 17:14:30|||||||||7
1610644480000|2021-01-14 17:14:40|||||||||1
1610644490000|2021-01-14 17:14:50|||||||||3
1610644500000|2021-01-14 17:15:00|||||||||15
1610644510000|2021-01-14 17:15:10|||||||||1
1610644520000|2021-01-14 17:15:20|||||||||1
1610644530000|2021-01-14 17:15:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|96
1610644540000|2021-01-14 17:15:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|343
1610644600000|2021-01-14 17:16:40|||||||||1
1610644610000|2021-01-14 17:16:50|||||||||5
1610644620000|2021-01-14 17:17:00|||||||||1
1610644640000|2021-01-14 17:17:20|||||||||258
1610644650000|2021-01-14 17:17:30|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|213
1610644660000|2021-01-14 17:17:40|||||||||58
1610644690000|2021-01-14 17:18:10|||||||||340
1610644730000|2021-01-14 17:18:50|||||||||15
1610644740000|2021-01-14 17:19:00|||||||||9
1610644750000|2021-01-14 17:19:10|||||||||1
1610644760000|2021-01-14 17:19:20|||||||||1
1610644790000|2021-01-14 17:19:50|||||||||5
1610644800000|2021-01-14 17:20:00|||||||||1
1610644810000|2021-01-14 17:20:10|||||||||1
1610644850000|2021-01-14 17:20:50|||||||||5
1610644860000|2021-01-14 17:21:00|||||||||51
1610644870000|2021-01-14 17:21:10|||||||||15
1610644880000|2021-01-14 17:21:20|||||||||9
1610644890000|2021-01-14 17:21:30|||||||||4
1610644900000|2021-01-14 17:21:40|||||||||2468
1610644910000|2021-01-14 17:21:50|||||||||7
1610644970000|2021-01-14 17:22:50|||||||||12
1610644980000|2021-01-14 17:23:00|||||||||1
1610645010000|2021-01-14 17:23:30|||||||||19
1610645020000|2021-01-14 17:23:40|||||||||27
1610645030000|2021-01-14 17:23:50|||||||||7
1610645040000|2021-01-14 17:24:00|||||||||2
1610645050000|2021-01-14 17:24:10|||||||||9
1610645090000|2021-01-14 17:24:50|||||||||7
1610645100000|2021-01-14 17:25:00|||||||||5
1610645110000|2021-01-14 17:25:10|||||||||2
1610645120000|2021-01-14 17:25:20|||||||||100
1610645150000|2021-01-14 17:25:50|||||||||6
1610645160000|2021-01-14 17:26:00|||||||||37
1610645180000|2021-01-14 17:26:20|||||||||1
1610645200000|2021-01-14 17:26:40|||||||||260
1610645210000|2021-01-14 17:26:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|48
1610645220000|2021-01-14 17:27:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|1077
1610645230000|2021-01-14 17:27:10|||||||||1
1610645250000|2021-01-14 17:27:30|||||||||1
1610645260000|2021-01-14 17:27:40|||||||||5
1610645270000|2021-01-14 17:27:50|||||||||6
1610645280000|2021-01-14 17:28:00|||||||||8
1610645290000|2021-01-14 17:28:10|12565.5|12563.5|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|415
1610645300000|2021-01-14 17:28:20|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|52
1610645310000|2021-01-14 17:28:30|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|185
1610645340000|2021-01-14 17:29:00|||||||||114
1610645350000|2021-01-14 17:29:10|||||||||10
1610645360000|2021-01-14 17:29:20|||||||||24
1610645370000|2021-01-14 17:29:30|||||||||131
1610645380000|2021-01-14 17:29:40|||||||||1
1610645390000|2021-01-14 17:29:50|||||||||3
1610645400000|2021-01-14 17:30:00|||||||||1
1610645410000|2021-01-14 17:30:10|||||||||1
1610645430000|2021-01-14 17:30:30|||||||||9
1610645440000|2021-01-14 17:30:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|29
1610645510000|2021-01-14 17:31:50|||||||||4
1610645530000|2021-01-14 17:32:10|||||||||16
1610645540000|2021-01-14 17:32:20|||||||||63
1610645550000|2021-01-14 17:32:30|12567|12565|12567|12565|12567|12565|12567|12565|186
1610645560000|2021-01-14 17:32:40|||||||||18
1610645570000|2021-01-14 17:32:50|||||||||15
1610645580000|2021-01-14 17:33:00|||||||||12
1610645590000|2021-01-14 17:33:10|||||||||1
1610645610000|2021-01-14 17:33:30|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|559
1610645620000|2021-01-14 17:33:40|||||||||14
1610645630000|2021-01-14 17:33:50|||||||||6
1610645660000|2021-01-14 17:34:20|||||||||7
1610645670000|2021-01-14 17:34:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|595
1610645680000|2021-01-14 17:34:40|||||||||197
1610645690000|2021-01-14 17:34:50|||||||||5
1610645700000|2021-01-14 17:35:00|12567|12565|12567|12565|12567|12565|12567|12565|87
1610645710000|2021-01-14 17:35:10|||||||||106
1610645730000|2021-01-14 17:35:30|||||||||37
1610645740000|2021-01-14 17:35:40|||||||||101
1610645750000|2021-01-14 17:35:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|2
1610645760000|2021-01-14 17:36:00|||||||||260
1610645770000|2021-01-14 17:36:10|||||||||75
1610645780000|2021-01-14 17:36:20|||||||||20
1610645790000|2021-01-14 17:36:30|||||||||17
1610645800000|2021-01-14 17:36:40|||||||||19
1610645810000|2021-01-14 17:36:50|||||||||22
1610645820000|2021-01-14 17:37:00|12567|12565|12567|12565|12567|12565|12567|12565|694
1610645830000|2021-01-14 17:37:10|||||||||2
1610645840000|2021-01-14 17:37:20|||||||||26
1610645850000|2021-01-14 17:37:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|2013
1610645860000|2021-01-14 17:37:40|||||||||22
1610645870000|2021-01-14 17:37:50|||||||||6
1610645880000|2021-01-14 17:38:00|||||||||2
1610645900000|2021-01-14 17:38:20|||||||||1
1610645920000|2021-01-14 17:38:40|||||||||1
1610645930000|2021-01-14 17:38:50|||||||||49
1610645940000|2021-01-14 17:39:00|||||||||45
1610645950000|2021-01-14 17:39:10|||||||||1
1610645960000|2021-01-14 17:39:20|||||||||250
1610645970000|2021-01-14 17:39:30|||||||||22
1610645980000|2021-01-14 17:39:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|387
1610646050000|2021-01-14 17:40:50|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|318
1610646060000|2021-01-14 17:41:00|||||||||218
1610646080000|2021-01-14 17:41:20|||||||||100
1610646100000|2021-01-14 17:41:40|||||||||12
1610646130000|2021-01-14 17:42:10|||||||||1
1610646140000|2021-01-14 17:42:20|||||||||3
1610646150000|2021-01-14 17:42:30|||||||||45
1610646160000|2021-01-14 17:42:40|||||||||10
1610646170000|2021-01-14 17:42:50|||||||||58
1610646190000|2021-01-14 17:43:10|||||||||353
1610646200000|2021-01-14 17:43:20|||||||||104
1610646210000|2021-01-14 17:43:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|46
1610646220000|2021-01-14 17:43:40|||||||||2
1610646230000|2021-01-14 17:43:50|||||||||5
1610646240000|2021-01-14 17:44:00|||||||||55
1610646250000|2021-01-14 17:44:10|||||||||28
1610646260000|2021-01-14 17:44:20|||||||||67
1610646270000|2021-01-14 17:44:30|||||||||10
1610646280000|2021-01-14 17:44:40|||||||||3
1610646290000|2021-01-14 17:44:50|||||||||13
1610646300000|2021-01-14 17:45:00|||||||||16
1610646310000|2021-01-14 17:45:10|||||||||9
1610646320000|2021-01-14 17:45:20|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|358
1610646330000|2021-01-14 17:45:30|||||||||2
1610646340000|2021-01-14 17:45:40|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|226
1610646350000|2021-01-14 17:45:50|||||||||54
1610646360000|2021-01-14 17:46:00|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|164
1610646370000|2021-01-14 17:46:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|151
1610646380000|2021-01-14 17:46:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|283
1610646410000|2021-01-14 17:46:50|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|4
1610646420000|2021-01-14 17:47:00|||||||||501
1610646460000|2021-01-14 17:47:40|||||||||21
1610646480000|2021-01-14 17:48:00|||||||||6
1610646500000|2021-01-14 17:48:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|13
1610646510000|2021-01-14 17:48:30|||||||||8
1610646520000|2021-01-14 17:48:40|||||||||152
1610646530000|2021-01-14 17:48:50|||||||||57
1610646540000|2021-01-14 17:49:00|||||||||56
1610646550000|2021-01-14 17:49:10|||||||||36
1610646560000|2021-01-14 17:49:20|||||||||2787
1610646570000|2021-01-14 17:49:30|||||||||290
1610646580000|2021-01-14 17:49:40|||||||||39
1610646590000|2021-01-14 17:49:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|256
1610646600000|2021-01-14 17:50:00|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|450
1610646610000|2021-01-14 17:50:10|||||||||2
1610646620000|2021-01-14 17:50:20|||||||||25
1610646630000|2021-01-14 17:50:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|76
1610646640000|2021-01-14 17:50:40|||||||||115
1610646660000|2021-01-14 17:51:00|||||||||195
1610646670000|2021-01-14 17:51:10|||||||||5
1610646680000|2021-01-14 17:51:20|||||||||1
1610646700000|2021-01-14 17:51:40|||||||||601
1610646710000|2021-01-14 17:51:50|||||||||613
1610646740000|2021-01-14 17:52:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|11
1610646750000|2021-01-14 17:52:30|||||||||34
1610646760000|2021-01-14 17:52:40|||||||||1
1610646780000|2021-01-14 17:53:00|||||||||76
1610646790000|2021-01-14 17:53:10|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|369
1610646800000|2021-01-14 17:53:20|||||||||154
1610646810000|2021-01-14 17:53:30|||||||||52
1610646820000|2021-01-14 17:53:40|||||||||197
1610646830000|2021-01-14 17:53:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|213
1610646840000|2021-01-14 17:54:00|||||||||145
1610646860000|2021-01-14 17:54:20|||||||||4
1610646870000|2021-01-14 17:54:30|||||||||5
1610646880000|2021-01-14 17:54:40|||||||||31
1610646910000|2021-01-14 17:55:10|||||||||31
1610646920000|2021-01-14 17:55:20|||||||||27
1610646930000|2021-01-14 17:55:30|||||||||323
1610646940000|2021-01-14 17:55:40|||||||||29
1610646950000|2021-01-14 17:55:50|||||||||45
1610646960000|2021-01-14 17:56:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|414
1610646970000|2021-01-14 17:56:10|||||||||41
1610646990000|2021-01-14 17:56:30|||||||||74
1610647000000|2021-01-14 17:56:40|||||||||306
1610647010000|2021-01-14 17:56:50|||||||||76
1610647020000|2021-01-14 17:57:00|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|346
1610647030000|2021-01-14 17:57:10|||||||||61
1610647040000|2021-01-14 17:57:20|||||||||11
1610647060000|2021-01-14 17:57:40|||||||||510
1610647090000|2021-01-14 17:58:10|||||||||1913
1610647100000|2021-01-14 17:58:20|||||||||8
1610647110000|2021-01-14 17:58:30|||||||||246
1610647120000|2021-01-14 17:58:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12
1610647130000|2021-01-14 17:58:50|12570.5|12568.5|12570.5|12568.5|12570.9|12568.9|12570.1|12568.1|97
1610647140000|2021-01-14 17:59:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|5
1610647150000|2021-01-14 17:59:10|||||||||4
1610647160000|2021-01-14 17:59:20|||||||||1
1610647190000|2021-01-14 17:59:50|||||||||27
1610647200000|2021-01-14 18:00:00|||||||||208
1610647210000|2021-01-14 18:00:10|||||||||8
1610647230000|2021-01-14 18:00:30|||||||||133
1610647250000|2021-01-14 18:00:50|||||||||125
1610647270000|2021-01-14 18:01:10|||||||||36
1610647280000|2021-01-14 18:01:20|||||||||69
1610647290000|2021-01-14 18:01:30|||||||||13
1610647300000|2021-01-14 18:01:40|||||||||10
1610647310000|2021-01-14 18:01:50|||||||||27
1610647320000|2021-01-14 18:02:00|||||||||74
1610647330000|2021-01-14 18:02:10|||||||||28
1610647340000|2021-01-14 18:02:20|||||||||15
1610647350000|2021-01-14 18:02:30|||||||||4
1610647360000|2021-01-14 18:02:40|||||||||3
1610647380000|2021-01-14 18:03:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|96
1610647390000|2021-01-14 18:03:10|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|409
1610647400000|2021-01-14 18:03:20|12568.2|12566.2|12567.8|12565.8|12568.2|12566.2|12567.8|12565.8|618
1610647410000|2021-01-14 18:03:30|12567.4|12565.4|12567.8|12565.8|12567.8|12565.8|12567.4|12565.4|763
1610647420000|2021-01-14 18:03:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|692
1610647430000|2021-01-14 18:03:50|||||||||44
1610647440000|2021-01-14 18:04:00|12567.8|12565.8|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|295
1610647470000|2021-01-14 18:04:30|||||||||1
1610647480000|2021-01-14 18:04:40|||||||||29
1610647490000|2021-01-14 18:04:50|||||||||1
1610647500000|2021-01-14 18:05:00|||||||||126
1610647510000|2021-01-14 18:05:10|||||||||990
1610647530000|2021-01-14 18:05:30|||||||||71
1610647550000|2021-01-14 18:05:50|||||||||50
1610647580000|2021-01-14 18:06:20|||||||||5400
1610647600000|2021-01-14 18:06:40|||||||||752
1610647610000|2021-01-14 18:06:50|||||||||7
1610647620000|2021-01-14 18:07:00|||||||||4
1610647630000|2021-01-14 18:07:10|||||||||6
1610647650000|2021-01-14 18:07:30|||||||||98
1610647660000|2021-01-14 18:07:40|||||||||1
1610647670000|2021-01-14 18:07:50|||||||||3
1610647690000|2021-01-14 18:08:10|||||||||150
1610647700000|2021-01-14 18:08:20|||||||||2336
1610647710000|2021-01-14 18:08:30|12567|12565|12567|12565|12567|12565|12567|12565|79
1610647750000|2021-01-14 18:09:10|||||||||56
1610647760000|2021-01-14 18:09:20|||||||||12
1610647770000|2021-01-14 18:09:30|||||||||1
1610647780000|2021-01-14 18:09:40|||||||||9
1610647790000|2021-01-14 18:09:50|||||||||2
1610647800000|2021-01-14 18:10:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|100
1610647810000|2021-01-14 18:10:10|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|47
1610647820000|2021-01-14 18:10:20|||||||||55
1610647840000|2021-01-14 18:10:40|||||||||61
1610647850000|2021-01-14 18:10:50|||||||||42
1610647860000|2021-01-14 18:11:00|||||||||242
1610647870000|2021-01-14 18:11:10|||||||||79
1610647880000|2021-01-14 18:11:20|||||||||18
1610647890000|2021-01-14 18:11:30|||||||||37
1610647920000|2021-01-14 18:12:00|||||||||15
1610647930000|2021-01-14 18:12:10|||||||||25
1610647940000|2021-01-14 18:12:20|||||||||401
1610647960000|2021-01-14 18:12:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|71
1610647970000|2021-01-14 18:12:50|||||||||73
1610647980000|2021-01-14 18:13:00|||||||||32
1610647990000|2021-01-14 18:13:10|||||||||25
1610648000000|2021-01-14 18:13:20|||||||||44
1610648010000|2021-01-14 18:13:30|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|330
1610648020000|2021-01-14 18:13:40|12564.7|12562.7|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|578
1610648040000|2021-01-14 18:14:00|||||||||11
1610648080000|2021-01-14 18:14:40|||||||||12
1610648090000|2021-01-14 18:14:50|||||||||6
1610648100000|2021-01-14 18:15:00|||||||||2
1610648110000|2021-01-14 18:15:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|96
1610648120000|2021-01-14 18:15:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|113
1610648130000|2021-01-14 18:15:30|||||||||148
1610648140000|2021-01-14 18:15:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|668
1610648150000|2021-01-14 18:15:50|||||||||69
1610648160000|2021-01-14 18:16:00|||||||||6088
1610648170000|2021-01-14 18:16:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|71
1610648180000|2021-01-14 18:16:20|||||||||1529
1610648190000|2021-01-14 18:16:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|174
1610648200000|2021-01-14 18:16:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|56
1610648210000|2021-01-14 18:16:50|||||||||36
1610648220000|2021-01-14 18:17:00|||||||||51
1610648230000|2021-01-14 18:17:10|||||||||1
1610648240000|2021-01-14 18:17:20|12563.5|12561.5|12563.5|12561.5|12563.5|12561.5|12563.5|12561.5|42
1610648250000|2021-01-14 18:17:30|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|1005
1610648260000|2021-01-14 18:17:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|73
1610648270000|2021-01-14 18:17:50|||||||||1
1610648280000|2021-01-14 18:18:00|||||||||1048
1610648290000|2021-01-14 18:18:10|||||||||75
1610648300000|2021-01-14 18:18:20|||||||||6004
1610648330000|2021-01-14 18:18:50|||||||||6
1610648340000|2021-01-14 18:19:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|296
1610648350000|2021-01-14 18:19:10|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|106
1610648380000|2021-01-14 18:19:40|||||||||1
1610648400000|2021-01-14 18:20:00|12563.1|12561.1|12563.5|12561.5|12563.5|12561.5|12563.1|12561.1|83
1610648410000|2021-01-14 18:20:10|12563.1|12561.1|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|102
1610648420000|2021-01-14 18:20:20|||||||||209
1610648430000|2021-01-14 18:20:30|||||||||4
1610648440000|2021-01-14 18:20:40|||||||||1
1610648450000|2021-01-14 18:20:50|||||||||2
1610648460000|2021-01-14 18:21:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|91
1610648480000|2021-01-14 18:21:20|||||||||25
1610648500000|2021-01-14 18:21:40|12565.5|12563.5|12567|12565|12568.6|12566.6|12565.5|12563.5|6540
1610648510000|2021-01-14 18:21:50|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|526
1610648520000|2021-01-14 18:22:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|856
1610648530000|2021-01-14 18:22:10|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|564
1610648540000|2021-01-14 18:22:20|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|1372
1610648550000|2021-01-14 18:22:30|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|199
1610648560000|2021-01-14 18:22:40|12565.5|12563.5|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|226
1610648570000|2021-01-14 18:22:50|||||||||223
1610648580000|2021-01-14 18:23:00|||||||||52
1610648590000|2021-01-14 18:23:10|||||||||197
1610648600000|2021-01-14 18:23:20|||||||||63
1610648610000|2021-01-14 18:23:30|12565.8|12563.8|12566.2|12564.2|12566.2|12564.2|12565.8|12563.8|132
1610648620000|2021-01-14 18:23:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|115
1610648630000|2021-01-14 18:23:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|203
1610648640000|2021-01-14 18:24:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|49
1610648650000|2021-01-14 18:24:10|||||||||4
1610648670000|2021-01-14 18:24:30|||||||||6000
1610648680000|2021-01-14 18:24:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|532
1610648690000|2021-01-14 18:24:50|||||||||22
1610648730000|2021-01-14 18:25:30|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|28
1610648740000|2021-01-14 18:25:40|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|172
1610648750000|2021-01-14 18:25:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|160
1610648760000|2021-01-14 18:26:00|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|66
1610648770000|2021-01-14 18:26:10|||||||||157
1610648800000|2021-01-14 18:26:40|||||||||17
1610648810000|2021-01-14 18:26:50|||||||||8
1610648820000|2021-01-14 18:27:00|12564.7|12562.7|12566.2|12564.2|12566.2|12564.2|12564.7|12562.7|206
1610648830000|2021-01-14 18:27:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|518
1610648840000|2021-01-14 18:27:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|241
1610648850000|2021-01-14 18:27:30|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|379
1610648870000|2021-01-14 18:27:50|||||||||8
1610648880000|2021-01-14 18:28:00|||||||||6
1610648900000|2021-01-14 18:28:20|||||||||2
1610648910000|2021-01-14 18:28:30|||||||||9
1610648920000|2021-01-14 18:28:40|12565.8|12563.8|12566.2|12564.2|12566.2|12564.2|12565.8|12563.8|119
1610648930000|2021-01-14 18:28:50|12565.8|12563.8|12565.5|12563.5|12565.8|12563.8|12565.5|12563.5|8
1610648940000|2021-01-14 18:29:00|||||||||1
1610648970000|2021-01-14 18:29:30|||||||||2
1610648980000|2021-01-14 18:29:40|||||||||26
1610649030000|2021-01-14 18:30:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|47
1610649050000|2021-01-14 18:30:50|||||||||1
1610649060000|2021-01-14 18:31:00|||||||||44
1610649070000|2021-01-14 18:31:10|||||||||429
1610649080000|2021-01-14 18:31:20|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|203
1610649100000|2021-01-14 18:31:40|||||||||1
1610649130000|2021-01-14 18:32:10|||||||||869
1610649150000|2021-01-14 18:32:30|||||||||708
1610649160000|2021-01-14 18:32:40|||||||||2
1610649170000|2021-01-14 18:32:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|36
1610649180000|2021-01-14 18:33:00|||||||||69
1610649190000|2021-01-14 18:33:10|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|777
1610649200000|2021-01-14 18:33:20|||||||||67
1610649210000|2021-01-14 18:33:30|||||||||21
1610649220000|2021-01-14 18:33:40|12564.3|12562.3|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|933
1610649230000|2021-01-14 18:33:50|12564.7|12562.7|12564.3|12562.3|12564.7|12562.7|12563.9|12561.9|725
1610649240000|2021-01-14 18:34:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|315
1610649250000|2021-01-14 18:34:10|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|175
1610649260000|2021-01-14 18:34:20|12563.9|12561.9|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|473
1610649270000|2021-01-14 18:34:30|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|164
1610649280000|2021-01-14 18:34:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|174
1610649290000|2021-01-14 18:34:50|12564.3|12562.3|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|125
1610649300000|2021-01-14 18:35:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|879
1610649310000|2021-01-14 18:35:10|12564.3|12562.3|12564.3|12562.3|12564.3|12562.3|12563.9|12561.9|89
1610649320000|2021-01-14 18:35:20|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|315
1610649330000|2021-01-14 18:35:30|||||||||3
1610649340000|2021-01-14 18:35:40|||||||||3
1610649350000|2021-01-14 18:35:50|||||||||1
1610649360000|2021-01-14 18:36:00|||||||||7
1610649380000|2021-01-14 18:36:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|16
1610649390000|2021-01-14 18:36:30|||||||||78
1610649400000|2021-01-14 18:36:40|||||||||9
1610649410000|2021-01-14 18:36:50|12565.8|12563.8|12565.5|12563.5|12565.8|12563.8|12565.5|12563.5|118
1610649420000|2021-01-14 18:37:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|2833
1610649470000|2021-01-14 18:37:50|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|183
1610649480000|2021-01-14 18:38:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|779
1610649490000|2021-01-14 18:38:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|33
1610649500000|2021-01-14 18:38:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|864
1610649510000|2021-01-14 18:38:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|98
1610649520000|2021-01-14 18:38:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|38
1610649550000|2021-01-14 18:39:10|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|632
1610649560000|2021-01-14 18:39:20|||||||||1
1610649570000|2021-01-14 18:39:30|||||||||25
1610649580000|2021-01-14 18:39:40|||||||||33
1610649590000|2021-01-14 18:39:50|||||||||37
1610649630000|2021-01-14 18:40:30|||||||||8
1610649650000|2021-01-14 18:40:50|||||||||35
1610649680000|2021-01-14 18:41:20|||||||||773
1610649700000|2021-01-14 18:41:40|||||||||501
1610649720000|2021-01-14 18:42:00|||||||||848
1610649760000|2021-01-14 18:42:40|||||||||198
1610649770000|2021-01-14 18:42:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|111
1610649820000|2021-01-14 18:43:40|||||||||4
1610649830000|2021-01-14 18:43:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|529
1610649840000|2021-01-14 18:44:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|151
1610649850000|2021-01-14 18:44:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|1163
1610649860000|2021-01-14 18:44:20|||||||||2
1610649920000|2021-01-14 18:45:20|||||||||547
1610649930000|2021-01-14 18:45:30|||||||||116
1610649940000|2021-01-14 18:45:40|||||||||101
1610649950000|2021-01-14 18:45:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.3|12562.3|179
1610649990000|2021-01-14 18:46:30|||||||||107
1610650020000|2021-01-14 18:47:00|||||||||11
1610650030000|2021-01-14 18:47:10|||||||||1
1610650060000|2021-01-14 18:47:40|||||||||2
1610650070000|2021-01-14 18:47:50|||||||||4
1610650090000|2021-01-14 18:48:10|||||||||2
1610650100000|2021-01-14 18:48:20|||||||||106
1610650110000|2021-01-14 18:48:30|||||||||1
1610650120000|2021-01-14 18:48:40|||||||||3
1610650130000|2021-01-14 18:48:50|||||||||9
1610650140000|2021-01-14 18:49:00|||||||||3
1610650150000|2021-01-14 18:49:10|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|282
1610650160000|2021-01-14 18:49:20|||||||||3
1610650170000|2021-01-14 18:49:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|824
1610650180000|2021-01-14 18:49:40|12564.7|12562.7|12564.3|12562.3|12564.7|12562.7|12563.9|12561.9|834
1610650190000|2021-01-14 18:49:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|1
1610650200000|2021-01-14 18:50:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|41
1610650210000|2021-01-14 18:50:10|||||||||226
1610650230000|2021-01-14 18:50:30|||||||||204
1610650250000|2021-01-14 18:50:50|||||||||602
1610650260000|2021-01-14 18:51:00|||||||||917
1610650270000|2021-01-14 18:51:10|12565.1|12563.1|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|178
1610650280000|2021-01-14 18:51:20|||||||||31
1610650290000|2021-01-14 18:51:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|529
1610650320000|2021-01-14 18:52:00|||||||||2
1610650330000|2021-01-14 18:52:10|||||||||1
1610650340000|2021-01-14 18:52:20|||||||||24
1610650350000|2021-01-14 18:52:30|||||||||67
1610650360000|2021-01-14 18:52:40|||||||||10
1610650380000|2021-01-14 18:53:00|||||||||753
1610650390000|2021-01-14 18:53:10|||||||||3
1610650400000|2021-01-14 18:53:20|||||||||5
1610650410000|2021-01-14 18:53:30|||||||||6
1610650420000|2021-01-14 18:53:40|||||||||2
1610650430000|2021-01-14 18:53:50|||||||||29
1610650440000|2021-01-14 18:54:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|67
1610650460000|2021-01-14 18:54:20|||||||||112
1610650480000|2021-01-14 18:54:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|487
1610650490000|2021-01-14 18:54:50|||||||||44
1610650500000|2021-01-14 18:55:00|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|92
1610650550000|2021-01-14 18:55:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|59
1610650560000|2021-01-14 18:56:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|240
1610650570000|2021-01-14 18:56:10|||||||||8
1610650590000|2021-01-14 18:56:30|||||||||7
1610650600000|2021-01-14 18:56:40|||||||||1
1610650620000|2021-01-14 18:57:00|||||||||88
1610650630000|2021-01-14 18:57:10|||||||||4
1610650640000|2021-01-14 18:57:20|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|298
1610650650000|2021-01-14 18:57:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|0
1610650660000|2021-01-14 18:57:40|||||||||63
1610650670000|2021-01-14 18:57:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|96
1610650680000|2021-01-14 18:58:00|||||||||19
1610650690000|2021-01-14 18:58:10|||||||||1
1610650700000|2021-01-14 18:58:20|||||||||34
1610650710000|2021-01-14 18:58:30|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|473
1610650720000|2021-01-14 18:58:40|12562.7|12560.7|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|104
1610650730000|2021-01-14 18:58:50|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|191
1610650740000|2021-01-14 18:59:00|||||||||74
1610650750000|2021-01-14 18:59:10|12562.7|12560.7|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|100
1610650760000|2021-01-14 18:59:20|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|728
1610650770000|2021-01-14 18:59:30|||||||||210
1610650780000|2021-01-14 18:59:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|3485
1610650790000|2021-01-14 18:59:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|1382
1610650800000|2021-01-14 19:00:00|||||||||225
1610650840000|2021-01-14 19:00:40|||||||||3
1610650850000|2021-01-14 19:00:50|12561.5|12559.5|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|293
1610650860000|2021-01-14 19:01:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|5
1610650870000|2021-01-14 19:01:10|||||||||69
1610650880000|2021-01-14 19:01:20|||||||||10
1610650890000|2021-01-14 19:01:30|||||||||4
1610650900000|2021-01-14 19:01:40|||||||||272
1610650910000|2021-01-14 19:01:50|12561.5|12559.5|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|273
1610650920000|2021-01-14 19:02:00|||||||||2
1610650930000|2021-01-14 19:02:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|157
1610650940000|2021-01-14 19:02:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|39
1610650950000|2021-01-14 19:02:30|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|179
1610650960000|2021-01-14 19:02:40|12561.9|12559.9|12562.3|12560.3|12562.3|12560.3|12561.9|12559.9|489
1610650970000|2021-01-14 19:02:50|||||||||2
1610650980000|2021-01-14 19:03:00|||||||||80
1610650990000|2021-01-14 19:03:10|||||||||1
1610651000000|2021-01-14 19:03:20|||||||||1
1610651020000|2021-01-14 19:03:40|||||||||2
1610651060000|2021-01-14 19:04:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|291
1610651080000|2021-01-14 19:04:40|||||||||178
1610651090000|2021-01-14 19:04:50|||||||||8
1610651100000|2021-01-14 19:05:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|853
1610651110000|2021-01-14 19:05:10|12560.4|12558.4|12560.8|12558.8|12560.8|12558.8|12560.4|12558.4|533
1610651120000|2021-01-14 19:05:20|12560|12558|12560|12558|12560.8|12558.8|12560|12558|766
1610651130000|2021-01-14 19:05:30|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|246
1610651140000|2021-01-14 19:05:40|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|277
1610651160000|2021-01-14 19:06:00|||||||||103
1610651170000|2021-01-14 19:06:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|42
1610651180000|2021-01-14 19:06:20|||||||||4
1610651190000|2021-01-14 19:06:30|||||||||275
1610651210000|2021-01-14 19:06:50|||||||||23
1610651230000|2021-01-14 19:07:10|||||||||101
1610651240000|2021-01-14 19:07:20|||||||||1
1610651260000|2021-01-14 19:07:40|||||||||36
1610651300000|2021-01-14 19:08:20|12560|12558|12560|12558|12560|12558|12560|12558|146
1610651310000|2021-01-14 19:08:30|||||||||18
1610651320000|2021-01-14 19:08:40|||||||||22
1610651340000|2021-01-14 19:09:00|||||||||9
1610651360000|2021-01-14 19:09:20|||||||||1
1610651370000|2021-01-14 19:09:30|||||||||11
1610651390000|2021-01-14 19:09:50|||||||||230
1610651400000|2021-01-14 19:10:00|||||||||31
1610651410000|2021-01-14 19:10:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|384
1610651420000|2021-01-14 19:10:20|||||||||16
1610651430000|2021-01-14 19:10:30|||||||||69
1610651440000|2021-01-14 19:10:40|||||||||103
1610651450000|2021-01-14 19:10:50|12560|12558|12560|12558|12560|12558|12560|12558|204
1610651460000|2021-01-14 19:11:00|||||||||101
1610651470000|2021-01-14 19:11:10|||||||||50
1610651520000|2021-01-14 19:12:00|||||||||264
1610651530000|2021-01-14 19:12:10|||||||||56
1610651540000|2021-01-14 19:12:20|||||||||9
1610651550000|2021-01-14 19:12:30|||||||||1215
1610651560000|2021-01-14 19:12:40|||||||||93
1610651570000|2021-01-14 19:12:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|530
1610651580000|2021-01-14 19:13:00|||||||||13
1610651590000|2021-01-14 19:13:10|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|360
1610651600000|2021-01-14 19:13:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|348
1610651610000|2021-01-14 19:13:30|||||||||5
1610651620000|2021-01-14 19:13:40|||||||||5
1610651630000|2021-01-14 19:13:50|||||||||5
1610651640000|2021-01-14 19:14:00|||||||||9
1610651650000|2021-01-14 19:14:10|||||||||464
1610651660000|2021-01-14 19:14:20|||||||||5
1610651670000|2021-01-14 19:14:30|||||||||2
1610651680000|2021-01-14 19:14:40|||||||||82
1610651690000|2021-01-14 19:14:50|||||||||269
1610651700000|2021-01-14 19:15:00|||||||||44
1610651710000|2021-01-14 19:15:10|||||||||23
1610651730000|2021-01-14 19:15:30|||||||||4
1610651760000|2021-01-14 19:16:00|||||||||140
1610651770000|2021-01-14 19:16:10|||||||||54
1610651780000|2021-01-14 19:16:20|||||||||1363
1610651790000|2021-01-14 19:16:30|||||||||33
1610651800000|2021-01-14 19:16:40|||||||||37
1610651810000|2021-01-14 19:16:50|||||||||3
1610651820000|2021-01-14 19:17:00|||||||||523
1610651830000|2021-01-14 19:17:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|106
1610651840000|2021-01-14 19:17:20|||||||||1
1610651850000|2021-01-14 19:17:30|||||||||13
1610651860000|2021-01-14 19:17:40|||||||||3
1610651870000|2021-01-14 19:17:50|||||||||39
1610651880000|2021-01-14 19:18:00|||||||||53
1610651890000|2021-01-14 19:18:10|||||||||46
1610651900000|2021-01-14 19:18:20|||||||||2
1610651910000|2021-01-14 19:18:30|||||||||84
1610651920000|2021-01-14 19:18:40|||||||||38
1610651930000|2021-01-14 19:18:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|962
1610651940000|2021-01-14 19:19:00|||||||||404
1610651950000|2021-01-14 19:19:10|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|276
1610651960000|2021-01-14 19:19:20|||||||||472
1610651970000|2021-01-14 19:19:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|231
1610651980000|2021-01-14 19:19:40|||||||||4
1610652000000|2021-01-14 19:20:00|||||||||108
1610652010000|2021-01-14 19:20:10|||||||||27
1610652020000|2021-01-14 19:20:20|||||||||2
1610652030000|2021-01-14 19:20:30|||||||||13
1610652040000|2021-01-14 19:20:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|134
1610652050000|2021-01-14 19:20:50|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|244
1610652060000|2021-01-14 19:21:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|94
1610652070000|2021-01-14 19:21:10|||||||||3
1610652080000|2021-01-14 19:21:20|||||||||1
1610652090000|2021-01-14 19:21:30|||||||||4
1610652100000|2021-01-14 19:21:40|||||||||4
1610652110000|2021-01-14 19:21:50|||||||||165
1610652120000|2021-01-14 19:22:00|||||||||79
1610652130000|2021-01-14 19:22:10|||||||||62
1610652150000|2021-01-14 19:22:30|||||||||2
1610652160000|2021-01-14 19:22:40|||||||||3
1610652180000|2021-01-14 19:23:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|239
1610652190000|2021-01-14 19:23:10|||||||||20
1610652210000|2021-01-14 19:23:30|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|332
1610652230000|2021-01-14 19:23:50|||||||||1
1610652260000|2021-01-14 19:24:20|||||||||9
1610652270000|2021-01-14 19:24:30|||||||||1
1610652300000|2021-01-14 19:25:00|||||||||4
1610652380000|2021-01-14 19:26:20|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|714
1610652390000|2021-01-14 19:26:30|12560|12558|12560|12558|12560|12558|12560|12558|102
1610652410000|2021-01-14 19:26:50|||||||||3
1610652420000|2021-01-14 19:27:00|||||||||14
1610652430000|2021-01-14 19:27:10|||||||||2
1610652440000|2021-01-14 19:27:20|||||||||26
1610652450000|2021-01-14 19:27:30|||||||||376
1610652470000|2021-01-14 19:27:50|||||||||110
1610652480000|2021-01-14 19:28:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|252
1610652500000|2021-01-14 19:28:20|||||||||25
1610652510000|2021-01-14 19:28:30|||||||||3
1610652530000|2021-01-14 19:28:50|||||||||40
1610652540000|2021-01-14 19:29:00|||||||||99
1610652550000|2021-01-14 19:29:10|||||||||36
1610652560000|2021-01-14 19:29:20|||||||||427
1610652570000|2021-01-14 19:29:30|||||||||5
1610652580000|2021-01-14 19:29:40|||||||||4
1610652590000|2021-01-14 19:29:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|924
1610652600000|2021-01-14 19:30:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|553
1610652620000|2021-01-14 19:30:20|||||||||24
1610652630000|2021-01-14 19:30:30|||||||||3
1610652650000|2021-01-14 19:30:50|||||||||97
1610652660000|2021-01-14 19:31:00|||||||||16
1610652680000|2021-01-14 19:31:20|||||||||14
1610652690000|2021-01-14 19:31:30|||||||||253
1610652700000|2021-01-14 19:31:40|12560|12558|12560|12558|12560|12558|12560|12558|969
1610652710000|2021-01-14 19:31:50|||||||||2
1610652720000|2021-01-14 19:32:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|34
1610652730000|2021-01-14 19:32:10|12560|12558|12560|12558|12560|12558|12560|12558|326
1610652740000|2021-01-14 19:32:20|||||||||7
1610652750000|2021-01-14 19:32:30|||||||||7
1610652760000|2021-01-14 19:32:40|||||||||157
1610652800000|2021-01-14 19:33:20|||||||||60
1610652820000|2021-01-14 19:33:40|||||||||21
1610652850000|2021-01-14 19:34:10|||||||||2
1610652870000|2021-01-14 19:34:30|||||||||30
1610652880000|2021-01-14 19:34:40|||||||||1
1610652890000|2021-01-14 19:34:50|||||||||5
1610652930000|2021-01-14 19:35:30|||||||||253
1610652940000|2021-01-14 19:35:40|||||||||9
1610652950000|2021-01-14 19:35:50|||||||||6
1610652960000|2021-01-14 19:36:00|||||||||16
1610652970000|2021-01-14 19:36:10|||||||||10
1610652980000|2021-01-14 19:36:20|||||||||8
1610652990000|2021-01-14 19:36:30|||||||||5
1610653000000|2021-01-14 19:36:40|||||||||5
1610653010000|2021-01-14 19:36:50|||||||||4
1610653020000|2021-01-14 19:37:00|||||||||88
1610653030000|2021-01-14 19:37:10|||||||||38
1610653040000|2021-01-14 19:37:20|||||||||3
1610653050000|2021-01-14 19:37:30|||||||||6
1610653060000|2021-01-14 19:37:40|||||||||66
1610653070000|2021-01-14 19:37:50|||||||||4
1610653080000|2021-01-14 19:38:00|||||||||26
1610653090000|2021-01-14 19:38:10|||||||||5
1610653100000|2021-01-14 19:38:20|||||||||181
1610653110000|2021-01-14 19:38:30|||||||||31
1610653120000|2021-01-14 19:38:40|||||||||2
1610653130000|2021-01-14 19:38:50|||||||||1
1610653140000|2021-01-14 19:39:00|||||||||4
1610653150000|2021-01-14 19:39:10|||||||||6
1610653160000|2021-01-14 19:39:20|||||||||111
1610653170000|2021-01-14 19:39:30|||||||||94
1610653180000|2021-01-14 19:39:40|||||||||4
1610653190000|2021-01-14 19:39:50|||||||||15
1610653200000|2021-01-14 19:40:00|||||||||182
1610653210000|2021-01-14 19:40:10|||||||||212
1610653220000|2021-01-14 19:40:20|||||||||31
1610653260000|2021-01-14 19:41:00|||||||||38
1610653270000|2021-01-14 19:41:10|||||||||11
1610653280000|2021-01-14 19:41:20|||||||||3
1610653290000|2021-01-14 19:41:30|||||||||1
1610653300000|2021-01-14 19:41:40|||||||||11
1610653310000|2021-01-14 19:41:50|||||||||2
1610653320000|2021-01-14 19:42:00|||||||||28
1610653330000|2021-01-14 19:42:10|||||||||1
1610653340000|2021-01-14 19:42:20|||||||||5
1610653350000|2021-01-14 19:42:30|||||||||6
1610653360000|2021-01-14 19:42:40|||||||||24
1610653370000|2021-01-14 19:42:50|||||||||248
1610653380000|2021-01-14 19:43:00|||||||||14
1610653390000|2021-01-14 19:43:10|||||||||213
1610653400000|2021-01-14 19:43:20|||||||||506
1610653410000|2021-01-14 19:43:30|||||||||41
1610653420000|2021-01-14 19:43:40|||||||||9
1610653430000|2021-01-14 19:43:50|||||||||7
1610653440000|2021-01-14 19:44:00|||||||||6
1610653470000|2021-01-14 19:44:30|||||||||6
1610653480000|2021-01-14 19:44:40|||||||||3
1610653510000|2021-01-14 19:45:10|||||||||1
1610653520000|2021-01-14 19:45:20|||||||||6
1610653530000|2021-01-14 19:45:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|74
1610653540000|2021-01-14 19:45:40|||||||||21
1610653550000|2021-01-14 19:45:50|||||||||14
1610653560000|2021-01-14 19:46:00|12560|12558|12560|12558|12560|12558|12560|12558|1212
1610653570000|2021-01-14 19:46:10|||||||||2
1610653580000|2021-01-14 19:46:20|||||||||2
1610653590000|2021-01-14 19:46:30|||||||||21
1610653600000|2021-01-14 19:46:40|||||||||57
1610653620000|2021-01-14 19:47:00|||||||||14
1610653680000|2021-01-14 19:48:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|30
1610653700000|2021-01-14 19:48:20|||||||||1
1610653740000|2021-01-14 19:49:00|||||||||822
1610653750000|2021-01-14 19:49:10|||||||||8
1610653760000|2021-01-14 19:49:20|||||||||11
1610653770000|2021-01-14 19:49:30|||||||||83
1610653790000|2021-01-14 19:49:50|||||||||4
1610653800000|2021-01-14 19:50:00|||||||||538
1610653810000|2021-01-14 19:50:10|||||||||6
1610653820000|2021-01-14 19:50:20|||||||||195
1610653830000|2021-01-14 19:50:30|||||||||21
1610653840000|2021-01-14 19:50:40|||||||||26
1610653850000|2021-01-14 19:50:50|||||||||9
1610653860000|2021-01-14 19:51:00|||||||||501
1610653870000|2021-01-14 19:51:10|||||||||711
1610653880000|2021-01-14 19:51:20|||||||||90
1610653890000|2021-01-14 19:51:30|||||||||12
1610653920000|2021-01-14 19:52:00|||||||||1
1610653930000|2021-01-14 19:52:10|||||||||13
1610653940000|2021-01-14 19:52:20|||||||||231
1610653950000|2021-01-14 19:52:30|||||||||143
1610653960000|2021-01-14 19:52:40|||||||||100
1610653970000|2021-01-14 19:52:50|||||||||1
1610653980000|2021-01-14 19:53:00|||||||||28
1610653990000|2021-01-14 19:53:10|||||||||3
1610654000000|2021-01-14 19:53:20|||||||||12
1610654010000|2021-01-14 19:53:30|||||||||5
1610654040000|2021-01-14 19:54:00|||||||||1
1610654050000|2021-01-14 19:54:10|||||||||3
1610654060000|2021-01-14 19:54:20|||||||||2
1610654090000|2021-01-14 19:54:50|||||||||7
1610654100000|2021-01-14 19:55:00|||||||||48
1610654110000|2021-01-14 19:55:10|||||||||182
1610654120000|2021-01-14 19:55:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|557
1610654140000|2021-01-14 19:55:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|2787
1610654150000|2021-01-14 19:55:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|18
1610654160000|2021-01-14 19:56:00|12560.8|12558.8|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|728
1610654170000|2021-01-14 19:56:10|||||||||6
1610654180000|2021-01-14 19:56:20|||||||||15
1610654200000|2021-01-14 19:56:40|||||||||36
1610654210000|2021-01-14 19:56:50|||||||||47
1610654220000|2021-01-14 19:57:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|985
1610654240000|2021-01-14 19:57:20|||||||||10
1610654250000|2021-01-14 19:57:30|||||||||2
1610654260000|2021-01-14 19:57:40|||||||||10
1610654280000|2021-01-14 19:58:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|16
1610654300000|2021-01-14 19:58:20|||||||||336
1610654310000|2021-01-14 19:58:30|12560|12558|12560|12558|12560|12558|12560|12558|126
1610654320000|2021-01-14 19:58:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|25
1610654330000|2021-01-14 19:58:50|||||||||7
1610654340000|2021-01-14 19:59:00|||||||||183
1610654350000|2021-01-14 19:59:10|12560|12558|12560|12558|12560|12558|12560|12558|101
1610654360000|2021-01-14 19:59:20|||||||||89
1610654370000|2021-01-14 19:59:30|||||||||174
1610654380000|2021-01-14 19:59:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|778
1610654390000|2021-01-14 19:59:50|||||||||1641
1610654400000|2021-01-14 20:00:00|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|5
1610654410000|2021-01-14 20:00:10|||||||||25
1610654420000|2021-01-14 20:00:20|||||||||88
1610654430000|2021-01-14 20:00:30|||||||||3
1610654440000|2021-01-14 20:00:40|||||||||10
1610654460000|2021-01-14 20:01:00|||||||||907
1610654470000|2021-01-14 20:01:10|||||||||470
1610654480000|2021-01-14 20:01:20|||||||||16
1610654490000|2021-01-14 20:01:30|||||||||50
1610654500000|2021-01-14 20:01:40|||||||||45
1610654510000|2021-01-14 20:01:50|||||||||182
1610654520000|2021-01-14 20:02:00|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|167
1610654530000|2021-01-14 20:02:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|81
1610654540000|2021-01-14 20:02:20|||||||||138
1610654550000|2021-01-14 20:02:30|||||||||20
1610654580000|2021-01-14 20:03:00|||||||||16
1610654610000|2021-01-14 20:03:30|||||||||84
1610654620000|2021-01-14 20:03:40|||||||||39
1610654630000|2021-01-14 20:03:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|269
1610654640000|2021-01-14 20:04:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|77
1610654700000|2021-01-14 20:05:00|||||||||3
1610654750000|2021-01-14 20:05:50|||||||||2
1610654780000|2021-01-14 20:06:20|||||||||104
1610654800000|2021-01-14 20:06:40|||||||||75
1610654810000|2021-01-14 20:06:50|||||||||1
1610654830000|2021-01-14 20:07:10|||||||||35
1610654840000|2021-01-14 20:07:20|||||||||126
1610654850000|2021-01-14 20:07:30|||||||||3
1610665200000|2021-01-14 23:00:00|12559.2|12557.2|12560.8|12558.8|12560.8|12558.8|12559.2|12557.2|131
1610665210000|2021-01-14 23:00:10|12560|12558|12560|12558|12560.8|12558.8|12560|12558|223
1610665220000|2021-01-14 23:00:20|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|119
1610665230000|2021-01-14 23:00:30|||||||||1
1610665260000|2021-01-14 23:01:00|||||||||151
1610665270000|2021-01-14 23:01:10|||||||||13
1610665290000|2021-01-14 23:01:30|||||||||1
1610665300000|2021-01-14 23:01:40|||||||||66
1610665310000|2021-01-14 23:01:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|13
1610665320000|2021-01-14 23:02:00|||||||||1
1610665330000|2021-01-14 23:02:10|12560|12558|12560|12558|12560|12558|12560|12558|94
1610665350000|2021-01-14 23:02:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|63
1610665370000|2021-01-14 23:02:50|||||||||5
1610665380000|2021-01-14 23:03:00|||||||||18
1610665390000|2021-01-14 23:03:10|||||||||7
1610665410000|2021-01-14 23:03:30|||||||||56
1610665420000|2021-01-14 23:03:40|||||||||8
1610665460000|2021-01-14 23:04:20|||||||||1
1610665500000|2021-01-14 23:05:00|||||||||93
1610665510000|2021-01-14 23:05:10|||||||||33
1610665530000|2021-01-14 23:05:30|||||||||32
1610665710000|2021-01-14 23:08:30|||||||||15
1610665730000|2021-01-14 23:08:50|||||||||82
1610665740000|2021-01-14 23:09:00|||||||||11
1610665760000|2021-01-14 23:09:20|||||||||2
1610665770000|2021-01-14 23:09:30|||||||||6
1610665790000|2021-01-14 23:09:50|||||||||3
1610665820000|2021-01-14 23:10:20|||||||||3
1610665850000|2021-01-14 23:10:50|||||||||3
1610666780000|2021-01-14 23:26:20|||||||||1
1610666880000|2021-01-14 23:28:00|||||||||22
1610666950000|2021-01-14 23:29:10|||||||||27
1610667200000|2021-01-14 23:33:20|||||||||8
1610667210000|2021-01-14 23:33:30|||||||||4
1610667230000|2021-01-14 23:33:50|||||||||88
1610667240000|2021-01-14 23:34:00|||||||||88
1610667260000|2021-01-14 23:34:20|||||||||1500
1610667280000|2021-01-14 23:34:40|||||||||133
1610667290000|2021-01-14 23:34:50|||||||||19
1610667300000|2021-01-14 23:35:00|||||||||36
1610667310000|2021-01-14 23:35:10|||||||||1
1610667320000|2021-01-14 23:35:20|||||||||1
1610667330000|2021-01-14 23:35:30|||||||||1
1610667340000|2021-01-14 23:35:40|||||||||1
1610667350000|2021-01-14 23:35:50|||||||||2
1610667370000|2021-01-14 23:36:10|||||||||1500
1610667380000|2021-01-14 23:36:20|||||||||3
1610667400000|2021-01-14 23:36:40|||||||||2
1610667410000|2021-01-14 23:36:50|||||||||2
1610667420000|2021-01-14 23:37:00|||||||||2
1610667430000|2021-01-14 23:37:10|||||||||2
1610667440000|2021-01-14 23:37:20|||||||||1
1610667450000|2021-01-14 23:37:30|||||||||1
1610667460000|2021-01-14 23:37:40|||||||||1
1610667500000|2021-01-14 23:38:20|||||||||2
1610667530000|2021-01-14 23:38:50|||||||||2
1610667570000|2021-01-14 23:39:30|||||||||1
1610667580000|2021-01-14 23:39:40|||||||||1
1610667600000|2021-01-14 23:40:00|||||||||2
1610667610000|2021-01-14 23:40:10|||||||||2
1610667620000|2021-01-14 23:40:20|||||||||1
1610667630000|2021-01-14 23:40:30|||||||||4
1610667640000|2021-01-14 23:40:40|||||||||2
1610667650000|2021-01-14 23:40:50|||||||||3
1610667660000|2021-01-14 23:41:00|||||||||1
1610667670000|2021-01-14 23:41:10|||||||||3
1610667690000|2021-01-14 23:41:30|||||||||2
1610667710000|2021-01-14 23:41:50|||||||||1
1610667720000|2021-01-14 23:42:00|||||||||2
1610667730000|2021-01-14 23:42:10|||||||||5
1610667740000|2021-01-14 23:42:20|||||||||1
1610667750000|2021-01-14 23:42:30|||||||||1
1610667760000|2021-01-14 23:42:40|||||||||2
1610667780000|2021-01-14 23:43:00|||||||||2
1610667790000|2021-01-14 23:43:10|||||||||2
1610667810000|2021-01-14 23:43:30|||||||||2
1610667830000|2021-01-14 23:43:50|||||||||3
1610667840000|2021-01-14 23:44:00|||||||||2
1610667900000|2021-01-14 23:45:00|||||||||1
1610667910000|2021-01-14 23:45:10|||||||||14
1610667980000|2021-01-14 23:46:20|||||||||113
1610667990000|2021-01-14 23:46:30|||||||||102
1610668000000|2021-01-14 23:46:40|||||||||85
1610668010000|2021-01-14 23:46:50|||||||||163
1610668020000|2021-01-14 23:47:00|||||||||2
1610668070000|2021-01-14 23:47:50|||||||||46
1610668080000|2021-01-14 23:48:00|||||||||18
1610668290000|2021-01-14 23:51:30|||||||||2
1610668310000|2021-01-14 23:51:50|||||||||1
1610668330000|2021-01-14 23:52:10|||||||||1
1610668370000|2021-01-14 23:52:50|||||||||1
1610668390000|2021-01-14 23:53:10|||||||||9
1610668400000|2021-01-14 23:53:20|||||||||1
1610668420000|2021-01-14 23:53:40|||||||||30
1610668470000|2021-01-14 23:54:30|||||||||12
1610668480000|2021-01-14 23:54:40|||||||||6
1610668490000|2021-01-14 23:54:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|7
1610668500000|2021-01-14 23:55:00|||||||||32
1610668510000|2021-01-14 23:55:10|||||||||7
1610668530000|2021-01-14 23:55:30|||||||||9
1610668540000|2021-01-14 23:55:40|||||||||34
1610668550000|2021-01-14 23:55:50|||||||||8
1610668560000|2021-01-14 23:56:00|||||||||14
1610668610000|2021-01-14 23:56:50|||||||||28
1610668620000|2021-01-14 23:57:00|||||||||14
1610668680000|2021-01-14 23:58:00|||||||||1
1610668690000|2021-01-14 23:58:10|||||||||120
1610668780000|2021-01-14 23:59:40|||||||||14
1610668850000|2021-01-15 00:00:50|||||||||1
1610668870000|2021-01-15 00:01:10|||||||||322
1610668880000|2021-01-15 00:01:20|||||||||1
1610669080000|2021-01-15 00:04:40|||||||||3
1610669190000|2021-01-15 00:06:30|||||||||272
1610669210000|2021-01-15 00:06:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|47
1610669330000|2021-01-15 00:08:50|||||||||1
1610669450000|2021-01-15 00:10:50|||||||||1
1610669460000|2021-01-15 00:11:00|||||||||1
1610669570000|2021-01-15 00:12:50|||||||||1
1610669630000|2021-01-15 00:13:50|||||||||1
1610669700000|2021-01-15 00:15:00|||||||||19
1610669760000|2021-01-15 00:16:00|||||||||12
1610669770000|2021-01-15 00:16:10|||||||||1
1610669790000|2021-01-15 00:16:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|9
1610669810000|2021-01-15 00:16:50|||||||||24
1610669820000|2021-01-15 00:17:00|||||||||21
1610669850000|2021-01-15 00:17:30|||||||||29
1610669880000|2021-01-15 00:18:00|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|153
1610669940000|2021-01-15 00:19:00|||||||||1
1610669950000|2021-01-15 00:19:10|||||||||18
1610669970000|2021-01-15 00:19:30|||||||||47
1610669980000|2021-01-15 00:19:40|||||||||28
1610669990000|2021-01-15 00:19:50|||||||||3
1610670000000|2021-01-15 00:20:00|||||||||2
1610670010000|2021-01-15 00:20:10|||||||||20
1610670220000|2021-01-15 00:23:40|||||||||101
1610670230000|2021-01-15 00:23:50|||||||||100
1610670460000|2021-01-15 00:27:40|||||||||3
1610670470000|2021-01-15 00:27:50|||||||||2
1610670480000|2021-01-15 00:28:00|||||||||2
1610670490000|2021-01-15 00:28:10|||||||||2
1610670500000|2021-01-15 00:28:20|||||||||2
1610670510000|2021-01-15 00:28:30|||||||||2
1610670520000|2021-01-15 00:28:40|||||||||10
1610670530000|2021-01-15 00:28:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|157
1610670540000|2021-01-15 00:29:00|||||||||39
1610670570000|2021-01-15 00:29:30|||||||||14
1610670700000|2021-01-15 00:31:40|||||||||147
1610670740000|2021-01-15 00:32:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|27
1610670750000|2021-01-15 00:32:30|||||||||538
1610670760000|2021-01-15 00:32:40|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|860
1610670780000|2021-01-15 00:33:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|208
1610670790000|2021-01-15 00:33:10|||||||||3
1610670800000|2021-01-15 00:33:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|87
1610670840000|2021-01-15 00:34:00|||||||||3
1610670850000|2021-01-15 00:34:10|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|441
1610670860000|2021-01-15 00:34:20|||||||||67
1610670870000|2021-01-15 00:34:30|||||||||2
1610670880000|2021-01-15 00:34:40|||||||||15
1610670890000|2021-01-15 00:34:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|2517
1610670910000|2021-01-15 00:35:10|||||||||21
1610670930000|2021-01-15 00:35:30|||||||||15
1610670960000|2021-01-15 00:36:00|12565.1|12563.1|12564.7|12562.7|12565.1|12563.1|12564.7|12562.7|190
1610670970000|2021-01-15 00:36:10|||||||||2
1610670980000|2021-01-15 00:36:20|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|204
1610670990000|2021-01-15 00:36:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|30
1610671000000|2021-01-15 00:36:40|||||||||222
1610671020000|2021-01-15 00:37:00|||||||||14
1610671050000|2021-01-15 00:37:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|46
1610671060000|2021-01-15 00:37:40|12565.1|12563.1|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|45
1610671070000|2021-01-15 00:37:50|||||||||25
1610671090000|2021-01-15 00:38:10|||||||||1
1610671130000|2021-01-15 00:38:50|||||||||300
1610671140000|2021-01-15 00:39:00|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|68
1610671150000|2021-01-15 00:39:10|||||||||10
1610671160000|2021-01-15 00:39:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|23
1610671200000|2021-01-15 00:40:00|||||||||3
1610671210000|2021-01-15 00:40:10|||||||||3
1610671220000|2021-01-15 00:40:20|||||||||27
1610671350000|2021-01-15 00:42:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|135
1610671360000|2021-01-15 00:42:40|||||||||2
1610671370000|2021-01-15 00:42:50|||||||||2
1610671380000|2021-01-15 00:43:00|||||||||3
1610671390000|2021-01-15 00:43:10|||||||||2
1610671400000|2021-01-15 00:43:20|||||||||2
1610671410000|2021-01-15 00:43:30|||||||||2
1610671440000|2021-01-15 00:44:00|||||||||100
1610671470000|2021-01-15 00:44:30|||||||||108
1610671580000|2021-01-15 00:46:20|||||||||48
1610671630000|2021-01-15 00:47:10|||||||||15
1610671660000|2021-01-15 00:47:40|||||||||13
1610671670000|2021-01-15 00:47:50|||||||||1
1610671880000|2021-01-15 00:51:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|458
1610671910000|2021-01-15 00:51:50|||||||||100
1610671920000|2021-01-15 00:52:00|||||||||17
1610671930000|2021-01-15 00:52:10|||||||||1
1610671970000|2021-01-15 00:52:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|1022
1610671980000|2021-01-15 00:53:00|||||||||14
1610671990000|2021-01-15 00:53:10|||||||||214
1610672050000|2021-01-15 00:54:10|||||||||5
1610672090000|2021-01-15 00:54:50|||||||||1
1610672100000|2021-01-15 00:55:00|||||||||13
1610672110000|2021-01-15 00:55:10|||||||||16
1610672120000|2021-01-15 00:55:20|||||||||1
1610672160000|2021-01-15 00:56:00|||||||||3
1610672200000|2021-01-15 00:56:40|||||||||25
1610672330000|2021-01-15 00:58:50|||||||||1
1610672340000|2021-01-15 00:59:00|||||||||1
1610672350000|2021-01-15 00:59:10|||||||||1
1610672400000|2021-01-15 01:00:00|||||||||251
1610672420000|2021-01-15 01:00:20|12567|12565|12567|12565|12567|12565|12567|12565|47
1610672430000|2021-01-15 01:00:30|||||||||4
1610672440000|2021-01-15 01:00:40|||||||||53
1610672460000|2021-01-15 01:01:00|||||||||16
1610672470000|2021-01-15 01:01:10|||||||||10
1610672490000|2021-01-15 01:01:30|||||||||34
1610672500000|2021-01-15 01:01:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|260
1610672520000|2021-01-15 01:02:00|||||||||22
1610672530000|2021-01-15 01:02:10|||||||||25
1610672540000|2021-01-15 01:02:20|||||||||107
1610672550000|2021-01-15 01:02:30|||||||||688
1610672560000|2021-01-15 01:02:40|12568.2|12566.2|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|292
1610672570000|2021-01-15 01:02:50|||||||||85
1610672580000|2021-01-15 01:03:00|||||||||5
1610672590000|2021-01-15 01:03:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|81
1610672610000|2021-01-15 01:03:30|12567|12565|12567|12565|12567|12565|12567|12565|110
1610672620000|2021-01-15 01:03:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|127
1610672630000|2021-01-15 01:03:50|12567.4|12565.4|12567.8|12565.8|12567.8|12565.8|12567|12565|233
1610672640000|2021-01-15 01:04:00|||||||||1
1610672750000|2021-01-15 01:05:50|||||||||1
1610672760000|2021-01-15 01:06:00|||||||||3
1610672770000|2021-01-15 01:06:10|||||||||2
1610672780000|2021-01-15 01:06:20|||||||||1
1610672840000|2021-01-15 01:07:20|||||||||11
1610672850000|2021-01-15 01:07:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|318
1610672860000|2021-01-15 01:07:40|||||||||201
1610672880000|2021-01-15 01:08:00|||||||||2
1610672890000|2021-01-15 01:08:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|23
1610672900000|2021-01-15 01:08:20|||||||||63
1610672940000|2021-01-15 01:09:00|||||||||63
1610672970000|2021-01-15 01:09:30|12568.2|12566.2|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|21
1610672990000|2021-01-15 01:09:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.2|12566.2|169
1610673000000|2021-01-15 01:10:00|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|125
1610673010000|2021-01-15 01:10:10|||||||||10
1610673030000|2021-01-15 01:10:30|||||||||9
1610673060000|2021-01-15 01:11:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|154
1610673070000|2021-01-15 01:11:10|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|28
1610673080000|2021-01-15 01:11:20|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|212
1610673100000|2021-01-15 01:11:40|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|40
1610673120000|2021-01-15 01:12:00|||||||||1
1610673170000|2021-01-15 01:12:50|||||||||1
1610673180000|2021-01-15 01:13:00|||||||||1
1610673210000|2021-01-15 01:13:30|||||||||35
1610673230000|2021-01-15 01:13:50|12567|12565|12567|12565|12567.8|12565.8|12567|12565|336
1610673240000|2021-01-15 01:14:00|||||||||1
1610673250000|2021-01-15 01:14:10|||||||||3
1610673290000|2021-01-15 01:14:50|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|857
1610673300000|2021-01-15 01:15:00|||||||||1
1610673340000|2021-01-15 01:15:40|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|24
1610673350000|2021-01-15 01:15:50|||||||||846
1610673470000|2021-01-15 01:17:50|||||||||1
1610673480000|2021-01-15 01:18:00|||||||||9
1610673510000|2021-01-15 01:18:30|||||||||77
1610673540000|2021-01-15 01:19:00|||||||||1
1610673550000|2021-01-15 01:19:10|||||||||1
1610673560000|2021-01-15 01:19:20|12566.6|12564.6|12566.2|12564.2|12566.6|12564.6|12566.2|12564.2|5
1610673570000|2021-01-15 01:19:30|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|76
1610673580000|2021-01-15 01:19:40|||||||||1
1610673660000|2021-01-15 01:21:00|||||||||18
1610673710000|2021-01-15 01:21:50|||||||||4
1610673730000|2021-01-15 01:22:10|||||||||11
1610673760000|2021-01-15 01:22:40|||||||||9
1610673770000|2021-01-15 01:22:50|||||||||1
1610673790000|2021-01-15 01:23:10|12567|12565|12567|12565|12567|12565|12567|12565|40
1610673800000|2021-01-15 01:23:20|||||||||9
1610673840000|2021-01-15 01:24:00|||||||||11
1610673890000|2021-01-15 01:24:50|||||||||1
1610673900000|2021-01-15 01:25:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|105
1610673910000|2021-01-15 01:25:10|12567|12565|12567|12565|12567|12565|12567|12565|140
1610673930000|2021-01-15 01:25:30|||||||||2
1610673940000|2021-01-15 01:25:40|||||||||43
1610673960000|2021-01-15 01:26:00|||||||||1
1610673990000|2021-01-15 01:26:30|||||||||1
1610674000000|2021-01-15 01:26:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|7
1610674010000|2021-01-15 01:26:50|||||||||10
1610674030000|2021-01-15 01:27:10|||||||||2
1610674040000|2021-01-15 01:27:20|||||||||2
1610674050000|2021-01-15 01:27:30|||||||||3
1610674060000|2021-01-15 01:27:40|||||||||1
1610674070000|2021-01-15 01:27:50|||||||||1
1610674080000|2021-01-15 01:28:00|||||||||2
1610674230000|2021-01-15 01:30:30|12567|12565|12567|12565|12567|12565|12567|12565|151
1610674260000|2021-01-15 01:31:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|108
1610674270000|2021-01-15 01:31:10|||||||||7
1610674290000|2021-01-15 01:31:30|12567|12565|12567|12565|12567|12565|12567|12565|13
1610674450000|2021-01-15 01:34:10|||||||||2
1610674530000|2021-01-15 01:35:30|||||||||269
1610674560000|2021-01-15 01:36:00|||||||||1
1610674710000|2021-01-15 01:38:30|||||||||28
1610674840000|2021-01-15 01:40:40|||||||||1
1610675200000|2021-01-15 01:46:40|||||||||3
1610675220000|2021-01-15 01:47:00|||||||||16
1610675230000|2021-01-15 01:47:10|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|74
1610675250000|2021-01-15 01:47:30|||||||||30
1610675260000|2021-01-15 01:47:40|||||||||21
1610675270000|2021-01-15 01:47:50|||||||||2
1610675280000|2021-01-15 01:48:00|12567.4|12565.4|12567|12565|12567.8|12565.8|12567|12565|103
1610675290000|2021-01-15 01:48:10|||||||||17
1610675300000|2021-01-15 01:48:20|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|68
1610675310000|2021-01-15 01:48:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|323
1610675320000|2021-01-15 01:48:40|||||||||35
1610675340000|2021-01-15 01:49:00|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|95
1610675350000|2021-01-15 01:49:10|||||||||19
1610675400000|2021-01-15 01:50:00|||||||||37
1610675410000|2021-01-15 01:50:10|||||||||52
1610675420000|2021-01-15 01:50:20|||||||||25
1610675460000|2021-01-15 01:51:00|||||||||9
1610675560000|2021-01-15 01:52:40|||||||||1
1610675570000|2021-01-15 01:52:50|||||||||3
1610675620000|2021-01-15 01:53:40|||||||||133
1610675810000|2021-01-15 01:56:50|||||||||72
1610675870000|2021-01-15 01:57:50|||||||||22
1610675880000|2021-01-15 01:58:00|||||||||3
1610675910000|2021-01-15 01:58:30|12567|12565|12567|12565|12567|12565|12567|12565|22
1610676120000|2021-01-15 02:02:00|||||||||1
1610676140000|2021-01-15 02:02:20|||||||||2
1610676670000|2021-01-15 02:11:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|49
1610676720000|2021-01-15 02:12:00|||||||||2
1610676740000|2021-01-15 02:12:20|||||||||4
1610676830000|2021-01-15 02:13:50|||||||||1
1610676890000|2021-01-15 02:14:50|||||||||1
1610676950000|2021-01-15 02:15:50|||||||||1
1610676960000|2021-01-15 02:16:00|||||||||2
1610676970000|2021-01-15 02:16:10|12567|12565|12567|12565|12567|12565|12567|12565|274
1610676980000|2021-01-15 02:16:20|||||||||1
1610677120000|2021-01-15 02:18:40|||||||||1
1610677210000|2021-01-15 02:20:10|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|130
1610677230000|2021-01-15 02:20:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|20
1610677270000|2021-01-15 02:21:10|||||||||64
1610677390000|2021-01-15 02:23:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|20
1610677440000|2021-01-15 02:24:00|||||||||10
1610677450000|2021-01-15 02:24:10|||||||||1
1610677460000|2021-01-15 02:24:20|||||||||1
1610677500000|2021-01-15 02:25:00|||||||||3
1610677510000|2021-01-15 02:25:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|320
1610677520000|2021-01-15 02:25:20|||||||||2
1610677550000|2021-01-15 02:25:50|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|186
1610677570000|2021-01-15 02:26:10|||||||||11
1610677580000|2021-01-15 02:26:20|||||||||1
1610677680000|2021-01-15 02:28:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|18
1610677710000|2021-01-15 02:28:30|||||||||10
1610677720000|2021-01-15 02:28:40|||||||||2
1610677770000|2021-01-15 02:29:30|||||||||1
1610677800000|2021-01-15 02:30:00|||||||||1
1610677850000|2021-01-15 02:30:50|||||||||1
1610677860000|2021-01-15 02:31:00|||||||||1
1610677880000|2021-01-15 02:31:20|||||||||1
1610677910000|2021-01-15 02:31:50|||||||||17
1610677920000|2021-01-15 02:32:00|||||||||4
1610677950000|2021-01-15 02:32:30|||||||||1
1610678010000|2021-01-15 02:33:30|||||||||1
1610678070000|2021-01-15 02:34:30|||||||||14
1610678100000|2021-01-15 02:35:00|||||||||1
1610678130000|2021-01-15 02:35:30|||||||||100
1610678140000|2021-01-15 02:35:40|||||||||10
1610678150000|2021-01-15 02:35:50|||||||||85
1610678200000|2021-01-15 02:36:40|||||||||14
1610678220000|2021-01-15 02:37:00|||||||||24
1610678290000|2021-01-15 02:38:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|261
1610678330000|2021-01-15 02:38:50|||||||||112
1610678360000|2021-01-15 02:39:20|||||||||1
1610678390000|2021-01-15 02:39:50|||||||||1
1610678580000|2021-01-15 02:43:00|||||||||100
1610678600000|2021-01-15 02:43:20|||||||||2
1610678640000|2021-01-15 02:44:00|||||||||32
1610678720000|2021-01-15 02:45:20|||||||||1
1610678750000|2021-01-15 02:45:50|||||||||1
1610678760000|2021-01-15 02:46:00|||||||||20
1610678790000|2021-01-15 02:46:30|||||||||1
1610678840000|2021-01-15 02:47:20|||||||||1
1610678930000|2021-01-15 02:48:50|||||||||1
1610679370000|2021-01-15 02:56:10|||||||||1
1610679430000|2021-01-15 02:57:10|||||||||154
1610679600000|2021-01-15 03:00:00|||||||||13
1610679660000|2021-01-15 03:01:00|||||||||30
1610679820000|2021-01-15 03:03:40|||||||||3
1610679830000|2021-01-15 03:03:50|||||||||5
1610679840000|2021-01-15 03:04:00|||||||||4
1610679850000|2021-01-15 03:04:10|||||||||4
1610679860000|2021-01-15 03:04:20|||||||||4
1610679870000|2021-01-15 03:04:30|||||||||5
1610679880000|2021-01-15 03:04:40|||||||||9
1610679890000|2021-01-15 03:04:50|||||||||2
1610679900000|2021-01-15 03:05:00|||||||||2
1610679910000|2021-01-15 03:05:10|||||||||2
1610679920000|2021-01-15 03:05:20|||||||||2
1610679930000|2021-01-15 03:05:30|||||||||2
1610679940000|2021-01-15 03:05:40|||||||||2
1610679950000|2021-01-15 03:05:50|||||||||1
1610679960000|2021-01-15 03:06:00|||||||||2
1610679970000|2021-01-15 03:06:10|||||||||3
1610679980000|2021-01-15 03:06:20|||||||||2
1610679990000|2021-01-15 03:06:30|||||||||2
1610680000000|2021-01-15 03:06:40|||||||||3
1610680010000|2021-01-15 03:06:50|||||||||3
1610680020000|2021-01-15 03:07:00|||||||||3
1610680040000|2021-01-15 03:07:20|||||||||1
1610680050000|2021-01-15 03:07:30|||||||||1
1610680070000|2021-01-15 03:07:50|||||||||2
1610680080000|2021-01-15 03:08:00|||||||||2
1610680090000|2021-01-15 03:08:10|||||||||2
1610680120000|2021-01-15 03:08:40|||||||||1
1610680130000|2021-01-15 03:08:50|||||||||1
1610680140000|2021-01-15 03:09:00|||||||||1
1610680160000|2021-01-15 03:09:20|||||||||1
1610680200000|2021-01-15 03:10:00|||||||||1
1610680210000|2021-01-15 03:10:10|||||||||2
1610680240000|2021-01-15 03:10:40|||||||||1
1610680250000|2021-01-15 03:10:50|||||||||1
1610680310000|2021-01-15 03:11:50|||||||||2
1610680320000|2021-01-15 03:12:00|||||||||1
1610680330000|2021-01-15 03:12:10|||||||||1
1610680340000|2021-01-15 03:12:20|||||||||2
1610680360000|2021-01-15 03:12:40|||||||||2
1610680370000|2021-01-15 03:12:50|||||||||1
1610680380000|2021-01-15 03:13:00|||||||||1
1610680390000|2021-01-15 03:13:10|||||||||3
1610680410000|2021-01-15 03:13:30|||||||||4
1610680420000|2021-01-15 03:13:40|||||||||3
1610680430000|2021-01-15 03:13:50|||||||||1
1610680440000|2021-01-15 03:14:00|||||||||1
1610680450000|2021-01-15 03:14:10|||||||||2
1610680470000|2021-01-15 03:14:30|||||||||1
1610680500000|2021-01-15 03:15:00|||||||||2
1610680510000|2021-01-15 03:15:10|||||||||1
1610680570000|2021-01-15 03:16:10|||||||||2
1610680670000|2021-01-15 03:17:50|||||||||50
1610680720000|2021-01-15 03:18:40|||||||||2
1610680730000|2021-01-15 03:18:50|||||||||1
1610680860000|2021-01-15 03:21:00|||||||||1
1610680900000|2021-01-15 03:21:40|||||||||1
1610680920000|2021-01-15 03:22:00|||||||||41
1610681010000|2021-01-15 03:23:30|||||||||1
1610681020000|2021-01-15 03:23:40|||||||||1
1610681200000|2021-01-15 03:26:40|||||||||1
1610681350000|2021-01-15 03:29:10|||||||||1
1610681410000|2021-01-15 03:30:10|||||||||3
1610681450000|2021-01-15 03:30:50|||||||||1
1610681550000|2021-01-15 03:32:30|||||||||2
1610681620000|2021-01-15 03:33:40|||||||||1
1610681750000|2021-01-15 03:35:50|||||||||1
1610681810000|2021-01-15 03:36:50|||||||||1
1610681840000|2021-01-15 03:37:20|12567|12565|12567|12565|12567|12565|12567|12565|6
1610682050000|2021-01-15 03:40:50|||||||||1
1610682070000|2021-01-15 03:41:10|||||||||1
1610682080000|2021-01-15 03:41:20|||||||||1
1610682130000|2021-01-15 03:42:10|||||||||23
1610682140000|2021-01-15 03:42:20|||||||||41
1610682160000|2021-01-15 03:42:40|||||||||16
1610682180000|2021-01-15 03:43:00|||||||||3
1610682190000|2021-01-15 03:43:10|||||||||3
1610682200000|2021-01-15 03:43:20|||||||||63
1610682210000|2021-01-15 03:43:30|12567.4|12565.4|12567.8|12565.8|12567.8|12565.8|12567.4|12565.4|25
1610682220000|2021-01-15 03:43:40|12567.4|12565.4|12567|12565|12567.4|12565.4|12567|12565|1
1610682230000|2021-01-15 03:43:50|||||||||61
1610682240000|2021-01-15 03:44:00|12567.4|12565.4|12567|12565|12567.8|12565.8|12567|12565|58
1610682250000|2021-01-15 03:44:10|||||||||241
1610682260000|2021-01-15 03:44:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|8
1610682300000|2021-01-15 03:45:00|||||||||49
1610682330000|2021-01-15 03:45:30|||||||||18
1610682340000|2021-01-15 03:45:40|||||||||40
1610682390000|2021-01-15 03:46:30|||||||||27
1610682400000|2021-01-15 03:46:40|||||||||1
1610682480000|2021-01-15 03:48:00|||||||||1
1610682490000|2021-01-15 03:48:10|||||||||1
1610682500000|2021-01-15 03:48:20|||||||||14
1610682520000|2021-01-15 03:48:40|||||||||2
1610682550000|2021-01-15 03:49:10|||||||||2
1610682560000|2021-01-15 03:49:20|||||||||1
1610682570000|2021-01-15 03:49:30|||||||||20
1610682580000|2021-01-15 03:49:40|||||||||2
1610682610000|2021-01-15 03:50:10|||||||||2
1610682620000|2021-01-15 03:50:20|||||||||1
1610682630000|2021-01-15 03:50:30|||||||||2
1610682640000|2021-01-15 03:50:40|||||||||1
1610682650000|2021-01-15 03:50:50|||||||||2
1610682670000|2021-01-15 03:51:10|||||||||3
1610682680000|2021-01-15 03:51:20|||||||||1
1610682700000|2021-01-15 03:51:40|||||||||1
1610682710000|2021-01-15 03:51:50|||||||||42
1610682720000|2021-01-15 03:52:00|||||||||1
1610682730000|2021-01-15 03:52:10|||||||||1
1610682760000|2021-01-15 03:52:40|||||||||2
1610682770000|2021-01-15 03:52:50|||||||||1
1610682780000|2021-01-15 03:53:00|||||||||1
1610682790000|2021-01-15 03:53:10|||||||||1
1610682800000|2021-01-15 03:53:20|||||||||20
1610682820000|2021-01-15 03:53:40|||||||||1
1610682840000|2021-01-15 03:54:00|||||||||2
1610682850000|2021-01-15 03:54:10|||||||||1
1610682860000|2021-01-15 03:54:20|||||||||1
1610682870000|2021-01-15 03:54:30|||||||||2
1610682880000|2021-01-15 03:54:40|||||||||1
1610682900000|2021-01-15 03:55:00|||||||||1
1610682910000|2021-01-15 03:55:10|||||||||1
1610682920000|2021-01-15 03:55:20|||||||||2
1610682940000|2021-01-15 03:55:40|||||||||2
1610682960000|2021-01-15 03:56:00|||||||||1
1610682970000|2021-01-15 03:56:10|||||||||2
1610682980000|2021-01-15 03:56:20|||||||||2
1610683000000|2021-01-15 03:56:40|||||||||2
1610683010000|2021-01-15 03:56:50|||||||||2
1610683020000|2021-01-15 03:57:00|||||||||1
1610683030000|2021-01-15 03:57:10|||||||||2
1610683040000|2021-01-15 03:57:20|||||||||1
1610683060000|2021-01-15 03:57:40|||||||||1
1610683070000|2021-01-15 03:57:50|||||||||1
1610683080000|2021-01-15 03:58:00|||||||||1
1610683090000|2021-01-15 03:58:10|||||||||1
1610683100000|2021-01-15 03:58:20|||||||||1
1610683120000|2021-01-15 03:58:40|||||||||83
1610683130000|2021-01-15 03:58:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|224
1610683140000|2021-01-15 03:59:00|||||||||8
1610683200000|2021-01-15 04:00:00|||||||||86
1610683250000|2021-01-15 04:00:50|||||||||7
1610683260000|2021-01-15 04:01:00|||||||||16
1610683270000|2021-01-15 04:01:10|||||||||13
1610683360000|2021-01-15 04:02:40|||||||||43
1610683380000|2021-01-15 04:03:00|||||||||2
1610683390000|2021-01-15 04:03:10|||||||||18
1610683420000|2021-01-15 04:03:40|||||||||2
1610683440000|2021-01-15 04:04:00|||||||||1
1610683450000|2021-01-15 04:04:10|||||||||11
1610683460000|2021-01-15 04:04:20|||||||||1
1610683500000|2021-01-15 04:05:00|||||||||2
1610683510000|2021-01-15 04:05:10|||||||||2
1610683520000|2021-01-15 04:05:20|||||||||1
1610683540000|2021-01-15 04:05:40|||||||||2
1610683550000|2021-01-15 04:05:50|||||||||2
1610683560000|2021-01-15 04:06:00|||||||||1
1610683590000|2021-01-15 04:06:30|||||||||1
1610683600000|2021-01-15 04:06:40|||||||||1
1610683640000|2021-01-15 04:07:20|||||||||1
1610683650000|2021-01-15 04:07:30|||||||||2
1610683660000|2021-01-15 04:07:40|12567.8|12565.8|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|417
1610683680000|2021-01-15 04:08:00|||||||||1
1610683690000|2021-01-15 04:08:10|||||||||1
1610683710000|2021-01-15 04:08:30|||||||||2
1610683740000|2021-01-15 04:09:00|||||||||2
1610683780000|2021-01-15 04:09:40|||||||||1
1610683790000|2021-01-15 04:09:50|||||||||2
1610683800000|2021-01-15 04:10:00|||||||||521
1610683820000|2021-01-15 04:10:20|||||||||1
1610683830000|2021-01-15 04:10:30|||||||||1
1610683850000|2021-01-15 04:10:50|||||||||5
1610683860000|2021-01-15 04:11:00|||||||||2
1610683880000|2021-01-15 04:11:20|||||||||1
1610683900000|2021-01-15 04:11:40|||||||||2
1610683920000|2021-01-15 04:12:00|||||||||1
1610683930000|2021-01-15 04:12:10|||||||||1
1610683940000|2021-01-15 04:12:20|||||||||82
1610683970000|2021-01-15 04:12:50|||||||||12
1610683980000|2021-01-15 04:13:00|||||||||55
1610684160000|2021-01-15 04:16:00|||||||||1
1610684170000|2021-01-15 04:16:10|||||||||2
1610684220000|2021-01-15 04:17:00|||||||||1
1610684500000|2021-01-15 04:21:40|||||||||1
1610684510000|2021-01-15 04:21:50|||||||||1
1610684590000|2021-01-15 04:23:10|||||||||9
1610684620000|2021-01-15 04:23:40|||||||||1
1610684630000|2021-01-15 04:23:50|||||||||1
1610684790000|2021-01-15 04:26:30|||||||||28
1610684810000|2021-01-15 04:26:50|||||||||5
1610684820000|2021-01-15 04:27:00|||||||||1
1610684970000|2021-01-15 04:29:30|||||||||9
1610685050000|2021-01-15 04:30:50|||||||||1
1610685070000|2021-01-15 04:31:10|||||||||1
1610685100000|2021-01-15 04:31:40|||||||||1
1610685290000|2021-01-15 04:34:50|||||||||1
1610685300000|2021-01-15 04:35:00|||||||||1
1610685340000|2021-01-15 04:35:40|||||||||108
1610685510000|2021-01-15 04:38:30|||||||||1
1610685550000|2021-01-15 04:39:10|||||||||17
1610685610000|2021-01-15 04:40:10|||||||||1
1610685720000|2021-01-15 04:42:00|||||||||1
1610685790000|2021-01-15 04:43:10|||||||||1
1610686230000|2021-01-15 04:50:30|||||||||1
1610686270000|2021-01-15 04:51:10|||||||||310
1610686380000|2021-01-15 04:53:00|||||||||1
1610686400000|2021-01-15 04:53:20|||||||||8
1610686490000|2021-01-15 04:54:50|||||||||19
1610686500000|2021-01-15 04:55:00|||||||||41
1610686550000|2021-01-15 04:55:50|||||||||1
1610686580000|2021-01-15 04:56:20|||||||||5
1610686610000|2021-01-15 04:56:50|||||||||1
1610686670000|2021-01-15 04:57:50|||||||||1
1610686730000|2021-01-15 04:58:50|||||||||2
1610686760000|2021-01-15 04:59:20|||||||||1
1610686790000|2021-01-15 04:59:50|||||||||1
1610686840000|2021-01-15 05:00:40|||||||||56
1610686850000|2021-01-15 05:00:50|||||||||10
1610686880000|2021-01-15 05:01:20|||||||||200
1610687270000|2021-01-15 05:07:50|||||||||1
1610687310000|2021-01-15 05:08:30|||||||||3
1610687360000|2021-01-15 05:09:20|||||||||1
1610687370000|2021-01-15 05:09:30|||||||||1
1610687380000|2021-01-15 05:09:40|||||||||1
1610687390000|2021-01-15 05:09:50|||||||||1
1610687400000|2021-01-15 05:10:00|||||||||4
1610687410000|2021-01-15 05:10:10|||||||||3
1610687420000|2021-01-15 05:10:20|||||||||3
1610687430000|2021-01-15 05:10:30|||||||||3
1610687440000|2021-01-15 05:10:40|||||||||15
1610687450000|2021-01-15 05:10:50|||||||||9
1610687460000|2021-01-15 05:11:00|||||||||2
1610687470000|2021-01-15 05:11:10|||||||||1
1610687480000|2021-01-15 05:11:20|||||||||2
1610687490000|2021-01-15 05:11:30|||||||||2
1610687500000|2021-01-15 05:11:40|||||||||3
1610687510000|2021-01-15 05:11:50|||||||||3
1610687520000|2021-01-15 05:12:00|||||||||1
1610687530000|2021-01-15 05:12:10|||||||||1
1610687540000|2021-01-15 05:12:20|||||||||4
1610687550000|2021-01-15 05:12:30|||||||||3
1610687560000|2021-01-15 05:12:40|||||||||3
1610687640000|2021-01-15 05:14:00|||||||||3
1610687780000|2021-01-15 05:16:20|||||||||1
1610687800000|2021-01-15 05:16:40|||||||||1
1610687810000|2021-01-15 05:16:50|||||||||1
1610687830000|2021-01-15 05:17:10|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|424
1610687850000|2021-01-15 05:17:30|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|90
1610687880000|2021-01-15 05:18:00|||||||||1
1610687890000|2021-01-15 05:18:10|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|150
1610687910000|2021-01-15 05:18:30|||||||||8
1610687920000|2021-01-15 05:18:40|12568.2|12566.2|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|283
1610687930000|2021-01-15 05:18:50|||||||||20
1610687940000|2021-01-15 05:19:00|||||||||1
1610688040000|2021-01-15 05:20:40|||||||||163
1610688060000|2021-01-15 05:21:00|||||||||412
1610688130000|2021-01-15 05:22:10|||||||||1
1610688160000|2021-01-15 05:22:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|178
1610688170000|2021-01-15 05:22:50|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|134
1610688190000|2021-01-15 05:23:10|||||||||1
1610688200000|2021-01-15 05:23:20|||||||||2
1610688210000|2021-01-15 05:23:30|||||||||2
1610688220000|2021-01-15 05:23:40|||||||||1
1610688230000|2021-01-15 05:23:50|||||||||1
1610688240000|2021-01-15 05:24:00|||||||||1
1610688250000|2021-01-15 05:24:10|||||||||1
1610688260000|2021-01-15 05:24:20|||||||||2
1610688270000|2021-01-15 05:24:30|||||||||1
1610688290000|2021-01-15 05:24:50|||||||||1
1610688300000|2021-01-15 05:25:00|||||||||2
1610688310000|2021-01-15 05:25:10|||||||||3
1610688320000|2021-01-15 05:25:20|||||||||2
1610688330000|2021-01-15 05:25:30|||||||||5
1610688450000|2021-01-15 05:27:30|||||||||4
1610688470000|2021-01-15 05:27:50|||||||||1
1610688490000|2021-01-15 05:28:10|||||||||2
1610688540000|2021-01-15 05:29:00|||||||||1
1610688550000|2021-01-15 05:29:10|||||||||1
1610688560000|2021-01-15 05:29:20|||||||||2
1610688590000|2021-01-15 05:29:50|||||||||1
1610688610000|2021-01-15 05:30:10|||||||||1
1610688620000|2021-01-15 05:30:20|||||||||50
1610688660000|2021-01-15 05:31:00|||||||||1
1610688670000|2021-01-15 05:31:10|||||||||1
1610688680000|2021-01-15 05:31:20|||||||||1
1610688700000|2021-01-15 05:31:40|||||||||1
1610688820000|2021-01-15 05:33:40|||||||||1
1610688840000|2021-01-15 05:34:00|||||||||2
1610688940000|2021-01-15 05:35:40|||||||||6
1610688970000|2021-01-15 05:36:10|||||||||1
1610688980000|2021-01-15 05:36:20|||||||||2
1610689260000|2021-01-15 05:41:00|12567|12565|12567|12565|12567|12565|12567|12565|328
1610689270000|2021-01-15 05:41:10|||||||||9
1610689280000|2021-01-15 05:41:20|||||||||23
1610689380000|2021-01-15 05:43:00|||||||||15
1610689400000|2021-01-15 05:43:20|||||||||1
1610689410000|2021-01-15 05:43:30|||||||||13
1610689420000|2021-01-15 05:43:40|||||||||2
1610689430000|2021-01-15 05:43:50|||||||||12
1610689440000|2021-01-15 05:44:00|||||||||8
1610689450000|2021-01-15 05:44:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|131
1610689470000|2021-01-15 05:44:30|||||||||1
1610689540000|2021-01-15 05:45:40|12567|12565|12567|12565|12567|12565|12567|12565|2
1610689550000|2021-01-15 05:45:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|153
1610689700000|2021-01-15 05:48:20|||||||||1
1610689740000|2021-01-15 05:49:00|||||||||7
1610689850000|2021-01-15 05:50:50|||||||||1
1610690180000|2021-01-15 05:56:20|||||||||14
1610690600000|2021-01-15 06:03:20|||||||||19
1610690610000|2021-01-15 06:03:30|||||||||6
1610690630000|2021-01-15 06:03:50|||||||||14
1610690640000|2021-01-15 06:04:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|270
1610690670000|2021-01-15 06:04:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|387
1610690700000|2021-01-15 06:05:00|||||||||2
1610690760000|2021-01-15 06:06:00|||||||||1
1610690770000|2021-01-15 06:06:10|||||||||100
1610690860000|2021-01-15 06:07:40|||||||||1
1610690870000|2021-01-15 06:07:50|||||||||1
1610690880000|2021-01-15 06:08:00|||||||||9
1610690900000|2021-01-15 06:08:20|||||||||2
1610690910000|2021-01-15 06:08:30|||||||||2
1610690940000|2021-01-15 06:09:00|||||||||2
1610690960000|2021-01-15 06:09:20|||||||||1
1610690970000|2021-01-15 06:09:30|||||||||1
1610690980000|2021-01-15 06:09:40|||||||||2
1610690990000|2021-01-15 06:09:50|||||||||1
1610691010000|2021-01-15 06:10:10|||||||||1
1610691030000|2021-01-15 06:10:30|||||||||2
1610691050000|2021-01-15 06:10:50|||||||||3
1610691060000|2021-01-15 06:11:00|||||||||1
1610691070000|2021-01-15 06:11:10|||||||||1
1610691080000|2021-01-15 06:11:20|||||||||1
1610691090000|2021-01-15 06:11:30|||||||||3
1610691110000|2021-01-15 06:11:50|||||||||2
1610691120000|2021-01-15 06:12:00|||||||||1
1610691140000|2021-01-15 06:12:20|||||||||12
1610691150000|2021-01-15 06:12:30|||||||||1
1610691160000|2021-01-15 06:12:40|||||||||1
1610691180000|2021-01-15 06:13:00|||||||||1
1610691210000|2021-01-15 06:13:30|||||||||3
1610691230000|2021-01-15 06:13:50|||||||||3
1610691240000|2021-01-15 06:14:00|||||||||1
1610691260000|2021-01-15 06:14:20|||||||||2
1610691270000|2021-01-15 06:14:30|||||||||1
1610691290000|2021-01-15 06:14:50|||||||||1
1610691300000|2021-01-15 06:15:00|||||||||1
1610691310000|2021-01-15 06:15:10|||||||||2
1610691320000|2021-01-15 06:15:20|||||||||1
1610691330000|2021-01-15 06:15:30|||||||||1
1610691350000|2021-01-15 06:15:50|||||||||3
1610691360000|2021-01-15 06:16:00|||||||||3
1610691390000|2021-01-15 06:16:30|||||||||3
1610691410000|2021-01-15 06:16:50|||||||||1
1610691420000|2021-01-15 06:17:00|||||||||1
1610691430000|2021-01-15 06:17:10|||||||||1
1610691440000|2021-01-15 06:17:20|||||||||2
1610691460000|2021-01-15 06:17:40|||||||||1
1610691480000|2021-01-15 06:18:00|||||||||1
1610691490000|2021-01-15 06:18:10|||||||||1
1610691550000|2021-01-15 06:19:10|||||||||6
1610691740000|2021-01-15 06:22:20|||||||||10
1610691750000|2021-01-15 06:22:30|||||||||35
1610691760000|2021-01-15 06:22:40|||||||||10
1610691780000|2021-01-15 06:23:00|||||||||3
1610691790000|2021-01-15 06:23:10|||||||||3
1610691810000|2021-01-15 06:23:30|||||||||2
1610691820000|2021-01-15 06:23:40|||||||||2
1610691830000|2021-01-15 06:23:50|||||||||2
1610691840000|2021-01-15 06:24:00|||||||||2
1610691850000|2021-01-15 06:24:10|||||||||4
1610691860000|2021-01-15 06:24:20|||||||||2
1610691870000|2021-01-15 06:24:30|||||||||1
1610691900000|2021-01-15 06:25:00|||||||||2
1610691910000|2021-01-15 06:25:10|||||||||3
1610691920000|2021-01-15 06:25:20|||||||||6
1610691930000|2021-01-15 06:25:30|||||||||6
1610691940000|2021-01-15 06:25:40|||||||||5
1610691950000|2021-01-15 06:25:50|||||||||1
1610691960000|2021-01-15 06:26:00|||||||||2
1610692000000|2021-01-15 06:26:40|||||||||2
1610692050000|2021-01-15 06:27:30|12567|12565|12567|12565|12567|12565|12567|12565|298
1610692080000|2021-01-15 06:28:00|||||||||5
1610692090000|2021-01-15 06:28:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|42
1610692100000|2021-01-15 06:28:20|||||||||2
1610692110000|2021-01-15 06:28:30|||||||||1
1610692120000|2021-01-15 06:28:40|||||||||1
1610692130000|2021-01-15 06:28:50|||||||||1
1610692140000|2021-01-15 06:29:00|||||||||1
1610692150000|2021-01-15 06:29:10|||||||||2
1610692160000|2021-01-15 06:29:20|||||||||2
1610692170000|2021-01-15 06:29:30|||||||||2
1610692180000|2021-01-15 06:29:40|||||||||2
1610692190000|2021-01-15 06:29:50|||||||||2
1610692200000|2021-01-15 06:30:00|||||||||202
1610692210000|2021-01-15 06:30:10|||||||||2
1610692220000|2021-01-15 06:30:20|||||||||2
1610692230000|2021-01-15 06:30:30|||||||||2
1610692240000|2021-01-15 06:30:40|||||||||2
1610692250000|2021-01-15 06:30:50|||||||||2
1610692260000|2021-01-15 06:31:00|||||||||1
1610692270000|2021-01-15 06:31:10|||||||||2
1610692280000|2021-01-15 06:31:20|||||||||12
1610692290000|2021-01-15 06:31:30|||||||||7
1610692420000|2021-01-15 06:33:40|||||||||56
1610692450000|2021-01-15 06:34:10|||||||||50
1610692470000|2021-01-15 06:34:30|||||||||50
1610692600000|2021-01-15 06:36:40|||||||||2
1610692660000|2021-01-15 06:37:40|||||||||2
1610692670000|2021-01-15 06:37:50|||||||||1
1610692690000|2021-01-15 06:38:10|||||||||1
1610692730000|2021-01-15 06:38:50|||||||||1
1610693070000|2021-01-15 06:44:30|12567|12565|12567|12565|12567|12565|12567|12565|277
1610693080000|2021-01-15 06:44:40|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|370
1610693150000|2021-01-15 06:45:50|||||||||2
1610693170000|2021-01-15 06:46:10|||||||||360
1610693230000|2021-01-15 06:47:10|||||||||15
1610693280000|2021-01-15 06:48:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|38
1610693290000|2021-01-15 06:48:10|12567|12565|12567|12565|12567|12565|12567|12565|122
1610693300000|2021-01-15 06:48:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|21
1610693310000|2021-01-15 06:48:30|||||||||2
1610693320000|2021-01-15 06:48:40|||||||||2
1610693330000|2021-01-15 06:48:50|||||||||2
1610693340000|2021-01-15 06:49:00|||||||||2
1610693350000|2021-01-15 06:49:10|||||||||2
1610693360000|2021-01-15 06:49:20|||||||||2
1610693370000|2021-01-15 06:49:30|||||||||2
1610693380000|2021-01-15 06:49:40|||||||||2
1610693390000|2021-01-15 06:49:50|||||||||2
1610693420000|2021-01-15 06:50:20|||||||||58
1610693450000|2021-01-15 06:50:50|||||||||3
1610693530000|2021-01-15 06:52:10|||||||||8
1610693560000|2021-01-15 06:52:40|||||||||1
1610693660000|2021-01-15 06:54:20|||||||||17
1610693690000|2021-01-15 06:54:50|||||||||43
1610693720000|2021-01-15 06:55:20|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|163
1610693730000|2021-01-15 06:55:30|||||||||13
1610693740000|2021-01-15 06:55:40|||||||||3
1610693750000|2021-01-15 06:55:50|||||||||3
1610693760000|2021-01-15 06:56:00|||||||||1
1610693910000|2021-01-15 06:58:30|||||||||2
1610693940000|2021-01-15 06:59:00|||||||||1
1610694000000|2021-01-15 07:00:00|||||||||87
1610694010000|2021-01-15 07:00:10|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|5
1610694020000|2021-01-15 07:00:20|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|14
1610694060000|2021-01-15 07:01:00|||||||||7
1610694110000|2021-01-15 07:01:50|||||||||1
1610694120000|2021-01-15 07:02:00|||||||||1
1610694150000|2021-01-15 07:02:30|||||||||1
1610694170000|2021-01-15 07:02:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|133
1610694180000|2021-01-15 07:03:00|||||||||14
1610694190000|2021-01-15 07:03:10|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|233
1610694200000|2021-01-15 07:03:20|||||||||6
1610694220000|2021-01-15 07:03:40|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|210
1610694230000|2021-01-15 07:03:50|||||||||14
1610694240000|2021-01-15 07:04:00|||||||||21
1610694250000|2021-01-15 07:04:10|||||||||6
1610694260000|2021-01-15 07:04:20|||||||||1
1610694270000|2021-01-15 07:04:30|||||||||5
1610694280000|2021-01-15 07:04:40|||||||||2
1610694290000|2021-01-15 07:04:50|||||||||29
1610694300000|2021-01-15 07:05:00|||||||||21
1610694310000|2021-01-15 07:05:10|||||||||3
1610694320000|2021-01-15 07:05:20|||||||||4
1610694330000|2021-01-15 07:05:30|||||||||1
1610694340000|2021-01-15 07:05:40|||||||||1
1610694350000|2021-01-15 07:05:50|||||||||13
1610694360000|2021-01-15 07:06:00|||||||||12
1610694370000|2021-01-15 07:06:10|||||||||3
1610694380000|2021-01-15 07:06:20|||||||||4
1610694390000|2021-01-15 07:06:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|188
1610694400000|2021-01-15 07:06:40|||||||||19
1610694410000|2021-01-15 07:06:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|255
1610694420000|2021-01-15 07:07:00|||||||||34
1610694430000|2021-01-15 07:07:10|||||||||4
1610694440000|2021-01-15 07:07:20|||||||||3
1610694450000|2021-01-15 07:07:30|||||||||2
1610694460000|2021-01-15 07:07:40|||||||||6
1610694470000|2021-01-15 07:07:50|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|43
1610694480000|2021-01-15 07:08:00|||||||||26
1610694490000|2021-01-15 07:08:10|||||||||6
1610694500000|2021-01-15 07:08:20|||||||||6
1610694510000|2021-01-15 07:08:30|||||||||4
1610694520000|2021-01-15 07:08:40|||||||||2
1610694530000|2021-01-15 07:08:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|19
1610694540000|2021-01-15 07:09:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|76
1610694550000|2021-01-15 07:09:10|||||||||2
1610694580000|2021-01-15 07:09:40|||||||||1
1610694600000|2021-01-15 07:10:00|||||||||11
1610694610000|2021-01-15 07:10:10|||||||||3
1610694620000|2021-01-15 07:10:20|||||||||1
1610694630000|2021-01-15 07:10:30|||||||||1
1610694660000|2021-01-15 07:11:00|||||||||1
1610694670000|2021-01-15 07:11:10|||||||||2
1610694680000|2021-01-15 07:11:20|||||||||4
1610694690000|2021-01-15 07:11:30|||||||||4
1610694710000|2021-01-15 07:11:50|||||||||1
1610694720000|2021-01-15 07:12:00|||||||||3
1610694770000|2021-01-15 07:12:50|||||||||122
1610694820000|2021-01-15 07:13:40|||||||||18
1610694830000|2021-01-15 07:13:50|||||||||3
1610694840000|2021-01-15 07:14:00|||||||||3
1610694850000|2021-01-15 07:14:10|||||||||258
1610694860000|2021-01-15 07:14:20|||||||||9
1610694870000|2021-01-15 07:14:30|||||||||6
1610694900000|2021-01-15 07:15:00|||||||||12
1610694910000|2021-01-15 07:15:10|||||||||1
1610694950000|2021-01-15 07:15:50|||||||||1
1610694960000|2021-01-15 07:16:00|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|54
1610694970000|2021-01-15 07:16:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|13
1610694980000|2021-01-15 07:16:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|18
1610694990000|2021-01-15 07:16:30|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|43
1610695000000|2021-01-15 07:16:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|36
1610695010000|2021-01-15 07:16:50|||||||||51
1610695020000|2021-01-15 07:17:00|||||||||8
1610695030000|2021-01-15 07:17:10|||||||||37
1610695040000|2021-01-15 07:17:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|23
1610695050000|2021-01-15 07:17:30|||||||||22
1610695070000|2021-01-15 07:17:50|||||||||11
1610695080000|2021-01-15 07:18:00|||||||||47
1610695090000|2021-01-15 07:18:10|||||||||3
1610695100000|2021-01-15 07:18:20|||||||||1
1610695140000|2021-01-15 07:19:00|||||||||10
1610695170000|2021-01-15 07:19:30|||||||||3
1610695180000|2021-01-15 07:19:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|56
1610695190000|2021-01-15 07:19:50|||||||||19
1610695200000|2021-01-15 07:20:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|96
1610695220000|2021-01-15 07:20:20|||||||||81
1610695230000|2021-01-15 07:20:30|||||||||28
1610695250000|2021-01-15 07:20:50|||||||||2
1610695260000|2021-01-15 07:21:00|||||||||13
1610695270000|2021-01-15 07:21:10|||||||||1
1610695280000|2021-01-15 07:21:20|||||||||3
1610695290000|2021-01-15 07:21:30|||||||||3
1610695300000|2021-01-15 07:21:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|36
1610695320000|2021-01-15 07:22:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|108
1610695380000|2021-01-15 07:23:00|||||||||4
1610695390000|2021-01-15 07:23:10|||||||||4
1610695400000|2021-01-15 07:23:20|||||||||1
1610695420000|2021-01-15 07:23:40|||||||||3
1610695430000|2021-01-15 07:23:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|30
1610695440000|2021-01-15 07:24:00|||||||||13
1610695450000|2021-01-15 07:24:10|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|28
1610695500000|2021-01-15 07:25:00|||||||||4
1610695510000|2021-01-15 07:25:10|||||||||61
1610695550000|2021-01-15 07:25:50|||||||||1
1610695610000|2021-01-15 07:26:50|||||||||2
1610695650000|2021-01-15 07:27:30|||||||||8
1610695670000|2021-01-15 07:27:50|||||||||2
1610695730000|2021-01-15 07:28:50|||||||||2
1610695740000|2021-01-15 07:29:00|12567|12565|12567|12565|12567.8|12565.8|12567|12565|226
1610695760000|2021-01-15 07:29:20|||||||||89
1610695770000|2021-01-15 07:29:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|32
1610695780000|2021-01-15 07:29:40|12567|12565|12567|12565|12567|12565|12567|12565|250
1610695800000|2021-01-15 07:30:00|||||||||9
1610695840000|2021-01-15 07:30:40|||||||||20
1610695850000|2021-01-15 07:30:50|||||||||1
1610695900000|2021-01-15 07:31:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|228
1610695910000|2021-01-15 07:31:50|||||||||9
1610695920000|2021-01-15 07:32:00|||||||||1
1610695930000|2021-01-15 07:32:10|||||||||9
1610695970000|2021-01-15 07:32:50|||||||||2
1610696030000|2021-01-15 07:33:50|||||||||1
1610696040000|2021-01-15 07:34:00|||||||||2
1610696060000|2021-01-15 07:34:20|||||||||6
1610696070000|2021-01-15 07:34:30|||||||||2
1610696090000|2021-01-15 07:34:50|||||||||29
1610696100000|2021-01-15 07:35:00|||||||||1
1610696110000|2021-01-15 07:35:10|||||||||8
1610696120000|2021-01-15 07:35:20|||||||||14
1610696130000|2021-01-15 07:35:30|||||||||5
1610696150000|2021-01-15 07:35:50|||||||||2
1610696210000|2021-01-15 07:36:50|||||||||17
1610696270000|2021-01-15 07:37:50|||||||||1
1610696320000|2021-01-15 07:38:40|||||||||457
1610696330000|2021-01-15 07:38:50|||||||||4
1610696390000|2021-01-15 07:39:50|||||||||1
1610696400000|2021-01-15 07:40:00|||||||||2
1610696410000|2021-01-15 07:40:10|||||||||14
1610696450000|2021-01-15 07:40:50|||||||||1
1610696480000|2021-01-15 07:41:20|||||||||2
1610696490000|2021-01-15 07:41:30|||||||||4
1610696500000|2021-01-15 07:41:40|||||||||20
1610696510000|2021-01-15 07:41:50|||||||||1
1610696530000|2021-01-15 07:42:10|12567|12565|12567|12565|12567|12565|12567|12565|333
1610696580000|2021-01-15 07:43:00|||||||||8
1610696630000|2021-01-15 07:43:50|||||||||13
1610696750000|2021-01-15 07:45:50|||||||||1
1610696770000|2021-01-15 07:46:10|||||||||1
1610696780000|2021-01-15 07:46:20|||||||||25
1610696790000|2021-01-15 07:46:30|||||||||9
1610696800000|2021-01-15 07:46:40|||||||||18
1610696810000|2021-01-15 07:46:50|||||||||40
1610696820000|2021-01-15 07:47:00|||||||||2
1610696830000|2021-01-15 07:47:10|||||||||17
1610696840000|2021-01-15 07:47:20|||||||||13
1610696930000|2021-01-15 07:48:50|||||||||1
1610696960000|2021-01-15 07:49:20|||||||||2
1610696970000|2021-01-15 07:49:30|||||||||2
1610696990000|2021-01-15 07:49:50|||||||||1
1610697020000|2021-01-15 07:50:20|||||||||1
1610697050000|2021-01-15 07:50:50|||||||||1
1610697080000|2021-01-15 07:51:20|||||||||4
1610697090000|2021-01-15 07:51:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|38
1610697100000|2021-01-15 07:51:40|||||||||22
1610697110000|2021-01-15 07:51:50|12567|12565|12567|12565|12567|12565|12567|12565|111
1610697120000|2021-01-15 07:52:00|||||||||104
1610697170000|2021-01-15 07:52:50|||||||||40
1610697180000|2021-01-15 07:53:00|||||||||2
1610697220000|2021-01-15 07:53:40|||||||||1
1610697330000|2021-01-15 07:55:30|||||||||24
1610697340000|2021-01-15 07:55:40|||||||||80
1610697360000|2021-01-15 07:56:00|||||||||2
1610697450000|2021-01-15 07:57:30|||||||||110
1610697460000|2021-01-15 07:57:40|||||||||18
1610697470000|2021-01-15 07:57:50|||||||||18
1610697480000|2021-01-15 07:58:00|||||||||14
1610697490000|2021-01-15 07:58:10|||||||||12
1610697500000|2021-01-15 07:58:20|||||||||12
1610697510000|2021-01-15 07:58:30|||||||||11
1610697520000|2021-01-15 07:58:40|||||||||17
1610697530000|2021-01-15 07:58:50|||||||||3
1610697550000|2021-01-15 07:59:10|||||||||3
1610697580000|2021-01-15 07:59:40|||||||||6
1610697590000|2021-01-15 07:59:50|||||||||6
1610697600000|2021-01-15 08:00:00|||||||||51
1610697610000|2021-01-15 08:00:10|||||||||2
1610697650000|2021-01-15 08:00:50|||||||||10
1610697660000|2021-01-15 08:01:00|||||||||4
1610697680000|2021-01-15 08:01:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|418
1610697690000|2021-01-15 08:01:30|||||||||15
1610697710000|2021-01-15 08:01:50|||||||||1
1610697720000|2021-01-15 08:02:00|||||||||4
1610697730000|2021-01-15 08:02:10|||||||||6
1610697740000|2021-01-15 08:02:20|||||||||1
1610697750000|2021-01-15 08:02:30|||||||||25
1610697760000|2021-01-15 08:02:40|||||||||40
1610697770000|2021-01-15 08:02:50|||||||||129
1610697780000|2021-01-15 08:03:00|||||||||7
1610697790000|2021-01-15 08:03:10|||||||||12
1610697800000|2021-01-15 08:03:20|12567|12565|12567|12565|12567|12565|12567|12565|21
1610697810000|2021-01-15 08:03:30|||||||||6
1610697820000|2021-01-15 08:03:40|||||||||7
1610697840000|2021-01-15 08:04:00|||||||||16
1610697850000|2021-01-15 08:04:10|||||||||1
1610697870000|2021-01-15 08:04:30|||||||||111
1610697880000|2021-01-15 08:04:40|||||||||18
1610697890000|2021-01-15 08:04:50|||||||||32
1610697900000|2021-01-15 08:05:00|||||||||12
1610697910000|2021-01-15 08:05:10|||||||||25
1610697960000|2021-01-15 08:06:00|||||||||5
1610697990000|2021-01-15 08:06:30|||||||||2
1610698000000|2021-01-15 08:06:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|5
1610698010000|2021-01-15 08:06:50|||||||||23
1610698020000|2021-01-15 08:07:00|12567|12565|12567|12565|12567|12565|12567|12565|41
1610698030000|2021-01-15 08:07:10|||||||||25
1610698040000|2021-01-15 08:07:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|19
1610698050000|2021-01-15 08:07:30|12567|12565|12567|12565|12567|12565|12567|12565|301
1610698060000|2021-01-15 08:07:40|||||||||10
1610698080000|2021-01-15 08:08:00|||||||||11
1610698090000|2021-01-15 08:08:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|129
1610698100000|2021-01-15 08:08:20|||||||||10
1610698110000|2021-01-15 08:08:30|12567|12565|12567|12565|12567|12565|12567|12565|134
1610698120000|2021-01-15 08:08:40|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|89
1610698130000|2021-01-15 08:08:50|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|302
1610698140000|2021-01-15 08:09:00|12566.6|12564.6|12567|12565|12567|12565|12566.2|12564.2|127
1610698150000|2021-01-15 08:09:10|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|37
1610698230000|2021-01-15 08:10:30|||||||||7
1610698240000|2021-01-15 08:10:40|||||||||14
1610698250000|2021-01-15 08:10:50|||||||||5
1610698260000|2021-01-15 08:11:00|||||||||10
1610698270000|2021-01-15 08:11:10|||||||||1
1610698290000|2021-01-15 08:11:30|||||||||5
1610698300000|2021-01-15 08:11:40|||||||||27
1610698320000|2021-01-15 08:12:00|||||||||6
1610698330000|2021-01-15 08:12:10|||||||||9
1610698340000|2021-01-15 08:12:20|||||||||55
1610698360000|2021-01-15 08:12:40|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|189
1610698370000|2021-01-15 08:12:50|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|164
1610698380000|2021-01-15 08:13:00|||||||||21
1610698420000|2021-01-15 08:13:40|||||||||3
1610698430000|2021-01-15 08:13:50|||||||||3
1610698500000|2021-01-15 08:15:00|||||||||12
1610698550000|2021-01-15 08:15:50|||||||||1
1610698560000|2021-01-15 08:16:00|||||||||60
1610698570000|2021-01-15 08:16:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|247
1610698610000|2021-01-15 08:16:50|||||||||1
1610698650000|2021-01-15 08:17:30|12567|12565|12567|12565|12567|12565|12567|12565|165
1610698660000|2021-01-15 08:17:40|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|162
1610698670000|2021-01-15 08:17:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|14
1610698750000|2021-01-15 08:19:10|||||||||48
1610698790000|2021-01-15 08:19:50|||||||||9
1610698800000|2021-01-15 08:20:00|||||||||280
1610698860000|2021-01-15 08:21:00|||||||||165
1610698870000|2021-01-15 08:21:10|||||||||1
1610698880000|2021-01-15 08:21:20|||||||||101
1610698960000|2021-01-15 08:22:40|||||||||90
1610698980000|2021-01-15 08:23:00|||||||||1
1610698990000|2021-01-15 08:23:10|||||||||2
1610699000000|2021-01-15 08:23:20|12567|12565|12567|12565|12567|12565|12567|12565|39
1610699020000|2021-01-15 08:23:40|||||||||42
1610699040000|2021-01-15 08:24:00|||||||||9
1610699050000|2021-01-15 08:24:10|||||||||19
1610699110000|2021-01-15 08:25:10|||||||||7
1610699130000|2021-01-15 08:25:30|||||||||7
1610699160000|2021-01-15 08:26:00|||||||||15
1610699170000|2021-01-15 08:26:10|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|181
1610699190000|2021-01-15 08:26:30|||||||||136
1610699200000|2021-01-15 08:26:40|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|402
1610699230000|2021-01-15 08:27:10|||||||||6
1610699280000|2021-01-15 08:28:00|||||||||6
1610699330000|2021-01-15 08:28:50|||||||||7
1610699390000|2021-01-15 08:29:50|||||||||6
1610699400000|2021-01-15 08:30:00|||||||||1
1610699410000|2021-01-15 08:30:10|||||||||56
1610699450000|2021-01-15 08:30:50|||||||||3
1610699470000|2021-01-15 08:31:10|||||||||1
1610699480000|2021-01-15 08:31:20|||||||||1
1610699490000|2021-01-15 08:31:30|||||||||110
1610699510000|2021-01-15 08:31:50|||||||||57
1610699520000|2021-01-15 08:32:00|||||||||6
1610699530000|2021-01-15 08:32:10|||||||||5
1610699550000|2021-01-15 08:32:30|||||||||1
1610699560000|2021-01-15 08:32:40|||||||||1
1610699570000|2021-01-15 08:32:50|||||||||9
1610699580000|2021-01-15 08:33:00|||||||||2
1610699630000|2021-01-15 08:33:50|||||||||4
1610699640000|2021-01-15 08:34:00|||||||||1
1610699650000|2021-01-15 08:34:10|||||||||4
1610699670000|2021-01-15 08:34:30|||||||||110
1610699680000|2021-01-15 08:34:40|||||||||1
1610699690000|2021-01-15 08:34:50|||||||||3
1610699740000|2021-01-15 08:35:40|||||||||1
1610699750000|2021-01-15 08:35:50|||||||||50
1610699800000|2021-01-15 08:36:40|||||||||18
1610699810000|2021-01-15 08:36:50|||||||||3
1610699820000|2021-01-15 08:37:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|162
1610699830000|2021-01-15 08:37:10|||||||||2
1610699840000|2021-01-15 08:37:20|||||||||3
1610699850000|2021-01-15 08:37:30|||||||||1
1610699860000|2021-01-15 08:37:40|||||||||545
1610699870000|2021-01-15 08:37:50|||||||||107
1610699880000|2021-01-15 08:38:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|185
1610699890000|2021-01-15 08:38:10|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|28
1610699900000|2021-01-15 08:38:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|400
1610699910000|2021-01-15 08:38:30|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|39
1610699920000|2021-01-15 08:38:40|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|50
1610699940000|2021-01-15 08:39:00|||||||||9
1610699970000|2021-01-15 08:39:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|26
1610699980000|2021-01-15 08:39:40|12566.2|12564.2|12565.8|12563.8|12566.2|12564.2|12565.5|12563.5|64
1610699990000|2021-01-15 08:39:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|164
1610700000000|2021-01-15 08:40:00|||||||||8
1610700050000|2021-01-15 08:40:50|||||||||1
1610700060000|2021-01-15 08:41:00|||||||||1
1610700070000|2021-01-15 08:41:10|||||||||12
1610700080000|2021-01-15 08:41:20|||||||||5
1610700110000|2021-01-15 08:41:50|||||||||3
1610700130000|2021-01-15 08:42:10|||||||||1
1610700200000|2021-01-15 08:43:20|||||||||4
1610700260000|2021-01-15 08:44:20|||||||||1
1610700270000|2021-01-15 08:44:30|||||||||3
1610700290000|2021-01-15 08:44:50|||||||||2
1610700320000|2021-01-15 08:45:20|||||||||16
1610700330000|2021-01-15 08:45:30|||||||||10
1610700340000|2021-01-15 08:45:40|||||||||9
1610700350000|2021-01-15 08:45:50|||||||||1
1610700410000|2021-01-15 08:46:50|||||||||86
1610700420000|2021-01-15 08:47:00|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|116
1610700430000|2021-01-15 08:47:10|||||||||37
1610700440000|2021-01-15 08:47:20|||||||||1
1610700460000|2021-01-15 08:47:40|||||||||1
1610700470000|2021-01-15 08:47:50|||||||||1
1610700480000|2021-01-15 08:48:00|||||||||3
1610700510000|2021-01-15 08:48:30|||||||||20
1610700540000|2021-01-15 08:49:00|||||||||4
1610700630000|2021-01-15 08:50:30|||||||||3
1610700660000|2021-01-15 08:51:00|||||||||4
1610700690000|2021-01-15 08:51:30|||||||||1
1610700720000|2021-01-15 08:52:00|||||||||1
1610700750000|2021-01-15 08:52:30|||||||||2
1610700770000|2021-01-15 08:52:50|||||||||4
1610700780000|2021-01-15 08:53:00|||||||||5
1610700800000|2021-01-15 08:53:20|||||||||45
1610700830000|2021-01-15 08:53:50|||||||||4
1610700840000|2021-01-15 08:54:00|||||||||4
1610700850000|2021-01-15 08:54:10|||||||||2
1610700860000|2021-01-15 08:54:20|||||||||1
1610700890000|2021-01-15 08:54:50|||||||||2
1610700900000|2021-01-15 08:55:00|||||||||4
1610700910000|2021-01-15 08:55:10|||||||||2
1610700960000|2021-01-15 08:56:00|||||||||1
1610700980000|2021-01-15 08:56:20|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|586
1610700990000|2021-01-15 08:56:30|||||||||40
1610701020000|2021-01-15 08:57:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|57
1610701030000|2021-01-15 08:57:10|||||||||1
1610701040000|2021-01-15 08:57:20|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|128
1610701050000|2021-01-15 08:57:30|||||||||1
1610701060000|2021-01-15 08:57:40|||||||||1
1610701090000|2021-01-15 08:58:10|||||||||21
1610701130000|2021-01-15 08:58:50|||||||||5
1610701170000|2021-01-15 08:59:30|||||||||3
1610701190000|2021-01-15 08:59:50|||||||||1
1610701200000|2021-01-15 09:00:00|12564.7|12562.7|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|402
1610701210000|2021-01-15 09:00:10|||||||||1
1610701220000|2021-01-15 09:00:20|||||||||2
1610701230000|2021-01-15 09:00:30|||||||||18
1610701240000|2021-01-15 09:00:40|||||||||6
1610701250000|2021-01-15 09:00:50|||||||||14
1610701260000|2021-01-15 09:01:00|||||||||2
1610701270000|2021-01-15 09:01:10|||||||||1
1610701280000|2021-01-15 09:01:20|||||||||10
1610701310000|2021-01-15 09:01:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|457
1610701330000|2021-01-15 09:02:10|||||||||1
1610701340000|2021-01-15 09:02:20|||||||||119
1610701370000|2021-01-15 09:02:50|||||||||4
1610701380000|2021-01-15 09:03:00|12564.7|12562.7|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|312
1610701390000|2021-01-15 09:03:10|||||||||1
1610701410000|2021-01-15 09:03:30|||||||||1
1610701420000|2021-01-15 09:03:40|||||||||1
1610701440000|2021-01-15 09:04:00|||||||||33
1610701470000|2021-01-15 09:04:30|||||||||37
1610701480000|2021-01-15 09:04:40|||||||||42
1610701490000|2021-01-15 09:04:50|||||||||1
1610701520000|2021-01-15 09:05:20|||||||||6
1610701530000|2021-01-15 09:05:30|||||||||2
1610701540000|2021-01-15 09:05:40|||||||||20
1610701550000|2021-01-15 09:05:50|||||||||3
1610701580000|2021-01-15 09:06:20|||||||||1
1610701590000|2021-01-15 09:06:30|||||||||30
1610701600000|2021-01-15 09:06:40|||||||||1
1610701610000|2021-01-15 09:06:50|||||||||3
1610701640000|2021-01-15 09:07:20|||||||||1
1610701670000|2021-01-15 09:07:50|||||||||1
1610701680000|2021-01-15 09:08:00|||||||||24
1610701690000|2021-01-15 09:08:10|||||||||2
1610701700000|2021-01-15 09:08:20|||||||||256
1610701710000|2021-01-15 09:08:30|||||||||11
1610701730000|2021-01-15 09:08:50|||||||||1
1610701740000|2021-01-15 09:09:00|||||||||1
1610701750000|2021-01-15 09:09:10|||||||||22
1610701800000|2021-01-15 09:10:00|||||||||1
1610701850000|2021-01-15 09:10:50|||||||||15
1610701860000|2021-01-15 09:11:00|||||||||8
1610701870000|2021-01-15 09:11:10|||||||||30
1610701900000|2021-01-15 09:11:40|||||||||1
1610701920000|2021-01-15 09:12:00|||||||||1
1610701960000|2021-01-15 09:12:40|||||||||96
1610701970000|2021-01-15 09:12:50|||||||||10
1610702010000|2021-01-15 09:13:30|||||||||3
1610702030000|2021-01-15 09:13:50|||||||||1
1610702050000|2021-01-15 09:14:10|||||||||1
1610702060000|2021-01-15 09:14:20|||||||||1
1610702070000|2021-01-15 09:14:30|||||||||1
1610702080000|2021-01-15 09:14:40|||||||||2
1610702090000|2021-01-15 09:14:50|||||||||2
1610702100000|2021-01-15 09:15:00|||||||||3
1610702110000|2021-01-15 09:15:10|||||||||6
1610702150000|2021-01-15 09:15:50|||||||||2
1610702160000|2021-01-15 09:16:00|||||||||2
1610702180000|2021-01-15 09:16:20|||||||||1
1610702190000|2021-01-15 09:16:30|||||||||2
1610702250000|2021-01-15 09:17:30|||||||||1
1610702270000|2021-01-15 09:17:50|||||||||3
1610702280000|2021-01-15 09:18:00|||||||||3
1610702290000|2021-01-15 09:18:10|||||||||10
1610702300000|2021-01-15 09:18:20|||||||||1
1610702310000|2021-01-15 09:18:30|||||||||93
1610702320000|2021-01-15 09:18:40|||||||||1
1610702330000|2021-01-15 09:18:50|||||||||2
1610702350000|2021-01-15 09:19:10|||||||||4
1610702360000|2021-01-15 09:19:20|||||||||1
1610702370000|2021-01-15 09:19:30|||||||||5
1610702440000|2021-01-15 09:20:40|||||||||3
1610702450000|2021-01-15 09:20:50|||||||||2
1610702460000|2021-01-15 09:21:00|||||||||4
1610702480000|2021-01-15 09:21:20|||||||||1
1610702490000|2021-01-15 09:21:30|||||||||3
1610702510000|2021-01-15 09:21:50|||||||||2
1610702520000|2021-01-15 09:22:00|||||||||1
1610702560000|2021-01-15 09:22:40|||||||||3
1610702570000|2021-01-15 09:22:50|||||||||2
1610702610000|2021-01-15 09:23:30|||||||||6
1610702630000|2021-01-15 09:23:50|||||||||2
1610702640000|2021-01-15 09:24:00|||||||||2
1610702690000|2021-01-15 09:24:50|||||||||3
1610702700000|2021-01-15 09:25:00|||||||||2
1610702730000|2021-01-15 09:25:30|||||||||4
1610702740000|2021-01-15 09:25:40|||||||||1
1610702750000|2021-01-15 09:25:50|||||||||2
1610702760000|2021-01-15 09:26:00|||||||||1
1610702780000|2021-01-15 09:26:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|8
1610702790000|2021-01-15 09:26:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|742
1610702820000|2021-01-15 09:27:00|||||||||432
1610702840000|2021-01-15 09:27:20|||||||||1
1610702850000|2021-01-15 09:27:30|||||||||1
1610702920000|2021-01-15 09:28:40|||||||||3
1610702930000|2021-01-15 09:28:50|||||||||123
1610702940000|2021-01-15 09:29:00|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|119
1610702950000|2021-01-15 09:29:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|13
1610703000000|2021-01-15 09:30:00|||||||||7
1610703050000|2021-01-15 09:30:50|||||||||1
1610703060000|2021-01-15 09:31:00|||||||||2
1610703070000|2021-01-15 09:31:10|||||||||1
1610703110000|2021-01-15 09:31:50|||||||||150
1610703120000|2021-01-15 09:32:00|||||||||2
1610703130000|2021-01-15 09:32:10|||||||||150
1610703150000|2021-01-15 09:32:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|297
1610703160000|2021-01-15 09:32:40|||||||||7
1610703180000|2021-01-15 09:33:00|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|56
1610703190000|2021-01-15 09:33:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|32
1610703210000|2021-01-15 09:33:30|||||||||4
1610703240000|2021-01-15 09:34:00|||||||||2
1610703300000|2021-01-15 09:35:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|184
1610703310000|2021-01-15 09:35:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|82
1610703410000|2021-01-15 09:36:50|||||||||1
1610703420000|2021-01-15 09:37:00|||||||||2
1610703460000|2021-01-15 09:37:40|||||||||2
1610703480000|2021-01-15 09:38:00|||||||||3
1610703500000|2021-01-15 09:38:20|||||||||12
1610703540000|2021-01-15 09:39:00|||||||||3
1610703580000|2021-01-15 09:39:40|||||||||2
1610703590000|2021-01-15 09:39:50|||||||||1
1610703600000|2021-01-15 09:40:00|||||||||9
1610703680000|2021-01-15 09:41:20|||||||||2
1610703700000|2021-01-15 09:41:40|||||||||1
1610703710000|2021-01-15 09:41:50|||||||||1
1610703720000|2021-01-15 09:42:00|||||||||2
1610703760000|2021-01-15 09:42:40|||||||||1
1610703770000|2021-01-15 09:42:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|6
1610703780000|2021-01-15 09:43:00|||||||||13
1610703830000|2021-01-15 09:43:50|||||||||3
1610703840000|2021-01-15 09:44:00|||||||||9
1610703850000|2021-01-15 09:44:10|||||||||2
1610703860000|2021-01-15 09:44:20|||||||||1
1610703950000|2021-01-15 09:45:50|||||||||107
1610704000000|2021-01-15 09:46:40|||||||||143
1610704040000|2021-01-15 09:47:20|||||||||150
1610704050000|2021-01-15 09:47:30|||||||||1
1610704140000|2021-01-15 09:49:00|||||||||176
1610704160000|2021-01-15 09:49:20|||||||||125
1610704180000|2021-01-15 09:49:40|||||||||54
1610704200000|2021-01-15 09:50:00|||||||||150
1610704280000|2021-01-15 09:51:20|||||||||150
1610704340000|2021-01-15 09:52:20|||||||||250
1610704350000|2021-01-15 09:52:30|||||||||5
1610704360000|2021-01-15 09:52:40|||||||||11
1610704390000|2021-01-15 09:53:10|||||||||1
1610704400000|2021-01-15 09:53:20|||||||||155
1610704430000|2021-01-15 09:53:50|||||||||150
1610704440000|2021-01-15 09:54:00|||||||||9
1610704450000|2021-01-15 09:54:10|||||||||13
1610704480000|2021-01-15 09:54:40|||||||||14
1610704490000|2021-01-15 09:54:50|||||||||150
1610704520000|2021-01-15 09:55:20|||||||||102
1610704550000|2021-01-15 09:55:50|||||||||1
1610704560000|2021-01-15 09:56:00|||||||||150
1610704610000|2021-01-15 09:56:50|||||||||1
1610704620000|2021-01-15 09:57:00|||||||||150
1610704650000|2021-01-15 09:57:30|||||||||226
1610704670000|2021-01-15 09:57:50|||||||||73
1610704680000|2021-01-15 09:58:00|||||||||1
1610704690000|2021-01-15 09:58:10|||||||||21
1610704720000|2021-01-15 09:58:40|||||||||28
1610704740000|2021-01-15 09:59:00|||||||||104
1610704750000|2021-01-15 09:59:10|||||||||16
1610704760000|2021-01-15 09:59:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|111
1610704770000|2021-01-15 09:59:30|||||||||17
1610704790000|2021-01-15 09:59:50|||||||||2
1610704800000|2021-01-15 10:00:00|||||||||4
1610704810000|2021-01-15 10:00:10|||||||||25
1610704830000|2021-01-15 10:00:30|||||||||34
1610704840000|2021-01-15 10:00:40|||||||||3
1610704850000|2021-01-15 10:00:50|||||||||107
1610704860000|2021-01-15 10:01:00|||||||||125
1610704870000|2021-01-15 10:01:10|||||||||77
1610704890000|2021-01-15 10:01:30|||||||||105
1610704900000|2021-01-15 10:01:40|||||||||495
1610704910000|2021-01-15 10:01:50|||||||||1
1610704920000|2021-01-15 10:02:00|||||||||2
1610704940000|2021-01-15 10:02:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|17
1610704950000|2021-01-15 10:02:30|||||||||3
1610704970000|2021-01-15 10:02:50|||||||||6
1610704980000|2021-01-15 10:03:00|||||||||1
1610704990000|2021-01-15 10:03:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|25
1610705000000|2021-01-15 10:03:20|||||||||56
1610705010000|2021-01-15 10:03:30|||||||||1
1610705020000|2021-01-15 10:03:40|||||||||3
1610705040000|2021-01-15 10:04:00|||||||||3
1610705050000|2021-01-15 10:04:10|||||||||292
1610705070000|2021-01-15 10:04:30|||||||||1
1610705080000|2021-01-15 10:04:40|||||||||1
1610705100000|2021-01-15 10:05:00|||||||||1
1610705110000|2021-01-15 10:05:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|345
1610705160000|2021-01-15 10:06:00|||||||||16
1610705230000|2021-01-15 10:07:10|||||||||19
1610705250000|2021-01-15 10:07:30|||||||||6
1610705280000|2021-01-15 10:08:00|||||||||9
1610705290000|2021-01-15 10:08:10|||||||||10
1610705310000|2021-01-15 10:08:30|||||||||7
1610705320000|2021-01-15 10:08:40|||||||||4
1610705330000|2021-01-15 10:08:50|||||||||20
1610705340000|2021-01-15 10:09:00|||||||||4
1610705360000|2021-01-15 10:09:20|||||||||15
1610705390000|2021-01-15 10:09:50|||||||||1
1610705430000|2021-01-15 10:10:30|||||||||200
1610705490000|2021-01-15 10:11:30|||||||||5
1610705520000|2021-01-15 10:12:00|||||||||2
1610705540000|2021-01-15 10:12:20|12563.5|12561.5|12563.9|12561.9|12563.9|12561.9|12563.5|12561.5|1416
1610705560000|2021-01-15 10:12:40|||||||||50
1610705570000|2021-01-15 10:12:50|||||||||3
1610705640000|2021-01-15 10:14:00|||||||||6
1610705680000|2021-01-15 10:14:40|||||||||4
1610705690000|2021-01-15 10:14:50|||||||||1
1610705720000|2021-01-15 10:15:20|||||||||21
1610705760000|2021-01-15 10:16:00|||||||||2
1610705770000|2021-01-15 10:16:10|||||||||2
1610705780000|2021-01-15 10:16:20|||||||||214
1610705790000|2021-01-15 10:16:30|||||||||1
1610705800000|2021-01-15 10:16:40|||||||||1
1610705820000|2021-01-15 10:17:00|||||||||3
1610705830000|2021-01-15 10:17:10|||||||||3
1610705860000|2021-01-15 10:17:40|||||||||1
1610705870000|2021-01-15 10:17:50|||||||||2
1610705880000|2021-01-15 10:18:00|||||||||182
1610705910000|2021-01-15 10:18:30|||||||||74
1610705960000|2021-01-15 10:19:20|||||||||1
1610705970000|2021-01-15 10:19:30|||||||||3
1610706030000|2021-01-15 10:20:30|||||||||10
1610706040000|2021-01-15 10:20:40|||||||||1
1610706050000|2021-01-15 10:20:50|||||||||1
1610706110000|2021-01-15 10:21:50|||||||||1
1610706120000|2021-01-15 10:22:00|||||||||100
1610706150000|2021-01-15 10:22:30|||||||||5
1610706160000|2021-01-15 10:22:40|||||||||12
1610706170000|2021-01-15 10:22:50|||||||||8
1610706180000|2021-01-15 10:23:00|||||||||25
1610706190000|2021-01-15 10:23:10|||||||||32
1610706230000|2021-01-15 10:23:50|||||||||26
1610706290000|2021-01-15 10:24:50|||||||||2
1610706300000|2021-01-15 10:25:00|||||||||24
1610706310000|2021-01-15 10:25:10|||||||||3
1610706360000|2021-01-15 10:26:00|||||||||2
1610706370000|2021-01-15 10:26:10|||||||||42
1610706380000|2021-01-15 10:26:20|||||||||32
1610706410000|2021-01-15 10:26:50|||||||||1
1610706420000|2021-01-15 10:27:00|||||||||3
1610706430000|2021-01-15 10:27:10|||||||||2
1610706450000|2021-01-15 10:27:30|||||||||2
1610706460000|2021-01-15 10:27:40|||||||||2
1610706500000|2021-01-15 10:28:20|||||||||1
1610706540000|2021-01-15 10:29:00|||||||||1
1610706590000|2021-01-15 10:29:50|||||||||1
1610706620000|2021-01-15 10:30:20|||||||||10
1610706650000|2021-01-15 10:30:50|||||||||1
1610706740000|2021-01-15 10:32:20|||||||||2
1610706780000|2021-01-15 10:33:00|||||||||5
1610706830000|2021-01-15 10:33:50|||||||||1
1610706840000|2021-01-15 10:34:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|445
1610706850000|2021-01-15 10:34:10|||||||||2
1610706860000|2021-01-15 10:34:20|||||||||58
1610706870000|2021-01-15 10:34:30|||||||||1
1610706880000|2021-01-15 10:34:40|||||||||1
1610706890000|2021-01-15 10:34:50|||||||||1
1610706900000|2021-01-15 10:35:00|||||||||1
1610706910000|2021-01-15 10:35:10|||||||||1
1610707020000|2021-01-15 10:37:00|||||||||3
1610707060000|2021-01-15 10:37:40|||||||||20
1610707070000|2021-01-15 10:37:50|||||||||5
1610707100000|2021-01-15 10:38:20|||||||||33
1610707120000|2021-01-15 10:38:40|||||||||2
1610707140000|2021-01-15 10:39:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|25
1610707220000|2021-01-15 10:40:20|||||||||1
1610707270000|2021-01-15 10:41:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|52
1610707280000|2021-01-15 10:41:20|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|184
1610707290000|2021-01-15 10:41:30|12563.5|12561.5|12563.9|12561.9|12563.9|12561.9|12563.5|12561.5|26
1610707300000|2021-01-15 10:41:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|6
1610707320000|2021-01-15 10:42:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|37
1610707340000|2021-01-15 10:42:20|||||||||55
1610707370000|2021-01-15 10:42:50|||||||||40
1610707380000|2021-01-15 10:43:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|40
1610707390000|2021-01-15 10:43:10|||||||||2
1610707410000|2021-01-15 10:43:30|||||||||13
1610707420000|2021-01-15 10:43:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|132
1610707440000|2021-01-15 10:44:00|||||||||74
1610707450000|2021-01-15 10:44:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|63
1610707470000|2021-01-15 10:44:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|67
1610707480000|2021-01-15 10:44:40|||||||||35
1610707550000|2021-01-15 10:45:50|||||||||1
1610707620000|2021-01-15 10:47:00|||||||||2
1610707820000|2021-01-15 10:50:20|||||||||50
1610707830000|2021-01-15 10:50:30|||||||||7
1610707850000|2021-01-15 10:50:50|||||||||9
1610707900000|2021-01-15 10:51:40|||||||||53
1610707950000|2021-01-15 10:52:30|||||||||4
1610707980000|2021-01-15 10:53:00|||||||||1
1610708000000|2021-01-15 10:53:20|||||||||37
1610708030000|2021-01-15 10:53:50|||||||||3
1610708040000|2021-01-15 10:54:00|||||||||1
1610708110000|2021-01-15 10:55:10|||||||||2
1610708190000|2021-01-15 10:56:30|||||||||1
1610708220000|2021-01-15 10:57:00|||||||||1
1610708230000|2021-01-15 10:57:10|||||||||257
1610708240000|2021-01-15 10:57:20|||||||||1
1610708260000|2021-01-15 10:57:40|||||||||2
1610708270000|2021-01-15 10:57:50|||||||||1
1610708280000|2021-01-15 10:58:00|||||||||1
1610708330000|2021-01-15 10:58:50|||||||||1
1610708340000|2021-01-15 10:59:00|||||||||1
1610708380000|2021-01-15 10:59:40|||||||||1
1610708480000|2021-01-15 11:01:20|||||||||1
1610708510000|2021-01-15 11:01:50|||||||||5
1610708570000|2021-01-15 11:02:50|||||||||2
1610708580000|2021-01-15 11:03:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|6
1610708590000|2021-01-15 11:03:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|122
1610708600000|2021-01-15 11:03:20|||||||||3
1610708610000|2021-01-15 11:03:30|||||||||151
1610708620000|2021-01-15 11:03:40|||||||||1
1610708640000|2021-01-15 11:04:00|||||||||1
1610708650000|2021-01-15 11:04:10|||||||||1
1610708670000|2021-01-15 11:04:30|||||||||1
1610708680000|2021-01-15 11:04:40|||||||||1
1610708690000|2021-01-15 11:04:50|||||||||1
1610708750000|2021-01-15 11:05:50|||||||||1
1610708760000|2021-01-15 11:06:00|||||||||3
1610708780000|2021-01-15 11:06:20|||||||||1
1610708810000|2021-01-15 11:06:50|||||||||22
1610708820000|2021-01-15 11:07:00|||||||||29
1610708830000|2021-01-15 11:07:10|12564.3|12562.3|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|71
1610708850000|2021-01-15 11:07:30|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|175
1610708930000|2021-01-15 11:08:50|||||||||2
1610708940000|2021-01-15 11:09:00|||||||||49
1610709000000|2021-01-15 11:10:00|||||||||24
1610709010000|2021-01-15 11:10:10|||||||||1
1610709020000|2021-01-15 11:10:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|20
1610709040000|2021-01-15 11:10:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|55
1610709050000|2021-01-15 11:10:50|||||||||2
1610709060000|2021-01-15 11:11:00|||||||||32
1610709070000|2021-01-15 11:11:10|||||||||5
1610709090000|2021-01-15 11:11:30|||||||||1
1610709100000|2021-01-15 11:11:40|||||||||26
1610709120000|2021-01-15 11:12:00|||||||||1
1610709130000|2021-01-15 11:12:10|||||||||1
1610709150000|2021-01-15 11:12:30|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|82
1610709160000|2021-01-15 11:12:40|||||||||6
1610709170000|2021-01-15 11:12:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|24
1610709180000|2021-01-15 11:13:00|||||||||1
1610709190000|2021-01-15 11:13:10|12565.1|12563.1|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|35
1610709230000|2021-01-15 11:13:50|||||||||3
1610709290000|2021-01-15 11:14:50|||||||||1
1610709410000|2021-01-15 11:16:50|||||||||1
1610709430000|2021-01-15 11:17:10|||||||||3
1610709450000|2021-01-15 11:17:30|||||||||2
1610709460000|2021-01-15 11:17:40|||||||||1
1610709470000|2021-01-15 11:17:50|||||||||1
1610709530000|2021-01-15 11:18:50|||||||||1
1610709560000|2021-01-15 11:19:20|||||||||1
1610709570000|2021-01-15 11:19:30|||||||||3
1610709590000|2021-01-15 11:19:50|||||||||1
1610709600000|2021-01-15 11:20:00|||||||||131
1610709620000|2021-01-15 11:20:20|||||||||3
1610709650000|2021-01-15 11:20:50|||||||||1
1610709680000|2021-01-15 11:21:20|||||||||1
1610709690000|2021-01-15 11:21:30|||||||||1
1610709710000|2021-01-15 11:21:50|||||||||102
1610709720000|2021-01-15 11:22:00|||||||||1
1610709770000|2021-01-15 11:22:50|||||||||3
1610709810000|2021-01-15 11:23:30|||||||||1
1610709820000|2021-01-15 11:23:40|||||||||2
1610709830000|2021-01-15 11:23:50|||||||||2
1610709840000|2021-01-15 11:24:00|||||||||2
1610709900000|2021-01-15 11:25:00|||||||||1
1610709950000|2021-01-15 11:25:50|||||||||2
1610709960000|2021-01-15 11:26:00|||||||||3
1610709980000|2021-01-15 11:26:20|||||||||1
1610710020000|2021-01-15 11:27:00|||||||||3
1610710030000|2021-01-15 11:27:10|||||||||14
1610710080000|2021-01-15 11:28:00|||||||||4
1610710090000|2021-01-15 11:28:10|||||||||2
1610710130000|2021-01-15 11:28:50|||||||||1
1610710140000|2021-01-15 11:29:00|||||||||1
1610710150000|2021-01-15 11:29:10|||||||||227
1610710160000|2021-01-15 11:29:20|||||||||26
1610710190000|2021-01-15 11:29:50|12565.1|12563.1|12565.5|12563.5|12565.5|12563.5|12565.1|12563.1|88
1610710200000|2021-01-15 11:30:00|||||||||4
1610710210000|2021-01-15 11:30:10|||||||||8
1610710240000|2021-01-15 11:30:40|||||||||12
1610710260000|2021-01-15 11:31:00|||||||||36
1610710320000|2021-01-15 11:32:00|||||||||3
1610710340000|2021-01-15 11:32:20|||||||||33
1610710390000|2021-01-15 11:33:10|||||||||2
1610710430000|2021-01-15 11:33:50|||||||||9
1610710440000|2021-01-15 11:34:00|||||||||23
1610710450000|2021-01-15 11:34:10|||||||||14
1610710500000|2021-01-15 11:35:00|||||||||9
1610710630000|2021-01-15 11:37:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|39
1610710640000|2021-01-15 11:37:20|||||||||12
1610710650000|2021-01-15 11:37:30|12566.6|12564.6|12566.2|12564.2|12567|12565|12566.2|12564.2|322
1610710660000|2021-01-15 11:37:40|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|167
1610710670000|2021-01-15 11:37:50|||||||||18
1610710680000|2021-01-15 11:38:00|||||||||1
1610710690000|2021-01-15 11:38:10|||||||||1
1610710700000|2021-01-15 11:38:20|||||||||1
1610710710000|2021-01-15 11:38:30|||||||||29
1610710720000|2021-01-15 11:38:40|||||||||1
1610710740000|2021-01-15 11:39:00|||||||||137
1610710750000|2021-01-15 11:39:10|12567|12565|12567|12565|12567|12565|12566.2|12564.2|145
1610710760000|2021-01-15 11:39:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|56
1610710770000|2021-01-15 11:39:30|||||||||2
1610710800000|2021-01-15 11:40:00|||||||||1
1610710810000|2021-01-15 11:40:10|||||||||1
1610710830000|2021-01-15 11:40:30|||||||||1
1610710860000|2021-01-15 11:41:00|||||||||1
1610710870000|2021-01-15 11:41:10|12567|12565|12567|12565|12567|12565|12567|12565|171
1610710880000|2021-01-15 11:41:20|||||||||36
1610710890000|2021-01-15 11:41:30|||||||||2
1610710900000|2021-01-15 11:41:40|||||||||1
1610710930000|2021-01-15 11:42:10|||||||||1
1610711040000|2021-01-15 11:44:00|||||||||1
1610711080000|2021-01-15 11:44:40|||||||||121
1610711100000|2021-01-15 11:45:00|||||||||184
1610711110000|2021-01-15 11:45:10|||||||||57
1610711130000|2021-01-15 11:45:30|||||||||1
1610711140000|2021-01-15 11:45:40|||||||||1
1610711150000|2021-01-15 11:45:50|||||||||1
1610711160000|2021-01-15 11:46:00|||||||||1
1610711250000|2021-01-15 11:47:30|||||||||1
1610711260000|2021-01-15 11:47:40|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|264
1610711280000|2021-01-15 11:48:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|48
1610711290000|2021-01-15 11:48:10|||||||||1
1610711300000|2021-01-15 11:48:20|||||||||2
1610711320000|2021-01-15 11:48:40|12567|12565|12567|12565|12567.8|12565.8|12567|12565|68
1610711340000|2021-01-15 11:49:00|||||||||2
1610711350000|2021-01-15 11:49:10|||||||||1
1610711370000|2021-01-15 11:49:30|||||||||2
1610711380000|2021-01-15 11:49:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|115
1610711400000|2021-01-15 11:50:00|||||||||8
1610711410000|2021-01-15 11:50:10|||||||||1
1610711420000|2021-01-15 11:50:20|12567|12565|12567|12565|12567|12565|12567|12565|51
1610711430000|2021-01-15 11:50:30|||||||||1
1610711440000|2021-01-15 11:50:40|||||||||1
1610711460000|2021-01-15 11:51:00|||||||||1
1610711470000|2021-01-15 11:51:10|||||||||4
1610711480000|2021-01-15 11:51:20|||||||||4
1610711490000|2021-01-15 11:51:30|||||||||3
1610711500000|2021-01-15 11:51:40|||||||||1
1610711510000|2021-01-15 11:51:50|||||||||4
1610711520000|2021-01-15 11:52:00|||||||||3
1610711530000|2021-01-15 11:52:10|||||||||1
1610711540000|2021-01-15 11:52:20|||||||||5
1610711550000|2021-01-15 11:52:30|||||||||18
1610711560000|2021-01-15 11:52:40|||||||||3
1610711680000|2021-01-15 11:54:40|||||||||7
1610711690000|2021-01-15 11:54:50|||||||||4
1610711700000|2021-01-15 11:55:00|||||||||7
1610711710000|2021-01-15 11:55:10|||||||||9
1610711810000|2021-01-15 11:56:50|||||||||1
1610711820000|2021-01-15 11:57:00|||||||||30
1610711870000|2021-01-15 11:57:50|||||||||1
1610711880000|2021-01-15 11:58:00|||||||||5
1610711940000|2021-01-15 11:59:00|||||||||6
1610711950000|2021-01-15 11:59:10|||||||||4
1610712010000|2021-01-15 12:00:10|||||||||4
1610712060000|2021-01-15 12:01:00|||||||||2
1610712080000|2021-01-15 12:01:20|||||||||4
1610712090000|2021-01-15 12:01:30|||||||||4
1610712100000|2021-01-15 12:01:40|||||||||2
1610712110000|2021-01-15 12:01:50|||||||||22
1610712120000|2021-01-15 12:02:00|||||||||12
1610712130000|2021-01-15 12:02:10|||||||||10
1610712140000|2021-01-15 12:02:20|||||||||12
1610712150000|2021-01-15 12:02:30|||||||||13
1610712160000|2021-01-15 12:02:40|||||||||7
1610712180000|2021-01-15 12:03:00|||||||||7
1610712190000|2021-01-15 12:03:10|||||||||6
1610712210000|2021-01-15 12:03:30|||||||||5
1610712220000|2021-01-15 12:03:40|||||||||5
1610712230000|2021-01-15 12:03:50|||||||||1
1610712240000|2021-01-15 12:04:00|||||||||39
1610712250000|2021-01-15 12:04:10|||||||||9
1610712270000|2021-01-15 12:04:30|||||||||15
1610712280000|2021-01-15 12:04:40|||||||||4
1610712290000|2021-01-15 12:04:50|||||||||2
1610712300000|2021-01-15 12:05:00|||||||||2
1610712410000|2021-01-15 12:06:50|||||||||2
1610712450000|2021-01-15 12:07:30|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|115
1610712460000|2021-01-15 12:07:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567|12565|39
1610712470000|2021-01-15 12:07:50|12567|12565|12567|12565|12567|12565|12567|12565|9
1610712480000|2021-01-15 12:08:00|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|27
1610712490000|2021-01-15 12:08:10|12567.4|12565.4|12567.4|12565.4|12567.4|12565.4|12567.4|12565.4|57
1610712500000|2021-01-15 12:08:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|0
1610712540000|2021-01-15 12:09:00|||||||||6
1610712550000|2021-01-15 12:09:10|||||||||1
1610712580000|2021-01-15 12:09:40|||||||||2
1610712600000|2021-01-15 12:10:00|||||||||1
1610712680000|2021-01-15 12:11:20|||||||||1
1610712710000|2021-01-15 12:11:50|||||||||1
1610712720000|2021-01-15 12:12:00|||||||||5
1610712730000|2021-01-15 12:12:10|||||||||4
1610712740000|2021-01-15 12:12:20|||||||||20
1610712750000|2021-01-15 12:12:30|||||||||8
1610712760000|2021-01-15 12:12:40|||||||||2
1610712770000|2021-01-15 12:12:50|||||||||3
1610712780000|2021-01-15 12:13:00|||||||||7
1610712790000|2021-01-15 12:13:10|||||||||2
1610712840000|2021-01-15 12:14:00|||||||||12
1610712850000|2021-01-15 12:14:10|||||||||1
1610712900000|2021-01-15 12:15:00|||||||||8
1610712910000|2021-01-15 12:15:10|||||||||1
1610712920000|2021-01-15 12:15:20|||||||||12
1610712950000|2021-01-15 12:15:50|||||||||1
1610712960000|2021-01-15 12:16:00|||||||||5
1610712970000|2021-01-15 12:16:10|||||||||7
1610712980000|2021-01-15 12:16:20|||||||||1
1610713010000|2021-01-15 12:16:50|||||||||1
1610713020000|2021-01-15 12:17:00|||||||||8
1610713030000|2021-01-15 12:17:10|||||||||19
1610713070000|2021-01-15 12:17:50|||||||||1
1610713080000|2021-01-15 12:18:00|12567|12565|12567|12565|12567|12565|12567|12565|714
1610713090000|2021-01-15 12:18:10|||||||||2
1610713100000|2021-01-15 12:18:20|||||||||3
1610713110000|2021-01-15 12:18:30|||||||||3
1610713120000|2021-01-15 12:18:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|28
1610713140000|2021-01-15 12:19:00|||||||||4
1610713150000|2021-01-15 12:19:10|||||||||4
1610713160000|2021-01-15 12:19:20|||||||||1
1610713190000|2021-01-15 12:19:50|||||||||2
1610713200000|2021-01-15 12:20:00|||||||||6
1610713210000|2021-01-15 12:20:10|||||||||16
1610713220000|2021-01-15 12:20:20|||||||||3
1610713250000|2021-01-15 12:20:50|||||||||13
1610713260000|2021-01-15 12:21:00|||||||||4
1610713270000|2021-01-15 12:21:10|||||||||4
1610713280000|2021-01-15 12:21:20|||||||||2
1610713300000|2021-01-15 12:21:40|||||||||20
1610713310000|2021-01-15 12:21:50|||||||||3
1610713320000|2021-01-15 12:22:00|||||||||4
1610713340000|2021-01-15 12:22:20|||||||||11
1610713370000|2021-01-15 12:22:50|||||||||15
1610713400000|2021-01-15 12:23:20|||||||||6
1610713410000|2021-01-15 12:23:30|||||||||9
1610713420000|2021-01-15 12:23:40|||||||||4
1610713430000|2021-01-15 12:23:50|||||||||8
1610713440000|2021-01-15 12:24:00|||||||||33
1610713450000|2021-01-15 12:24:10|||||||||1
1610713490000|2021-01-15 12:24:50|||||||||13
1610713500000|2021-01-15 12:25:00|||||||||2
1610713510000|2021-01-15 12:25:10|||||||||16
1610713520000|2021-01-15 12:25:20|||||||||3
1610713550000|2021-01-15 12:25:50|||||||||6
1610713580000|2021-01-15 12:26:20|||||||||6
1610713590000|2021-01-15 12:26:30|||||||||5
1610713600000|2021-01-15 12:26:40|||||||||2
1610713620000|2021-01-15 12:27:00|||||||||25
1610713630000|2021-01-15 12:27:10|||||||||12
1610713680000|2021-01-15 12:28:00|||||||||24
1610713730000|2021-01-15 12:28:50|||||||||14
1610713740000|2021-01-15 12:29:00|||||||||40
1610713760000|2021-01-15 12:29:20|12567|12565|12567|12565|12567|12565|12567|12565|80
1610713770000|2021-01-15 12:29:30|||||||||1
1610713800000|2021-01-15 12:30:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|7
1610713810000|2021-01-15 12:30:10|||||||||76
1610713820000|2021-01-15 12:30:20|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|92
1610713830000|2021-01-15 12:30:30|12567|12565|12567|12565|12567|12565|12567|12565|534
1610713840000|2021-01-15 12:30:40|||||||||128
1610713850000|2021-01-15 12:30:50|||||||||28
1610713860000|2021-01-15 12:31:00|||||||||50
1610713870000|2021-01-15 12:31:10|||||||||6
1610713890000|2021-01-15 12:31:30|||||||||1
1610713900000|2021-01-15 12:31:40|||||||||17
1610713910000|2021-01-15 12:31:50|||||||||55
1610713920000|2021-01-15 12:32:00|||||||||56
1610713930000|2021-01-15 12:32:10|||||||||20
1610713940000|2021-01-15 12:32:20|||||||||56
1610713950000|2021-01-15 12:32:30|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|167
1610713960000|2021-01-15 12:32:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|44
1610713970000|2021-01-15 12:32:50|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|23
1610713980000|2021-01-15 12:33:00|||||||||21
1610713990000|2021-01-15 12:33:10|12567|12565|12567|12565|12567|12565|12567|12565|26
1610714000000|2021-01-15 12:33:20|||||||||8
1610714010000|2021-01-15 12:33:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|116
1610714020000|2021-01-15 12:33:40|||||||||6
1610714030000|2021-01-15 12:33:50|||||||||12
1610714040000|2021-01-15 12:34:00|||||||||123
1610714090000|2021-01-15 12:34:50|||||||||19
1610714100000|2021-01-15 12:35:00|||||||||7
1610714110000|2021-01-15 12:35:10|||||||||19
1610714120000|2021-01-15 12:35:20|12567|12565|12567|12565|12567|12565|12567|12565|168
1610714130000|2021-01-15 12:35:30|||||||||1
1610714140000|2021-01-15 12:35:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|662
1610714150000|2021-01-15 12:35:50|||||||||1
1610714180000|2021-01-15 12:36:20|||||||||3
1610714190000|2021-01-15 12:36:30|||||||||1
1610714200000|2021-01-15 12:36:40|||||||||1
1610714210000|2021-01-15 12:36:50|||||||||5
1610714220000|2021-01-15 12:37:00|||||||||1
1610714230000|2021-01-15 12:37:10|||||||||1
1610714240000|2021-01-15 12:37:20|||||||||10
1610714260000|2021-01-15 12:37:40|||||||||2
1610714270000|2021-01-15 12:37:50|||||||||3
1610714320000|2021-01-15 12:38:40|||||||||13
1610714330000|2021-01-15 12:38:50|||||||||2
1610714380000|2021-01-15 12:39:40|||||||||1
1610714390000|2021-01-15 12:39:50|||||||||2
1610714400000|2021-01-15 12:40:00|||||||||7
1610714410000|2021-01-15 12:40:10|||||||||2
1610714430000|2021-01-15 12:40:30|||||||||1
1610714440000|2021-01-15 12:40:40|||||||||13
1610714450000|2021-01-15 12:40:50|||||||||14
1610714460000|2021-01-15 12:41:00|||||||||2
1610714470000|2021-01-15 12:41:10|||||||||5
1610714510000|2021-01-15 12:41:50|||||||||7
1610714540000|2021-01-15 12:42:20|||||||||1
1610714560000|2021-01-15 12:42:40|||||||||11
1610714570000|2021-01-15 12:42:50|||||||||251
1610714630000|2021-01-15 12:43:50|||||||||1
1610714640000|2021-01-15 12:44:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|46
1610714650000|2021-01-15 12:44:10|||||||||4
1610714660000|2021-01-15 12:44:20|||||||||5
1610714670000|2021-01-15 12:44:30|||||||||4
1610714680000|2021-01-15 12:44:40|||||||||4
1610714690000|2021-01-15 12:44:50|||||||||4
1610714700000|2021-01-15 12:45:00|||||||||12
1610714710000|2021-01-15 12:45:10|||||||||7
1610714720000|2021-01-15 12:45:20|||||||||8
1610714730000|2021-01-15 12:45:30|||||||||5
1610714740000|2021-01-15 12:45:40|||||||||31
1610714750000|2021-01-15 12:45:50|||||||||5
1610714760000|2021-01-15 12:46:00|||||||||8
1610714770000|2021-01-15 12:46:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|80
1610714780000|2021-01-15 12:46:20|||||||||16
1610714790000|2021-01-15 12:46:30|||||||||5
1610714800000|2021-01-15 12:46:40|||||||||1
1610714810000|2021-01-15 12:46:50|||||||||22
1610714820000|2021-01-15 12:47:00|||||||||1
1610714830000|2021-01-15 12:47:10|||||||||1
1610714860000|2021-01-15 12:47:40|||||||||28
1610714870000|2021-01-15 12:47:50|||||||||2
1610714910000|2021-01-15 12:48:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|48
1610714920000|2021-01-15 12:48:40|||||||||1
1610714940000|2021-01-15 12:49:00|||||||||13
1610714950000|2021-01-15 12:49:10|||||||||65
1610715030000|2021-01-15 12:50:30|||||||||15
1610715040000|2021-01-15 12:50:40|||||||||4
1610715050000|2021-01-15 12:50:50|||||||||2
1610715060000|2021-01-15 12:51:00|||||||||18
1610715070000|2021-01-15 12:51:10|||||||||4
1610715080000|2021-01-15 12:51:20|||||||||3
1610715100000|2021-01-15 12:51:40|||||||||105
1610715110000|2021-01-15 12:51:50|||||||||18
1610715120000|2021-01-15 12:52:00|||||||||7
1610715130000|2021-01-15 12:52:10|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|84
1610715140000|2021-01-15 12:52:20|||||||||347
1610715150000|2021-01-15 12:52:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|184
1610715160000|2021-01-15 12:52:40|||||||||2
1610715180000|2021-01-15 12:53:00|||||||||21
1610715190000|2021-01-15 12:53:10|||||||||3
1610715200000|2021-01-15 12:53:20|||||||||1
1610715210000|2021-01-15 12:53:30|||||||||51
1610715230000|2021-01-15 12:53:50|||||||||40
1610715240000|2021-01-15 12:54:00|||||||||6
1610715250000|2021-01-15 12:54:10|||||||||18
1610715260000|2021-01-15 12:54:20|||||||||2
1610715270000|2021-01-15 12:54:30|||||||||4
1610715280000|2021-01-15 12:54:40|||||||||1
1610715290000|2021-01-15 12:54:50|||||||||13
1610715300000|2021-01-15 12:55:00|||||||||4
1610715310000|2021-01-15 12:55:10|||||||||12
1610715320000|2021-01-15 12:55:20|||||||||2
1610715330000|2021-01-15 12:55:30|||||||||1
1610715340000|2021-01-15 12:55:40|||||||||274
1610715350000|2021-01-15 12:55:50|||||||||6
1610715360000|2021-01-15 12:56:00|||||||||1
1610715370000|2021-01-15 12:56:10|||||||||28
1610715380000|2021-01-15 12:56:20|||||||||19
1610715390000|2021-01-15 12:56:30|||||||||3
1610715400000|2021-01-15 12:56:40|||||||||1
1610715420000|2021-01-15 12:57:00|||||||||1
1610715470000|2021-01-15 12:57:50|||||||||4
1610715480000|2021-01-15 12:58:00|||||||||102
1610715500000|2021-01-15 12:58:20|||||||||4
1610715510000|2021-01-15 12:58:30|||||||||26
1610715520000|2021-01-15 12:58:40|||||||||3
1610715530000|2021-01-15 12:58:50|||||||||1
1610715540000|2021-01-15 12:59:00|||||||||1
1610715560000|2021-01-15 12:59:20|||||||||38
1610715570000|2021-01-15 12:59:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|150
1610715580000|2021-01-15 12:59:40|||||||||38
1610715600000|2021-01-15 13:00:00|||||||||3
1610715610000|2021-01-15 13:00:10|||||||||5
1610715620000|2021-01-15 13:00:20|||||||||8
1610715630000|2021-01-15 13:00:30|||||||||13
1610715640000|2021-01-15 13:00:40|||||||||1
1610715650000|2021-01-15 13:00:50|||||||||17
1610715660000|2021-01-15 13:01:00|||||||||1
1610715680000|2021-01-15 13:01:20|||||||||1
1610715700000|2021-01-15 13:01:40|||||||||7
1610715710000|2021-01-15 13:01:50|||||||||1
1610715720000|2021-01-15 13:02:00|||||||||2
1610715770000|2021-01-15 13:02:50|||||||||40
1610715790000|2021-01-15 13:03:10|||||||||11
1610715810000|2021-01-15 13:03:30|||||||||164
1610715820000|2021-01-15 13:03:40|||||||||1
1610715840000|2021-01-15 13:04:00|||||||||1
1610715850000|2021-01-15 13:04:10|||||||||5
1610715860000|2021-01-15 13:04:20|||||||||9
1610715870000|2021-01-15 13:04:30|||||||||73
1610715880000|2021-01-15 13:04:40|||||||||10
1610715890000|2021-01-15 13:04:50|||||||||2
1610715900000|2021-01-15 13:05:00|||||||||1
1610715920000|2021-01-15 13:05:20|||||||||4
1610715930000|2021-01-15 13:05:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|49
1610715940000|2021-01-15 13:05:40|||||||||9
1610715950000|2021-01-15 13:05:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|53
1610715960000|2021-01-15 13:06:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|869
1610715980000|2021-01-15 13:06:20|||||||||16
1610715990000|2021-01-15 13:06:30|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|192
1610716000000|2021-01-15 13:06:40|||||||||1
1610716020000|2021-01-15 13:07:00|||||||||3
1610716030000|2021-01-15 13:07:10|||||||||1
1610716050000|2021-01-15 13:07:30|||||||||1
1610716060000|2021-01-15 13:07:40|||||||||1
1610716080000|2021-01-15 13:08:00|||||||||8
1610716090000|2021-01-15 13:08:10|||||||||3
1610716110000|2021-01-15 13:08:30|||||||||1
1610716120000|2021-01-15 13:08:40|||||||||1
1610716150000|2021-01-15 13:09:10|||||||||17
1610716160000|2021-01-15 13:09:20|||||||||92
1610716170000|2021-01-15 13:09:30|||||||||3
1610716190000|2021-01-15 13:09:50|||||||||1
1610716200000|2021-01-15 13:10:00|||||||||576
1610716210000|2021-01-15 13:10:10|||||||||21
1610716240000|2021-01-15 13:10:40|||||||||1
1610716250000|2021-01-15 13:10:50|||||||||1
1610716260000|2021-01-15 13:11:00|||||||||2
1610716270000|2021-01-15 13:11:10|||||||||1
1610716280000|2021-01-15 13:11:20|||||||||1
1610716300000|2021-01-15 13:11:40|||||||||1
1610716310000|2021-01-15 13:11:50|||||||||2
1610716320000|2021-01-15 13:12:00|||||||||1
1610716330000|2021-01-15 13:12:10|||||||||1
1610716370000|2021-01-15 13:12:50|||||||||2
1610716390000|2021-01-15 13:13:10|||||||||1
1610716400000|2021-01-15 13:13:20|||||||||14
1610716420000|2021-01-15 13:13:40|||||||||1
1610716430000|2021-01-15 13:13:50|||||||||4
1610716440000|2021-01-15 13:14:00|||||||||2
1610716480000|2021-01-15 13:14:40|||||||||32
1610716500000|2021-01-15 13:15:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|2596
1610716510000|2021-01-15 13:15:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|268
1610716520000|2021-01-15 13:15:20|||||||||6
1610716530000|2021-01-15 13:15:30|||||||||2
1610716540000|2021-01-15 13:15:40|||||||||2
1610716550000|2021-01-15 13:15:50|||||||||2
1610716560000|2021-01-15 13:16:00|||||||||1
1610716570000|2021-01-15 13:16:10|||||||||18
1610716590000|2021-01-15 13:16:30|||||||||101
1610716600000|2021-01-15 13:16:40|||||||||2
1610716620000|2021-01-15 13:17:00|||||||||2
1610716630000|2021-01-15 13:17:10|||||||||4
1610716640000|2021-01-15 13:17:20|||||||||87
1610716650000|2021-01-15 13:17:30|||||||||12
1610716690000|2021-01-15 13:18:10|||||||||2
1610716700000|2021-01-15 13:18:20|||||||||100
1610716710000|2021-01-15 13:18:30|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|204
1610716720000|2021-01-15 13:18:40|||||||||1
1610716740000|2021-01-15 13:19:00|||||||||4
1610716760000|2021-01-15 13:19:20|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|34
1610716770000|2021-01-15 13:19:30|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|176
1610716780000|2021-01-15 13:19:40|12567|12565|12567|12565|12567|12565|12567|12565|105
1610716790000|2021-01-15 13:19:50|||||||||75
1610716800000|2021-01-15 13:20:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|58
1610716810000|2021-01-15 13:20:10|12567|12565|12567|12565|12567|12565|12567|12565|59
1610716820000|2021-01-15 13:20:20|||||||||48
1610716830000|2021-01-15 13:20:30|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|154
1610716840000|2021-01-15 13:20:40|||||||||7
1610716850000|2021-01-15 13:20:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|107
1610716860000|2021-01-15 13:21:00|||||||||9
1610716870000|2021-01-15 13:21:10|||||||||21
1610716880000|2021-01-15 13:21:20|||||||||68
1610716890000|2021-01-15 13:21:30|||||||||17
1610716900000|2021-01-15 13:21:40|||||||||5
1610716910000|2021-01-15 13:21:50|||||||||1
1610716920000|2021-01-15 13:22:00|||||||||7
1610716930000|2021-01-15 13:22:10|||||||||6
1610716940000|2021-01-15 13:22:20|||||||||20
1610716950000|2021-01-15 13:22:30|||||||||9
1610716960000|2021-01-15 13:22:40|||||||||2
1610716970000|2021-01-15 13:22:50|||||||||13
1610716980000|2021-01-15 13:23:00|||||||||12
1610716990000|2021-01-15 13:23:10|||||||||3
1610717000000|2021-01-15 13:23:20|||||||||14
1610717010000|2021-01-15 13:23:30|||||||||14
1610717020000|2021-01-15 13:23:40|||||||||4
1610717030000|2021-01-15 13:23:50|||||||||3
1610717040000|2021-01-15 13:24:00|||||||||20
1610717050000|2021-01-15 13:24:10|||||||||3
1610717060000|2021-01-15 13:24:20|||||||||3
1610717070000|2021-01-15 13:24:30|||||||||17
1610717080000|2021-01-15 13:24:40|||||||||1
1610717090000|2021-01-15 13:24:50|||||||||3
1610717100000|2021-01-15 13:25:00|||||||||119
1610717110000|2021-01-15 13:25:10|||||||||6
1610717120000|2021-01-15 13:25:20|||||||||39
1610717130000|2021-01-15 13:25:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|141
1610717160000|2021-01-15 13:26:00|||||||||3
1610717170000|2021-01-15 13:26:10|||||||||4
1610717180000|2021-01-15 13:26:20|||||||||3
1610717200000|2021-01-15 13:26:40|||||||||2
1610717210000|2021-01-15 13:26:50|||||||||55
1610717230000|2021-01-15 13:27:10|||||||||4
1610717240000|2021-01-15 13:27:20|||||||||2
1610717250000|2021-01-15 13:27:30|||||||||4
1610717260000|2021-01-15 13:27:40|||||||||25
1610717270000|2021-01-15 13:27:50|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|214
1610717280000|2021-01-15 13:28:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|74
1610717290000|2021-01-15 13:28:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|4
1610717300000|2021-01-15 13:28:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|519
1610717310000|2021-01-15 13:28:30|||||||||41
1610717320000|2021-01-15 13:28:40|||||||||3
1610717330000|2021-01-15 13:28:50|||||||||3
1610717340000|2021-01-15 13:29:00|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|389
1610717350000|2021-01-15 13:29:10|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|290
1610717370000|2021-01-15 13:29:30|||||||||6
1610717380000|2021-01-15 13:29:40|||||||||2
1610717390000|2021-01-15 13:29:50|||||||||10
1610717400000|2021-01-15 13:30:00|12570.5|12568.5|12569.4|12567.4|12570.5|12568.5|12569.4|12567.4|662
1610717410000|2021-01-15 13:30:10|12570.1|12568.1|12570.1|12568.1|12570.5|12568.5|12569.8|12567.8|787
1610717420000|2021-01-15 13:30:20|12570.9|12568.9|12570.5|12568.5|12570.9|12568.9|12570.1|12568.1|280
1610717430000|2021-01-15 13:30:30|12570.1|12568.1|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|326
1610717440000|2021-01-15 13:30:40|||||||||120
1610717450000|2021-01-15 13:30:50|||||||||7
1610717460000|2021-01-15 13:31:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|406
1610717470000|2021-01-15 13:31:10|||||||||4
1610717480000|2021-01-15 13:31:20|||||||||4
1610717490000|2021-01-15 13:31:30|12570.1|12568.1|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|1003
1610717500000|2021-01-15 13:31:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|439
1610717510000|2021-01-15 13:31:50|12569.4|12567.4|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|424
1610717530000|2021-01-15 13:32:10|||||||||1
1610717540000|2021-01-15 13:32:20|||||||||151
1610717550000|2021-01-15 13:32:30|||||||||4
1610717560000|2021-01-15 13:32:40|||||||||6
1610717580000|2021-01-15 13:33:00|||||||||4
1610717590000|2021-01-15 13:33:10|||||||||4
1610717600000|2021-01-15 13:33:20|||||||||31
1610717610000|2021-01-15 13:33:30|||||||||31
1610717620000|2021-01-15 13:33:40|||||||||4
1610717630000|2021-01-15 13:33:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|39
1610717640000|2021-01-15 13:34:00|||||||||24
1610717650000|2021-01-15 13:34:10|||||||||16
1610717660000|2021-01-15 13:34:20|||||||||15
1610717670000|2021-01-15 13:34:30|||||||||14
1610717680000|2021-01-15 13:34:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|437
1610717690000|2021-01-15 13:34:50|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|143
1610717700000|2021-01-15 13:35:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|106
1610717710000|2021-01-15 13:35:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|58
1610717720000|2021-01-15 13:35:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|187
1610717730000|2021-01-15 13:35:30|||||||||7
1610717740000|2021-01-15 13:35:40|||||||||2
1610717750000|2021-01-15 13:35:50|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|389
1610717770000|2021-01-15 13:36:10|12570.1|12568.1|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|113
1610717840000|2021-01-15 13:37:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|479
1610717850000|2021-01-15 13:37:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|80
1610717860000|2021-01-15 13:37:40|||||||||359
1610717870000|2021-01-15 13:37:50|||||||||81
1610717880000|2021-01-15 13:38:00|12568.6|12566.6|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|263
1610717890000|2021-01-15 13:38:10|12568.6|12566.6|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|231
1610717900000|2021-01-15 13:38:20|12568.6|12566.6|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|296
1610717920000|2021-01-15 13:38:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|268
1610717930000|2021-01-15 13:38:50|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|206
1610717970000|2021-01-15 13:39:30|||||||||4
1610717980000|2021-01-15 13:39:40|||||||||26
1610717990000|2021-01-15 13:39:50|||||||||19
1610718000000|2021-01-15 13:40:00|12567.8|12565.8|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|459
1610718010000|2021-01-15 13:40:10|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|102
1610718020000|2021-01-15 13:40:20|||||||||53
1610718030000|2021-01-15 13:40:30|||||||||373
1610718050000|2021-01-15 13:40:50|||||||||22
1610718070000|2021-01-15 13:41:10|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|654
1610718090000|2021-01-15 13:41:30|||||||||22
1610718110000|2021-01-15 13:41:50|||||||||22
1610718120000|2021-01-15 13:42:00|||||||||519
1610718140000|2021-01-15 13:42:20|||||||||22
1610718150000|2021-01-15 13:42:30|||||||||3
1610718160000|2021-01-15 13:42:40|||||||||33
1610718170000|2021-01-15 13:42:50|||||||||12
1610718180000|2021-01-15 13:43:00|12567|12565|12567|12565|12567|12565|12567|12565|81
1610718190000|2021-01-15 13:43:10|||||||||17
1610718200000|2021-01-15 13:43:20|||||||||30
1610718210000|2021-01-15 13:43:30|||||||||18
1610718220000|2021-01-15 13:43:40|||||||||23
1610718230000|2021-01-15 13:43:50|||||||||14
1610718240000|2021-01-15 13:44:00|||||||||59
1610718250000|2021-01-15 13:44:10|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|250
1610718260000|2021-01-15 13:44:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|49
1610718270000|2021-01-15 13:44:30|||||||||5
1610718280000|2021-01-15 13:44:40|12567|12565|12567|12565|12567|12565|12567|12565|143
1610718300000|2021-01-15 13:45:00|||||||||38
1610718310000|2021-01-15 13:45:10|||||||||33
1610718340000|2021-01-15 13:45:40|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|492
1610718350000|2021-01-15 13:45:50|||||||||7
1610718360000|2021-01-15 13:46:00|||||||||30
1610718380000|2021-01-15 13:46:20|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|578
1610718400000|2021-01-15 13:46:40|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|164
1610718410000|2021-01-15 13:46:50|||||||||130
1610718420000|2021-01-15 13:47:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|79
1610718430000|2021-01-15 13:47:10|12567|12565|12567|12565|12567.8|12565.8|12567|12565|231
1610718480000|2021-01-15 13:48:00|||||||||4
1610718540000|2021-01-15 13:49:00|||||||||149
1610718550000|2021-01-15 13:49:10|||||||||2
1610718560000|2021-01-15 13:49:20|||||||||4
1610718570000|2021-01-15 13:49:30|||||||||518
1610718600000|2021-01-15 13:50:00|||||||||241
1610718610000|2021-01-15 13:50:10|||||||||236
1610718630000|2021-01-15 13:50:30|||||||||33
1610718640000|2021-01-15 13:50:40|||||||||4
1610718650000|2021-01-15 13:50:50|||||||||7
1610718660000|2021-01-15 13:51:00|||||||||8
1610718670000|2021-01-15 13:51:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|116
1610718680000|2021-01-15 13:51:20|||||||||4
1610718690000|2021-01-15 13:51:30|12567|12565|12567|12565|12567|12565|12567|12565|56
1610718720000|2021-01-15 13:52:00|||||||||1
1610718730000|2021-01-15 13:52:10|||||||||304
1610718740000|2021-01-15 13:52:20|||||||||25
1610718750000|2021-01-15 13:52:30|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|317
1610718780000|2021-01-15 13:53:00|||||||||3
1610718790000|2021-01-15 13:53:10|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|134
1610718800000|2021-01-15 13:53:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|47
1610718810000|2021-01-15 13:53:30|||||||||10
1610718820000|2021-01-15 13:53:40|||||||||123
1610718830000|2021-01-15 13:53:50|||||||||31
1610718840000|2021-01-15 13:54:00|||||||||111
1610718850000|2021-01-15 13:54:10|||||||||6
1610718860000|2021-01-15 13:54:20|||||||||6
1610718870000|2021-01-15 13:54:30|||||||||8
1610718880000|2021-01-15 13:54:40|||||||||7
1610718890000|2021-01-15 13:54:50|||||||||9
1610718900000|2021-01-15 13:55:00|||||||||5
1610718910000|2021-01-15 13:55:10|||||||||29
1610718930000|2021-01-15 13:55:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|130
1610718940000|2021-01-15 13:55:40|||||||||13
1610718960000|2021-01-15 13:56:00|||||||||7
1610718980000|2021-01-15 13:56:20|||||||||33
1610718990000|2021-01-15 13:56:30|||||||||65
1610719020000|2021-01-15 13:57:00|||||||||16
1610719030000|2021-01-15 13:57:10|||||||||165
1610719040000|2021-01-15 13:57:20|||||||||252
1610719050000|2021-01-15 13:57:30|||||||||16
1610719080000|2021-01-15 13:58:00|||||||||12
1610719090000|2021-01-15 13:58:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|688
1610719100000|2021-01-15 13:58:20|||||||||1
1610719110000|2021-01-15 13:58:30|12567|12565|12567|12565|12567|12565|12567|12565|68
1610719120000|2021-01-15 13:58:40|||||||||14
1610719130000|2021-01-15 13:58:50|||||||||17
1610719140000|2021-01-15 13:59:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|50
1610719150000|2021-01-15 13:59:10|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|102
1610719160000|2021-01-15 13:59:20|12567|12565|12567|12565|12567|12565|12567|12565|443
1610719170000|2021-01-15 13:59:30|||||||||36
1610719210000|2021-01-15 14:00:10|||||||||1
1610719220000|2021-01-15 14:00:20|||||||||98
1610719240000|2021-01-15 14:00:40|||||||||3
1610719260000|2021-01-15 14:01:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|230
1610719270000|2021-01-15 14:01:10|||||||||4
1610719280000|2021-01-15 14:01:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|407
1610719290000|2021-01-15 14:01:30|||||||||2
1610719300000|2021-01-15 14:01:40|||||||||1
1610719310000|2021-01-15 14:01:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|36
1610719320000|2021-01-15 14:02:00|||||||||113
1610719330000|2021-01-15 14:02:10|||||||||23
1610719340000|2021-01-15 14:02:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|362
1610719380000|2021-01-15 14:03:00|||||||||40
1610719390000|2021-01-15 14:03:10|||||||||43
1610719400000|2021-01-15 14:03:20|||||||||56
1610719430000|2021-01-15 14:03:50|12568.2|12566.2|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|555
1610719440000|2021-01-15 14:04:00|12567.8|12565.8|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|445
1610719460000|2021-01-15 14:04:20|||||||||102
1610719470000|2021-01-15 14:04:30|||||||||56
1610719480000|2021-01-15 14:04:40|12567|12565|12567|12565|12567|12565|12567|12565|14
1610719490000|2021-01-15 14:04:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|10
1610719500000|2021-01-15 14:05:00|||||||||10
1610719510000|2021-01-15 14:05:10|||||||||1
1610719520000|2021-01-15 14:05:20|||||||||779
1610719530000|2021-01-15 14:05:30|||||||||113
1610719540000|2021-01-15 14:05:40|||||||||79
1610719550000|2021-01-15 14:05:50|||||||||38
1610719560000|2021-01-15 14:06:00|||||||||12
1610719580000|2021-01-15 14:06:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|93
1610719620000|2021-01-15 14:07:00|||||||||5
1610719630000|2021-01-15 14:07:10|12567.8|12565.8|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|561
1610719660000|2021-01-15 14:07:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|639
1610719670000|2021-01-15 14:07:50|||||||||22
1610719680000|2021-01-15 14:08:00|||||||||3
1610719690000|2021-01-15 14:08:10|||||||||48
1610719700000|2021-01-15 14:08:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|13
1610719740000|2021-01-15 14:09:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|416
1610719750000|2021-01-15 14:09:10|||||||||13
1610719790000|2021-01-15 14:09:50|||||||||2
1610719800000|2021-01-15 14:10:00|||||||||1
1610719810000|2021-01-15 14:10:10|||||||||113
1610719860000|2021-01-15 14:11:00|||||||||1
1610719880000|2021-01-15 14:11:20|||||||||68
1610719890000|2021-01-15 14:11:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|63
1610719920000|2021-01-15 14:12:00|||||||||12
1610719930000|2021-01-15 14:12:10|||||||||16
1610719940000|2021-01-15 14:12:20|||||||||9
1610719950000|2021-01-15 14:12:30|||||||||18
1610719960000|2021-01-15 14:12:40|||||||||6
1610719970000|2021-01-15 14:12:50|||||||||13
1610719980000|2021-01-15 14:13:00|||||||||9
1610719990000|2021-01-15 14:13:10|||||||||14
1610720000000|2021-01-15 14:13:20|||||||||17
1610720010000|2021-01-15 14:13:30|||||||||520
1610720020000|2021-01-15 14:13:40|||||||||3
1610720030000|2021-01-15 14:13:50|||||||||159
1610720040000|2021-01-15 14:14:00|||||||||18
1610720050000|2021-01-15 14:14:10|12568.6|12566.6|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|187
1610720060000|2021-01-15 14:14:20|||||||||13
1610720070000|2021-01-15 14:14:30|||||||||5
1610720130000|2021-01-15 14:15:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|3
1610720140000|2021-01-15 14:15:40|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|487
1610720170000|2021-01-15 14:16:10|||||||||5
1610720220000|2021-01-15 14:17:00|||||||||4
1610720230000|2021-01-15 14:17:10|||||||||43
1610720240000|2021-01-15 14:17:20|||||||||6
1610720250000|2021-01-15 14:17:30|||||||||52
1610720260000|2021-01-15 14:17:40|||||||||10
1610720270000|2021-01-15 14:17:50|||||||||8
1610720280000|2021-01-15 14:18:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|34
1610720290000|2021-01-15 14:18:10|||||||||1
1610720310000|2021-01-15 14:18:30|||||||||12
1610720320000|2021-01-15 14:18:40|||||||||2
1610720330000|2021-01-15 14:18:50|||||||||1
1610720350000|2021-01-15 14:19:10|||||||||1
1610720360000|2021-01-15 14:19:20|||||||||10
1610720390000|2021-01-15 14:19:50|12567.4|12565.4|12567.8|12565.8|12567.8|12565.8|12567.4|12565.4|308
1610720400000|2021-01-15 14:20:00|||||||||1
1610720410000|2021-01-15 14:20:10|||||||||117
1610720420000|2021-01-15 14:20:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|142
1610720460000|2021-01-15 14:21:00|||||||||126
1610720480000|2021-01-15 14:21:20|||||||||25
1610720490000|2021-01-15 14:21:30|||||||||25
1610720500000|2021-01-15 14:21:40|||||||||12
1610720510000|2021-01-15 14:21:50|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|559
1610720520000|2021-01-15 14:22:00|||||||||111
1610720530000|2021-01-15 14:22:10|||||||||37
1610720540000|2021-01-15 14:22:20|||||||||688
1610720570000|2021-01-15 14:22:50|||||||||75
1610720580000|2021-01-15 14:23:00|12567.8|12565.8|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|361
1610720590000|2021-01-15 14:23:10|||||||||255
1610720610000|2021-01-15 14:23:30|||||||||50
1610720630000|2021-01-15 14:23:50|12567|12565|12567|12565|12567.8|12565.8|12567|12565|178
1610720650000|2021-01-15 14:24:10|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|387
1610720660000|2021-01-15 14:24:20|||||||||1
1610720690000|2021-01-15 14:24:50|||||||||3
1610720730000|2021-01-15 14:25:30|||||||||2
1610720740000|2021-01-15 14:25:40|||||||||3
1610720750000|2021-01-15 14:25:50|||||||||4
1610720760000|2021-01-15 14:26:00|||||||||4
1610720770000|2021-01-15 14:26:10|||||||||4
1610720780000|2021-01-15 14:26:20|||||||||9
1610720790000|2021-01-15 14:26:30|||||||||200
1610720800000|2021-01-15 14:26:40|||||||||35
1610720810000|2021-01-15 14:26:50|||||||||8
1610720820000|2021-01-15 14:27:00|||||||||45
1610720830000|2021-01-15 14:27:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|118
1610720850000|2021-01-15 14:27:30|||||||||100
1610720880000|2021-01-15 14:28:00|||||||||111
1610720890000|2021-01-15 14:28:10|||||||||5
1610720900000|2021-01-15 14:28:20|||||||||6
1610720910000|2021-01-15 14:28:30|||||||||8
1610720920000|2021-01-15 14:28:40|||||||||6
1610720930000|2021-01-15 14:28:50|||||||||5
1610720970000|2021-01-15 14:29:30|||||||||6
1610720980000|2021-01-15 14:29:40|||||||||6
1610720990000|2021-01-15 14:29:50|||||||||3
1610721020000|2021-01-15 14:30:20|||||||||11
1610721030000|2021-01-15 14:30:30|||||||||2
1610721060000|2021-01-15 14:31:00|12567|12565|12567|12565|12567|12565|12567|12565|121
1610721070000|2021-01-15 14:31:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|32
1610721080000|2021-01-15 14:31:20|12567|12565|12567|12565|12567|12565|12567|12565|454
1610721090000|2021-01-15 14:31:30|||||||||502
1610721130000|2021-01-15 14:32:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|820
1610721140000|2021-01-15 14:32:20|||||||||19
1610721150000|2021-01-15 14:32:30|||||||||62
1610721160000|2021-01-15 14:32:40|||||||||1
1610721170000|2021-01-15 14:32:50|||||||||1
1610721180000|2021-01-15 14:33:00|||||||||6
1610721190000|2021-01-15 14:33:10|||||||||11
1610721200000|2021-01-15 14:33:20|||||||||471
1610721210000|2021-01-15 14:33:30|||||||||2
1610721220000|2021-01-15 14:33:40|||||||||2
1610721230000|2021-01-15 14:33:50|||||||||26
1610721240000|2021-01-15 14:34:00|||||||||1
1610721250000|2021-01-15 14:34:10|||||||||2
1610721260000|2021-01-15 14:34:20|||||||||6
1610721270000|2021-01-15 14:34:30|||||||||17
1610721280000|2021-01-15 14:34:40|||||||||6
1610721290000|2021-01-15 14:34:50|||||||||214
1610721310000|2021-01-15 14:35:10|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|194
1610721320000|2021-01-15 14:35:20|12567|12565|12567|12565|12567.8|12565.8|12567|12565|298
1610721330000|2021-01-15 14:35:30|||||||||22
1610721350000|2021-01-15 14:35:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|370
1610721360000|2021-01-15 14:36:00|||||||||4
1610721370000|2021-01-15 14:36:10|||||||||27
1610721390000|2021-01-15 14:36:30|||||||||102
1610721410000|2021-01-15 14:36:50|||||||||2
1610721420000|2021-01-15 14:37:00|||||||||9
1610721430000|2021-01-15 14:37:10|12567|12565|12567|12565|12567|12565|12567|12565|308
1610721440000|2021-01-15 14:37:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|124
1610721480000|2021-01-15 14:38:00|||||||||8
1610721500000|2021-01-15 14:38:20|||||||||20
1610721540000|2021-01-15 14:39:00|||||||||40
1610721550000|2021-01-15 14:39:10|12567|12565|12567|12565|12567|12565|12567|12565|400
1610721560000|2021-01-15 14:39:20|||||||||6
1610721570000|2021-01-15 14:39:30|||||||||5
1610721600000|2021-01-15 14:40:00|||||||||5
1610721610000|2021-01-15 14:40:10|||||||||2
1610721620000|2021-01-15 14:40:20|||||||||1
1610721630000|2021-01-15 14:40:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|298
1610721640000|2021-01-15 14:40:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|50
1610721650000|2021-01-15 14:40:50|||||||||33
1610721660000|2021-01-15 14:41:00|||||||||37
1610721670000|2021-01-15 14:41:10|||||||||233
1610721710000|2021-01-15 14:41:50|||||||||192
1610721720000|2021-01-15 14:42:00|||||||||595
1610721730000|2021-01-15 14:42:10|||||||||16
1610721740000|2021-01-15 14:42:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|215
1610721750000|2021-01-15 14:42:30|||||||||1
1610721780000|2021-01-15 14:43:00|||||||||25
1610721800000|2021-01-15 14:43:20|||||||||137
1610721810000|2021-01-15 14:43:30|||||||||173
1610721820000|2021-01-15 14:43:40|||||||||313
1610721830000|2021-01-15 14:43:50|12565.5|12563.5|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|481
1610721840000|2021-01-15 14:44:00|||||||||6
1610721860000|2021-01-15 14:44:20|||||||||44
1610721880000|2021-01-15 14:44:40|||||||||12
1610721940000|2021-01-15 14:45:40|||||||||163
1610721950000|2021-01-15 14:45:50|||||||||201
1610721970000|2021-01-15 14:46:10|||||||||2
1610721980000|2021-01-15 14:46:20|||||||||42
1610721990000|2021-01-15 14:46:30|||||||||13
1610722000000|2021-01-15 14:46:40|||||||||3
1610722020000|2021-01-15 14:47:00|||||||||2
1610722030000|2021-01-15 14:47:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|36
1610722040000|2021-01-15 14:47:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|30
1610722050000|2021-01-15 14:47:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|32
1610722060000|2021-01-15 14:47:40|||||||||61
1610722080000|2021-01-15 14:48:00|||||||||55
1610722090000|2021-01-15 14:48:10|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|830
1610722100000|2021-01-15 14:48:20|||||||||82
1610722110000|2021-01-15 14:48:30|||||||||12
1610722130000|2021-01-15 14:48:50|||||||||67
1610722150000|2021-01-15 14:49:10|||||||||112
1610722180000|2021-01-15 14:49:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|52
1610722190000|2021-01-15 14:49:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|110
1610722200000|2021-01-15 14:50:00|||||||||28
1610722210000|2021-01-15 14:50:10|||||||||17
1610722220000|2021-01-15 14:50:20|||||||||14
1610722260000|2021-01-15 14:51:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|16
1610722270000|2021-01-15 14:51:10|||||||||1
1610722280000|2021-01-15 14:51:20|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|347
1610722290000|2021-01-15 14:51:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|102
1610722300000|2021-01-15 14:51:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|25
1610722310000|2021-01-15 14:51:50|||||||||1
1610722320000|2021-01-15 14:52:00|||||||||30
1610722330000|2021-01-15 14:52:10|||||||||42
1610722340000|2021-01-15 14:52:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|1580
1610722350000|2021-01-15 14:52:30|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|94
1610722360000|2021-01-15 14:52:40|||||||||339
1610722370000|2021-01-15 14:52:50|||||||||247
1610722380000|2021-01-15 14:53:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|456
1610722390000|2021-01-15 14:53:10|||||||||43
1610722400000|2021-01-15 14:53:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|208
1610722430000|2021-01-15 14:53:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|400
1610722450000|2021-01-15 14:54:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|64
1610722470000|2021-01-15 14:54:30|||||||||18
1610722480000|2021-01-15 14:54:40|||||||||94
1610722490000|2021-01-15 14:54:50|||||||||14
1610722500000|2021-01-15 14:55:00|||||||||52
1610722510000|2021-01-15 14:55:10|||||||||1
1610722520000|2021-01-15 14:55:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|2
1610722530000|2021-01-15 14:55:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|880
1610722540000|2021-01-15 14:55:40|12562.3|12560.3|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|560
1610722550000|2021-01-15 14:55:50|||||||||1
1610722560000|2021-01-15 14:56:00|||||||||36
1610722580000|2021-01-15 14:56:20|||||||||36
1610722610000|2021-01-15 14:56:50|||||||||40
1610722620000|2021-01-15 14:57:00|||||||||57
1610722630000|2021-01-15 14:57:10|||||||||20
1610722640000|2021-01-15 14:57:20|||||||||1
1610722660000|2021-01-15 14:57:40|||||||||1
1610722670000|2021-01-15 14:57:50|||||||||1
1610722680000|2021-01-15 14:58:00|||||||||16
1610722690000|2021-01-15 14:58:10|||||||||1
1610722700000|2021-01-15 14:58:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|122
1610722720000|2021-01-15 14:58:40|||||||||3
1610722740000|2021-01-15 14:59:00|||||||||2
1610722760000|2021-01-15 14:59:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|199
1610722770000|2021-01-15 14:59:30|||||||||1
1610722780000|2021-01-15 14:59:40|||||||||13
1610722790000|2021-01-15 14:59:50|||||||||52
1610722800000|2021-01-15 15:00:00|||||||||81
1610722810000|2021-01-15 15:00:10|12563.1|12561.1|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|626
1610722820000|2021-01-15 15:00:20|||||||||150
1610722840000|2021-01-15 15:00:40|||||||||3
1610722850000|2021-01-15 15:00:50|||||||||1
1610722880000|2021-01-15 15:01:20|||||||||1
1610722910000|2021-01-15 15:01:50|||||||||125
1610722920000|2021-01-15 15:02:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|263
1610722930000|2021-01-15 15:02:10|||||||||36
1610722940000|2021-01-15 15:02:20|||||||||15
1610722970000|2021-01-15 15:02:50|||||||||74
1610722980000|2021-01-15 15:03:00|||||||||2
1610722990000|2021-01-15 15:03:10|||||||||15
1610723000000|2021-01-15 15:03:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|112
1610723020000|2021-01-15 15:03:40|||||||||5
1610723040000|2021-01-15 15:04:00|||||||||367
1610723050000|2021-01-15 15:04:10|||||||||16
1610723060000|2021-01-15 15:04:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|80
1610723070000|2021-01-15 15:04:30|||||||||10
1610723080000|2021-01-15 15:04:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|257
1610723090000|2021-01-15 15:04:50|||||||||1
1610723100000|2021-01-15 15:05:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|121
1610723110000|2021-01-15 15:05:10|||||||||1
1610723120000|2021-01-15 15:05:20|||||||||38
1610723130000|2021-01-15 15:05:30|||||||||1
1610723150000|2021-01-15 15:05:50|||||||||117
1610723160000|2021-01-15 15:06:00|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|258
1610723170000|2021-01-15 15:06:10|||||||||32
1610723180000|2021-01-15 15:06:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|177
1610723190000|2021-01-15 15:06:30|||||||||1
1610723200000|2021-01-15 15:06:40|||||||||97
1610723210000|2021-01-15 15:06:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|323
1610723220000|2021-01-15 15:07:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|882
1610723230000|2021-01-15 15:07:10|||||||||122
1610723250000|2021-01-15 15:07:30|||||||||49
1610723260000|2021-01-15 15:07:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|890
1610723270000|2021-01-15 15:07:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|234
1610723280000|2021-01-15 15:08:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|815
1610723290000|2021-01-15 15:08:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|7
1610723300000|2021-01-15 15:08:20|||||||||500
1610723310000|2021-01-15 15:08:30|||||||||4
1610723320000|2021-01-15 15:08:40|||||||||4
1610723330000|2021-01-15 15:08:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|174
1610723340000|2021-01-15 15:09:00|||||||||116
1610723360000|2021-01-15 15:09:20|||||||||502
1610723370000|2021-01-15 15:09:30|||||||||393
1610723380000|2021-01-15 15:09:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|242
1610723390000|2021-01-15 15:09:50|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|143
1610723400000|2021-01-15 15:10:00|||||||||7
1610723410000|2021-01-15 15:10:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|71
1610723420000|2021-01-15 15:10:20|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|255
1610723430000|2021-01-15 15:10:30|||||||||52
1610723440000|2021-01-15 15:10:40|||||||||78
1610723450000|2021-01-15 15:10:50|||||||||180
1610723460000|2021-01-15 15:11:00|||||||||73
1610723470000|2021-01-15 15:11:10|||||||||13
1610723480000|2021-01-15 15:11:20|||||||||2
1610723490000|2021-01-15 15:11:30|||||||||1
1610723500000|2021-01-15 15:11:40|||||||||1
1610723510000|2021-01-15 15:11:50|12564.7|12562.7|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|380
1610723520000|2021-01-15 15:12:00|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|110
1610723530000|2021-01-15 15:12:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|347
1610723540000|2021-01-15 15:12:20|||||||||20
1610723560000|2021-01-15 15:12:40|||||||||2
1610723570000|2021-01-15 15:12:50|||||||||25
1610723580000|2021-01-15 15:13:00|||||||||2
1610723600000|2021-01-15 15:13:20|||||||||24
1610723620000|2021-01-15 15:13:40|||||||||3
1610723630000|2021-01-15 15:13:50|||||||||82
1610723640000|2021-01-15 15:14:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|367
1610723650000|2021-01-15 15:14:10|||||||||1
1610723670000|2021-01-15 15:14:30|||||||||6
1610723680000|2021-01-15 15:14:40|||||||||2
1610723700000|2021-01-15 15:15:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|125
1610723710000|2021-01-15 15:15:10|||||||||2
1610723720000|2021-01-15 15:15:20|||||||||220
1610723730000|2021-01-15 15:15:30|||||||||3
1610723740000|2021-01-15 15:15:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|42
1610723750000|2021-01-15 15:15:50|||||||||1
1610723760000|2021-01-15 15:16:00|12567|12565|12567|12565|12567|12565|12567|12565|41
1610723770000|2021-01-15 15:16:10|||||||||3
1610723790000|2021-01-15 15:16:30|||||||||1
1610723800000|2021-01-15 15:16:40|||||||||12
1610723810000|2021-01-15 15:16:50|||||||||54
1610723820000|2021-01-15 15:17:00|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|307
1610723830000|2021-01-15 15:17:10|||||||||21
1610723840000|2021-01-15 15:17:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|32
1610723850000|2021-01-15 15:17:30|12567|12565|12567|12565|12567|12565|12567|12565|772
1610723860000|2021-01-15 15:17:40|||||||||2
1610723870000|2021-01-15 15:17:50|||||||||3
1610723880000|2021-01-15 15:18:00|||||||||21
1610723910000|2021-01-15 15:18:30|||||||||115
1610723920000|2021-01-15 15:18:40|||||||||1488
1610723930000|2021-01-15 15:18:50|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|859
1610723940000|2021-01-15 15:19:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|143
1610723950000|2021-01-15 15:19:10|||||||||236
1610723960000|2021-01-15 15:19:20|||||||||8
1610723970000|2021-01-15 15:19:30|||||||||7
1610723980000|2021-01-15 15:19:40|||||||||51
1610723990000|2021-01-15 15:19:50|||||||||50
1610724000000|2021-01-15 15:20:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|164
1610724020000|2021-01-15 15:20:20|||||||||1565
1610724030000|2021-01-15 15:20:30|||||||||73
1610724040000|2021-01-15 15:20:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|33
1610724050000|2021-01-15 15:20:50|||||||||5
1610724060000|2021-01-15 15:21:00|||||||||20
1610724070000|2021-01-15 15:21:10|||||||||102
1610724080000|2021-01-15 15:21:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|168
1610724090000|2021-01-15 15:21:30|||||||||20
1610724100000|2021-01-15 15:21:40|||||||||1
1610724110000|2021-01-15 15:21:50|||||||||400
1610724120000|2021-01-15 15:22:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|281
1610724130000|2021-01-15 15:22:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|427
1610724140000|2021-01-15 15:22:20|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|1486
1610724150000|2021-01-15 15:22:30|||||||||2
1610724160000|2021-01-15 15:22:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|173
1610724170000|2021-01-15 15:22:50|||||||||164
1610724180000|2021-01-15 15:23:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|7
1610724190000|2021-01-15 15:23:10|||||||||11
1610724200000|2021-01-15 15:23:20|||||||||717
1610724210000|2021-01-15 15:23:30|||||||||31
1610724230000|2021-01-15 15:23:50|||||||||124
1610724240000|2021-01-15 15:24:00|||||||||6
1610724250000|2021-01-15 15:24:10|||||||||58
1610724270000|2021-01-15 15:24:30|||||||||400
1610724280000|2021-01-15 15:24:40|||||||||54
1610724290000|2021-01-15 15:24:50|||||||||12
1610724300000|2021-01-15 15:25:00|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|782
1610724310000|2021-01-15 15:25:10|||||||||84
1610724320000|2021-01-15 15:25:20|||||||||11
1610724330000|2021-01-15 15:25:30|||||||||23
1610724340000|2021-01-15 15:25:40|||||||||13
1610724350000|2021-01-15 15:25:50|||||||||77
1610724360000|2021-01-15 15:26:00|||||||||44
1610724370000|2021-01-15 15:26:10|||||||||30
1610724380000|2021-01-15 15:26:20|||||||||35
1610724390000|2021-01-15 15:26:30|||||||||16
1610724400000|2021-01-15 15:26:40|||||||||969
1610724410000|2021-01-15 15:26:50|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|60
1610724420000|2021-01-15 15:27:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|365
1610724430000|2021-01-15 15:27:10|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|339
1610724440000|2021-01-15 15:27:20|||||||||8
1610724450000|2021-01-15 15:27:30|||||||||18
1610724460000|2021-01-15 15:27:40|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|478
1610724480000|2021-01-15 15:28:00|||||||||26
1610724490000|2021-01-15 15:28:10|||||||||34
1610724510000|2021-01-15 15:28:30|||||||||7
1610724520000|2021-01-15 15:28:40|||||||||42
1610724530000|2021-01-15 15:28:50|||||||||9
1610724540000|2021-01-15 15:29:00|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|1714
1610724550000|2021-01-15 15:29:10|||||||||11
1610724560000|2021-01-15 15:29:20|||||||||25
1610724570000|2021-01-15 15:29:30|||||||||54
1610724580000|2021-01-15 15:29:40|||||||||10
1610724590000|2021-01-15 15:29:50|||||||||679
1610724600000|2021-01-15 15:30:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|185
1610724620000|2021-01-15 15:30:20|||||||||37
1610724630000|2021-01-15 15:30:30|||||||||1
1610724640000|2021-01-15 15:30:40|||||||||26
1610724650000|2021-01-15 15:30:50|||||||||47
1610724660000|2021-01-15 15:31:00|||||||||1
1610724670000|2021-01-15 15:31:10|||||||||5
1610724680000|2021-01-15 15:31:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|699
1610724690000|2021-01-15 15:31:30|||||||||10
1610724700000|2021-01-15 15:31:40|||||||||16
1610724710000|2021-01-15 15:31:50|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|725
1610724720000|2021-01-15 15:32:00|||||||||49
1610724730000|2021-01-15 15:32:10|||||||||1
1610724750000|2021-01-15 15:32:30|||||||||13
1610724770000|2021-01-15 15:32:50|||||||||2
1610724780000|2021-01-15 15:33:00|||||||||31
1610724790000|2021-01-15 15:33:10|||||||||582
1610724800000|2021-01-15 15:33:20|||||||||314
1610724810000|2021-01-15 15:33:30|||||||||79
1610724820000|2021-01-15 15:33:40|||||||||64
1610724830000|2021-01-15 15:33:50|||||||||32
1610724840000|2021-01-15 15:34:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|224
1610724850000|2021-01-15 15:34:10|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|525
1610724860000|2021-01-15 15:34:20|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|199
1610724870000|2021-01-15 15:34:30|||||||||136
1610724880000|2021-01-15 15:34:40|||||||||12
1610724890000|2021-01-15 15:34:50|||||||||1
1610724900000|2021-01-15 15:35:00|||||||||1
1610724910000|2021-01-15 15:35:10|||||||||2007
1610724920000|2021-01-15 15:35:20|||||||||16
1610724930000|2021-01-15 15:35:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|74
1610724940000|2021-01-15 15:35:40|||||||||1
1610724950000|2021-01-15 15:35:50|||||||||17
1610724960000|2021-01-15 15:36:00|12568.6|12566.6|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|594
1610724970000|2021-01-15 15:36:10|||||||||3
1610724980000|2021-01-15 15:36:20|||||||||3
1610724990000|2021-01-15 15:36:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|576
1610725000000|2021-01-15 15:36:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|873
1610725020000|2021-01-15 15:37:00|||||||||47
1610725030000|2021-01-15 15:37:10|||||||||12
1610725040000|2021-01-15 15:37:20|||||||||13
1610725050000|2021-01-15 15:37:30|||||||||1
1610725070000|2021-01-15 15:37:50|||||||||6
1610725080000|2021-01-15 15:38:00|||||||||7
1610725090000|2021-01-15 15:38:10|||||||||10
1610725100000|2021-01-15 15:38:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|278
1610725110000|2021-01-15 15:38:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|431
1610725130000|2021-01-15 15:38:50|||||||||1
1610725140000|2021-01-15 15:39:00|||||||||28
1610725170000|2021-01-15 15:39:30|||||||||23
1610725180000|2021-01-15 15:39:40|||||||||17
1610725190000|2021-01-15 15:39:50|||||||||3
1610725200000|2021-01-15 15:40:00|||||||||8
1610725210000|2021-01-15 15:40:10|||||||||7
1610725220000|2021-01-15 15:40:20|||||||||6
1610725230000|2021-01-15 15:40:30|||||||||57
1610725240000|2021-01-15 15:40:40|||||||||12
1610725250000|2021-01-15 15:40:50|||||||||27
1610725260000|2021-01-15 15:41:00|||||||||83
1610725280000|2021-01-15 15:41:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|364
1610725310000|2021-01-15 15:41:50|||||||||1
1610725320000|2021-01-15 15:42:00|||||||||80
1610725330000|2021-01-15 15:42:10|||||||||25
1610725340000|2021-01-15 15:42:20|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|489
1610725360000|2021-01-15 15:42:40|||||||||6
1610725370000|2021-01-15 15:42:50|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|350
1610725380000|2021-01-15 15:43:00|||||||||29
1610725400000|2021-01-15 15:43:20|||||||||272
1610725430000|2021-01-15 15:43:50|||||||||8
1610725440000|2021-01-15 15:44:00|||||||||42
1610725450000|2021-01-15 15:44:10|||||||||36
1610725460000|2021-01-15 15:44:20|||||||||1
1610725470000|2021-01-15 15:44:30|||||||||15
1610725480000|2021-01-15 15:44:40|||||||||8
1610725490000|2021-01-15 15:44:50|||||||||7
1610725500000|2021-01-15 15:45:00|||||||||33
1610725510000|2021-01-15 15:45:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|30
1610725520000|2021-01-15 15:45:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|239
1610725530000|2021-01-15 15:45:30|||||||||101
1610725550000|2021-01-15 15:45:50|||||||||1
1610725560000|2021-01-15 15:46:00|||||||||170
1610725570000|2021-01-15 15:46:10|||||||||31
1610725580000|2021-01-15 15:46:20|||||||||53
1610725590000|2021-01-15 15:46:30|||||||||1
1610725610000|2021-01-15 15:46:50|||||||||8
1610725620000|2021-01-15 15:47:00|||||||||62
1610725630000|2021-01-15 15:47:10|||||||||368
1610725640000|2021-01-15 15:47:20|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|78
1610725650000|2021-01-15 15:47:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|164
1610725660000|2021-01-15 15:47:40|||||||||15
1610725670000|2021-01-15 15:47:50|||||||||65
1610725680000|2021-01-15 15:48:00|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|499
1610725690000|2021-01-15 15:48:10|||||||||2
1610725700000|2021-01-15 15:48:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|199
1610725710000|2021-01-15 15:48:30|||||||||16
1610725720000|2021-01-15 15:48:40|||||||||1
1610725740000|2021-01-15 15:49:00|||||||||53
1610725750000|2021-01-15 15:49:10|||||||||107
1610725760000|2021-01-15 15:49:20|||||||||84
1610725770000|2021-01-15 15:49:30|||||||||37
1610725780000|2021-01-15 15:49:40|||||||||287
1610725790000|2021-01-15 15:49:50|||||||||17
1610725800000|2021-01-15 15:50:00|||||||||37
1610725810000|2021-01-15 15:50:10|||||||||29
1610725820000|2021-01-15 15:50:20|||||||||15
1610725830000|2021-01-15 15:50:30|||||||||28
1610725840000|2021-01-15 15:50:40|||||||||16
1610725850000|2021-01-15 15:50:50|||||||||18
1610725860000|2021-01-15 15:51:00|||||||||14
1610725870000|2021-01-15 15:51:10|||||||||15
1610725880000|2021-01-15 15:51:20|||||||||18
1610725890000|2021-01-15 15:51:30|||||||||16
1610725900000|2021-01-15 15:51:40|||||||||10
1610725910000|2021-01-15 15:51:50|||||||||8
1610725920000|2021-01-15 15:52:00|||||||||3
1610725930000|2021-01-15 15:52:10|||||||||8
1610725940000|2021-01-15 15:52:20|||||||||8
1610725960000|2021-01-15 15:52:40|||||||||4
1610725970000|2021-01-15 15:52:50|||||||||40
1610725980000|2021-01-15 15:53:00|||||||||6
1610725990000|2021-01-15 15:53:10|||||||||8
1610726000000|2021-01-15 15:53:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|47
1610726010000|2021-01-15 15:53:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|451
1610726020000|2021-01-15 15:53:40|||||||||8
1610726040000|2021-01-15 15:54:00|||||||||1
1610726050000|2021-01-15 15:54:10|||||||||101
1610726060000|2021-01-15 15:54:20|||||||||12
1610726070000|2021-01-15 15:54:30|||||||||3
1610726090000|2021-01-15 15:54:50|||||||||45
1610726100000|2021-01-15 15:55:00|||||||||37
1610726110000|2021-01-15 15:55:10|||||||||2
1610726130000|2021-01-15 15:55:30|||||||||2
1610726150000|2021-01-15 15:55:50|||||||||16
1610726160000|2021-01-15 15:56:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|197
1610726170000|2021-01-15 15:56:10|||||||||9
1610726180000|2021-01-15 15:56:20|||||||||7
1610726190000|2021-01-15 15:56:30|||||||||25
1610726200000|2021-01-15 15:56:40|||||||||18
1610726210000|2021-01-15 15:56:50|||||||||10
1610726230000|2021-01-15 15:57:10|||||||||43
1610726240000|2021-01-15 15:57:20|||||||||149
1610726250000|2021-01-15 15:57:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|20
1610726260000|2021-01-15 15:57:40|||||||||17
1610726280000|2021-01-15 15:58:00|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|2736
1610726290000|2021-01-15 15:58:10|||||||||6
1610726300000|2021-01-15 15:58:20|||||||||500
1610726310000|2021-01-15 15:58:30|||||||||508
1610726320000|2021-01-15 15:58:40|||||||||505
1610726330000|2021-01-15 15:58:50|||||||||60
1610726340000|2021-01-15 15:59:00|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|247
1610726350000|2021-01-15 15:59:10|||||||||21
1610726360000|2021-01-15 15:59:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|16
1610726370000|2021-01-15 15:59:30|||||||||14
1610726380000|2021-01-15 15:59:40|||||||||511
1610726390000|2021-01-15 15:59:50|||||||||58
1610726400000|2021-01-15 16:00:00|||||||||54
1610726410000|2021-01-15 16:00:10|||||||||43
1610726420000|2021-01-15 16:00:20|||||||||12
1610726430000|2021-01-15 16:00:30|||||||||9
1610726440000|2021-01-15 16:00:40|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|1086
1610726450000|2021-01-15 16:00:50|||||||||15
1610726460000|2021-01-15 16:01:00|||||||||3
1610726470000|2021-01-15 16:01:10|||||||||525
1610726490000|2021-01-15 16:01:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|41
1610726500000|2021-01-15 16:01:40|12572.9|12570.9|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|263
1610726510000|2021-01-15 16:01:50|||||||||11
1610726520000|2021-01-15 16:02:00|||||||||169
1610726530000|2021-01-15 16:02:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|14
1610726560000|2021-01-15 16:02:40|||||||||25
1610726580000|2021-01-15 16:03:00|||||||||361
1610726600000|2021-01-15 16:03:20|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|684
1610726620000|2021-01-15 16:03:40|||||||||15
1610726630000|2021-01-15 16:03:50|||||||||15
1610726640000|2021-01-15 16:04:00|||||||||3
1610726650000|2021-01-15 16:04:10|||||||||556
1610726660000|2021-01-15 16:04:20|||||||||76
1610726690000|2021-01-15 16:04:50|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|448
1610726700000|2021-01-15 16:05:00|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|197
1610726710000|2021-01-15 16:05:10|||||||||17
1610726720000|2021-01-15 16:05:20|||||||||1
1610726750000|2021-01-15 16:05:50|||||||||2
1610726760000|2021-01-15 16:06:00|||||||||11
1610726770000|2021-01-15 16:06:10|||||||||6
1610726780000|2021-01-15 16:06:20|||||||||11
1610726790000|2021-01-15 16:06:30|||||||||13
1610726800000|2021-01-15 16:06:40|||||||||23
1610726810000|2021-01-15 16:06:50|||||||||51
1610726820000|2021-01-15 16:07:00|||||||||16
1610726830000|2021-01-15 16:07:10|||||||||10
1610726840000|2021-01-15 16:07:20|||||||||28
1610726850000|2021-01-15 16:07:30|||||||||12
1610726860000|2021-01-15 16:07:40|||||||||18
1610726870000|2021-01-15 16:07:50|||||||||28
1610726880000|2021-01-15 16:08:00|||||||||38
1610726890000|2021-01-15 16:08:10|||||||||47
1610726900000|2021-01-15 16:08:20|||||||||12
1610726910000|2021-01-15 16:08:30|||||||||55
1610726920000|2021-01-15 16:08:40|||||||||51
1610726930000|2021-01-15 16:08:50|||||||||52
1610726940000|2021-01-15 16:09:00|||||||||145
1610726950000|2021-01-15 16:09:10|||||||||183
1610726960000|2021-01-15 16:09:20|||||||||46
1610726970000|2021-01-15 16:09:30|||||||||12
1610726980000|2021-01-15 16:09:40|||||||||5
1610726990000|2021-01-15 16:09:50|||||||||11
1610727000000|2021-01-15 16:10:00|||||||||7
1610727010000|2021-01-15 16:10:10|||||||||10
1610727020000|2021-01-15 16:10:20|||||||||4
1610727030000|2021-01-15 16:10:30|||||||||5
1610727040000|2021-01-15 16:10:40|||||||||64
1610727050000|2021-01-15 16:10:50|||||||||13
1610727060000|2021-01-15 16:11:00|||||||||22
1610727070000|2021-01-15 16:11:10|||||||||50
1610727080000|2021-01-15 16:11:20|||||||||18
1610727090000|2021-01-15 16:11:30|||||||||5
1610727110000|2021-01-15 16:11:50|||||||||2
1610727120000|2021-01-15 16:12:00|||||||||11
1610727130000|2021-01-15 16:12:10|||||||||172
1610727160000|2021-01-15 16:12:40|||||||||6
1610727170000|2021-01-15 16:12:50|||||||||16
1610727190000|2021-01-15 16:13:10|||||||||30
1610727220000|2021-01-15 16:13:40|||||||||11
1610727230000|2021-01-15 16:13:50|||||||||4
1610727240000|2021-01-15 16:14:00|||||||||2
1610727260000|2021-01-15 16:14:20|||||||||169
1610727270000|2021-01-15 16:14:30|||||||||9
1610727280000|2021-01-15 16:14:40|||||||||13
1610727290000|2021-01-15 16:14:50|||||||||26
1610727300000|2021-01-15 16:15:00|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|112
1610727310000|2021-01-15 16:15:10|||||||||116
1610727320000|2021-01-15 16:15:20|||||||||119
1610727330000|2021-01-15 16:15:30|||||||||14
1610727340000|2021-01-15 16:15:40|||||||||11
1610727350000|2021-01-15 16:15:50|||||||||27
1610727360000|2021-01-15 16:16:00|||||||||16
1610727370000|2021-01-15 16:16:10|||||||||15
1610727380000|2021-01-15 16:16:20|||||||||8
1610727390000|2021-01-15 16:16:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|126
1610727400000|2021-01-15 16:16:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|384
1610727410000|2021-01-15 16:16:50|12572.1|12570.1|12572.5|12570.5|12572.5|12570.5|12572.1|12570.1|97
1610727420000|2021-01-15 16:17:00|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|255
1610727430000|2021-01-15 16:17:10|||||||||2
1610727440000|2021-01-15 16:17:20|||||||||33
1610727450000|2021-01-15 16:17:30|||||||||1
1610727460000|2021-01-15 16:17:40|||||||||13
1610727470000|2021-01-15 16:17:50|||||||||158
1610727480000|2021-01-15 16:18:00|||||||||22
1610727490000|2021-01-15 16:18:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|91
1610727500000|2021-01-15 16:18:20|||||||||36
1610727510000|2021-01-15 16:18:30|||||||||1
1610727540000|2021-01-15 16:19:00|||||||||7
1610727550000|2021-01-15 16:19:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|21
1610727560000|2021-01-15 16:19:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|447
1610727570000|2021-01-15 16:19:30|||||||||31
1610727580000|2021-01-15 16:19:40|||||||||2
1610727620000|2021-01-15 16:20:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|2071
1610727630000|2021-01-15 16:20:30|||||||||2
1610727650000|2021-01-15 16:20:50|||||||||2
1610727660000|2021-01-15 16:21:00|||||||||18
1610727670000|2021-01-15 16:21:10|||||||||14
1610727680000|2021-01-15 16:21:20|||||||||9
1610727690000|2021-01-15 16:21:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|89
1610727700000|2021-01-15 16:21:40|||||||||10
1610727730000|2021-01-15 16:22:10|||||||||93
1610727740000|2021-01-15 16:22:20|||||||||1
1610727750000|2021-01-15 16:22:30|||||||||2
1610727760000|2021-01-15 16:22:40|||||||||188
1610727770000|2021-01-15 16:22:50|||||||||2
1610727780000|2021-01-15 16:23:00|||||||||12
1610727790000|2021-01-15 16:23:10|||||||||9
1610727810000|2021-01-15 16:23:30|||||||||7
1610727830000|2021-01-15 16:23:50|||||||||7
1610727840000|2021-01-15 16:24:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|31
1610727880000|2021-01-15 16:24:40|||||||||151
1610727890000|2021-01-15 16:24:50|||||||||1
1610727900000|2021-01-15 16:25:00|||||||||16
1610727910000|2021-01-15 16:25:10|||||||||11
1610727920000|2021-01-15 16:25:20|||||||||7
1610727930000|2021-01-15 16:25:30|||||||||1
1610727940000|2021-01-15 16:25:40|12571.7|12569.7|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|375
1610727950000|2021-01-15 16:25:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|99
1610727960000|2021-01-15 16:26:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|489
1610727990000|2021-01-15 16:26:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|174
1610728000000|2021-01-15 16:26:40|||||||||15
1610728020000|2021-01-15 16:27:00|||||||||7
1610728030000|2021-01-15 16:27:10|||||||||7
1610728040000|2021-01-15 16:27:20|||||||||4
1610728060000|2021-01-15 16:27:40|||||||||5
1610728070000|2021-01-15 16:27:50|||||||||6
1610728080000|2021-01-15 16:28:00|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|1602
1610728090000|2021-01-15 16:28:10|||||||||8
1610728100000|2021-01-15 16:28:20|||||||||1
1610728110000|2021-01-15 16:28:30|||||||||4
1610728120000|2021-01-15 16:28:40|||||||||2
1610728140000|2021-01-15 16:29:00|||||||||14
1610728150000|2021-01-15 16:29:10|||||||||1
1610728170000|2021-01-15 16:29:30|||||||||1
1610728270000|2021-01-15 16:31:10|||||||||40
1610728280000|2021-01-15 16:31:20|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|109
1610728290000|2021-01-15 16:31:30|||||||||1
1610728310000|2021-01-15 16:31:50|||||||||1
1610728320000|2021-01-15 16:32:00|||||||||31
1610728350000|2021-01-15 16:32:30|||||||||2
1610728360000|2021-01-15 16:32:40|||||||||80
1610728390000|2021-01-15 16:33:10|||||||||19
1610728410000|2021-01-15 16:33:30|||||||||69
1610728420000|2021-01-15 16:33:40|||||||||1
1610728440000|2021-01-15 16:34:00|||||||||60
1610728450000|2021-01-15 16:34:10|||||||||1
1610728460000|2021-01-15 16:34:20|||||||||2
1610728470000|2021-01-15 16:34:30|||||||||57
1610728490000|2021-01-15 16:34:50|||||||||16
1610728510000|2021-01-15 16:35:10|||||||||110
1610728520000|2021-01-15 16:35:20|||||||||5
1610728530000|2021-01-15 16:35:30|||||||||107
1610728540000|2021-01-15 16:35:40|||||||||17
1610728550000|2021-01-15 16:35:50|||||||||1
1610728560000|2021-01-15 16:36:00|||||||||1
1610728580000|2021-01-15 16:36:20|||||||||11
1610728590000|2021-01-15 16:36:30|||||||||9
1610728600000|2021-01-15 16:36:40|||||||||20
1610728610000|2021-01-15 16:36:50|||||||||60
1610728620000|2021-01-15 16:37:00|||||||||14
1610728640000|2021-01-15 16:37:20|||||||||302
1610728660000|2021-01-15 16:37:40|||||||||24
1610728680000|2021-01-15 16:38:00|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|528
1610728690000|2021-01-15 16:38:10|||||||||28
1610728720000|2021-01-15 16:38:40|||||||||7
1610728730000|2021-01-15 16:38:50|||||||||12
1610728760000|2021-01-15 16:39:20|||||||||2
1610728780000|2021-01-15 16:39:40|||||||||1
1610728800000|2021-01-15 16:40:00|||||||||2
1610728820000|2021-01-15 16:40:20|||||||||1
1610728830000|2021-01-15 16:40:30|||||||||1
1610728840000|2021-01-15 16:40:40|||||||||3
1610728850000|2021-01-15 16:40:50|||||||||2
1610728860000|2021-01-15 16:41:00|||||||||1
1610728870000|2021-01-15 16:41:10|||||||||13
1610728880000|2021-01-15 16:41:20|||||||||7
1610728890000|2021-01-15 16:41:30|||||||||3
1610728900000|2021-01-15 16:41:40|||||||||3
1610728920000|2021-01-15 16:42:00|||||||||1
1610728950000|2021-01-15 16:42:30|||||||||1
1610728970000|2021-01-15 16:42:50|||||||||9
1610728990000|2021-01-15 16:43:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|67
1610729000000|2021-01-15 16:43:20|||||||||12
1610729010000|2021-01-15 16:43:30|||||||||23
1610729020000|2021-01-15 16:43:40|||||||||3
1610729030000|2021-01-15 16:43:50|||||||||8
1610729040000|2021-01-15 16:44:00|12574|12572|12574|12572|12574|12572|12574|12572|19
1610729050000|2021-01-15 16:44:10|||||||||5
1610729070000|2021-01-15 16:44:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|183
1610729080000|2021-01-15 16:44:40|||||||||449
1610729090000|2021-01-15 16:44:50|12574|12572|12574|12572|12574|12572|12574|12572|219
1610729100000|2021-01-15 16:45:00|||||||||37
1610729110000|2021-01-15 16:45:10|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|122
1610729120000|2021-01-15 16:45:20|||||||||16
1610729140000|2021-01-15 16:45:40|||||||||10
1610729150000|2021-01-15 16:45:50|||||||||4
1610729160000|2021-01-15 16:46:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|509
1610729170000|2021-01-15 16:46:10|||||||||16
1610729180000|2021-01-15 16:46:20|||||||||38
1610729190000|2021-01-15 16:46:30|||||||||5
1610729200000|2021-01-15 16:46:40|||||||||2
1610729220000|2021-01-15 16:47:00|||||||||21
1610729230000|2021-01-15 16:47:10|||||||||132
1610729240000|2021-01-15 16:47:20|||||||||5
1610729250000|2021-01-15 16:47:30|12574|12572|12574|12572|12574|12572|12574|12572|200
1610729260000|2021-01-15 16:47:40|||||||||6
1610729270000|2021-01-15 16:47:50|||||||||1
1610729280000|2021-01-15 16:48:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|96
1610729290000|2021-01-15 16:48:10|||||||||2
1610729300000|2021-01-15 16:48:20|||||||||107
1610729310000|2021-01-15 16:48:30|||||||||2
1610729320000|2021-01-15 16:48:40|||||||||2
1610729340000|2021-01-15 16:49:00|||||||||18
1610729350000|2021-01-15 16:49:10|||||||||10
1610729360000|2021-01-15 16:49:20|||||||||3
1610729370000|2021-01-15 16:49:30|||||||||1
1610729380000|2021-01-15 16:49:40|||||||||2
1610729390000|2021-01-15 16:49:50|12574|12572|12574|12572|12574|12572|12574|12572|1003
1610729400000|2021-01-15 16:50:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|134
1610729410000|2021-01-15 16:50:10|||||||||3
1610729430000|2021-01-15 16:50:30|||||||||2
1610729440000|2021-01-15 16:50:40|||||||||3
1610729450000|2021-01-15 16:50:50|||||||||12
1610729460000|2021-01-15 16:51:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|479
1610729470000|2021-01-15 16:51:10|||||||||117
1610729480000|2021-01-15 16:51:20|||||||||14
1610729490000|2021-01-15 16:51:30|||||||||6
1610729500000|2021-01-15 16:51:40|||||||||11
1610729510000|2021-01-15 16:51:50|12574|12572|12574|12572|12574|12572|12574|12572|126
1610729520000|2021-01-15 16:52:00|||||||||11
1610729530000|2021-01-15 16:52:10|||||||||9
1610729550000|2021-01-15 16:52:30|||||||||13
1610729560000|2021-01-15 16:52:40|||||||||2
1610729570000|2021-01-15 16:52:50|||||||||9
1610729600000|2021-01-15 16:53:20|||||||||20
1610729610000|2021-01-15 16:53:30|||||||||22
1610729640000|2021-01-15 16:54:00|||||||||6
1610729660000|2021-01-15 16:54:20|||||||||1
1610729670000|2021-01-15 16:54:30|||||||||95
1610729680000|2021-01-15 16:54:40|||||||||12
1610729690000|2021-01-15 16:54:50|||||||||8
1610729700000|2021-01-15 16:55:00|||||||||12
1610729710000|2021-01-15 16:55:10|||||||||10
1610729720000|2021-01-15 16:55:20|||||||||17
1610729740000|2021-01-15 16:55:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|699
1610729750000|2021-01-15 16:55:50|||||||||8
1610729760000|2021-01-15 16:56:00|||||||||22
1610729770000|2021-01-15 16:56:10|12574|12572|12574|12572|12574|12572|12574|12572|94
1610729780000|2021-01-15 16:56:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|49
1610729790000|2021-01-15 16:56:30|12574|12572|12574|12572|12574.8|12572.8|12574|12572|326
1610729810000|2021-01-15 16:56:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|795
1610729820000|2021-01-15 16:57:00|12574|12572|12574|12572|12574|12572|12574|12572|44
1610729840000|2021-01-15 16:57:20|||||||||1
1610729850000|2021-01-15 16:57:30|||||||||1
1610729870000|2021-01-15 16:57:50|||||||||9
1610729880000|2021-01-15 16:58:00|12574.4|12572.4|12574|12572|12574.8|12572.8|12574|12572|427
1610729890000|2021-01-15 16:58:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|215
1610729900000|2021-01-15 16:58:20|||||||||14
1610729910000|2021-01-15 16:58:30|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|229
1610729920000|2021-01-15 16:58:40|12574|12572|12574|12572|12574|12572|12574|12572|88
1610729940000|2021-01-15 16:59:00|||||||||18
1610729960000|2021-01-15 16:59:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|126
1610729970000|2021-01-15 16:59:30|12574|12572|12574|12572|12574.8|12572.8|12574|12572|299
1610730000000|2021-01-15 17:00:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|611
1610730010000|2021-01-15 17:00:10|||||||||13
1610730030000|2021-01-15 17:00:30|||||||||1
1610730040000|2021-01-15 17:00:40|||||||||6
1610730050000|2021-01-15 17:00:50|||||||||5
1610730060000|2021-01-15 17:01:00|||||||||9
1610730070000|2021-01-15 17:01:10|||||||||15
1610730080000|2021-01-15 17:01:20|||||||||12
1610730090000|2021-01-15 17:01:30|||||||||43
1610730120000|2021-01-15 17:02:00|||||||||14
1610730130000|2021-01-15 17:02:10|||||||||8
1610730140000|2021-01-15 17:02:20|||||||||5
1610730170000|2021-01-15 17:02:50|||||||||16
1610730180000|2021-01-15 17:03:00|||||||||140
1610730190000|2021-01-15 17:03:10|||||||||29
1610730200000|2021-01-15 17:03:20|||||||||11
1610730210000|2021-01-15 17:03:30|||||||||96
1610730220000|2021-01-15 17:03:40|||||||||8
1610730230000|2021-01-15 17:03:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|1173
1610730240000|2021-01-15 17:04:00|||||||||183
1610730250000|2021-01-15 17:04:10|||||||||8
1610730260000|2021-01-15 17:04:20|||||||||46
1610730270000|2021-01-15 17:04:30|||||||||4
1610730280000|2021-01-15 17:04:40|||||||||8
1610730290000|2021-01-15 17:04:50|||||||||8
1610730300000|2021-01-15 17:05:00|||||||||13
1610730310000|2021-01-15 17:05:10|||||||||8
1610730320000|2021-01-15 17:05:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|522
1610730330000|2021-01-15 17:05:30|||||||||71
1610730340000|2021-01-15 17:05:40|||||||||12
1610730360000|2021-01-15 17:06:00|||||||||11
1610730370000|2021-01-15 17:06:10|||||||||12
1610730380000|2021-01-15 17:06:20|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|64
1610730390000|2021-01-15 17:06:30|||||||||8
1610730400000|2021-01-15 17:06:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|9
1610730410000|2021-01-15 17:06:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|173
1610730420000|2021-01-15 17:07:00|||||||||1
1610730440000|2021-01-15 17:07:20|||||||||1
1610730450000|2021-01-15 17:07:30|||||||||1
1610730460000|2021-01-15 17:07:40|||||||||1
1610730480000|2021-01-15 17:08:00|||||||||51
1610730490000|2021-01-15 17:08:10|||||||||201
1610730500000|2021-01-15 17:08:20|||||||||72
1610730570000|2021-01-15 17:09:30|||||||||63
1610730590000|2021-01-15 17:09:50|||||||||18
1610730630000|2021-01-15 17:10:30|||||||||31
1610730640000|2021-01-15 17:10:40|||||||||7
1610730650000|2021-01-15 17:10:50|||||||||13
1610730660000|2021-01-15 17:11:00|12574|12572|12574|12572|12574|12572|12574|12572|63
1610730670000|2021-01-15 17:11:10|||||||||13
1610730680000|2021-01-15 17:11:20|||||||||28
1610730690000|2021-01-15 17:11:30|||||||||16
1610730700000|2021-01-15 17:11:40|||||||||11
1610730710000|2021-01-15 17:11:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|73
1610730720000|2021-01-15 17:12:00|||||||||294
1610730730000|2021-01-15 17:12:10|||||||||45
1610730740000|2021-01-15 17:12:20|||||||||6
1610730760000|2021-01-15 17:12:40|||||||||2
1610730770000|2021-01-15 17:12:50|||||||||3
1610730780000|2021-01-15 17:13:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|232
1610730790000|2021-01-15 17:13:10|||||||||65
1610730850000|2021-01-15 17:14:10|||||||||1
1610730860000|2021-01-15 17:14:20|||||||||3
1610730870000|2021-01-15 17:14:30|||||||||8
1610730880000|2021-01-15 17:14:40|||||||||8
1610730890000|2021-01-15 17:14:50|||||||||8
1610730900000|2021-01-15 17:15:00|||||||||5
1610730920000|2021-01-15 17:15:20|||||||||15
1610730960000|2021-01-15 17:16:00|||||||||2
1610730970000|2021-01-15 17:16:10|||||||||1
1610730980000|2021-01-15 17:16:20|||||||||203
1610730990000|2021-01-15 17:16:30|||||||||12
1610731000000|2021-01-15 17:16:40|||||||||33
1610731010000|2021-01-15 17:16:50|||||||||30
1610731020000|2021-01-15 17:17:00|||||||||30
1610731030000|2021-01-15 17:17:10|||||||||5
1610731040000|2021-01-15 17:17:20|||||||||4
1610731050000|2021-01-15 17:17:30|||||||||5
1610731060000|2021-01-15 17:17:40|||||||||5
1610731070000|2021-01-15 17:17:50|||||||||48
1610731080000|2021-01-15 17:18:00|||||||||48
1610731090000|2021-01-15 17:18:10|||||||||1
1610731100000|2021-01-15 17:18:20|||||||||26
1610731110000|2021-01-15 17:18:30|||||||||1
1610731120000|2021-01-15 17:18:40|||||||||20
1610731140000|2021-01-15 17:19:00|||||||||18
1610731150000|2021-01-15 17:19:10|||||||||9
1610731160000|2021-01-15 17:19:20|||||||||14
1610731180000|2021-01-15 17:19:40|||||||||1
1610731190000|2021-01-15 17:19:50|||||||||1
1610731200000|2021-01-15 17:20:00|||||||||1
1610731210000|2021-01-15 17:20:10|||||||||42
1610731230000|2021-01-15 17:20:30|||||||||1
1610731240000|2021-01-15 17:20:40|||||||||1
1610731260000|2021-01-15 17:21:00|12574|12572|12574|12572|12574|12572|12573.3|12571.3|286
1610731270000|2021-01-15 17:21:10|||||||||7
1610731280000|2021-01-15 17:21:20|||||||||78
1610731290000|2021-01-15 17:21:30|||||||||1
1610731300000|2021-01-15 17:21:40|||||||||1
1610731310000|2021-01-15 17:21:50|||||||||1
1610731320000|2021-01-15 17:22:00|||||||||16
1610731330000|2021-01-15 17:22:10|||||||||9
1610731340000|2021-01-15 17:22:20|||||||||4
1610731380000|2021-01-15 17:23:00|||||||||5
1610731390000|2021-01-15 17:23:10|||||||||10
1610731410000|2021-01-15 17:23:30|||||||||18
1610731430000|2021-01-15 17:23:50|||||||||6
1610731450000|2021-01-15 17:24:10|||||||||1
1610731480000|2021-01-15 17:24:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|171
1610731490000|2021-01-15 17:24:50|||||||||6
1610731500000|2021-01-15 17:25:00|||||||||14
1610731510000|2021-01-15 17:25:10|||||||||7
1610731520000|2021-01-15 17:25:20|||||||||2
1610731530000|2021-01-15 17:25:30|||||||||4
1610731540000|2021-01-15 17:25:40|||||||||6
1610731550000|2021-01-15 17:25:50|||||||||16
1610731560000|2021-01-15 17:26:00|||||||||84
1610731580000|2021-01-15 17:26:20|||||||||5
1610731620000|2021-01-15 17:27:00|||||||||4
1610731630000|2021-01-15 17:27:10|||||||||1
1610731640000|2021-01-15 17:27:20|||||||||13
1610731700000|2021-01-15 17:28:20|||||||||3
1610731710000|2021-01-15 17:28:30|||||||||5
1610731740000|2021-01-15 17:29:00|||||||||26
1610731750000|2021-01-15 17:29:10|||||||||4
1610731760000|2021-01-15 17:29:20|||||||||18
1610731770000|2021-01-15 17:29:30|||||||||3
1610731780000|2021-01-15 17:29:40|||||||||130
1610731790000|2021-01-15 17:29:50|||||||||3
1610731800000|2021-01-15 17:30:00|||||||||3
1610731820000|2021-01-15 17:30:20|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|896
1610731830000|2021-01-15 17:30:30|||||||||3
1610731840000|2021-01-15 17:30:40|||||||||2
1610731850000|2021-01-15 17:30:50|||||||||4
1610731860000|2021-01-15 17:31:00|||||||||4
1610731880000|2021-01-15 17:31:20|||||||||120
1610731890000|2021-01-15 17:31:30|||||||||103
1610731930000|2021-01-15 17:32:10|||||||||9
1610731940000|2021-01-15 17:32:20|||||||||77
1610731970000|2021-01-15 17:32:50|||||||||70
1610731980000|2021-01-15 17:33:00|||||||||15
1610731990000|2021-01-15 17:33:10|12574|12572|12574|12572|12574|12572|12574|12572|226
1610732000000|2021-01-15 17:33:20|||||||||2
1610732010000|2021-01-15 17:33:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|967
1610732020000|2021-01-15 17:33:40|||||||||217
1610732040000|2021-01-15 17:34:00|||||||||14
1610732050000|2021-01-15 17:34:10|||||||||8
1610732060000|2021-01-15 17:34:20|||||||||1
1610732070000|2021-01-15 17:34:30|||||||||3
1610732080000|2021-01-15 17:34:40|||||||||2
1610732090000|2021-01-15 17:34:50|||||||||1
1610732100000|2021-01-15 17:35:00|||||||||260
1610732110000|2021-01-15 17:35:10|||||||||12
1610732120000|2021-01-15 17:35:20|||||||||3
1610732130000|2021-01-15 17:35:30|||||||||3
1610732140000|2021-01-15 17:35:40|||||||||1
1610732160000|2021-01-15 17:36:00|||||||||64
1610732170000|2021-01-15 17:36:10|||||||||93
1610732180000|2021-01-15 17:36:20|||||||||15
1610732190000|2021-01-15 17:36:30|||||||||6
1610732200000|2021-01-15 17:36:40|12574|12572|12574|12572|12574|12572|12574|12572|157
1610732220000|2021-01-15 17:37:00|||||||||1
1610732240000|2021-01-15 17:37:20|||||||||1
1610732250000|2021-01-15 17:37:30|||||||||93
1610732260000|2021-01-15 17:37:40|||||||||8
1610732270000|2021-01-15 17:37:50|||||||||212
1610732280000|2021-01-15 17:38:00|||||||||15
1610732290000|2021-01-15 17:38:10|||||||||11
1610732300000|2021-01-15 17:38:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|536
1610732310000|2021-01-15 17:38:30|||||||||1
1610732320000|2021-01-15 17:38:40|||||||||1
1610732340000|2021-01-15 17:39:00|||||||||13
1610732350000|2021-01-15 17:39:10|||||||||37
1610732360000|2021-01-15 17:39:20|||||||||11
1610732370000|2021-01-15 17:39:30|||||||||11
1610732380000|2021-01-15 17:39:40|||||||||4
1610732400000|2021-01-15 17:40:00|||||||||8
1610732410000|2021-01-15 17:40:10|||||||||4
1610732420000|2021-01-15 17:40:20|||||||||4
1610732430000|2021-01-15 17:40:30|||||||||18
1610732440000|2021-01-15 17:40:40|||||||||2
1610732460000|2021-01-15 17:41:00|||||||||12
1610732470000|2021-01-15 17:41:10|||||||||12
1610732480000|2021-01-15 17:41:20|||||||||8
1610732490000|2021-01-15 17:41:30|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|144
1610732500000|2021-01-15 17:41:40|||||||||2
1610732520000|2021-01-15 17:42:00|||||||||18
1610732530000|2021-01-15 17:42:10|||||||||4
1610732540000|2021-01-15 17:42:20|||||||||4
1610732550000|2021-01-15 17:42:30|||||||||4
1610732560000|2021-01-15 17:42:40|||||||||4
1610732570000|2021-01-15 17:42:50|||||||||1
1610732580000|2021-01-15 17:43:00|||||||||17
1610732590000|2021-01-15 17:43:10|||||||||12
1610732600000|2021-01-15 17:43:20|||||||||12
1610732610000|2021-01-15 17:43:30|||||||||1
1610732620000|2021-01-15 17:43:40|||||||||2
1610732640000|2021-01-15 17:44:00|||||||||63
1610732650000|2021-01-15 17:44:10|||||||||8
1610732660000|2021-01-15 17:44:20|||||||||16
1610732670000|2021-01-15 17:44:30|||||||||2
1610732680000|2021-01-15 17:44:40|||||||||486
1610732700000|2021-01-15 17:45:00|||||||||12
1610732710000|2021-01-15 17:45:10|||||||||7
1610732720000|2021-01-15 17:45:20|||||||||19
1610732730000|2021-01-15 17:45:30|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|157
1610732760000|2021-01-15 17:46:00|||||||||21
1610732770000|2021-01-15 17:46:10|||||||||8
1610732780000|2021-01-15 17:46:20|||||||||63
1610732800000|2021-01-15 17:46:40|||||||||1
1610732810000|2021-01-15 17:46:50|||||||||1
1610732870000|2021-01-15 17:47:50|||||||||1
1610732880000|2021-01-15 17:48:00|||||||||159
1610732900000|2021-01-15 17:48:20|||||||||3
1610732910000|2021-01-15 17:48:30|||||||||57
1610732920000|2021-01-15 17:48:40|||||||||10
1610732930000|2021-01-15 17:48:50|||||||||4
1610732950000|2021-01-15 17:49:10|||||||||1
1610732980000|2021-01-15 17:49:40|||||||||159
1610732990000|2021-01-15 17:49:50|||||||||1
1610733000000|2021-01-15 17:50:00|||||||||12
1610733030000|2021-01-15 17:50:30|||||||||1
1610733040000|2021-01-15 17:50:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|519
1610733150000|2021-01-15 17:52:30|||||||||8
1610733170000|2021-01-15 17:52:50|||||||||46
1610733180000|2021-01-15 17:53:00|||||||||38
1610733190000|2021-01-15 17:53:10|||||||||7
1610733230000|2021-01-15 17:53:50|||||||||3
1610733240000|2021-01-15 17:54:00|||||||||13
1610733260000|2021-01-15 17:54:20|||||||||1
1610733270000|2021-01-15 17:54:30|||||||||1
1610733290000|2021-01-15 17:54:50|||||||||25
1610733310000|2021-01-15 17:55:10|||||||||9
1610733320000|2021-01-15 17:55:20|||||||||4
1610733360000|2021-01-15 17:56:00|||||||||22
1610733370000|2021-01-15 17:56:10|||||||||8
1610733380000|2021-01-15 17:56:20|||||||||1
1610733390000|2021-01-15 17:56:30|||||||||1
1610733430000|2021-01-15 17:57:10|||||||||2
1610733440000|2021-01-15 17:57:20|||||||||45
1610733450000|2021-01-15 17:57:30|||||||||5
1610733460000|2021-01-15 17:57:40|||||||||7
1610733470000|2021-01-15 17:57:50|||||||||8
1610733480000|2021-01-15 17:58:00|||||||||9
1610733490000|2021-01-15 17:58:10|||||||||16
1610733500000|2021-01-15 17:58:20|||||||||6
1610733510000|2021-01-15 17:58:30|||||||||2
1610733520000|2021-01-15 17:58:40|||||||||1
1610733530000|2021-01-15 17:58:50|||||||||8
1610733540000|2021-01-15 17:59:00|||||||||4
1610733550000|2021-01-15 17:59:10|||||||||7
1610733560000|2021-01-15 17:59:20|||||||||5
1610733570000|2021-01-15 17:59:30|||||||||7
1610733580000|2021-01-15 17:59:40|||||||||8
1610733590000|2021-01-15 17:59:50|||||||||7
1610733600000|2021-01-15 18:00:00|||||||||5
1610733610000|2021-01-15 18:00:10|||||||||7
1610733620000|2021-01-15 18:00:20|||||||||17
1610733630000|2021-01-15 18:00:30|||||||||4
1610733640000|2021-01-15 18:00:40|||||||||5
1610733650000|2021-01-15 18:00:50|||||||||4
1610733660000|2021-01-15 18:01:00|||||||||30
1610733670000|2021-01-15 18:01:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|381
1610733680000|2021-01-15 18:01:20|||||||||16
1610733690000|2021-01-15 18:01:30|||||||||12
1610733700000|2021-01-15 18:01:40|||||||||8
1610733710000|2021-01-15 18:01:50|||||||||9
1610733720000|2021-01-15 18:02:00|||||||||12
1610733730000|2021-01-15 18:02:10|||||||||8
1610733740000|2021-01-15 18:02:20|||||||||8
1610733750000|2021-01-15 18:02:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|341
1610733760000|2021-01-15 18:02:40|||||||||26
1610733810000|2021-01-15 18:03:30|||||||||10
1610733840000|2021-01-15 18:04:00|||||||||15
1610733860000|2021-01-15 18:04:20|||||||||118
1610733870000|2021-01-15 18:04:30|||||||||11
1610733880000|2021-01-15 18:04:40|||||||||1
1610733930000|2021-01-15 18:05:30|||||||||1
1610733950000|2021-01-15 18:05:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|153
1610733960000|2021-01-15 18:06:00|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|975
1610733980000|2021-01-15 18:06:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|208
1610734020000|2021-01-15 18:07:00|||||||||49
1610734030000|2021-01-15 18:07:10|||||||||83
1610734040000|2021-01-15 18:07:20|||||||||55
1610734050000|2021-01-15 18:07:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|212
1610734060000|2021-01-15 18:07:40|||||||||86
1610734070000|2021-01-15 18:07:50|||||||||43
1610734080000|2021-01-15 18:08:00|||||||||221
1610734100000|2021-01-15 18:08:20|||||||||90
1610734110000|2021-01-15 18:08:30|||||||||47
1610734120000|2021-01-15 18:08:40|||||||||32
1610734130000|2021-01-15 18:08:50|||||||||45
1610734140000|2021-01-15 18:09:00|||||||||121
1610734150000|2021-01-15 18:09:10|||||||||95
1610734170000|2021-01-15 18:09:30|||||||||36
1610734180000|2021-01-15 18:09:40|||||||||38
1610734210000|2021-01-15 18:10:10|||||||||12
1610734220000|2021-01-15 18:10:20|||||||||232
1610734230000|2021-01-15 18:10:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|86
1610734240000|2021-01-15 18:10:40|||||||||4
1610734250000|2021-01-15 18:10:50|||||||||171
1610734260000|2021-01-15 18:11:00|||||||||8
1610734270000|2021-01-15 18:11:10|||||||||4
1610734280000|2021-01-15 18:11:20|||||||||4
1610734290000|2021-01-15 18:11:30|||||||||4
1610734300000|2021-01-15 18:11:40|||||||||4
1610734310000|2021-01-15 18:11:50|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|529
1610734320000|2021-01-15 18:12:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|72
1610734380000|2021-01-15 18:13:00|||||||||12
1610734390000|2021-01-15 18:13:10|||||||||100
1610734400000|2021-01-15 18:13:20|||||||||32
1610734410000|2021-01-15 18:13:30|||||||||1
1610734440000|2021-01-15 18:14:00|||||||||3
1610734460000|2021-01-15 18:14:20|||||||||21
1610734470000|2021-01-15 18:14:30|12574|12572|12574|12572|12574|12572|12574|12572|86
1610734480000|2021-01-15 18:14:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|149
1610734490000|2021-01-15 18:14:50|||||||||4
1610734500000|2021-01-15 18:15:00|||||||||8
1610734510000|2021-01-15 18:15:10|12574|12572|12574|12572|12574|12572|12574|12572|5
1610734530000|2021-01-15 18:15:30|||||||||274
1610734550000|2021-01-15 18:15:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|105
1610734560000|2021-01-15 18:16:00|||||||||4
1610734570000|2021-01-15 18:16:10|||||||||1008
1610734620000|2021-01-15 18:17:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|503
1610734630000|2021-01-15 18:17:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|1036
1610734670000|2021-01-15 18:17:50|||||||||4
1610734680000|2021-01-15 18:18:00|||||||||5
1610734690000|2021-01-15 18:18:10|||||||||2
1610734810000|2021-01-15 18:20:10|||||||||185
1610734820000|2021-01-15 18:20:20|||||||||23
1610734830000|2021-01-15 18:20:30|||||||||8
1610734840000|2021-01-15 18:20:40|||||||||8
1610734850000|2021-01-15 18:20:50|||||||||8
1610734860000|2021-01-15 18:21:00|||||||||8
1610734870000|2021-01-15 18:21:10|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|339
1610734880000|2021-01-15 18:21:20|||||||||4
1610734890000|2021-01-15 18:21:30|||||||||8
1610734900000|2021-01-15 18:21:40|||||||||503
1610734910000|2021-01-15 18:21:50|||||||||4
1610734930000|2021-01-15 18:22:10|||||||||4
1610734940000|2021-01-15 18:22:20|||||||||7
1610734950000|2021-01-15 18:22:30|||||||||11
1610734960000|2021-01-15 18:22:40|||||||||6
1610734970000|2021-01-15 18:22:50|||||||||10
1610734980000|2021-01-15 18:23:00|||||||||4
1610734990000|2021-01-15 18:23:10|12574|12572|12574|12572|12574|12572|12574|12572|836
1610735000000|2021-01-15 18:23:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|62
1610735010000|2021-01-15 18:23:30|12574|12572|12574|12572|12574|12572|12574|12572|8
1610735070000|2021-01-15 18:24:30|||||||||1
1610735100000|2021-01-15 18:25:00|||||||||518
1610735150000|2021-01-15 18:25:50|||||||||109
1610735160000|2021-01-15 18:26:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|13
1610735170000|2021-01-15 18:26:10|||||||||15
1610735220000|2021-01-15 18:27:00|||||||||5
1610735250000|2021-01-15 18:27:30|||||||||1
1610735280000|2021-01-15 18:28:00|||||||||106
1610735370000|2021-01-15 18:29:30|12574|12572|12574|12572|12574|12572|12574|12572|501
1610735380000|2021-01-15 18:29:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|115
1610735430000|2021-01-15 18:30:30|||||||||1
1610735460000|2021-01-15 18:31:00|||||||||1
1610735470000|2021-01-15 18:31:10|12574|12572|12574|12572|12574|12572|12574|12572|22
1610735480000|2021-01-15 18:31:20|||||||||16
1610735490000|2021-01-15 18:31:30|||||||||12
1610735500000|2021-01-15 18:31:40|||||||||10
1610735520000|2021-01-15 18:32:00|||||||||12
1610735530000|2021-01-15 18:32:10|||||||||6
1610735580000|2021-01-15 18:33:00|||||||||43
1610735590000|2021-01-15 18:33:10|||||||||12
1610735610000|2021-01-15 18:33:30|||||||||447
1610735620000|2021-01-15 18:33:40|||||||||8
1610735630000|2021-01-15 18:33:50|||||||||4
1610735640000|2021-01-15 18:34:00|||||||||1
1610735680000|2021-01-15 18:34:40|||||||||11
1610735690000|2021-01-15 18:34:50|||||||||66
1610735700000|2021-01-15 18:35:00|||||||||26
1610735710000|2021-01-15 18:35:10|||||||||32
1610735720000|2021-01-15 18:35:20|||||||||27
1610735730000|2021-01-15 18:35:30|||||||||1
1610735800000|2021-01-15 18:36:40|||||||||56
1610735820000|2021-01-15 18:37:00|||||||||2
1610735830000|2021-01-15 18:37:10|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|34
1610735840000|2021-01-15 18:37:20|||||||||4
1610735850000|2021-01-15 18:37:30|||||||||7
1610735860000|2021-01-15 18:37:40|||||||||112
1610735870000|2021-01-15 18:37:50|||||||||5
1610735880000|2021-01-15 18:38:00|||||||||39
1610735890000|2021-01-15 18:38:10|||||||||6
1610735910000|2021-01-15 18:38:30|||||||||143
1610735930000|2021-01-15 18:38:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|17
1610735940000|2021-01-15 18:39:00|12574|12572|12574|12572|12574|12572|12574|12572|60
1610735950000|2021-01-15 18:39:10|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|230
1610735970000|2021-01-15 18:39:30|||||||||32
1610735990000|2021-01-15 18:39:50|||||||||2
1610736030000|2021-01-15 18:40:30|||||||||1
1610736050000|2021-01-15 18:40:50|12574|12572|12574|12572|12574|12572|12574|12572|384
1610736060000|2021-01-15 18:41:00|||||||||78
1610736070000|2021-01-15 18:41:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|82
1610736090000|2021-01-15 18:41:30|||||||||2
1610736120000|2021-01-15 18:42:00|||||||||159
1610736130000|2021-01-15 18:42:10|||||||||8
1610736140000|2021-01-15 18:42:20|||||||||6
1610736150000|2021-01-15 18:42:30|||||||||31
1610736160000|2021-01-15 18:42:40|||||||||267
1610736180000|2021-01-15 18:43:00|||||||||34
1610736220000|2021-01-15 18:43:40|||||||||4
1610736230000|2021-01-15 18:43:50|||||||||5
1610736240000|2021-01-15 18:44:00|||||||||8
1610736270000|2021-01-15 18:44:30|||||||||4
1610736280000|2021-01-15 18:44:40|||||||||2
1610736290000|2021-01-15 18:44:50|||||||||14
1610736310000|2021-01-15 18:45:10|||||||||1
1610736320000|2021-01-15 18:45:20|||||||||1
1610736330000|2021-01-15 18:45:30|||||||||99
1610736360000|2021-01-15 18:46:00|||||||||1
1610736420000|2021-01-15 18:47:00|||||||||12
1610736530000|2021-01-15 18:48:50|||||||||15
1610736570000|2021-01-15 18:49:30|||||||||1
1610736590000|2021-01-15 18:49:50|12574|12572|12574|12572|12574|12572|12574|12572|178
1610736600000|2021-01-15 18:50:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|265
1610736610000|2021-01-15 18:50:10|12574|12572|12574|12572|12574|12572|12574|12572|608
1610736620000|2021-01-15 18:50:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|228
1610736660000|2021-01-15 18:51:00|||||||||1
1610736760000|2021-01-15 18:52:40|||||||||12
1610736810000|2021-01-15 18:53:30|||||||||14
1610736820000|2021-01-15 18:53:40|||||||||1
1610736850000|2021-01-15 18:54:10|||||||||29
1610736870000|2021-01-15 18:54:30|||||||||1
1610736920000|2021-01-15 18:55:20|12574|12572|12574|12572|12574|12572|12574|12572|17
1610736930000|2021-01-15 18:55:30|||||||||12
1610736950000|2021-01-15 18:55:50|||||||||2
1610736960000|2021-01-15 18:56:00|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|171
1610736970000|2021-01-15 18:56:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|31
1610736980000|2021-01-15 18:56:20|12574|12572|12574|12572|12574|12572|12574|12572|220
1610736990000|2021-01-15 18:56:30|||||||||36
1610737000000|2021-01-15 18:56:40|||||||||14
1610737010000|2021-01-15 18:56:50|||||||||15
1610737020000|2021-01-15 18:57:00|||||||||72
1610737040000|2021-01-15 18:57:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|201
1610737050000|2021-01-15 18:57:30|||||||||3
1610737110000|2021-01-15 18:58:30|||||||||1
1610737170000|2021-01-15 18:59:30|||||||||15
1610737180000|2021-01-15 18:59:40|||||||||1
1610737190000|2021-01-15 18:59:50|||||||||10
1610737200000|2021-01-15 19:00:00|||||||||38
1610737220000|2021-01-15 19:00:20|||||||||13
1610737230000|2021-01-15 19:00:30|||||||||1
1610737260000|2021-01-15 19:01:00|||||||||13
1610737290000|2021-01-15 19:01:30|||||||||9
1610737310000|2021-01-15 19:01:50|||||||||12
1610737340000|2021-01-15 19:02:20|||||||||80
1610737350000|2021-01-15 19:02:30|||||||||11
1610737370000|2021-01-15 19:02:50|||||||||60
1610737400000|2021-01-15 19:03:20|||||||||2
1610737420000|2021-01-15 19:03:40|||||||||14
1610737440000|2021-01-15 19:04:00|||||||||49
1610737460000|2021-01-15 19:04:20|||||||||3
1610737470000|2021-01-15 19:04:30|||||||||4
1610737480000|2021-01-15 19:04:40|||||||||18
1610737490000|2021-01-15 19:04:50|||||||||7
1610737500000|2021-01-15 19:05:00|||||||||4
1610737510000|2021-01-15 19:05:10|||||||||4
1610737520000|2021-01-15 19:05:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|747
1610737550000|2021-01-15 19:05:50|||||||||143
1610737560000|2021-01-15 19:06:00|||||||||23
1610737580000|2021-01-15 19:06:20|||||||||11
1610737590000|2021-01-15 19:06:30|||||||||1
1610737610000|2021-01-15 19:06:50|||||||||4
1610737670000|2021-01-15 19:07:50|||||||||11
1610737710000|2021-01-15 19:08:30|||||||||1
1610737740000|2021-01-15 19:09:00|||||||||8
1610737780000|2021-01-15 19:09:40|||||||||12
1610737810000|2021-01-15 19:10:10|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|493
1610737830000|2021-01-15 19:10:30|||||||||76
1610737880000|2021-01-15 19:11:20|||||||||3
1610737960000|2021-01-15 19:12:40|||||||||15
1610738020000|2021-01-15 19:13:40|||||||||15
1610738070000|2021-01-15 19:14:30|||||||||219
1610738160000|2021-01-15 19:16:00|||||||||21
1610738200000|2021-01-15 19:16:40|||||||||27
1610738270000|2021-01-15 19:17:50|||||||||11
1610738280000|2021-01-15 19:18:00|||||||||6
1610738290000|2021-01-15 19:18:10|||||||||25
1610738370000|2021-01-15 19:19:30|||||||||68
1610738390000|2021-01-15 19:19:50|||||||||1
1610738420000|2021-01-15 19:20:20|||||||||1
1610738450000|2021-01-15 19:20:50|||||||||269
1610738500000|2021-01-15 19:21:40|||||||||16
1610738510000|2021-01-15 19:21:50|||||||||4
1610738540000|2021-01-15 19:22:20|||||||||55
1610738550000|2021-01-15 19:22:30|||||||||39
1610738560000|2021-01-15 19:22:40|||||||||3
1610738570000|2021-01-15 19:22:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|38
1610738580000|2021-01-15 19:23:00|||||||||18
1610738590000|2021-01-15 19:23:10|||||||||7
1610738620000|2021-01-15 19:23:40|||||||||4
1610738630000|2021-01-15 19:23:50|||||||||4
1610738640000|2021-01-15 19:24:00|||||||||4
1610738650000|2021-01-15 19:24:10|||||||||4
1610738660000|2021-01-15 19:24:20|||||||||2
1610738670000|2021-01-15 19:24:30|||||||||287
1610738700000|2021-01-15 19:25:00|||||||||3
1610738710000|2021-01-15 19:25:10|||||||||4
1610738720000|2021-01-15 19:25:20|||||||||4
1610738730000|2021-01-15 19:25:30|||||||||4
1610738740000|2021-01-15 19:25:40|||||||||428
1610738750000|2021-01-15 19:25:50|||||||||34
1610738780000|2021-01-15 19:26:20|||||||||2
1610738790000|2021-01-15 19:26:30|||||||||4
1610738800000|2021-01-15 19:26:40|||||||||4
1610738810000|2021-01-15 19:26:50|||||||||4
1610738820000|2021-01-15 19:27:00|||||||||6
1610738830000|2021-01-15 19:27:10|12574|12572|12574|12572|12574|12572|12574|12572|2659
1610738840000|2021-01-15 19:27:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|430
1610738880000|2021-01-15 19:28:00|||||||||4
1610738920000|2021-01-15 19:28:40|||||||||9
1610738940000|2021-01-15 19:29:00|||||||||51
1610738950000|2021-01-15 19:29:10|||||||||1
1610738960000|2021-01-15 19:29:20|||||||||10
1610738970000|2021-01-15 19:29:30|||||||||1
1610738990000|2021-01-15 19:29:50|||||||||290
1610739010000|2021-01-15 19:30:10|||||||||11
1610739050000|2021-01-15 19:30:50|||||||||1
1610739100000|2021-01-15 19:31:40|||||||||1
1610739110000|2021-01-15 19:31:50|||||||||55
1610739120000|2021-01-15 19:32:00|12574|12572|12574|12572|12574|12572|12574|12572|24
1610739130000|2021-01-15 19:32:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1363
1610739150000|2021-01-15 19:32:30|||||||||1
1610739160000|2021-01-15 19:32:40|||||||||1199
1610739170000|2021-01-15 19:32:50|||||||||200
1610739180000|2021-01-15 19:33:00|12574|12572|12574|12572|12574|12572|12574|12572|27
1610739210000|2021-01-15 19:33:30|||||||||1
1610739260000|2021-01-15 19:34:20|||||||||10
1610739290000|2021-01-15 19:34:50|||||||||2
1610739330000|2021-01-15 19:35:30|||||||||5
1610739340000|2021-01-15 19:35:40|||||||||13
1610739360000|2021-01-15 19:36:00|||||||||48
1610739370000|2021-01-15 19:36:10|||||||||16
1610739380000|2021-01-15 19:36:20|||||||||7
1610739390000|2021-01-15 19:36:30|||||||||4
1610739400000|2021-01-15 19:36:40|||||||||5
1610739410000|2021-01-15 19:36:50|||||||||4
1610739420000|2021-01-15 19:37:00|||||||||7
1610739430000|2021-01-15 19:37:10|||||||||22
1610739440000|2021-01-15 19:37:20|||||||||6
1610739450000|2021-01-15 19:37:30|||||||||9
1610739460000|2021-01-15 19:37:40|||||||||9
1610739470000|2021-01-15 19:37:50|||||||||8
1610739480000|2021-01-15 19:38:00|||||||||1099
1610739490000|2021-01-15 19:38:10|||||||||10
1610739510000|2021-01-15 19:38:30|||||||||1
1610739520000|2021-01-15 19:38:40|||||||||1
1610739530000|2021-01-15 19:38:50|||||||||2
1610739540000|2021-01-15 19:39:00|||||||||17
1610739550000|2021-01-15 19:39:10|||||||||8
1610739570000|2021-01-15 19:39:30|||||||||14
1610739580000|2021-01-15 19:39:40|||||||||41
1610739590000|2021-01-15 19:39:50|||||||||3
1610739600000|2021-01-15 19:40:00|||||||||3
1610739670000|2021-01-15 19:41:10|||||||||3
1610739680000|2021-01-15 19:41:20|||||||||15
1610739690000|2021-01-15 19:41:30|||||||||2
1610739720000|2021-01-15 19:42:00|||||||||32
1610739730000|2021-01-15 19:42:10|||||||||8
1610739740000|2021-01-15 19:42:20|||||||||8
1610739750000|2021-01-15 19:42:30|||||||||8
1610739760000|2021-01-15 19:42:40|||||||||10
1610739770000|2021-01-15 19:42:50|||||||||17
1610739780000|2021-01-15 19:43:00|||||||||2
1610739810000|2021-01-15 19:43:30|||||||||6
1610739820000|2021-01-15 19:43:40|||||||||20
1610739830000|2021-01-15 19:43:50|||||||||16
1610739840000|2021-01-15 19:44:00|||||||||61
1610739850000|2021-01-15 19:44:10|||||||||9
1610739860000|2021-01-15 19:44:20|||||||||8
1610739870000|2021-01-15 19:44:30|||||||||6
1610739880000|2021-01-15 19:44:40|||||||||67
1610739890000|2021-01-15 19:44:50|||||||||5
1610739900000|2021-01-15 19:45:00|||||||||48
1610739910000|2021-01-15 19:45:10|||||||||8
1610739920000|2021-01-15 19:45:20|||||||||14
1610739930000|2021-01-15 19:45:30|||||||||14
1610739940000|2021-01-15 19:45:40|||||||||14
1610739950000|2021-01-15 19:45:50|||||||||3
1610739960000|2021-01-15 19:46:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|22
1610739990000|2021-01-15 19:46:30|||||||||1
1610740000000|2021-01-15 19:46:40|||||||||30
1610740010000|2021-01-15 19:46:50|||||||||90
1610740030000|2021-01-15 19:47:10|||||||||15
1610740060000|2021-01-15 19:47:40|||||||||13
1610740070000|2021-01-15 19:47:50|||||||||1
1610740080000|2021-01-15 19:48:00|||||||||2
1610740160000|2021-01-15 19:49:20|||||||||1
1610740170000|2021-01-15 19:49:30|||||||||16
1610740180000|2021-01-15 19:49:40|||||||||2
1610740190000|2021-01-15 19:49:50|||||||||1
1610740200000|2021-01-15 19:50:00|||||||||2
1610740210000|2021-01-15 19:50:10|||||||||9
1610740250000|2021-01-15 19:50:50|||||||||48
1610740260000|2021-01-15 19:51:00|12574|12572|12574|12572|12574|12572|12574|12572|81
1610740270000|2021-01-15 19:51:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1031
1610740280000|2021-01-15 19:51:20|12574|12572|12574|12572|12574|12572|12574|12572|154
1610740290000|2021-01-15 19:51:30|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|354
1610740300000|2021-01-15 19:51:40|||||||||2
1610740320000|2021-01-15 19:52:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|107
1610740330000|2021-01-15 19:52:10|||||||||2
1610740340000|2021-01-15 19:52:20|||||||||6
1610740370000|2021-01-15 19:52:50|12574|12572|12574|12572|12574|12572|12574|12572|265
1610740380000|2021-01-15 19:53:00|||||||||11
1610740390000|2021-01-15 19:53:10|||||||||8
1610740410000|2021-01-15 19:53:30|||||||||13
1610740420000|2021-01-15 19:53:40|||||||||2
1610740430000|2021-01-15 19:53:50|||||||||30
1610740440000|2021-01-15 19:54:00|||||||||16
1610740450000|2021-01-15 19:54:10|||||||||57
1610740460000|2021-01-15 19:54:20|||||||||2
1610740470000|2021-01-15 19:54:30|||||||||2
1610740480000|2021-01-15 19:54:40|||||||||401
1610740490000|2021-01-15 19:54:50|||||||||2
1610740500000|2021-01-15 19:55:00|||||||||11
1610740510000|2021-01-15 19:55:10|||||||||19
1610740520000|2021-01-15 19:55:20|||||||||6
1610740530000|2021-01-15 19:55:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|8
1610740560000|2021-01-15 19:56:00|||||||||491
1610740570000|2021-01-15 19:56:10|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|511
1610740580000|2021-01-15 19:56:20|||||||||1
1610740620000|2021-01-15 19:57:00|||||||||8
1610740630000|2021-01-15 19:57:10|||||||||6
1610740640000|2021-01-15 19:57:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|56
1610740650000|2021-01-15 19:57:30|||||||||270
1610740660000|2021-01-15 19:57:40|||||||||197
1610740670000|2021-01-15 19:57:50|||||||||2
1610740680000|2021-01-15 19:58:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|411
1610740690000|2021-01-15 19:58:10|||||||||17
1610740700000|2021-01-15 19:58:20|||||||||86
1610740710000|2021-01-15 19:58:30|||||||||495
1610740720000|2021-01-15 19:58:40|||||||||28
1610740730000|2021-01-15 19:58:50|||||||||81
1610740740000|2021-01-15 19:59:00|||||||||122
1610740750000|2021-01-15 19:59:10|||||||||271
1610740760000|2021-01-15 19:59:20|12572.5|12570.5|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|763
1610740770000|2021-01-15 19:59:30|||||||||1728
1610740780000|2021-01-15 19:59:40|||||||||71
1610740790000|2021-01-15 19:59:50|||||||||804
1610740800000|2021-01-15 20:00:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|718
1610740810000|2021-01-15 20:00:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|264
1610740820000|2021-01-15 20:00:20|||||||||38
1610740830000|2021-01-15 20:00:30|||||||||43
1610740840000|2021-01-15 20:00:40|||||||||224
1610740850000|2021-01-15 20:00:50|||||||||39
1610740860000|2021-01-15 20:01:00|||||||||40
1610740870000|2021-01-15 20:01:10|||||||||82
1610740930000|2021-01-15 20:02:10|||||||||96
1610740970000|2021-01-15 20:02:50|||||||||18
1610740980000|2021-01-15 20:03:00|||||||||8
1610740990000|2021-01-15 20:03:10|||||||||3
1610741000000|2021-01-15 20:03:20|||||||||10
1610741010000|2021-01-15 20:03:30|||||||||20
1610741020000|2021-01-15 20:03:40|||||||||17
1610741030000|2021-01-15 20:03:50|||||||||9
1610741040000|2021-01-15 20:04:00|||||||||561
1610741050000|2021-01-15 20:04:10|||||||||23
1610741060000|2021-01-15 20:04:20|||||||||6
1610741080000|2021-01-15 20:04:40|||||||||1
1610741090000|2021-01-15 20:04:50|||||||||10
1610741100000|2021-01-15 20:05:00|||||||||9
1610741170000|2021-01-15 20:06:10|||||||||10
1610741180000|2021-01-15 20:06:20|||||||||2
1610741200000|2021-01-15 20:06:40|||||||||6
1610741210000|2021-01-15 20:06:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|237
1610741220000|2021-01-15 20:07:00|||||||||23
1610741230000|2021-01-15 20:07:10|||||||||11
1610741240000|2021-01-15 20:07:20|||||||||1064
1610741250000|2021-01-15 20:07:30|||||||||1
1610741270000|2021-01-15 20:07:50|||||||||35
1610741280000|2021-01-15 20:08:00|||||||||531
1610741290000|2021-01-15 20:08:10|||||||||60
1610741320000|2021-01-15 20:08:40|12574|12572|12574|12572|12574|12572|12574|12572|24
1610741330000|2021-01-15 20:08:50|||||||||8
1610741340000|2021-01-15 20:09:00|||||||||24
1610741350000|2021-01-15 20:09:10|||||||||12
1610741360000|2021-01-15 20:09:20|||||||||9
1610741370000|2021-01-15 20:09:30|||||||||83
1610741380000|2021-01-15 20:09:40|||||||||77
1610741390000|2021-01-15 20:09:50|||||||||120
1610741400000|2021-01-15 20:10:00|||||||||74
1610741410000|2021-01-15 20:10:10|||||||||105
1610741420000|2021-01-15 20:10:20|||||||||7
1610741430000|2021-01-15 20:10:30|||||||||2
1610741440000|2021-01-15 20:10:40|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|768
1610741450000|2021-01-15 20:10:50|||||||||50
1610741460000|2021-01-15 20:11:00|||||||||21
1610741470000|2021-01-15 20:11:10|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|67
1610741490000|2021-01-15 20:11:30|||||||||2
1610741500000|2021-01-15 20:11:40|||||||||1
1610741520000|2021-01-15 20:12:00|||||||||9
1610741530000|2021-01-15 20:12:10|||||||||12
1610741550000|2021-01-15 20:12:30|||||||||1
1610741570000|2021-01-15 20:12:50|||||||||1
1610741580000|2021-01-15 20:13:00|||||||||21
1610741590000|2021-01-15 20:13:10|||||||||10
1610741600000|2021-01-15 20:13:20|||||||||39
1610741610000|2021-01-15 20:13:30|||||||||140
1610741620000|2021-01-15 20:13:40|||||||||1
1610741640000|2021-01-15 20:14:00|||||||||6
1610741650000|2021-01-15 20:14:10|||||||||1
1610741680000|2021-01-15 20:14:40|||||||||2
1610741700000|2021-01-15 20:15:00|||||||||7
1610741730000|2021-01-15 20:15:30|||||||||2
1610741740000|2021-01-15 20:15:40|||||||||40
1610741750000|2021-01-15 20:15:50|||||||||503
1610741760000|2021-01-15 20:16:00|||||||||723
1610741770000|2021-01-15 20:16:10|||||||||169
1610741780000|2021-01-15 20:16:20|||||||||221
1610741790000|2021-01-15 20:16:30|||||||||214
1610741800000|2021-01-15 20:16:40|||||||||137
1610741810000|2021-01-15 20:16:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|68
1610741820000|2021-01-15 20:17:00|||||||||3
1610741970000|2021-01-15 20:19:30|||||||||2
1610741980000|2021-01-15 20:19:40|||||||||13
1610741990000|2021-01-15 20:19:50|||||||||20
1610742000000|2021-01-15 20:20:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|275
1610742020000|2021-01-15 20:20:20|||||||||2
1610742030000|2021-01-15 20:20:30|||||||||81
1610742040000|2021-01-15 20:20:40|12572.9|12570.9|12573.3|12571.3|12573.3|12571.3|12572.9|12570.9|416
1610742050000|2021-01-15 20:20:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|20
1610742060000|2021-01-15 20:21:00|||||||||14
1610742100000|2021-01-15 20:21:40|||||||||115
1610742120000|2021-01-15 20:22:00|||||||||1
1610742150000|2021-01-15 20:22:30|||||||||52
1610742180000|2021-01-15 20:23:00|||||||||1
1610742190000|2021-01-15 20:23:10|||||||||1126
1610742220000|2021-01-15 20:23:40|||||||||13
1610742260000|2021-01-15 20:24:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1178
1610742270000|2021-01-15 20:24:30|||||||||7
1610742280000|2021-01-15 20:24:40|||||||||20
1610742290000|2021-01-15 20:24:50|||||||||3
1610742300000|2021-01-15 20:25:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|44
1610742310000|2021-01-15 20:25:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|67
1610742320000|2021-01-15 20:25:20|||||||||17
1610742330000|2021-01-15 20:25:30|||||||||9
1610742340000|2021-01-15 20:25:40|||||||||10
1610742360000|2021-01-15 20:26:00|||||||||15
1610742370000|2021-01-15 20:26:10|||||||||47
1610742390000|2021-01-15 20:26:30|||||||||7
1610742400000|2021-01-15 20:26:40|||||||||2
1610742420000|2021-01-15 20:27:00|||||||||13
1610742430000|2021-01-15 20:27:10|||||||||2
1610742450000|2021-01-15 20:27:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|890
1610742460000|2021-01-15 20:27:40|||||||||2
1610742480000|2021-01-15 20:28:00|||||||||1
1610742490000|2021-01-15 20:28:10|||||||||94
1610742540000|2021-01-15 20:29:00|||||||||14
1610742560000|2021-01-15 20:29:20|||||||||200
1610742600000|2021-01-15 20:30:00|||||||||3
1610742630000|2021-01-15 20:30:30|||||||||50
1610742660000|2021-01-15 20:31:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|161
1610742670000|2021-01-15 20:31:10|||||||||7
1610742680000|2021-01-15 20:31:20|||||||||8
1610742690000|2021-01-15 20:31:30|||||||||8
1610742700000|2021-01-15 20:31:40|||||||||8
1610742710000|2021-01-15 20:31:50|||||||||8
1610742720000|2021-01-15 20:32:00|||||||||8
1610742730000|2021-01-15 20:32:10|||||||||6
1610742740000|2021-01-15 20:32:20|||||||||6
1610742780000|2021-01-15 20:33:00|||||||||159
1610742800000|2021-01-15 20:33:20|||||||||13
1610742830000|2021-01-15 20:33:50|||||||||15
1610742840000|2021-01-15 20:34:00|||||||||20
1610742870000|2021-01-15 20:34:30|||||||||7
1610742880000|2021-01-15 20:34:40|||||||||26
1610742890000|2021-01-15 20:34:50|||||||||3
1610742900000|2021-01-15 20:35:00|||||||||3
1610742930000|2021-01-15 20:35:30|||||||||30
1610742960000|2021-01-15 20:36:00|||||||||97
1610742970000|2021-01-15 20:36:10|||||||||9
1610742990000|2021-01-15 20:36:30|||||||||8
1610743020000|2021-01-15 20:37:00|||||||||1
1610743040000|2021-01-15 20:37:20|||||||||5
1610743050000|2021-01-15 20:37:30|||||||||32
1610743070000|2021-01-15 20:37:50|||||||||1
1610743120000|2021-01-15 20:38:40|||||||||60
1610743160000|2021-01-15 20:39:20|||||||||1
1610743180000|2021-01-15 20:39:40|||||||||21
1610743190000|2021-01-15 20:39:50|||||||||10
1610743200000|2021-01-15 20:40:00|||||||||2
1610743240000|2021-01-15 20:40:40|||||||||20
1610743270000|2021-01-15 20:41:10|12574|12572|12574|12572|12574|12572|12574|12572|131
1610743280000|2021-01-15 20:41:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|40
1610743290000|2021-01-15 20:41:30|||||||||127
1610743300000|2021-01-15 20:41:40|||||||||40
1610743320000|2021-01-15 20:42:00|||||||||48
1610743350000|2021-01-15 20:42:30|||||||||1
1610743360000|2021-01-15 20:42:40|||||||||9
1610743390000|2021-01-15 20:43:10|||||||||31
1610743430000|2021-01-15 20:43:50|||||||||100
1610743440000|2021-01-15 20:44:00|12574|12572|12574|12572|12574|12572|12574|12572|24
1610743450000|2021-01-15 20:44:10|||||||||16
1610743460000|2021-01-15 20:44:20|||||||||9
1610743470000|2021-01-15 20:44:30|||||||||1
1610743480000|2021-01-15 20:44:40|||||||||7
1610743490000|2021-01-15 20:44:50|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|752
1610743500000|2021-01-15 20:45:00|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|298
1610743510000|2021-01-15 20:45:10|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|84
1610743520000|2021-01-15 20:45:20|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|50
1610743530000|2021-01-15 20:45:30|||||||||6
1610743550000|2021-01-15 20:45:50|||||||||306
1610743570000|2021-01-15 20:46:10|12574|12572|12574|12572|12574|12572|12574|12572|1164
1610743580000|2021-01-15 20:46:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|575
1610743590000|2021-01-15 20:46:30|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|210
1610743600000|2021-01-15 20:46:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|107
1610743610000|2021-01-15 20:46:50|||||||||19
1610743620000|2021-01-15 20:47:00|||||||||16
1610743630000|2021-01-15 20:47:10|||||||||197
1610743660000|2021-01-15 20:47:40|||||||||1
1610743680000|2021-01-15 20:48:00|||||||||221
1610743690000|2021-01-15 20:48:10|||||||||78
1610743700000|2021-01-15 20:48:20|||||||||102
1610743710000|2021-01-15 20:48:30|||||||||2
1610743750000|2021-01-15 20:49:10|||||||||39
1610743760000|2021-01-15 20:49:20|||||||||160
1610743780000|2021-01-15 20:49:40|||||||||96
1610743790000|2021-01-15 20:49:50|||||||||100
1610743800000|2021-01-15 20:50:00|||||||||9
1610743810000|2021-01-15 20:50:10|||||||||7
1610743820000|2021-01-15 20:50:20|||||||||14
1610743830000|2021-01-15 20:50:30|||||||||4
1610743840000|2021-01-15 20:50:40|||||||||3
1610743860000|2021-01-15 20:51:00|||||||||12
1610743870000|2021-01-15 20:51:10|||||||||6
1610743920000|2021-01-15 20:52:00|||||||||5
1610743930000|2021-01-15 20:52:10|||||||||8
1610743980000|2021-01-15 20:53:00|||||||||13
1610743990000|2021-01-15 20:53:10|||||||||5
1610744090000|2021-01-15 20:54:50|||||||||2651
1610744100000|2021-01-15 20:55:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|735
1610744110000|2021-01-15 20:55:10|||||||||65
1610744120000|2021-01-15 20:55:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|557
1610744130000|2021-01-15 20:55:30|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|155
1610744140000|2021-01-15 20:55:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|126
1610744150000|2021-01-15 20:55:50|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|644
1610744160000|2021-01-15 20:56:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|83
1610744170000|2021-01-15 20:56:10|||||||||91
1610744180000|2021-01-15 20:56:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|157
1610744190000|2021-01-15 20:56:30|||||||||21
1610744200000|2021-01-15 20:56:40|||||||||47
1610744220000|2021-01-15 20:57:00|||||||||40
1610744230000|2021-01-15 20:57:10|||||||||19
1610744240000|2021-01-15 20:57:20|||||||||46
1610744260000|2021-01-15 20:57:40|||||||||51
1610744270000|2021-01-15 20:57:50|||||||||44
1610744280000|2021-01-15 20:58:00|||||||||133
1610744290000|2021-01-15 20:58:10|||||||||147
1610744300000|2021-01-15 20:58:20|||||||||70
1610744310000|2021-01-15 20:58:30|||||||||82
1610744320000|2021-01-15 20:58:40|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|1062
1610744330000|2021-01-15 20:58:50|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|564
1610744340000|2021-01-15 20:59:00|||||||||70
1610744350000|2021-01-15 20:59:10|||||||||36
1610744360000|2021-01-15 20:59:20|||||||||83
1610744370000|2021-01-15 20:59:30|||||||||414
1610744380000|2021-01-15 20:59:40|||||||||57
1610744390000|2021-01-15 20:59:50|||||||||781
1610744400000|2021-01-15 21:00:00|||||||||280
1610744410000|2021-01-15 21:00:10|||||||||63
1610744420000|2021-01-15 21:00:20|||||||||43
1610744430000|2021-01-15 21:00:30|||||||||66
1610744440000|2021-01-15 21:00:40|||||||||50
1610744450000|2021-01-15 21:00:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|88
1610744460000|2021-01-15 21:01:00|||||||||60
1610744470000|2021-01-15 21:01:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|1984
1610744480000|2021-01-15 21:01:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|56
1610744490000|2021-01-15 21:01:30|||||||||1074
1610744500000|2021-01-15 21:01:40|||||||||8
1610744510000|2021-01-15 21:01:50|||||||||16
1610744520000|2021-01-15 21:02:00|||||||||26
1610744530000|2021-01-15 21:02:10|||||||||584
1610744540000|2021-01-15 21:02:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|325
1610744550000|2021-01-15 21:02:30|||||||||158
1610744560000|2021-01-15 21:02:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|22
1610744580000|2021-01-15 21:03:00|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|92
1610744590000|2021-01-15 21:03:10|||||||||8
1610744600000|2021-01-15 21:03:20|||||||||15
1610744610000|2021-01-15 21:03:30|||||||||9
1610744620000|2021-01-15 21:03:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|766
1610744630000|2021-01-15 21:03:50|||||||||10
1610744640000|2021-01-15 21:04:00|||||||||9
1610744650000|2021-01-15 21:04:10|||||||||8
1610744660000|2021-01-15 21:04:20|||||||||9
1610744670000|2021-01-15 21:04:30|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|259
1610744690000|2021-01-15 21:04:50|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|92
1610744700000|2021-01-15 21:05:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|88
1610744740000|2021-01-15 21:05:40|||||||||35
1610744820000|2021-01-15 21:07:00|||||||||48
1610744830000|2021-01-15 21:07:10|||||||||32
1610744850000|2021-01-15 21:07:30|||||||||34
1610744910000|2021-01-15 21:08:30|||||||||28
1610744930000|2021-01-15 21:08:50|||||||||1
1610744940000|2021-01-15 21:09:00|||||||||2
1610744960000|2021-01-15 21:09:20|||||||||25
1610745010000|2021-01-15 21:10:10|||||||||2
1610745020000|2021-01-15 21:10:20|||||||||276
1610745040000|2021-01-15 21:10:40|||||||||2
1610745050000|2021-01-15 21:10:50|||||||||4
1610745060000|2021-01-15 21:11:00|||||||||2
1610745080000|2021-01-15 21:11:20|||||||||4
1610745090000|2021-01-15 21:11:30|||||||||32
1610745100000|2021-01-15 21:11:40|||||||||8
1610745110000|2021-01-15 21:11:50|||||||||7
1610745120000|2021-01-15 21:12:00|||||||||5
1610745130000|2021-01-15 21:12:10|||||||||58
1610745150000|2021-01-15 21:12:30|||||||||5
1610745170000|2021-01-15 21:12:50|||||||||1
1610745190000|2021-01-15 21:13:10|||||||||1
1610745200000|2021-01-15 21:13:20|||||||||6
1610745210000|2021-01-15 21:13:30|||||||||1502
1610745230000|2021-01-15 21:13:50|||||||||15
1610745260000|2021-01-15 21:14:20|||||||||1
1610745290000|2021-01-15 21:14:50|||||||||24
1610745310000|2021-01-15 21:15:10|||||||||251
1610745320000|2021-01-15 21:15:20|||||||||163
1610745350000|2021-01-15 21:15:50|12574|12572|12574|12572|12574|12572|12574|12572|217
1610745360000|2021-01-15 21:16:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|477
1610745430000|2021-01-15 21:17:10|||||||||20
1610745450000|2021-01-15 21:17:30|12574|12572|12574|12572|12574|12572|12574|12572|177
1610745460000|2021-01-15 21:17:40|||||||||1
1610745480000|2021-01-15 21:18:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|10
1610745570000|2021-01-15 21:19:30|||||||||29
1610745590000|2021-01-15 21:19:50|||||||||10
1610745600000|2021-01-15 21:20:00|||||||||4
1610745620000|2021-01-15 21:20:20|||||||||13
1610745630000|2021-01-15 21:20:30|12574|12572|12574|12572|12574|12572|12574|12572|111
1610745650000|2021-01-15 21:20:50|||||||||100
1610745660000|2021-01-15 21:21:00|||||||||4
1610745700000|2021-01-15 21:21:40|||||||||18
1610745710000|2021-01-15 21:21:50|||||||||62
1610745740000|2021-01-15 21:22:20|||||||||9
1610745750000|2021-01-15 21:22:30|||||||||36
1610745760000|2021-01-15 21:22:40|||||||||174
1610745770000|2021-01-15 21:22:50|||||||||27
1610745780000|2021-01-15 21:23:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|268
1610745840000|2021-01-15 21:24:00|||||||||5
1610745860000|2021-01-15 21:24:20|||||||||6
1610745910000|2021-01-15 21:25:10|||||||||6
1610745960000|2021-01-15 21:26:00|||||||||9
1610745980000|2021-01-15 21:26:20|||||||||36
1610746010000|2021-01-15 21:26:50|||||||||29
1610746020000|2021-01-15 21:27:00|||||||||21
1610746030000|2021-01-15 21:27:10|||||||||100
1610746040000|2021-01-15 21:27:20|12574.4|12572.4|12574|12572|12574.4|12572.4|12574|12572|728
1610746050000|2021-01-15 21:27:30|||||||||100
1610746080000|2021-01-15 21:28:00|||||||||53
1610746090000|2021-01-15 21:28:10|||||||||14
1610746100000|2021-01-15 21:28:20|||||||||10
1610746110000|2021-01-15 21:28:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|1166
1610746120000|2021-01-15 21:28:40|12574|12572|12574|12572|12574|12572|12574|12572|333
1610746140000|2021-01-15 21:29:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|374
1610746150000|2021-01-15 21:29:10|||||||||48
1610746210000|2021-01-15 21:30:10|12574|12572|12574|12572|12574|12572|12574|12572|166
1610746270000|2021-01-15 21:31:10|||||||||7
1610746300000|2021-01-15 21:31:40|||||||||9
1610746310000|2021-01-15 21:31:50|||||||||10
1610746330000|2021-01-15 21:32:10|||||||||11
1610746350000|2021-01-15 21:32:30|||||||||4
1610746380000|2021-01-15 21:33:00|||||||||37
1610746390000|2021-01-15 21:33:10|||||||||36
1610746400000|2021-01-15 21:33:20|||||||||62
1610746410000|2021-01-15 21:33:30|||||||||9
1610746420000|2021-01-15 21:33:40|||||||||15
1610746430000|2021-01-15 21:33:50|||||||||31
1610746440000|2021-01-15 21:34:00|||||||||14
1610746460000|2021-01-15 21:34:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|251
1610746520000|2021-01-15 21:35:20|||||||||9
1610746680000|2021-01-15 21:38:00|||||||||113
1610746710000|2021-01-15 21:38:30|||||||||10
1610746720000|2021-01-15 21:38:40|||||||||565
1610746810000|2021-01-15 21:40:10|||||||||93
1610746830000|2021-01-15 21:40:30|||||||||15
1610746840000|2021-01-15 21:40:40|||||||||289
1610746850000|2021-01-15 21:40:50|||||||||29
1610746880000|2021-01-15 21:41:20|||||||||6
1610747000000|2021-01-15 21:43:20|||||||||28
1610747090000|2021-01-15 21:44:50|||||||||2
1610747100000|2021-01-15 21:45:00|||||||||50
1610747110000|2021-01-15 21:45:10|||||||||23
1610747120000|2021-01-15 21:45:20|||||||||4
1610747130000|2021-01-15 21:45:30|||||||||3
1610747140000|2021-01-15 21:45:40|||||||||44
1610747150000|2021-01-15 21:45:50|||||||||2
1610747230000|2021-01-15 21:47:10|||||||||29
1610747240000|2021-01-15 21:47:20|||||||||71
1610747290000|2021-01-15 21:48:10|||||||||1
1610747310000|2021-01-15 21:48:30|||||||||11
1610747340000|2021-01-15 21:49:00|||||||||31
1610747350000|2021-01-15 21:49:10|||||||||259
1610747430000|2021-01-15 21:50:30|||||||||18
1610747460000|2021-01-15 21:51:00|||||||||9
1610747470000|2021-01-15 21:51:10|12574|12572|12574|12572|12574|12572|12574|12572|422
1610747480000|2021-01-15 21:51:20|||||||||30
1610747490000|2021-01-15 21:51:30|||||||||9
1610747500000|2021-01-15 21:51:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|322
1610747530000|2021-01-15 21:52:10|||||||||92
1610747560000|2021-01-15 21:52:40|||||||||43
1610747570000|2021-01-15 21:52:50|||||||||115
1610747580000|2021-01-15 21:53:00|||||||||454
1610747590000|2021-01-15 21:53:10|||||||||207
1610747600000|2021-01-15 21:53:20|||||||||55
1610747650000|2021-01-15 21:54:10|||||||||132
1610747690000|2021-01-15 21:54:50|||||||||2
1610747720000|2021-01-15 21:55:20|||||||||60
1610747760000|2021-01-15 21:56:00|||||||||170
1610747780000|2021-01-15 21:56:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|142
1610747790000|2021-01-15 21:56:30|||||||||80
1610747800000|2021-01-15 21:56:40|||||||||55
1610747820000|2021-01-15 21:57:00|||||||||11
1610747830000|2021-01-15 21:57:10|||||||||4
1610747850000|2021-01-15 21:57:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|460
1610747860000|2021-01-15 21:57:40|||||||||103
1610747870000|2021-01-15 21:57:50|||||||||61
1610747880000|2021-01-15 21:58:00|||||||||12
1610747890000|2021-01-15 21:58:10|||||||||139
1610747920000|2021-01-15 21:58:40|||||||||369
1610747940000|2021-01-15 21:59:00|||||||||35
1610747970000|2021-01-15 21:59:30|||||||||2
1610747990000|2021-01-15 21:59:50|||||||||3
1610924400000|2021-01-17 23:00:00|12574.8|12572.8|12574.8|12572.8|12575.2|12573.2|12574.8|12572.8|54
1610924410000|2021-01-17 23:00:10|||||||||23
1610924420000|2021-01-17 23:00:20|12574|12572|12574|12572|12574|12572|12574|12572|35
1610924430000|2021-01-17 23:00:30|12574.4|12572.4|12574.4|12572.4|12574.8|12572.8|12574|12572|169
1610924440000|2021-01-17 23:00:40|12574.8|12572.8|12574.4|12572.4|12574.8|12572.8|12574|12572|67
1610924450000|2021-01-17 23:00:50|12574|12572|12574|12572|12574.4|12572.4|12574|12572|57
1610924460000|2021-01-17 23:01:00|||||||||8
1610924470000|2021-01-17 23:01:10|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|71
1610924480000|2021-01-17 23:01:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|9
1610924490000|2021-01-17 23:01:30|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|37
1610924510000|2021-01-17 23:01:50|12574|12572|12574|12572|12574|12572|12574|12572|0
1610924520000|2021-01-17 23:02:00|12574.4|12572.4|12574|12572|12574.4|12572.4|12574|12572|8
1610924540000|2021-01-17 23:02:20|12574.4|12572.4|12574.4|12572.4|12574.8|12572.8|12574.4|12572.4|26
1610924550000|2021-01-17 23:02:30|12574|12572|12574|12572|12574|12572|12574|12572|0
1610924570000|2021-01-17 23:02:50|||||||||1
1610924640000|2021-01-17 23:04:00|||||||||3
1610924650000|2021-01-17 23:04:10|||||||||15
1610924660000|2021-01-17 23:04:20|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|41
1610924670000|2021-01-17 23:04:30|12574|12572|12574|12572|12574|12572|12574|12572|0
1610924680000|2021-01-17 23:04:40|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|64
1610924710000|2021-01-17 23:05:10|12574|12572|12574|12572|12574|12572|12574|12572|0
1610924720000|2021-01-17 23:05:20|||||||||16
1610924730000|2021-01-17 23:05:30|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574.4|12572.4|40
1610924770000|2021-01-17 23:06:10|||||||||27
1610924780000|2021-01-17 23:06:20|||||||||61
1610924840000|2021-01-17 23:07:20|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|97
1610924860000|2021-01-17 23:07:40|||||||||2
1610925000000|2021-01-17 23:10:00|||||||||50
1610925020000|2021-01-17 23:10:20|||||||||53
1610925050000|2021-01-17 23:10:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|4
1610925060000|2021-01-17 23:11:00|12575.2|12573.2|12574.8|12572.8|12575.2|12573.2|12574.8|12572.8|26
1610925480000|2021-01-17 23:18:00|||||||||25
1610925510000|2021-01-17 23:18:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|22
1610925560000|2021-01-17 23:19:20|||||||||1
1610925640000|2021-01-17 23:20:40|||||||||172
1610925650000|2021-01-17 23:20:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|670
1610925770000|2021-01-17 23:22:50|||||||||18
1610925840000|2021-01-17 23:24:00|||||||||100
1610925850000|2021-01-17 23:24:10|||||||||100
1610925910000|2021-01-17 23:25:10|||||||||5
1610925980000|2021-01-17 23:26:20|||||||||200
1610925990000|2021-01-17 23:26:30|||||||||14
1610926010000|2021-01-17 23:26:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|273
1610926100000|2021-01-17 23:28:20|||||||||100
1610926110000|2021-01-17 23:28:30|||||||||28
1610926140000|2021-01-17 23:29:00|||||||||2
1610926330000|2021-01-17 23:32:10|||||||||10
1610926400000|2021-01-17 23:33:20|||||||||3
1610926420000|2021-01-17 23:33:40|||||||||135
1610926430000|2021-01-17 23:33:50|||||||||234
1610926440000|2021-01-17 23:34:00|||||||||1
1610926510000|2021-01-17 23:35:10|||||||||1
1610926560000|2021-01-17 23:36:00|||||||||1
1610926570000|2021-01-17 23:36:10|||||||||3
1610926580000|2021-01-17 23:36:20|||||||||1
1610926610000|2021-01-17 23:36:50|||||||||1
1610926660000|2021-01-17 23:37:40|||||||||1
1610926680000|2021-01-17 23:38:00|||||||||1
1610926700000|2021-01-17 23:38:20|||||||||2
1610926710000|2021-01-17 23:38:30|||||||||2
1610926720000|2021-01-17 23:38:40|||||||||95
1610926730000|2021-01-17 23:38:50|||||||||1
1610926740000|2021-01-17 23:39:00|||||||||41
1610926750000|2021-01-17 23:39:10|||||||||1
1610926760000|2021-01-17 23:39:20|||||||||1
1610926790000|2021-01-17 23:39:50|||||||||1
1610926810000|2021-01-17 23:40:10|||||||||1
1610926830000|2021-01-17 23:40:30|||||||||1
1610926840000|2021-01-17 23:40:40|||||||||1
1610926850000|2021-01-17 23:40:50|||||||||2
1610926870000|2021-01-17 23:41:10|||||||||1
1610926890000|2021-01-17 23:41:30|||||||||1
1610926900000|2021-01-17 23:41:40|||||||||1
1610926930000|2021-01-17 23:42:10|||||||||1
1610926940000|2021-01-17 23:42:20|||||||||1
1610926970000|2021-01-17 23:42:50|||||||||55
1610926980000|2021-01-17 23:43:00|||||||||30
1610926990000|2021-01-17 23:43:10|||||||||3
1610927020000|2021-01-17 23:43:40|||||||||2
1610927030000|2021-01-17 23:43:50|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|40
1610927040000|2021-01-17 23:44:00|||||||||4
1610927050000|2021-01-17 23:44:10|||||||||299
1610927070000|2021-01-17 23:44:30|||||||||5
1610927080000|2021-01-17 23:44:40|||||||||9
1610927100000|2021-01-17 23:45:00|||||||||45
1610927110000|2021-01-17 23:45:10|||||||||4
1610927130000|2021-01-17 23:45:30|||||||||1
1610927140000|2021-01-17 23:45:40|||||||||1
1610927150000|2021-01-17 23:45:50|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|73
1610927160000|2021-01-17 23:46:00|||||||||1
1610927170000|2021-01-17 23:46:10|||||||||2
1610927180000|2021-01-17 23:46:20|||||||||1
1610927190000|2021-01-17 23:46:30|||||||||1
1610927200000|2021-01-17 23:46:40|||||||||1
1610927210000|2021-01-17 23:46:50|||||||||64
1610927220000|2021-01-17 23:47:00|||||||||5
1610927230000|2021-01-17 23:47:10|||||||||27
1610927240000|2021-01-17 23:47:20|||||||||3
1610927250000|2021-01-17 23:47:30|||||||||3
1610927300000|2021-01-17 23:48:20|||||||||50
1610927330000|2021-01-17 23:48:50|||||||||2
1610927340000|2021-01-17 23:49:00|||||||||1
1610927350000|2021-01-17 23:49:10|||||||||1
1610927370000|2021-01-17 23:49:30|||||||||1
1610927380000|2021-01-17 23:49:40|||||||||1
1610927390000|2021-01-17 23:49:50|||||||||1
1610927400000|2021-01-17 23:50:00|||||||||2
1610927410000|2021-01-17 23:50:10|||||||||1
1610927420000|2021-01-17 23:50:20|||||||||1
1610927460000|2021-01-17 23:51:00|||||||||1
1610927470000|2021-01-17 23:51:10|||||||||2
1610927480000|2021-01-17 23:51:20|||||||||3
1610927500000|2021-01-17 23:51:40|||||||||2
1610927510000|2021-01-17 23:51:50|||||||||1
1610927520000|2021-01-17 23:52:00|||||||||1
1610927530000|2021-01-17 23:52:10|||||||||55
1610927540000|2021-01-17 23:52:20|||||||||2
1610927550000|2021-01-17 23:52:30|||||||||1
1610927560000|2021-01-17 23:52:40|||||||||2
1610927580000|2021-01-17 23:53:00|||||||||1
1610927600000|2021-01-17 23:53:20|||||||||1
1610927630000|2021-01-17 23:53:50|||||||||13
1610927640000|2021-01-17 23:54:00|||||||||1
1610927650000|2021-01-17 23:54:10|||||||||1
1610927680000|2021-01-17 23:54:40|||||||||2
1610927700000|2021-01-17 23:55:00|||||||||2
1610927710000|2021-01-17 23:55:10|||||||||1
1610927720000|2021-01-17 23:55:20|||||||||12
1610927750000|2021-01-17 23:55:50|||||||||37
1610927770000|2021-01-17 23:56:10|||||||||3
1610927780000|2021-01-17 23:56:20|||||||||2
1610927790000|2021-01-17 23:56:30|||||||||1
1610927820000|2021-01-17 23:57:00|||||||||1
1610927830000|2021-01-17 23:57:10|||||||||4
1610927840000|2021-01-17 23:57:20|||||||||1
1610927860000|2021-01-17 23:57:40|||||||||1
1610927880000|2021-01-17 23:58:00|||||||||1
1610927900000|2021-01-17 23:58:20|||||||||1
1610927920000|2021-01-17 23:58:40|||||||||1
1610927930000|2021-01-17 23:58:50|||||||||1
1610927980000|2021-01-17 23:59:40|||||||||4
1610927990000|2021-01-17 23:59:50|||||||||7
1610928010000|2021-01-18 00:00:10|||||||||28
1610928020000|2021-01-18 00:00:20|||||||||1
1610928040000|2021-01-18 00:00:40|||||||||2
1610928050000|2021-01-18 00:00:50|||||||||2
1610928070000|2021-01-18 00:01:10|||||||||1
1610928080000|2021-01-18 00:01:20|||||||||1
1610928100000|2021-01-18 00:01:40|||||||||3
1610928110000|2021-01-18 00:01:50|||||||||8
1610928120000|2021-01-18 00:02:00|||||||||2
1610928130000|2021-01-18 00:02:10|||||||||3
1610928140000|2021-01-18 00:02:20|||||||||1
1610928150000|2021-01-18 00:02:30|||||||||1
1610928160000|2021-01-18 00:02:40|||||||||14
1610928170000|2021-01-18 00:02:50|||||||||1
1610928180000|2021-01-18 00:03:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|8
1610928190000|2021-01-18 00:03:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|90
1610928220000|2021-01-18 00:03:40|||||||||2
1610928230000|2021-01-18 00:03:50|||||||||2
1610928240000|2021-01-18 00:04:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|55
1610928300000|2021-01-18 00:05:00|||||||||245
1610928310000|2021-01-18 00:05:10|||||||||21
1610928410000|2021-01-18 00:06:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|9
1610928420000|2021-01-18 00:07:00|||||||||242
1610928430000|2021-01-18 00:07:10|||||||||2
1610928450000|2021-01-18 00:07:30|||||||||1
1610928470000|2021-01-18 00:07:50|||||||||3
1610928490000|2021-01-18 00:08:10|||||||||1
1610928500000|2021-01-18 00:08:20|||||||||1
1610928520000|2021-01-18 00:08:40|||||||||1
1610928530000|2021-01-18 00:08:50|||||||||1
1610928540000|2021-01-18 00:09:00|||||||||2
1610928550000|2021-01-18 00:09:10|||||||||1
1610928560000|2021-01-18 00:09:20|||||||||1
1610928590000|2021-01-18 00:09:50|||||||||1
1610928610000|2021-01-18 00:10:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|5
1610928640000|2021-01-18 00:10:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|83
1610928670000|2021-01-18 00:11:10|||||||||1
1610928760000|2021-01-18 00:12:40|||||||||1
1610928790000|2021-01-18 00:13:10|||||||||2
1610928800000|2021-01-18 00:13:20|||||||||1
1610928830000|2021-01-18 00:13:50|||||||||2
1610928840000|2021-01-18 00:14:00|||||||||1
1610928970000|2021-01-18 00:16:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|915
1610928980000|2021-01-18 00:16:20|||||||||208
1610928990000|2021-01-18 00:16:30|||||||||1
1610929020000|2021-01-18 00:17:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|77
1610929070000|2021-01-18 00:17:50|||||||||60
1610929110000|2021-01-18 00:18:30|12574|12572|12574|12572|12574|12572|12574|12572|39
1610929130000|2021-01-18 00:18:50|||||||||17
1610929170000|2021-01-18 00:19:30|||||||||1
1610929330000|2021-01-18 00:22:10|||||||||51
1610929350000|2021-01-18 00:22:30|||||||||2
1610929420000|2021-01-18 00:23:40|||||||||2
1610929460000|2021-01-18 00:24:20|||||||||47
1610929490000|2021-01-18 00:24:50|||||||||1
1610929560000|2021-01-18 00:26:00|||||||||2
1610929590000|2021-01-18 00:26:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|5
1610929750000|2021-01-18 00:29:10|12574|12572|12574|12572|12574|12572|12574|12572|213
1610929830000|2021-01-18 00:30:30|||||||||15
1610929880000|2021-01-18 00:31:20|||||||||1
1610929970000|2021-01-18 00:32:50|||||||||50
1610929980000|2021-01-18 00:33:00|||||||||2
1610930090000|2021-01-18 00:34:50|||||||||2
1610930190000|2021-01-18 00:36:30|||||||||2
1610930300000|2021-01-18 00:38:20|||||||||1
1610930310000|2021-01-18 00:38:30|||||||||1
1610930410000|2021-01-18 00:40:10|||||||||2
1610930500000|2021-01-18 00:41:40|||||||||10
1610930510000|2021-01-18 00:41:50|||||||||2
1610930560000|2021-01-18 00:42:40|||||||||1
1610930590000|2021-01-18 00:43:10|||||||||2
1610930650000|2021-01-18 00:44:10|||||||||50
1610930660000|2021-01-18 00:44:20|||||||||1
1610930670000|2021-01-18 00:44:30|||||||||2
1610930720000|2021-01-18 00:45:20|||||||||15
1610930730000|2021-01-18 00:45:30|||||||||2
1610930760000|2021-01-18 00:46:00|||||||||214
1610930780000|2021-01-18 00:46:20|||||||||7
1610930790000|2021-01-18 00:46:30|||||||||3
1610930810000|2021-01-18 00:46:50|||||||||2
1610930820000|2021-01-18 00:47:00|||||||||25
1610930860000|2021-01-18 00:47:40|||||||||1
1610930880000|2021-01-18 00:48:00|||||||||2
1610930950000|2021-01-18 00:49:10|||||||||2
1610930960000|2021-01-18 00:49:20|||||||||2
1610930980000|2021-01-18 00:49:40|||||||||2
1610931000000|2021-01-18 00:50:00|||||||||1
1610931010000|2021-01-18 00:50:10|||||||||2
1610931020000|2021-01-18 00:50:20|||||||||2
1610931100000|2021-01-18 00:51:40|||||||||3
1610931130000|2021-01-18 00:52:10|||||||||329
1610931170000|2021-01-18 00:52:50|||||||||2
1610931240000|2021-01-18 00:54:00|||||||||52
1610931310000|2021-01-18 00:55:10|||||||||2
1610931380000|2021-01-18 00:56:20|||||||||1
1610931430000|2021-01-18 00:57:10|||||||||3
1610931460000|2021-01-18 00:57:40|||||||||2
1610931490000|2021-01-18 00:58:10|||||||||1
1610931530000|2021-01-18 00:58:50|||||||||2
1610931540000|2021-01-18 00:59:00|||||||||2
1610931560000|2021-01-18 00:59:20|||||||||2
1610931580000|2021-01-18 00:59:40|||||||||1
1610931620000|2021-01-18 01:00:20|||||||||2
1610931640000|2021-01-18 01:00:40|||||||||7
1610931650000|2021-01-18 01:00:50|||||||||8
1610931700000|2021-01-18 01:01:40|||||||||2
1610931780000|2021-01-18 01:03:00|||||||||1
1610931790000|2021-01-18 01:03:10|||||||||15
1610931860000|2021-01-18 01:04:20|||||||||2
1610931940000|2021-01-18 01:05:40|||||||||2
1610932020000|2021-01-18 01:07:00|||||||||3
1610932100000|2021-01-18 01:08:20|||||||||1
1610932180000|2021-01-18 01:09:40|||||||||2
1610932190000|2021-01-18 01:09:50|||||||||1
1610932220000|2021-01-18 01:10:20|||||||||2
1610932230000|2021-01-18 01:10:30|||||||||1
1610932240000|2021-01-18 01:10:40|||||||||1
1610932250000|2021-01-18 01:10:50|||||||||1
1610932270000|2021-01-18 01:11:10|||||||||2
1610932280000|2021-01-18 01:11:20|||||||||2
1610932300000|2021-01-18 01:11:40|||||||||1
1610932310000|2021-01-18 01:11:50|||||||||1
1610932320000|2021-01-18 01:12:00|||||||||2
1610932340000|2021-01-18 01:12:20|||||||||2
1610932350000|2021-01-18 01:12:30|||||||||3
1610932360000|2021-01-18 01:12:40|||||||||1
1610932370000|2021-01-18 01:12:50|||||||||2
1610932390000|2021-01-18 01:13:10|||||||||1
1610932400000|2021-01-18 01:13:20|||||||||2
1610932410000|2021-01-18 01:13:30|||||||||36
1610932420000|2021-01-18 01:13:40|||||||||1
1610932430000|2021-01-18 01:13:50|||||||||2
1610932440000|2021-01-18 01:14:00|||||||||2
1610932450000|2021-01-18 01:14:10|||||||||1
1610932510000|2021-01-18 01:15:10|||||||||1
1610932590000|2021-01-18 01:16:30|||||||||2
1610932610000|2021-01-18 01:16:50|||||||||18
1610932630000|2021-01-18 01:17:10|||||||||72
1610932670000|2021-01-18 01:17:50|||||||||16
1610932680000|2021-01-18 01:18:00|||||||||209
1610932780000|2021-01-18 01:19:40|||||||||20
1610932870000|2021-01-18 01:21:10|||||||||5
1610932950000|2021-01-18 01:22:30|||||||||2
1610932960000|2021-01-18 01:22:40|||||||||35
1610933020000|2021-01-18 01:23:40|||||||||1
1610933070000|2021-01-18 01:24:30|||||||||44
1610933210000|2021-01-18 01:26:50|||||||||50
1610933230000|2021-01-18 01:27:10|||||||||174
1610933240000|2021-01-18 01:27:20|||||||||24
1610933360000|2021-01-18 01:29:20|||||||||1
1610933440000|2021-01-18 01:30:40|||||||||1
1610933520000|2021-01-18 01:32:00|||||||||2
1610933670000|2021-01-18 01:34:30|||||||||10
1610933680000|2021-01-18 01:34:40|||||||||2
1610933700000|2021-01-18 01:35:00|||||||||28
1610933720000|2021-01-18 01:35:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|41
1610933960000|2021-01-18 01:39:20|||||||||50
1610934510000|2021-01-18 01:48:30|||||||||1
1610934610000|2021-01-18 01:50:10|||||||||2
1610934710000|2021-01-18 01:51:50|||||||||2
1610934820000|2021-01-18 01:53:40|||||||||2
1610934920000|2021-01-18 01:55:20|||||||||1
1610935020000|2021-01-18 01:57:00|||||||||2
1610935120000|2021-01-18 01:58:40|||||||||2
1610935150000|2021-01-18 01:59:10|||||||||3
1610935170000|2021-01-18 01:59:30|||||||||40
1610935220000|2021-01-18 02:00:20|||||||||2
1610935230000|2021-01-18 02:00:30|||||||||50
1610935330000|2021-01-18 02:02:10|||||||||2
1610935440000|2021-01-18 02:04:00|||||||||1
1610935550000|2021-01-18 02:05:50|||||||||2
1610935660000|2021-01-18 02:07:40|||||||||2
1610935770000|2021-01-18 02:09:30|||||||||2
1610935880000|2021-01-18 02:11:20|||||||||3
1610935980000|2021-01-18 02:13:00|||||||||1
1610936090000|2021-01-18 02:14:50|||||||||2
1610936120000|2021-01-18 02:15:20|||||||||201
1610936200000|2021-01-18 02:16:40|||||||||2
1610936410000|2021-01-18 02:20:10|||||||||2
1610936450000|2021-01-18 02:20:50|||||||||1
1610936500000|2021-01-18 02:21:40|||||||||50
1610936540000|2021-01-18 02:22:20|||||||||100
1610936550000|2021-01-18 02:22:30|||||||||4
1610936630000|2021-01-18 02:23:50|||||||||4
1610936710000|2021-01-18 02:25:10|||||||||2
1610936850000|2021-01-18 02:27:30|||||||||2
1610937070000|2021-01-18 02:31:10|||||||||2
1610937290000|2021-01-18 02:34:50|||||||||2
1610937340000|2021-01-18 02:35:40|||||||||6
1610937360000|2021-01-18 02:36:00|||||||||27
1610937470000|2021-01-18 02:37:50|||||||||1
1610937510000|2021-01-18 02:38:30|||||||||2
1610937700000|2021-01-18 02:41:40|||||||||2
1610937870000|2021-01-18 02:44:30|||||||||3
1610937930000|2021-01-18 02:45:30|||||||||200
1610937950000|2021-01-18 02:45:50|||||||||3
1610938040000|2021-01-18 02:47:20|||||||||4
1610938170000|2021-01-18 02:49:30|||||||||23
1610938380000|2021-01-18 02:53:00|||||||||46
1610938440000|2021-01-18 02:54:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|275
1610938490000|2021-01-18 02:54:50|||||||||10
1610938650000|2021-01-18 02:57:30|||||||||1
1610938660000|2021-01-18 02:57:40|||||||||3
1610938740000|2021-01-18 02:59:00|||||||||2
1610938750000|2021-01-18 02:59:10|||||||||1
1610939470000|2021-01-18 03:11:10|||||||||1
1610940290000|2021-01-18 03:24:50|||||||||1
1610940460000|2021-01-18 03:27:40|||||||||1
1610940550000|2021-01-18 03:29:10|||||||||2
1610940820000|2021-01-18 03:33:40|||||||||26
1610940830000|2021-01-18 03:33:50|||||||||53
1610940840000|2021-01-18 03:34:00|12575.2|12573.2|12574.8|12572.8|12575.2|12573.2|12574.8|12572.8|38
1610940940000|2021-01-18 03:35:40|||||||||1
1610941430000|2021-01-18 03:43:50|||||||||6
1610941650000|2021-01-18 03:47:30|||||||||1
1610941660000|2021-01-18 03:47:40|||||||||1
1610941670000|2021-01-18 03:47:50|||||||||1
1610941710000|2021-01-18 03:48:30|||||||||21
1610941830000|2021-01-18 03:50:30|||||||||20
1610941840000|2021-01-18 03:50:40|||||||||1
1610942960000|2021-01-18 04:09:20|||||||||1
1610943040000|2021-01-18 04:10:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|242
1610943050000|2021-01-18 04:10:50|||||||||2
1610943500000|2021-01-18 04:18:20|||||||||1
1610943510000|2021-01-18 04:18:30|||||||||1
1610943530000|2021-01-18 04:18:50|||||||||1
1610943570000|2021-01-18 04:19:30|||||||||10
1610943810000|2021-01-18 04:23:30|||||||||1
1610944150000|2021-01-18 04:29:10|||||||||2
1610944660000|2021-01-18 04:37:40|||||||||1
1610944680000|2021-01-18 04:38:00|||||||||1
1610944690000|2021-01-18 04:38:10|||||||||1
1610944720000|2021-01-18 04:38:40|||||||||1
1610944930000|2021-01-18 04:42:10|||||||||1
1610944960000|2021-01-18 04:42:40|||||||||11
1610945540000|2021-01-18 04:52:20|||||||||16
1610945570000|2021-01-18 04:52:50|||||||||8
1610945650000|2021-01-18 04:54:10|||||||||35
1610945950000|2021-01-18 04:59:10|||||||||1
1610946050000|2021-01-18 05:00:50|||||||||1
1610946270000|2021-01-18 05:04:30|||||||||103
1610946330000|2021-01-18 05:05:30|||||||||20
1610946390000|2021-01-18 05:06:30|||||||||44
1610946520000|2021-01-18 05:08:40|||||||||70
1610946620000|2021-01-18 05:10:20|||||||||62
1610946890000|2021-01-18 05:14:50|||||||||42
1610946940000|2021-01-18 05:15:40|||||||||4
1610946950000|2021-01-18 05:15:50|||||||||1
1610947000000|2021-01-18 05:16:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|26
1610947010000|2021-01-18 05:16:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|58
1610947030000|2021-01-18 05:17:10|||||||||1
1610947040000|2021-01-18 05:17:20|||||||||1
1610947170000|2021-01-18 05:19:30|||||||||1
1610947240000|2021-01-18 05:20:40|||||||||1
1610947270000|2021-01-18 05:21:10|||||||||1
1610947290000|2021-01-18 05:21:30|||||||||1
1610947300000|2021-01-18 05:21:40|||||||||1
1610947310000|2021-01-18 05:21:50|||||||||1
1610947330000|2021-01-18 05:22:10|||||||||11
1610947350000|2021-01-18 05:22:30|||||||||1
1610947380000|2021-01-18 05:23:00|||||||||1
1610947390000|2021-01-18 05:23:10|||||||||1
1610947400000|2021-01-18 05:23:20|||||||||1
1610947410000|2021-01-18 05:23:30|||||||||1
1610947430000|2021-01-18 05:23:50|||||||||2
1610947440000|2021-01-18 05:24:00|||||||||1
1610947450000|2021-01-18 05:24:10|||||||||2
1610947460000|2021-01-18 05:24:20|||||||||1
1610947470000|2021-01-18 05:24:30|||||||||2
1610947480000|2021-01-18 05:24:40|||||||||1
1610947510000|2021-01-18 05:25:10|||||||||1
1610947550000|2021-01-18 05:25:50|||||||||1
1610947890000|2021-01-18 05:31:30|||||||||166
1610947900000|2021-01-18 05:31:40|||||||||6
1610948000000|2021-01-18 05:33:20|||||||||9
1610948010000|2021-01-18 05:33:30|||||||||9
1610948060000|2021-01-18 05:34:20|||||||||95
1610948100000|2021-01-18 05:35:00|||||||||48
1610948110000|2021-01-18 05:35:10|||||||||28
1610948130000|2021-01-18 05:35:30|||||||||9
1610948180000|2021-01-18 05:36:20|||||||||210
1610948230000|2021-01-18 05:37:10|||||||||1
1610948340000|2021-01-18 05:39:00|||||||||1
1610948440000|2021-01-18 05:40:40|||||||||1
1610948590000|2021-01-18 05:43:10|||||||||1
1610948600000|2021-01-18 05:43:20|||||||||1
1610948610000|2021-01-18 05:43:30|||||||||1
1610948640000|2021-01-18 05:44:00|||||||||1
1610948650000|2021-01-18 05:44:10|||||||||1
1610948710000|2021-01-18 05:45:10|||||||||1
1610948730000|2021-01-18 05:45:30|||||||||1
1610948850000|2021-01-18 05:47:30|||||||||1
1610948870000|2021-01-18 05:47:50|||||||||1
1610948890000|2021-01-18 05:48:10|||||||||1
1610948900000|2021-01-18 05:48:20|||||||||1
1610948920000|2021-01-18 05:48:40|||||||||2
1610948970000|2021-01-18 05:49:30|||||||||6
1610949070000|2021-01-18 05:51:10|||||||||1
1610949550000|2021-01-18 05:59:10|||||||||1
1610949560000|2021-01-18 05:59:20|||||||||10
1610949600000|2021-01-18 06:00:00|||||||||1
1610949740000|2021-01-18 06:02:20|||||||||1
1610949760000|2021-01-18 06:02:40|||||||||1
1610949770000|2021-01-18 06:02:50|||||||||1
1610949840000|2021-01-18 06:04:00|||||||||1
1610949850000|2021-01-18 06:04:10|||||||||1
1610950010000|2021-01-18 06:06:50|||||||||1
1610950060000|2021-01-18 06:07:40|||||||||1
1610950080000|2021-01-18 06:08:00|||||||||1
1610950100000|2021-01-18 06:08:20|||||||||1
1610950120000|2021-01-18 06:08:40|||||||||1
1610950130000|2021-01-18 06:08:50|||||||||1
1610950140000|2021-01-18 06:09:00|||||||||1
1610950150000|2021-01-18 06:09:10|||||||||1
1610950180000|2021-01-18 06:09:40|||||||||12
1610950190000|2021-01-18 06:09:50|||||||||1
1610950240000|2021-01-18 06:10:40|||||||||1
1610950280000|2021-01-18 06:11:20|||||||||1
1610950300000|2021-01-18 06:11:40|||||||||1
1610950310000|2021-01-18 06:11:50|||||||||1
1610950320000|2021-01-18 06:12:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|431
1610950410000|2021-01-18 06:13:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|38
1610950440000|2021-01-18 06:14:00|||||||||1
1610950470000|2021-01-18 06:14:30|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|275
1610950500000|2021-01-18 06:15:00|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|129
1610950600000|2021-01-18 06:16:40|||||||||1
1610950670000|2021-01-18 06:17:50|||||||||15
1610950800000|2021-01-18 06:20:00|||||||||2
1610950810000|2021-01-18 06:20:10|||||||||1
1610950900000|2021-01-18 06:21:40|||||||||1
1610950920000|2021-01-18 06:22:00|||||||||1
1610950930000|2021-01-18 06:22:10|||||||||1
1610950940000|2021-01-18 06:22:20|||||||||1
1610950970000|2021-01-18 06:22:50|||||||||1
1610950980000|2021-01-18 06:23:00|||||||||1
1610951000000|2021-01-18 06:23:20|||||||||1
1610951050000|2021-01-18 06:24:10|||||||||1
1610951070000|2021-01-18 06:24:30|||||||||1
1610951090000|2021-01-18 06:24:50|||||||||2
1610951110000|2021-01-18 06:25:10|||||||||1
1610951130000|2021-01-18 06:25:30|||||||||1
1610951140000|2021-01-18 06:25:40|||||||||1
1610951170000|2021-01-18 06:26:10|||||||||11
1610951180000|2021-01-18 06:26:20|||||||||1
1610951200000|2021-01-18 06:26:40|||||||||1
1610951210000|2021-01-18 06:26:50|||||||||1
1610951230000|2021-01-18 06:27:10|||||||||1
1610951250000|2021-01-18 06:27:30|||||||||1
1610951270000|2021-01-18 06:27:50|||||||||2
1610951280000|2021-01-18 06:28:00|||||||||1
1610951350000|2021-01-18 06:29:10|||||||||88
1610951390000|2021-01-18 06:29:50|||||||||2
1610951410000|2021-01-18 06:30:10|||||||||9
1610951820000|2021-01-18 06:37:00|||||||||24
1610951900000|2021-01-18 06:38:20|||||||||3
1610951940000|2021-01-18 06:39:00|||||||||1
1610952070000|2021-01-18 06:41:10|||||||||1
1610952300000|2021-01-18 06:45:00|||||||||48
1610952470000|2021-01-18 06:47:50|||||||||372
1610952480000|2021-01-18 06:48:00|||||||||53
1610952510000|2021-01-18 06:48:30|||||||||1
1610952520000|2021-01-18 06:48:40|||||||||1
1610952530000|2021-01-18 06:48:50|||||||||1
1610952660000|2021-01-18 06:51:00|||||||||1
1610952670000|2021-01-18 06:51:10|||||||||2
1610952680000|2021-01-18 06:51:20|||||||||1
1610952700000|2021-01-18 06:51:40|||||||||1
1610952720000|2021-01-18 06:52:00|||||||||1
1610952730000|2021-01-18 06:52:10|||||||||3
1610952770000|2021-01-18 06:52:50|||||||||1
1610952800000|2021-01-18 06:53:20|||||||||1
1610952810000|2021-01-18 06:53:30|||||||||1
1610952830000|2021-01-18 06:53:50|||||||||1
1610952840000|2021-01-18 06:54:00|||||||||1
1610952850000|2021-01-18 06:54:10|||||||||1
1610952860000|2021-01-18 06:54:20|||||||||1
1610952870000|2021-01-18 06:54:30|||||||||1
1610952880000|2021-01-18 06:54:40|||||||||2
1610952890000|2021-01-18 06:54:50|||||||||39
1610952900000|2021-01-18 06:55:00|||||||||2
1610952990000|2021-01-18 06:56:30|||||||||2
1610953000000|2021-01-18 06:56:40|||||||||1
1610953020000|2021-01-18 06:57:00|||||||||2
1610953030000|2021-01-18 06:57:10|||||||||1
1610953040000|2021-01-18 06:57:20|||||||||1
1610953100000|2021-01-18 06:58:20|||||||||2
1610953110000|2021-01-18 06:58:30|||||||||2
1610953130000|2021-01-18 06:58:50|||||||||2
1610953140000|2021-01-18 06:59:00|||||||||1
1610953170000|2021-01-18 06:59:30|||||||||65
1610953210000|2021-01-18 07:00:10|||||||||1
1610953260000|2021-01-18 07:01:00|||||||||20
1610953270000|2021-01-18 07:01:10|||||||||22
1610953280000|2021-01-18 07:01:20|||||||||4
1610953320000|2021-01-18 07:02:00|||||||||4
1610953330000|2021-01-18 07:02:10|||||||||25
1610953590000|2021-01-18 07:06:30|||||||||43
1610953710000|2021-01-18 07:08:30|||||||||1
1610953830000|2021-01-18 07:10:30|||||||||24
1610953870000|2021-01-18 07:11:10|||||||||3
1610953890000|2021-01-18 07:11:30|||||||||19
1610953910000|2021-01-18 07:11:50|||||||||15
1610953920000|2021-01-18 07:12:00|||||||||6
1610953930000|2021-01-18 07:12:10|||||||||2
1610953950000|2021-01-18 07:12:30|||||||||1
1610953960000|2021-01-18 07:12:40|||||||||1
1610953970000|2021-01-18 07:12:50|||||||||4
1610953980000|2021-01-18 07:13:00|||||||||3
1610953990000|2021-01-18 07:13:10|||||||||4
1610954010000|2021-01-18 07:13:30|||||||||3
1610954020000|2021-01-18 07:13:40|||||||||3
1610954040000|2021-01-18 07:14:00|||||||||1
1610954050000|2021-01-18 07:14:10|||||||||3
1610954060000|2021-01-18 07:14:20|||||||||2
1610954070000|2021-01-18 07:14:30|||||||||2
1610954080000|2021-01-18 07:14:40|||||||||2
1610954090000|2021-01-18 07:14:50|||||||||1
1610954100000|2021-01-18 07:15:00|||||||||11
1610954120000|2021-01-18 07:15:20|||||||||16
1610954130000|2021-01-18 07:15:30|||||||||4
1610954140000|2021-01-18 07:15:40|||||||||4
1610954150000|2021-01-18 07:15:50|||||||||1
1610954180000|2021-01-18 07:16:20|||||||||1
1610954240000|2021-01-18 07:17:20|||||||||14
1610954260000|2021-01-18 07:17:40|||||||||1
1610954320000|2021-01-18 07:18:40|||||||||2
1610954330000|2021-01-18 07:18:50|||||||||4
1610954340000|2021-01-18 07:19:00|||||||||4
1610954350000|2021-01-18 07:19:10|||||||||3
1610954390000|2021-01-18 07:19:50|||||||||149
1610954400000|2021-01-18 07:20:00|||||||||2
1610954420000|2021-01-18 07:20:20|||||||||2
1610954430000|2021-01-18 07:20:30|||||||||4
1610954440000|2021-01-18 07:20:40|||||||||4
1610954450000|2021-01-18 07:20:50|||||||||2
1610954460000|2021-01-18 07:21:00|||||||||2
1610954470000|2021-01-18 07:21:10|||||||||3
1610954480000|2021-01-18 07:21:20|||||||||3
1610954510000|2021-01-18 07:21:50|||||||||1
1610954520000|2021-01-18 07:22:00|||||||||1
1610954530000|2021-01-18 07:22:10|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|132
1610954540000|2021-01-18 07:22:20|||||||||20
1610954550000|2021-01-18 07:22:30|||||||||18
1610954560000|2021-01-18 07:22:40|||||||||16
1610954570000|2021-01-18 07:22:50|||||||||16
1610954580000|2021-01-18 07:23:00|||||||||14
1610954590000|2021-01-18 07:23:10|||||||||16
1610954600000|2021-01-18 07:23:20|||||||||13
1610954610000|2021-01-18 07:23:30|||||||||10
1610954620000|2021-01-18 07:23:40|||||||||8
1610954630000|2021-01-18 07:23:50|||||||||8
1610954640000|2021-01-18 07:24:00|||||||||8
1610954650000|2021-01-18 07:24:10|||||||||8
1610954660000|2021-01-18 07:24:20|||||||||8
1610954670000|2021-01-18 07:24:30|||||||||6
1610954680000|2021-01-18 07:24:40|||||||||4
1610954690000|2021-01-18 07:24:50|||||||||2
1610954700000|2021-01-18 07:25:00|||||||||8
1610954710000|2021-01-18 07:25:10|||||||||16
1610954720000|2021-01-18 07:25:20|||||||||1
1610954760000|2021-01-18 07:26:00|||||||||5
1610954770000|2021-01-18 07:26:10|||||||||4
1610954780000|2021-01-18 07:26:20|||||||||1
1610954820000|2021-01-18 07:27:00|||||||||5
1610954830000|2021-01-18 07:27:10|||||||||4
1610954840000|2021-01-18 07:27:20|||||||||1
1610954860000|2021-01-18 07:27:40|||||||||1
1610954880000|2021-01-18 07:28:00|||||||||7
1610954890000|2021-01-18 07:28:10|||||||||4
1610954900000|2021-01-18 07:28:20|||||||||1
1610954940000|2021-01-18 07:29:00|||||||||7
1610954950000|2021-01-18 07:29:10|||||||||4
1610954960000|2021-01-18 07:29:20|||||||||1
1610955000000|2021-01-18 07:30:00|||||||||5
1610955050000|2021-01-18 07:30:50|||||||||18
1610955170000|2021-01-18 07:32:50|||||||||9
1610955250000|2021-01-18 07:34:10|||||||||1
1610955260000|2021-01-18 07:34:20|||||||||2
1610955270000|2021-01-18 07:34:30|||||||||2
1610955280000|2021-01-18 07:34:40|||||||||2
1610955310000|2021-01-18 07:35:10|||||||||1
1610955320000|2021-01-18 07:35:20|||||||||3
1610955330000|2021-01-18 07:35:30|||||||||2
1610955340000|2021-01-18 07:35:40|||||||||4
1610955350000|2021-01-18 07:35:50|||||||||3
1610955360000|2021-01-18 07:36:00|||||||||1
1610955370000|2021-01-18 07:36:10|||||||||19
1610955470000|2021-01-18 07:37:50|||||||||2
1610955480000|2021-01-18 07:38:00|||||||||4
1610955490000|2021-01-18 07:38:10|||||||||1
1610955510000|2021-01-18 07:38:30|||||||||18
1610955520000|2021-01-18 07:38:40|||||||||8
1610955530000|2021-01-18 07:38:50|||||||||21
1610955670000|2021-01-18 07:41:10|||||||||1
1610955700000|2021-01-18 07:41:40|||||||||3
1610955710000|2021-01-18 07:41:50|||||||||4
1610955720000|2021-01-18 07:42:00|||||||||4
1610955730000|2021-01-18 07:42:10|||||||||4
1610955740000|2021-01-18 07:42:20|||||||||4
1610955750000|2021-01-18 07:42:30|||||||||4
1610955760000|2021-01-18 07:42:40|||||||||4
1610955770000|2021-01-18 07:42:50|||||||||4
1610955780000|2021-01-18 07:43:00|||||||||4
1610955790000|2021-01-18 07:43:10|||||||||2
1610955800000|2021-01-18 07:43:20|||||||||3
1610955810000|2021-01-18 07:43:30|||||||||1
1610955820000|2021-01-18 07:43:40|||||||||1
1610955840000|2021-01-18 07:44:00|||||||||2
1610955850000|2021-01-18 07:44:10|||||||||4
1610955860000|2021-01-18 07:44:20|||||||||3
1610955870000|2021-01-18 07:44:30|||||||||2
1610955880000|2021-01-18 07:44:40|||||||||1
1610955910000|2021-01-18 07:45:10|||||||||33
1610955920000|2021-01-18 07:45:20|||||||||5
1610955930000|2021-01-18 07:45:30|||||||||4
1610955980000|2021-01-18 07:46:20|||||||||4
1610956000000|2021-01-18 07:46:40|||||||||1
1610956050000|2021-01-18 07:47:30|||||||||146
1610956060000|2021-01-18 07:47:40|||||||||56
1610956180000|2021-01-18 07:49:40|||||||||3
1610956190000|2021-01-18 07:49:50|||||||||5
1610956200000|2021-01-18 07:50:00|||||||||4
1610956210000|2021-01-18 07:50:10|||||||||4
1610956220000|2021-01-18 07:50:20|||||||||5
1610956230000|2021-01-18 07:50:30|||||||||4
1610956240000|2021-01-18 07:50:40|||||||||4
1610956250000|2021-01-18 07:50:50|||||||||4
1610956260000|2021-01-18 07:51:00|||||||||4
1610956270000|2021-01-18 07:51:10|||||||||4
1610956280000|2021-01-18 07:51:20|||||||||4
1610956290000|2021-01-18 07:51:30|||||||||3
1610956300000|2021-01-18 07:51:40|||||||||1
1610956310000|2021-01-18 07:51:50|||||||||2
1610956320000|2021-01-18 07:52:00|||||||||4
1610956330000|2021-01-18 07:52:10|||||||||4
1610956340000|2021-01-18 07:52:20|||||||||4
1610956350000|2021-01-18 07:52:30|||||||||4
1610956360000|2021-01-18 07:52:40|||||||||3
1610956370000|2021-01-18 07:52:50|||||||||4
1610956380000|2021-01-18 07:53:00|||||||||1
1610956420000|2021-01-18 07:53:40|||||||||2
1610956430000|2021-01-18 07:53:50|||||||||2
1610956440000|2021-01-18 07:54:00|||||||||1
1610956510000|2021-01-18 07:55:10|||||||||6
1610956520000|2021-01-18 07:55:20|||||||||11
1610956530000|2021-01-18 07:55:30|||||||||1
1610956660000|2021-01-18 07:57:40|||||||||1
1610956710000|2021-01-18 07:58:30|||||||||1
1610956720000|2021-01-18 07:58:40|||||||||2
1610956730000|2021-01-18 07:58:50|||||||||2
1610956740000|2021-01-18 07:59:00|||||||||1
1610956750000|2021-01-18 07:59:10|||||||||3
1610956800000|2021-01-18 08:00:00|||||||||108
1610956810000|2021-01-18 08:00:10|||||||||70
1610956820000|2021-01-18 08:00:20|||||||||4
1610956830000|2021-01-18 08:00:30|||||||||4
1610956840000|2021-01-18 08:00:40|||||||||15
1610956850000|2021-01-18 08:00:50|||||||||10
1610956860000|2021-01-18 08:01:00|||||||||38
1610956960000|2021-01-18 08:02:40|||||||||10
1610956990000|2021-01-18 08:03:10|||||||||7
1610957000000|2021-01-18 08:03:20|||||||||12
1610957010000|2021-01-18 08:03:30|||||||||23
1610957020000|2021-01-18 08:03:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|83
1610957030000|2021-01-18 08:03:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|195
1610957040000|2021-01-18 08:04:00|||||||||25
1610957050000|2021-01-18 08:04:10|||||||||11
1610957060000|2021-01-18 08:04:20|||||||||61
1610957070000|2021-01-18 08:04:30|||||||||41
1610957080000|2021-01-18 08:04:40|||||||||10
1610957090000|2021-01-18 08:04:50|||||||||15
1610957100000|2021-01-18 08:05:00|||||||||75
1610957110000|2021-01-18 08:05:10|||||||||4
1610957130000|2021-01-18 08:05:30|||||||||34
1610957150000|2021-01-18 08:05:50|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|116
1610957160000|2021-01-18 08:06:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|67
1610957170000|2021-01-18 08:06:10|||||||||31
1610957220000|2021-01-18 08:07:00|||||||||10
1610957230000|2021-01-18 08:07:10|||||||||7
1610957280000|2021-01-18 08:08:00|||||||||17
1610957290000|2021-01-18 08:08:10|||||||||17
1610957300000|2021-01-18 08:08:20|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|63
1610957310000|2021-01-18 08:08:30|12574.8|12572.8|12574.8|12572.8|12575.2|12573.2|12574.8|12572.8|87
1610957320000|2021-01-18 08:08:40|||||||||5
1610957330000|2021-01-18 08:08:50|||||||||6
1610957350000|2021-01-18 08:09:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|110
1610957380000|2021-01-18 08:09:40|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|187
1610957400000|2021-01-18 08:10:00|||||||||22
1610957440000|2021-01-18 08:10:40|||||||||2
1610957460000|2021-01-18 08:11:00|||||||||12
1610957470000|2021-01-18 08:11:10|||||||||5
1610957520000|2021-01-18 08:12:00|||||||||15
1610957530000|2021-01-18 08:12:10|||||||||6
1610957580000|2021-01-18 08:13:00|||||||||5
1610957590000|2021-01-18 08:13:10|||||||||7
1610957600000|2021-01-18 08:13:20|||||||||6
1610957640000|2021-01-18 08:14:00|||||||||19
1610957650000|2021-01-18 08:14:10|||||||||10
1610957670000|2021-01-18 08:14:30|||||||||12
1610957700000|2021-01-18 08:15:00|||||||||11
1610957710000|2021-01-18 08:15:10|||||||||3
1610957720000|2021-01-18 08:15:20|||||||||1
1610957730000|2021-01-18 08:15:30|||||||||3
1610957780000|2021-01-18 08:16:20|||||||||4
1610957790000|2021-01-18 08:16:30|||||||||1
1610957860000|2021-01-18 08:17:40|||||||||3
1610957870000|2021-01-18 08:17:50|||||||||3
1610957920000|2021-01-18 08:18:40|||||||||3
1610957930000|2021-01-18 08:18:50|||||||||1
1610957940000|2021-01-18 08:19:00|||||||||1
1610958010000|2021-01-18 08:20:10|||||||||2
1610958020000|2021-01-18 08:20:20|||||||||1
1610958040000|2021-01-18 08:20:40|||||||||4
1610958050000|2021-01-18 08:20:50|||||||||4
1610958060000|2021-01-18 08:21:00|||||||||5
1610958070000|2021-01-18 08:21:10|||||||||4
1610958080000|2021-01-18 08:21:20|||||||||5
1610958090000|2021-01-18 08:21:30|||||||||1
1610958100000|2021-01-18 08:21:40|||||||||5
1610958110000|2021-01-18 08:21:50|||||||||4
1610958120000|2021-01-18 08:22:00|||||||||4
1610958130000|2021-01-18 08:22:10|||||||||5
1610958140000|2021-01-18 08:22:20|||||||||4
1610958150000|2021-01-18 08:22:30|||||||||315
1610958160000|2021-01-18 08:22:40|||||||||7
1610958170000|2021-01-18 08:22:50|||||||||7
1610958180000|2021-01-18 08:23:00|||||||||34
1610958190000|2021-01-18 08:23:10|||||||||17
1610958200000|2021-01-18 08:23:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|70
1610958210000|2021-01-18 08:23:30|||||||||64
1610958230000|2021-01-18 08:23:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|43
1610958240000|2021-01-18 08:24:00|||||||||23
1610958250000|2021-01-18 08:24:10|||||||||1
1610958320000|2021-01-18 08:25:20|||||||||2
1610958330000|2021-01-18 08:25:30|||||||||5
1610958340000|2021-01-18 08:25:40|||||||||1
1610958450000|2021-01-18 08:27:30|||||||||15
1610958680000|2021-01-18 08:31:20|||||||||6
1610958690000|2021-01-18 08:31:30|||||||||3
1610958700000|2021-01-18 08:31:40|||||||||2
1610958710000|2021-01-18 08:31:50|||||||||4
1610958720000|2021-01-18 08:32:00|||||||||4
1610958730000|2021-01-18 08:32:10|||||||||9
1610958740000|2021-01-18 08:32:20|||||||||5
1610958750000|2021-01-18 08:32:30|||||||||4
1610958760000|2021-01-18 08:32:40|||||||||4
1610958770000|2021-01-18 08:32:50|||||||||4
1610958780000|2021-01-18 08:33:00|||||||||4
1610958790000|2021-01-18 08:33:10|||||||||4
1610958800000|2021-01-18 08:33:20|||||||||4
1610958810000|2021-01-18 08:33:30|||||||||4
1610958820000|2021-01-18 08:33:40|||||||||14
1610958830000|2021-01-18 08:33:50|||||||||17
1610958840000|2021-01-18 08:34:00|||||||||20
1610958850000|2021-01-18 08:34:10|||||||||12
1610958860000|2021-01-18 08:34:20|||||||||16
1610958870000|2021-01-18 08:34:30|||||||||14
1610958880000|2021-01-18 08:34:40|||||||||16
1610958890000|2021-01-18 08:34:50|||||||||8
1610958900000|2021-01-18 08:35:00|||||||||15
1610958920000|2021-01-18 08:35:20|||||||||1
1610958930000|2021-01-18 08:35:30|||||||||2
1610958940000|2021-01-18 08:35:40|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|38
1610958950000|2021-01-18 08:35:50|||||||||4
1610958960000|2021-01-18 08:36:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|60
1610958980000|2021-01-18 08:36:20|||||||||17
1610958990000|2021-01-18 08:36:30|||||||||1
1610959000000|2021-01-18 08:36:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|19
1610959020000|2021-01-18 08:37:00|||||||||20
1610959050000|2021-01-18 08:37:30|||||||||1
1610959080000|2021-01-18 08:38:00|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|22
1610959090000|2021-01-18 08:38:10|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|49
1610959140000|2021-01-18 08:39:00|||||||||34
1610959200000|2021-01-18 08:40:00|||||||||19
1610959250000|2021-01-18 08:40:50|||||||||1
1610959260000|2021-01-18 08:41:00|||||||||10
1610959270000|2021-01-18 08:41:10|||||||||17
1610959320000|2021-01-18 08:42:00|||||||||14
1610959350000|2021-01-18 08:42:30|||||||||174
1610959360000|2021-01-18 08:42:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|46
1610959380000|2021-01-18 08:43:00|||||||||55
1610959400000|2021-01-18 08:43:20|||||||||1
1610959410000|2021-01-18 08:43:30|||||||||1
1610959480000|2021-01-18 08:44:40|||||||||1
1610959540000|2021-01-18 08:45:40|||||||||4
1610959550000|2021-01-18 08:45:50|||||||||14
1610959560000|2021-01-18 08:46:00|||||||||20
1610959570000|2021-01-18 08:46:10|||||||||73
1610959580000|2021-01-18 08:46:20|||||||||8
1610959590000|2021-01-18 08:46:30|||||||||8
1610959600000|2021-01-18 08:46:40|||||||||8
1610959620000|2021-01-18 08:47:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|225
1610959630000|2021-01-18 08:47:10|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574.4|12572.4|93
1610959680000|2021-01-18 08:48:00|||||||||18
1610959690000|2021-01-18 08:48:10|||||||||2
1610959740000|2021-01-18 08:49:00|||||||||4
1610959750000|2021-01-18 08:49:10|||||||||5
1610959760000|2021-01-18 08:49:20|||||||||4
1610959770000|2021-01-18 08:49:30|||||||||2
1610959800000|2021-01-18 08:50:00|||||||||3
1610959810000|2021-01-18 08:50:10|||||||||4
1610959820000|2021-01-18 08:50:20|||||||||13
1610959870000|2021-01-18 08:51:10|||||||||1
1610959940000|2021-01-18 08:52:20|||||||||9
1610959950000|2021-01-18 08:52:30|||||||||1
1610959960000|2021-01-18 08:52:40|||||||||2
1610959980000|2021-01-18 08:53:00|||||||||7
1610959990000|2021-01-18 08:53:10|||||||||13
1610960000000|2021-01-18 08:53:20|||||||||16
1610960010000|2021-01-18 08:53:30|12574|12572|12574|12572|12574|12572|12574|12572|45
1610960040000|2021-01-18 08:54:00|||||||||4
1610960080000|2021-01-18 08:54:40|||||||||7
1610960110000|2021-01-18 08:55:10|||||||||1
1610960120000|2021-01-18 08:55:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|130
1610960130000|2021-01-18 08:55:30|||||||||4
1610960220000|2021-01-18 08:57:00|||||||||2
1610960420000|2021-01-18 09:00:20|||||||||2
1610960450000|2021-01-18 09:00:50|||||||||15
1610960660000|2021-01-18 09:04:20|||||||||11
1610960670000|2021-01-18 09:04:30|||||||||64
1610960690000|2021-01-18 09:04:50|||||||||12
1610960700000|2021-01-18 09:05:00|||||||||4
1610960710000|2021-01-18 09:05:10|||||||||4
1610960720000|2021-01-18 09:05:20|||||||||4
1610960730000|2021-01-18 09:05:30|||||||||4
1610960740000|2021-01-18 09:05:40|||||||||13
1610960750000|2021-01-18 09:05:50|||||||||26
1610960760000|2021-01-18 09:06:00|||||||||5
1610960770000|2021-01-18 09:06:10|||||||||12
1610960780000|2021-01-18 09:06:20|||||||||16
1610960790000|2021-01-18 09:06:30|||||||||15
1610960800000|2021-01-18 09:06:40|||||||||16
1610960810000|2021-01-18 09:06:50|||||||||17
1610960820000|2021-01-18 09:07:00|||||||||12
1610960830000|2021-01-18 09:07:10|||||||||13
1610960840000|2021-01-18 09:07:20|||||||||18
1610960850000|2021-01-18 09:07:30|12574|12572|12574|12572|12574|12572|12574|12572|119
1610960860000|2021-01-18 09:07:40|||||||||80
1610960900000|2021-01-18 09:08:20|||||||||14
1610960930000|2021-01-18 09:08:50|||||||||2
1610960960000|2021-01-18 09:09:20|||||||||3
1610960970000|2021-01-18 09:09:30|||||||||11
1610960980000|2021-01-18 09:09:40|||||||||19
1610960990000|2021-01-18 09:09:50|||||||||11
1610961000000|2021-01-18 09:10:00|||||||||29
1610961010000|2021-01-18 09:10:10|||||||||3
1610961080000|2021-01-18 09:11:20|||||||||3
1610961090000|2021-01-18 09:11:30|||||||||5
1610961100000|2021-01-18 09:11:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|23
1610961110000|2021-01-18 09:11:50|||||||||6
1610961120000|2021-01-18 09:12:00|||||||||12
1610961180000|2021-01-18 09:13:00|||||||||9
1610961240000|2021-01-18 09:14:00|||||||||1
1610961390000|2021-01-18 09:16:30|||||||||160
1610961540000|2021-01-18 09:19:00|||||||||4
1610961550000|2021-01-18 09:19:10|||||||||3
1610961560000|2021-01-18 09:19:20|||||||||4
1610961570000|2021-01-18 09:19:30|||||||||2
1610961580000|2021-01-18 09:19:40|||||||||3
1610961630000|2021-01-18 09:20:30|||||||||2
1610961640000|2021-01-18 09:20:40|||||||||5
1610961650000|2021-01-18 09:20:50|||||||||4
1610961660000|2021-01-18 09:21:00|||||||||7
1610961670000|2021-01-18 09:21:10|||||||||4
1610961680000|2021-01-18 09:21:20|||||||||4
1610961690000|2021-01-18 09:21:30|||||||||11
1610961700000|2021-01-18 09:21:40|||||||||4
1610961710000|2021-01-18 09:21:50|||||||||4
1610961720000|2021-01-18 09:22:00|||||||||4
1610961730000|2021-01-18 09:22:10|||||||||4
1610961740000|2021-01-18 09:22:20|||||||||4
1610961750000|2021-01-18 09:22:30|||||||||4
1610961760000|2021-01-18 09:22:40|||||||||11
1610961770000|2021-01-18 09:22:50|||||||||4
1610961780000|2021-01-18 09:23:00|||||||||4
1610961790000|2021-01-18 09:23:10|||||||||5
1610961800000|2021-01-18 09:23:20|||||||||4
1610961810000|2021-01-18 09:23:30|||||||||4
1610961820000|2021-01-18 09:23:40|||||||||3
1610961830000|2021-01-18 09:23:50|||||||||1
1610961840000|2021-01-18 09:24:00|||||||||1
1610961850000|2021-01-18 09:24:10|||||||||9
1610961860000|2021-01-18 09:24:20|||||||||2
1610961880000|2021-01-18 09:24:40|||||||||536
1610961890000|2021-01-18 09:24:50|||||||||80
1610961930000|2021-01-18 09:25:30|||||||||95
1610961940000|2021-01-18 09:25:40|||||||||195
1610961960000|2021-01-18 09:26:00|||||||||1
1610961990000|2021-01-18 09:26:30|||||||||1
1610962020000|2021-01-18 09:27:00|||||||||1
1610962040000|2021-01-18 09:27:20|||||||||100
1610962230000|2021-01-18 09:30:30|12574|12572|12574|12572|12574|12572|12574|12572|138
1610962240000|2021-01-18 09:30:40|||||||||22
1610962250000|2021-01-18 09:30:50|||||||||20
1610962260000|2021-01-18 09:31:00|||||||||38
1610962270000|2021-01-18 09:31:10|||||||||6
1610962280000|2021-01-18 09:31:20|||||||||3
1610962320000|2021-01-18 09:32:00|||||||||3
1610962580000|2021-01-18 09:36:20|||||||||19
1610962610000|2021-01-18 09:36:50|||||||||1
1610962620000|2021-01-18 09:37:00|||||||||4
1610962630000|2021-01-18 09:37:10|||||||||4
1610962640000|2021-01-18 09:37:20|||||||||4
1610962650000|2021-01-18 09:37:30|||||||||4
1610962660000|2021-01-18 09:37:40|||||||||4
1610962670000|2021-01-18 09:37:50|||||||||2
1610962690000|2021-01-18 09:38:10|||||||||1
1610962700000|2021-01-18 09:38:20|||||||||3
1610962710000|2021-01-18 09:38:30|||||||||4
1610962720000|2021-01-18 09:38:40|||||||||4
1610962730000|2021-01-18 09:38:50|||||||||4
1610962740000|2021-01-18 09:39:00|||||||||4
1610962750000|2021-01-18 09:39:10|||||||||2
1610962760000|2021-01-18 09:39:20|||||||||22
1610962770000|2021-01-18 09:39:30|||||||||1
1610962800000|2021-01-18 09:40:00|||||||||2
1610962810000|2021-01-18 09:40:10|||||||||4
1610962820000|2021-01-18 09:40:20|||||||||4
1610962830000|2021-01-18 09:40:30|||||||||4
1610962840000|2021-01-18 09:40:40|||||||||4
1610962850000|2021-01-18 09:40:50|||||||||4
1610962860000|2021-01-18 09:41:00|||||||||4
1610962880000|2021-01-18 09:41:20|||||||||4
1610962890000|2021-01-18 09:41:30|||||||||4
1610962900000|2021-01-18 09:41:40|||||||||4
1610962910000|2021-01-18 09:41:50|||||||||3
1610962920000|2021-01-18 09:42:00|||||||||2
1610962930000|2021-01-18 09:42:10|||||||||3
1610962940000|2021-01-18 09:42:20|||||||||4
1610962950000|2021-01-18 09:42:30|||||||||2
1610962960000|2021-01-18 09:42:40|||||||||24
1610962970000|2021-01-18 09:42:50|||||||||17
1610962980000|2021-01-18 09:43:00|||||||||9
1610963020000|2021-01-18 09:43:40|||||||||18
1610963080000|2021-01-18 09:44:40|||||||||2
1610963140000|2021-01-18 09:45:40|||||||||17
1610963150000|2021-01-18 09:45:50|||||||||16
1610963160000|2021-01-18 09:46:00|||||||||13
1610963170000|2021-01-18 09:46:10|||||||||13
1610963180000|2021-01-18 09:46:20|||||||||20
1610963190000|2021-01-18 09:46:30|||||||||12
1610963200000|2021-01-18 09:46:40|||||||||12
1610963210000|2021-01-18 09:46:50|||||||||16
1610963220000|2021-01-18 09:47:00|||||||||14
1610963230000|2021-01-18 09:47:10|||||||||12
1610963240000|2021-01-18 09:47:20|||||||||13
1610963250000|2021-01-18 09:47:30|||||||||11
1610963260000|2021-01-18 09:47:40|||||||||3
1610963270000|2021-01-18 09:47:50|||||||||1
1610963280000|2021-01-18 09:48:00|||||||||14
1610963290000|2021-01-18 09:48:10|||||||||3
1610963300000|2021-01-18 09:48:20|||||||||2
1610963310000|2021-01-18 09:48:30|||||||||2
1610963340000|2021-01-18 09:49:00|||||||||4
1610963350000|2021-01-18 09:49:10|||||||||4
1610963360000|2021-01-18 09:49:20|||||||||4
1610963370000|2021-01-18 09:49:30|||||||||2
1610963400000|2021-01-18 09:50:00|||||||||7
1610963410000|2021-01-18 09:50:10|||||||||8
1610963460000|2021-01-18 09:51:00|||||||||12
1610963470000|2021-01-18 09:51:10|||||||||1
1610963520000|2021-01-18 09:52:00|||||||||4
1610963530000|2021-01-18 09:52:10|||||||||2
1610963660000|2021-01-18 09:54:20|||||||||13
1610963670000|2021-01-18 09:54:30|||||||||3
1610963680000|2021-01-18 09:54:40|||||||||5
1610963690000|2021-01-18 09:54:50|||||||||17
1610963750000|2021-01-18 09:55:50|||||||||2
1610963810000|2021-01-18 09:56:50|||||||||17
1610964010000|2021-01-18 10:00:10|||||||||17
1610964040000|2021-01-18 10:00:40|||||||||17
1610964120000|2021-01-18 10:02:00|||||||||4
1610964130000|2021-01-18 10:02:10|||||||||1
1610964150000|2021-01-18 10:02:30|||||||||1
1610964170000|2021-01-18 10:02:50|||||||||5
1610964220000|2021-01-18 10:03:40|||||||||1
1610964230000|2021-01-18 10:03:50|||||||||1
1610964240000|2021-01-18 10:04:00|||||||||5
1610964270000|2021-01-18 10:04:30|||||||||2
1610964280000|2021-01-18 10:04:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|77
1610964340000|2021-01-18 10:05:40|||||||||1
1610964350000|2021-01-18 10:05:50|||||||||1
1610964470000|2021-01-18 10:07:50|12574|12572|12574|12572|12574|12572|12573.3|12571.3|380
1610964480000|2021-01-18 10:08:00|||||||||9
1610964540000|2021-01-18 10:09:00|||||||||4
1610964560000|2021-01-18 10:09:20|||||||||1
1610964600000|2021-01-18 10:10:00|||||||||5
1610964610000|2021-01-18 10:10:10|||||||||1
1610964620000|2021-01-18 10:10:20|||||||||2
1610964630000|2021-01-18 10:10:30|||||||||17
1610964660000|2021-01-18 10:11:00|||||||||4
1610964710000|2021-01-18 10:11:50|||||||||1
1610964720000|2021-01-18 10:12:00|||||||||4
1610964730000|2021-01-18 10:12:10|||||||||2
1610964770000|2021-01-18 10:12:50|||||||||1
1610964780000|2021-01-18 10:13:00|||||||||7
1610964790000|2021-01-18 10:13:10|||||||||2
1610964800000|2021-01-18 10:13:20|||||||||2
1610964810000|2021-01-18 10:13:30|||||||||2
1610964840000|2021-01-18 10:14:00|||||||||4
1610964860000|2021-01-18 10:14:20|||||||||1
1610964870000|2021-01-18 10:14:30|||||||||2
1610964880000|2021-01-18 10:14:40|||||||||3
1610964890000|2021-01-18 10:14:50|||||||||2
1610964900000|2021-01-18 10:15:00|||||||||5
1610964920000|2021-01-18 10:15:20|||||||||1
1610964960000|2021-01-18 10:16:00|||||||||7
1610965020000|2021-01-18 10:17:00|||||||||4
1610965040000|2021-01-18 10:17:20|||||||||1
1610965050000|2021-01-18 10:17:30|||||||||1
1610965080000|2021-01-18 10:18:00|||||||||4
1610965140000|2021-01-18 10:19:00|||||||||20
1610965180000|2021-01-18 10:19:40|||||||||2
1610965190000|2021-01-18 10:19:50|||||||||1
1610965200000|2021-01-18 10:20:00|||||||||4
1610965230000|2021-01-18 10:20:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|13
1610965240000|2021-01-18 10:20:40|12574|12572|12574|12572|12574|12572|12574|12572|32
1610965250000|2021-01-18 10:20:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|142
1610965260000|2021-01-18 10:21:00|||||||||1
1610965290000|2021-01-18 10:21:30|||||||||51
1610965310000|2021-01-18 10:21:50|||||||||8
1610965320000|2021-01-18 10:22:00|12574|12572|12574|12572|12574|12572|12574|12572|50
1610965330000|2021-01-18 10:22:10|||||||||180
1610965340000|2021-01-18 10:22:20|||||||||31
1610965370000|2021-01-18 10:22:50|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|295
1610965380000|2021-01-18 10:23:00|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|351
1610965400000|2021-01-18 10:23:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|77
1610965430000|2021-01-18 10:23:50|||||||||2
1610965440000|2021-01-18 10:24:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|35
1610965470000|2021-01-18 10:24:30|||||||||2
1610965500000|2021-01-18 10:25:00|||||||||2
1610965530000|2021-01-18 10:25:30|||||||||2
1610965550000|2021-01-18 10:25:50|||||||||1
1610965590000|2021-01-18 10:26:30|||||||||4
1610965600000|2021-01-18 10:26:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|16
1610965610000|2021-01-18 10:26:50|||||||||24
1610965620000|2021-01-18 10:27:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|530
1610965680000|2021-01-18 10:28:00|||||||||8
1610965740000|2021-01-18 10:29:00|||||||||4
1610965780000|2021-01-18 10:29:40|||||||||1
1610965790000|2021-01-18 10:29:50|||||||||2
1610965800000|2021-01-18 10:30:00|||||||||4
1610965850000|2021-01-18 10:30:50|||||||||4
1610965860000|2021-01-18 10:31:00|||||||||2
1610965870000|2021-01-18 10:31:10|||||||||3
1610965900000|2021-01-18 10:31:40|||||||||1
1610965980000|2021-01-18 10:33:00|||||||||1
1610965990000|2021-01-18 10:33:10|||||||||1
1610966000000|2021-01-18 10:33:20|||||||||11
1610966010000|2021-01-18 10:33:30|||||||||17
1610966020000|2021-01-18 10:33:40|||||||||1
1610966040000|2021-01-18 10:34:00|||||||||2
1610966050000|2021-01-18 10:34:10|||||||||5
1610966070000|2021-01-18 10:34:30|||||||||1
1610966090000|2021-01-18 10:34:50|||||||||2
1610966120000|2021-01-18 10:35:20|||||||||20
1610966140000|2021-01-18 10:35:40|||||||||1
1610966160000|2021-01-18 10:36:00|||||||||1
1610966200000|2021-01-18 10:36:40|||||||||13
1610966210000|2021-01-18 10:36:50|||||||||326
1610966220000|2021-01-18 10:37:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|505
1610966230000|2021-01-18 10:37:10|||||||||1
1610966250000|2021-01-18 10:37:30|||||||||1
1610966260000|2021-01-18 10:37:40|||||||||1
1610966290000|2021-01-18 10:38:10|||||||||2
1610966310000|2021-01-18 10:38:30|||||||||6
1610966320000|2021-01-18 10:38:40|||||||||1
1610966340000|2021-01-18 10:39:00|||||||||2
1610966350000|2021-01-18 10:39:10|12573.7|12571.7|12574|12572|12574|12572|12573.7|12571.7|125
1610966360000|2021-01-18 10:39:20|||||||||2
1610966370000|2021-01-18 10:39:30|||||||||1
1610966380000|2021-01-18 10:39:40|||||||||1
1610966390000|2021-01-18 10:39:50|||||||||1
1610966400000|2021-01-18 10:40:00|||||||||6
1610966430000|2021-01-18 10:40:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|69
1610966440000|2021-01-18 10:40:40|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|85
1610966450000|2021-01-18 10:40:50|||||||||11
1610966460000|2021-01-18 10:41:00|||||||||1
1610966470000|2021-01-18 10:41:10|||||||||1
1610966490000|2021-01-18 10:41:30|||||||||1
1610966500000|2021-01-18 10:41:40|||||||||2
1610966520000|2021-01-18 10:42:00|||||||||1
1610966580000|2021-01-18 10:43:00|12574|12572|12574|12572|12574|12572|12574|12572|111
1610966640000|2021-01-18 10:44:00|||||||||5
1610966670000|2021-01-18 10:44:30|||||||||17
1610966700000|2021-01-18 10:45:00|||||||||4
1610966740000|2021-01-18 10:45:40|||||||||2
1610966760000|2021-01-18 10:46:00|||||||||5
1610966870000|2021-01-18 10:47:50|||||||||1
1610966880000|2021-01-18 10:48:00|||||||||9
1610966900000|2021-01-18 10:48:20|||||||||2
1610966930000|2021-01-18 10:48:50|||||||||1
1610966990000|2021-01-18 10:49:50|||||||||1
1610967000000|2021-01-18 10:50:00|||||||||1
1610967010000|2021-01-18 10:50:10|||||||||2
1610967020000|2021-01-18 10:50:20|||||||||1
1610967030000|2021-01-18 10:50:30|||||||||1
1610967040000|2021-01-18 10:50:40|||||||||2
1610967050000|2021-01-18 10:50:50|||||||||1
1610967120000|2021-01-18 10:52:00|||||||||2
1610967130000|2021-01-18 10:52:10|||||||||2
1610967190000|2021-01-18 10:53:10|||||||||1
1610967210000|2021-01-18 10:53:30|||||||||1
1610967220000|2021-01-18 10:53:40|||||||||1
1610967260000|2021-01-18 10:54:20|||||||||2
1610967270000|2021-01-18 10:54:30|||||||||36
1610967280000|2021-01-18 10:54:40|||||||||510
1610967300000|2021-01-18 10:55:00|||||||||7
1610967340000|2021-01-18 10:55:40|||||||||89
1610967360000|2021-01-18 10:56:00|||||||||5
1610967480000|2021-01-18 10:58:00|||||||||6
1610967490000|2021-01-18 10:58:10|||||||||1
1610967560000|2021-01-18 10:59:20|||||||||2
1610967570000|2021-01-18 10:59:30|||||||||1
1610967580000|2021-01-18 10:59:40|||||||||23
1610967590000|2021-01-18 10:59:50|||||||||3
1610967600000|2021-01-18 11:00:00|||||||||29
1610967660000|2021-01-18 11:01:00|||||||||7
1610967720000|2021-01-18 11:02:00|||||||||4
1610967740000|2021-01-18 11:02:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|7
1610967750000|2021-01-18 11:02:30|12574|12572|12574|12572|12574|12572|12573.7|12571.7|39
1610967780000|2021-01-18 11:03:00|||||||||30
1610967840000|2021-01-18 11:04:00|||||||||7
1610967900000|2021-01-18 11:05:00|||||||||3
1610967910000|2021-01-18 11:05:10|||||||||40
1610967940000|2021-01-18 11:05:40|||||||||1
1610967950000|2021-01-18 11:05:50|||||||||1
1610967960000|2021-01-18 11:06:00|||||||||5
1610967970000|2021-01-18 11:06:10|||||||||52
1610967990000|2021-01-18 11:06:30|||||||||3
1610968020000|2021-01-18 11:07:00|||||||||4
1610968030000|2021-01-18 11:07:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|68
1610968040000|2021-01-18 11:07:20|||||||||227
1610968050000|2021-01-18 11:07:30|||||||||1
1610968060000|2021-01-18 11:07:40|||||||||142
1610968070000|2021-01-18 11:07:50|||||||||1
1610968080000|2021-01-18 11:08:00|||||||||11
1610968090000|2021-01-18 11:08:10|||||||||1
1610968110000|2021-01-18 11:08:30|||||||||1
1610968140000|2021-01-18 11:09:00|||||||||10
1610968150000|2021-01-18 11:09:10|||||||||1
1610968160000|2021-01-18 11:09:20|||||||||1
1610968170000|2021-01-18 11:09:30|||||||||2
1610968180000|2021-01-18 11:09:40|||||||||7
1610968190000|2021-01-18 11:09:50|||||||||3
1610968250000|2021-01-18 11:10:50|||||||||1
1610968270000|2021-01-18 11:11:10|||||||||1
1610968280000|2021-01-18 11:11:20|||||||||57
1610968300000|2021-01-18 11:11:40|||||||||1
1610968320000|2021-01-18 11:12:00|||||||||3
1610968330000|2021-01-18 11:12:10|||||||||1
1610968340000|2021-01-18 11:12:20|||||||||1
1610968350000|2021-01-18 11:12:30|||||||||2
1610968380000|2021-01-18 11:13:00|||||||||2
1610968410000|2021-01-18 11:13:30|||||||||1
1610968420000|2021-01-18 11:13:40|||||||||1
1610968430000|2021-01-18 11:13:50|||||||||3
1610968440000|2021-01-18 11:14:00|||||||||2
1610968450000|2021-01-18 11:14:10|||||||||47
1610968460000|2021-01-18 11:14:20|||||||||8
1610968470000|2021-01-18 11:14:30|||||||||5
1610968490000|2021-01-18 11:14:50|||||||||1
1610968500000|2021-01-18 11:15:00|||||||||2
1610968530000|2021-01-18 11:15:30|||||||||20
1610968540000|2021-01-18 11:15:40|||||||||21
1610968580000|2021-01-18 11:16:20|||||||||2
1610968590000|2021-01-18 11:16:30|||||||||3
1610968600000|2021-01-18 11:16:40|||||||||14
1610968610000|2021-01-18 11:16:50|||||||||5
1610968620000|2021-01-18 11:17:00|||||||||1
1610968630000|2021-01-18 11:17:10|||||||||1
1610968640000|2021-01-18 11:17:20|||||||||3
1610968670000|2021-01-18 11:17:50|||||||||2
1610968680000|2021-01-18 11:18:00|||||||||8
1610968690000|2021-01-18 11:18:10|||||||||1
1610968700000|2021-01-18 11:18:20|||||||||1
1610968710000|2021-01-18 11:18:30|||||||||1
1610968720000|2021-01-18 11:18:40|||||||||2
1610968790000|2021-01-18 11:19:50|||||||||82
1610968800000|2021-01-18 11:20:00|||||||||10
1610968810000|2021-01-18 11:20:10|||||||||60
1610968820000|2021-01-18 11:20:20|||||||||74
1610968830000|2021-01-18 11:20:30|||||||||5
1610968850000|2021-01-18 11:20:50|||||||||2
1610968860000|2021-01-18 11:21:00|||||||||2
1610968870000|2021-01-18 11:21:10|||||||||5
1610968890000|2021-01-18 11:21:30|||||||||2
1610968900000|2021-01-18 11:21:40|||||||||2
1610968910000|2021-01-18 11:21:50|||||||||9
1610968920000|2021-01-18 11:22:00|||||||||1
1610968950000|2021-01-18 11:22:30|||||||||2
1610968960000|2021-01-18 11:22:40|||||||||3
1610968970000|2021-01-18 11:22:50|||||||||1
1610968980000|2021-01-18 11:23:00|||||||||2
1610968990000|2021-01-18 11:23:10|||||||||16
1610969000000|2021-01-18 11:23:20|||||||||5
1610969020000|2021-01-18 11:23:40|||||||||3
1610969030000|2021-01-18 11:23:50|||||||||2
1610969040000|2021-01-18 11:24:00|||||||||1
1610969060000|2021-01-18 11:24:20|||||||||3
1610969070000|2021-01-18 11:24:30|||||||||2
1610969080000|2021-01-18 11:24:40|||||||||3
1610969090000|2021-01-18 11:24:50|||||||||1
1610969100000|2021-01-18 11:25:00|||||||||3
1610969120000|2021-01-18 11:25:20|||||||||3
1610969140000|2021-01-18 11:25:40|||||||||2
1610969150000|2021-01-18 11:25:50|||||||||2
1610969160000|2021-01-18 11:26:00|||||||||2
1610969260000|2021-01-18 11:27:40|||||||||1
1610969280000|2021-01-18 11:28:00|||||||||133
1610969290000|2021-01-18 11:28:10|||||||||2
1610969300000|2021-01-18 11:28:20|||||||||2
1610969310000|2021-01-18 11:28:30|||||||||5
1610969360000|2021-01-18 11:29:20|||||||||4
1610969370000|2021-01-18 11:29:30|||||||||6
1610969380000|2021-01-18 11:29:40|12574|12572|12574|12572|12574|12572|12574|12572|54
1610969400000|2021-01-18 11:30:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|46
1610969460000|2021-01-18 11:31:00|||||||||26
1610969500000|2021-01-18 11:31:40|12574|12572|12574|12572|12574|12572|12574|12572|3
1610969520000|2021-01-18 11:32:00|||||||||16
1610969540000|2021-01-18 11:32:20|||||||||1
1610969550000|2021-01-18 11:32:30|||||||||2
1610969560000|2021-01-18 11:32:40|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|178
1610969570000|2021-01-18 11:32:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|17
1610969580000|2021-01-18 11:33:00|||||||||13
1610969590000|2021-01-18 11:33:10|||||||||12
1610969610000|2021-01-18 11:33:30|||||||||2
1610969620000|2021-01-18 11:33:40|||||||||36
1610969640000|2021-01-18 11:34:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|94
1610969670000|2021-01-18 11:34:30|||||||||43
1610969680000|2021-01-18 11:34:40|||||||||22
1610969690000|2021-01-18 11:34:50|||||||||209
1610969700000|2021-01-18 11:35:00|||||||||50
1610969770000|2021-01-18 11:36:10|12572.9|12570.9|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|360
1610969780000|2021-01-18 11:36:20|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|58
1610969800000|2021-01-18 11:36:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|8
1610969820000|2021-01-18 11:37:00|||||||||36
1610969890000|2021-01-18 11:38:10|||||||||27
1610969900000|2021-01-18 11:38:20|||||||||1
1610969920000|2021-01-18 11:38:40|||||||||2
1610969930000|2021-01-18 11:38:50|||||||||1
1610969940000|2021-01-18 11:39:00|||||||||3
1610969950000|2021-01-18 11:39:10|||||||||6
1610969960000|2021-01-18 11:39:20|||||||||2
1610969970000|2021-01-18 11:39:30|||||||||3
1610969990000|2021-01-18 11:39:50|||||||||19
1610970010000|2021-01-18 11:40:10|||||||||82
1610970030000|2021-01-18 11:40:30|||||||||17
1610970090000|2021-01-18 11:41:30|||||||||1
1610970100000|2021-01-18 11:41:40|||||||||1
1610970120000|2021-01-18 11:42:00|||||||||4
1610970140000|2021-01-18 11:42:20|||||||||2
1610970150000|2021-01-18 11:42:30|||||||||1
1610970170000|2021-01-18 11:42:50|||||||||4
1610970180000|2021-01-18 11:43:00|||||||||5
1610970190000|2021-01-18 11:43:10|||||||||3
1610970240000|2021-01-18 11:44:00|||||||||2
1610970250000|2021-01-18 11:44:10|||||||||1
1610970260000|2021-01-18 11:44:20|||||||||4
1610970270000|2021-01-18 11:44:30|||||||||1
1610970280000|2021-01-18 11:44:40|||||||||22
1610970290000|2021-01-18 11:44:50|||||||||2
1610970320000|2021-01-18 11:45:20|||||||||2
1610970330000|2021-01-18 11:45:30|||||||||3
1610970360000|2021-01-18 11:46:00|||||||||3
1610970380000|2021-01-18 11:46:20|||||||||1
1610970390000|2021-01-18 11:46:30|||||||||2
1610970400000|2021-01-18 11:46:40|||||||||1
1610970410000|2021-01-18 11:46:50|||||||||5
1610970420000|2021-01-18 11:47:00|||||||||1
1610970460000|2021-01-18 11:47:40|||||||||1
1610970500000|2021-01-18 11:48:20|||||||||4
1610970510000|2021-01-18 11:48:30|||||||||2
1610970520000|2021-01-18 11:48:40|||||||||1
1610970560000|2021-01-18 11:49:20|||||||||1
1610970570000|2021-01-18 11:49:30|||||||||1
1610970750000|2021-01-18 11:52:30|||||||||73
1610970760000|2021-01-18 11:52:40|||||||||49
1610970770000|2021-01-18 11:52:50|||||||||13
1610970780000|2021-01-18 11:53:00|||||||||1
1610970800000|2021-01-18 11:53:20|||||||||1
1610970810000|2021-01-18 11:53:30|||||||||1
1610970970000|2021-01-18 11:56:10|||||||||1
1610971020000|2021-01-18 11:57:00|||||||||4
1610971050000|2021-01-18 11:57:30|||||||||1
1610971060000|2021-01-18 11:57:40|||||||||2
1610971070000|2021-01-18 11:57:50|||||||||1
1610971140000|2021-01-18 11:59:00|||||||||2
1610971150000|2021-01-18 11:59:10|||||||||1
1610971170000|2021-01-18 11:59:30|||||||||2
1610971180000|2021-01-18 11:59:40|||||||||2
1610971190000|2021-01-18 11:59:50|||||||||1
1610971260000|2021-01-18 12:01:00|||||||||1
1610971270000|2021-01-18 12:01:10|||||||||29
1610971280000|2021-01-18 12:01:20|12572.5|12570.5|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|81
1610971300000|2021-01-18 12:01:40|||||||||8
1610971330000|2021-01-18 12:02:10|||||||||1
1610971360000|2021-01-18 12:02:40|||||||||2
1610971410000|2021-01-18 12:03:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|79
1610971420000|2021-01-18 12:03:40|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|62
1610971430000|2021-01-18 12:03:50|||||||||49
1610971440000|2021-01-18 12:04:00|||||||||7
1610971470000|2021-01-18 12:04:30|||||||||8
1610971500000|2021-01-18 12:05:00|||||||||14
1610971530000|2021-01-18 12:05:30|||||||||2
1610971560000|2021-01-18 12:06:00|||||||||7
1610971580000|2021-01-18 12:06:20|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|96
1610971600000|2021-01-18 12:06:40|||||||||60
1610971620000|2021-01-18 12:07:00|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|274
1610971680000|2021-01-18 12:08:00|||||||||5
1610971750000|2021-01-18 12:09:10|12572.9|12570.9|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|172
1610971760000|2021-01-18 12:09:20|||||||||14
1610971770000|2021-01-18 12:09:30|||||||||2
1610971790000|2021-01-18 12:09:50|||||||||48
1610971800000|2021-01-18 12:10:00|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|107
1610971820000|2021-01-18 12:10:20|||||||||1
1610971900000|2021-01-18 12:11:40|||||||||1
1610971920000|2021-01-18 12:12:00|||||||||6
1610971960000|2021-01-18 12:12:40|||||||||22
1610971970000|2021-01-18 12:12:50|||||||||15
1610971980000|2021-01-18 12:13:00|||||||||6
1610972000000|2021-01-18 12:13:20|||||||||1
1610972020000|2021-01-18 12:13:40|||||||||2
1610972040000|2021-01-18 12:14:00|||||||||142
1610972050000|2021-01-18 12:14:10|||||||||45
1610972060000|2021-01-18 12:14:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|190
1610972070000|2021-01-18 12:14:30|||||||||5
1610972170000|2021-01-18 12:16:10|||||||||205
1610972180000|2021-01-18 12:16:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|179
1610972220000|2021-01-18 12:17:00|||||||||8
1610972260000|2021-01-18 12:17:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|87
1610972310000|2021-01-18 12:18:30|||||||||100
1610972320000|2021-01-18 12:18:40|||||||||1
1610972350000|2021-01-18 12:19:10|||||||||1
1610972470000|2021-01-18 12:21:10|||||||||10
1610972490000|2021-01-18 12:21:30|||||||||1
1610972730000|2021-01-18 12:25:30|||||||||85
1610972740000|2021-01-18 12:25:40|||||||||26
1610973070000|2021-01-18 12:31:10|||||||||25
1610973200000|2021-01-18 12:33:20|||||||||1
1610973210000|2021-01-18 12:33:30|||||||||1
1610973280000|2021-01-18 12:34:40|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|365
1610973290000|2021-01-18 12:34:50|||||||||30
1610973300000|2021-01-18 12:35:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|36
1610973330000|2021-01-18 12:35:30|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|62
1610973340000|2021-01-18 12:35:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|5
1610973360000|2021-01-18 12:36:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|33
1610973420000|2021-01-18 12:37:00|||||||||3
1610973620000|2021-01-18 12:40:20|||||||||1
1610973640000|2021-01-18 12:40:40|||||||||1
1610973650000|2021-01-18 12:40:50|||||||||2
1610973720000|2021-01-18 12:42:00|||||||||1
1610973730000|2021-01-18 12:42:10|||||||||5
1610973830000|2021-01-18 12:43:50|||||||||1
1610973850000|2021-01-18 12:44:10|||||||||1
1610973860000|2021-01-18 12:44:20|||||||||2
1610973910000|2021-01-18 12:45:10|||||||||1
1610973950000|2021-01-18 12:45:50|||||||||2
1610973970000|2021-01-18 12:46:10|||||||||1
1610973980000|2021-01-18 12:46:20|||||||||101
1610973990000|2021-01-18 12:46:30|||||||||1
1610974030000|2021-01-18 12:47:10|||||||||2
1610974090000|2021-01-18 12:48:10|||||||||1
1610974100000|2021-01-18 12:48:20|||||||||1
1610974350000|2021-01-18 12:52:30|||||||||1
1610974490000|2021-01-18 12:54:50|||||||||1
1610974500000|2021-01-18 12:55:00|||||||||1
1610974560000|2021-01-18 12:56:00|||||||||2
1610974650000|2021-01-18 12:57:30|||||||||125
1610974660000|2021-01-18 12:57:40|||||||||1
1610974670000|2021-01-18 12:57:50|||||||||1
1610974740000|2021-01-18 12:59:00|||||||||3
1610974750000|2021-01-18 12:59:10|||||||||5
1610974760000|2021-01-18 12:59:20|||||||||4
1610974770000|2021-01-18 12:59:30|||||||||4
1610974780000|2021-01-18 12:59:40|||||||||1
1610974820000|2021-01-18 13:00:20|||||||||2
1610974850000|2021-01-18 13:00:50|||||||||1
1610974860000|2021-01-18 13:01:00|||||||||1
1610974870000|2021-01-18 13:01:10|||||||||5
1610974880000|2021-01-18 13:01:20|||||||||8
1610974890000|2021-01-18 13:01:30|||||||||2
1610974910000|2021-01-18 13:01:50|||||||||2
1610974920000|2021-01-18 13:02:00|||||||||4
1610974930000|2021-01-18 13:02:10|||||||||4
1610974940000|2021-01-18 13:02:20|||||||||25
1610974950000|2021-01-18 13:02:30|||||||||5
1610974960000|2021-01-18 13:02:40|||||||||4
1610974970000|2021-01-18 13:02:50|||||||||4
1610974980000|2021-01-18 13:03:00|||||||||1
1610974990000|2021-01-18 13:03:10|||||||||1
1610975070000|2021-01-18 13:04:30|||||||||2
1610975200000|2021-01-18 13:06:40|||||||||271
1610975220000|2021-01-18 13:07:00|||||||||1
1610975230000|2021-01-18 13:07:10|||||||||2
1610975250000|2021-01-18 13:07:30|||||||||1
1610975350000|2021-01-18 13:09:10|||||||||1
1610975450000|2021-01-18 13:10:50|||||||||4
1610975460000|2021-01-18 13:11:00|||||||||8
1610975470000|2021-01-18 13:11:10|||||||||1
1610975480000|2021-01-18 13:11:20|||||||||4
1610975490000|2021-01-18 13:11:30|||||||||3
1610975540000|2021-01-18 13:12:20|||||||||1
1610975550000|2021-01-18 13:12:30|||||||||5
1610975570000|2021-01-18 13:12:50|||||||||1
1610975590000|2021-01-18 13:13:10|||||||||1
1610975600000|2021-01-18 13:13:20|||||||||1
1610975620000|2021-01-18 13:13:40|||||||||1
1610975640000|2021-01-18 13:14:00|||||||||1
1610975650000|2021-01-18 13:14:10|||||||||1
1610975670000|2021-01-18 13:14:30|||||||||3
1610975680000|2021-01-18 13:14:40|||||||||2
1610975690000|2021-01-18 13:14:50|||||||||1
1610975700000|2021-01-18 13:15:00|||||||||4
1610975710000|2021-01-18 13:15:10|||||||||4
1610975720000|2021-01-18 13:15:20|||||||||1
1610975730000|2021-01-18 13:15:30|||||||||1
1610975750000|2021-01-18 13:15:50|||||||||1
1610975760000|2021-01-18 13:16:00|||||||||16
1610975770000|2021-01-18 13:16:10|||||||||2
1610975780000|2021-01-18 13:16:20|||||||||1
1610975790000|2021-01-18 13:16:30|||||||||1
1610975800000|2021-01-18 13:16:40|||||||||1
1610975820000|2021-01-18 13:17:00|||||||||1
1610975830000|2021-01-18 13:17:10|||||||||1
1610975850000|2021-01-18 13:17:30|||||||||1
1610975860000|2021-01-18 13:17:40|||||||||1
1610975880000|2021-01-18 13:18:00|||||||||1
1610975900000|2021-01-18 13:18:20|||||||||1
1610975910000|2021-01-18 13:18:30|||||||||1
1610975930000|2021-01-18 13:18:50|||||||||198
1610975940000|2021-01-18 13:19:00|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|106
1610975950000|2021-01-18 13:19:10|||||||||1
1610975960000|2021-01-18 13:19:20|||||||||1
1610975980000|2021-01-18 13:19:40|||||||||1
1610976000000|2021-01-18 13:20:00|||||||||2
1610976010000|2021-01-18 13:20:10|||||||||6
1610976020000|2021-01-18 13:20:20|||||||||5
1610976030000|2021-01-18 13:20:30|||||||||6
1610976040000|2021-01-18 13:20:40|||||||||6
1610976060000|2021-01-18 13:21:00|||||||||6
1610976070000|2021-01-18 13:21:10|||||||||5
1610976080000|2021-01-18 13:21:20|||||||||7
1610976090000|2021-01-18 13:21:30|||||||||1
1610976100000|2021-01-18 13:21:40|||||||||9
1610976110000|2021-01-18 13:21:50|||||||||6
1610976130000|2021-01-18 13:22:10|||||||||7
1610976140000|2021-01-18 13:22:20|||||||||7
1610976150000|2021-01-18 13:22:30|||||||||6
1610976160000|2021-01-18 13:22:40|||||||||1
1610976170000|2021-01-18 13:22:50|||||||||8
1610976180000|2021-01-18 13:23:00|||||||||7
1610976190000|2021-01-18 13:23:10|||||||||6
1610976200000|2021-01-18 13:23:20|||||||||1
1610976210000|2021-01-18 13:23:30|||||||||7
1610976220000|2021-01-18 13:23:40|||||||||6
1610976230000|2021-01-18 13:23:50|||||||||5
1610976240000|2021-01-18 13:24:00|||||||||6
1610976250000|2021-01-18 13:24:10|||||||||5
1610976260000|2021-01-18 13:24:20|||||||||11
1610976270000|2021-01-18 13:24:30|||||||||1
1610976290000|2021-01-18 13:24:50|||||||||1
1610976310000|2021-01-18 13:25:10|||||||||1
1610976320000|2021-01-18 13:25:20|||||||||1
1610976340000|2021-01-18 13:25:40|||||||||1
1610976360000|2021-01-18 13:26:00|||||||||1
1610976410000|2021-01-18 13:26:50|||||||||35
1610976420000|2021-01-18 13:27:00|||||||||1
1610976430000|2021-01-18 13:27:10|||||||||1
1610976440000|2021-01-18 13:27:20|||||||||1
1610976450000|2021-01-18 13:27:30|||||||||1
1610976460000|2021-01-18 13:27:40|||||||||1
1610976470000|2021-01-18 13:27:50|||||||||3
1610976480000|2021-01-18 13:28:00|||||||||60
1610976500000|2021-01-18 13:28:20|||||||||1
1610976540000|2021-01-18 13:29:00|||||||||5
1610976570000|2021-01-18 13:29:30|||||||||1
1610976580000|2021-01-18 13:29:40|||||||||1
1610976600000|2021-01-18 13:30:00|||||||||4
1610976780000|2021-01-18 13:33:00|||||||||2
1610976880000|2021-01-18 13:34:40|||||||||1
1610976920000|2021-01-18 13:35:20|||||||||1
1610976930000|2021-01-18 13:35:30|||||||||11
1610976940000|2021-01-18 13:35:40|||||||||17
1610976970000|2021-01-18 13:36:10|||||||||2
1610976980000|2021-01-18 13:36:20|||||||||2
1610977060000|2021-01-18 13:37:40|||||||||6
1610977070000|2021-01-18 13:37:50|||||||||9
1610977110000|2021-01-18 13:38:30|||||||||1
1610977160000|2021-01-18 13:39:20|||||||||293
1610977170000|2021-01-18 13:39:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|5
1610977180000|2021-01-18 13:39:40|||||||||90
1610977190000|2021-01-18 13:39:50|||||||||12
1610977200000|2021-01-18 13:40:00|||||||||22
1610977220000|2021-01-18 13:40:20|||||||||1
1610977260000|2021-01-18 13:41:00|||||||||20
1610977270000|2021-01-18 13:41:10|||||||||19
1610977280000|2021-01-18 13:41:20|||||||||1
1610977310000|2021-01-18 13:41:50|||||||||1
1610977330000|2021-01-18 13:42:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|106
1610977340000|2021-01-18 13:42:20|||||||||148
1610977350000|2021-01-18 13:42:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|190
1610977380000|2021-01-18 13:43:00|||||||||23
1610977400000|2021-01-18 13:43:20|||||||||1
1610977440000|2021-01-18 13:44:00|||||||||95
1610977450000|2021-01-18 13:44:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|103
1610977470000|2021-01-18 13:44:30|||||||||2
1610977500000|2021-01-18 13:45:00|||||||||24
1610977510000|2021-01-18 13:45:10|||||||||136
1610977520000|2021-01-18 13:45:20|||||||||366
1610977530000|2021-01-18 13:45:30|||||||||8
1610977550000|2021-01-18 13:45:50|||||||||2
1610977560000|2021-01-18 13:46:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|161
1610977570000|2021-01-18 13:46:10|||||||||49
1610977580000|2021-01-18 13:46:20|||||||||70
1610977590000|2021-01-18 13:46:30|||||||||10
1610977600000|2021-01-18 13:46:40|||||||||12
1610977620000|2021-01-18 13:47:00|||||||||132
1610977640000|2021-01-18 13:47:20|||||||||51
1610977650000|2021-01-18 13:47:30|||||||||49
1610977670000|2021-01-18 13:47:50|||||||||1
1610977680000|2021-01-18 13:48:00|||||||||33
1610977720000|2021-01-18 13:48:40|||||||||2
1610977730000|2021-01-18 13:48:50|||||||||1
1610977770000|2021-01-18 13:49:30|||||||||1
1610977790000|2021-01-18 13:49:50|||||||||3
1610977810000|2021-01-18 13:50:10|||||||||1
1610977820000|2021-01-18 13:50:20|||||||||46
1610977830000|2021-01-18 13:50:30|||||||||1
1610977840000|2021-01-18 13:50:40|||||||||193
1610977850000|2021-01-18 13:50:50|||||||||1
1610977860000|2021-01-18 13:51:00|||||||||1
1610977870000|2021-01-18 13:51:10|||||||||3
1610977900000|2021-01-18 13:51:40|||||||||2
1610977920000|2021-01-18 13:52:00|||||||||5
1610977930000|2021-01-18 13:52:10|||||||||2
1610977940000|2021-01-18 13:52:20|||||||||1
1610977980000|2021-01-18 13:53:00|||||||||1
1610978040000|2021-01-18 13:54:00|||||||||4
1610978060000|2021-01-18 13:54:20|||||||||2
1610978070000|2021-01-18 13:54:30|||||||||103
1610978080000|2021-01-18 13:54:40|||||||||100
1610978100000|2021-01-18 13:55:00|||||||||2
1610978110000|2021-01-18 13:55:10|||||||||51
1610978130000|2021-01-18 13:55:30|||||||||50
1610978160000|2021-01-18 13:56:00|||||||||4
1610978170000|2021-01-18 13:56:10|||||||||1
1610978180000|2021-01-18 13:56:20|||||||||6
1610978200000|2021-01-18 13:56:40|||||||||1
1610978210000|2021-01-18 13:56:50|||||||||1
1610978240000|2021-01-18 13:57:20|||||||||2
1610978260000|2021-01-18 13:57:40|||||||||1
1610978340000|2021-01-18 13:59:00|||||||||4
1610978350000|2021-01-18 13:59:10|||||||||1
1610978360000|2021-01-18 13:59:20|||||||||2
1610978370000|2021-01-18 13:59:30|||||||||1
1610978380000|2021-01-18 13:59:40|||||||||1
1610978400000|2021-01-18 14:00:00|||||||||2
1610978410000|2021-01-18 14:00:10|||||||||3
1610978440000|2021-01-18 14:00:40|||||||||1
1610978470000|2021-01-18 14:01:10|||||||||81
1610978480000|2021-01-18 14:01:20|||||||||3
1610978490000|2021-01-18 14:01:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|915
1610978500000|2021-01-18 14:01:40|||||||||12
1610978510000|2021-01-18 14:01:50|||||||||13
1610978520000|2021-01-18 14:02:00|||||||||764
1610978530000|2021-01-18 14:02:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|0
1610978730000|2021-01-18 14:05:30|||||||||1
1610978750000|2021-01-18 14:05:50|||||||||2
1610978790000|2021-01-18 14:06:30|||||||||1
1610978900000|2021-01-18 14:08:20|||||||||1
1610978930000|2021-01-18 14:08:50|||||||||4
1610979030000|2021-01-18 14:10:30|||||||||4
1610979040000|2021-01-18 14:10:40|||||||||2
1610979060000|2021-01-18 14:11:00|||||||||2
1610979070000|2021-01-18 14:11:10|||||||||1
1610979090000|2021-01-18 14:11:30|||||||||1
1610979130000|2021-01-18 14:12:10|||||||||1
1610979140000|2021-01-18 14:12:20|||||||||2
1610979150000|2021-01-18 14:12:30|||||||||2
1610979170000|2021-01-18 14:12:50|||||||||93
1610979180000|2021-01-18 14:13:00|||||||||2
1610979200000|2021-01-18 14:13:20|||||||||2
1610979210000|2021-01-18 14:13:30|||||||||203
1610979220000|2021-01-18 14:13:40|||||||||1
1610979240000|2021-01-18 14:14:00|||||||||701
1610979250000|2021-01-18 14:14:10|||||||||2
1610979270000|2021-01-18 14:14:30|||||||||2
1610979280000|2021-01-18 14:14:40|||||||||54
1610979310000|2021-01-18 14:15:10|||||||||2
1610979320000|2021-01-18 14:15:20|||||||||1
1610979350000|2021-01-18 14:15:50|||||||||48
1610979360000|2021-01-18 14:16:00|||||||||305
1610979410000|2021-01-18 14:16:50|||||||||2
1610979430000|2021-01-18 14:17:10|||||||||2
1610979470000|2021-01-18 14:17:50|||||||||2
1610979480000|2021-01-18 14:18:00|||||||||6
1610979490000|2021-01-18 14:18:10|||||||||2
1610979530000|2021-01-18 14:18:50|||||||||6
1610979550000|2021-01-18 14:19:10|||||||||1
1610979590000|2021-01-18 14:19:50|||||||||1
1610979600000|2021-01-18 14:20:00|||||||||2
1610979610000|2021-01-18 14:20:10|||||||||1
1610979680000|2021-01-18 14:21:20|||||||||1
1610979720000|2021-01-18 14:22:00|||||||||1
1610979780000|2021-01-18 14:23:00|||||||||1
1610979830000|2021-01-18 14:23:50|||||||||1
1610979890000|2021-01-18 14:24:50|||||||||21
1610979930000|2021-01-18 14:25:30|||||||||6
1610979970000|2021-01-18 14:26:10|||||||||1
1610980060000|2021-01-18 14:27:40|||||||||13
1610980070000|2021-01-18 14:27:50|||||||||7
1610980080000|2021-01-18 14:28:00|||||||||6
1610980090000|2021-01-18 14:28:10|||||||||4
1610980100000|2021-01-18 14:28:20|||||||||5
1610980110000|2021-01-18 14:28:30|||||||||1
1610980140000|2021-01-18 14:29:00|||||||||1
1610980150000|2021-01-18 14:29:10|||||||||11
1610980160000|2021-01-18 14:29:20|||||||||3
1610980230000|2021-01-18 14:30:30|||||||||2
1610980240000|2021-01-18 14:30:40|||||||||5
1610980250000|2021-01-18 14:30:50|||||||||4
1610980260000|2021-01-18 14:31:00|||||||||1
1610980290000|2021-01-18 14:31:30|||||||||2
1610980300000|2021-01-18 14:31:40|||||||||4
1610980310000|2021-01-18 14:31:50|||||||||4
1610980320000|2021-01-18 14:32:00|||||||||17
1610980330000|2021-01-18 14:32:10|||||||||9
1610980340000|2021-01-18 14:32:20|||||||||8
1610980350000|2021-01-18 14:32:30|||||||||20
1610980360000|2021-01-18 14:32:40|||||||||37
1610980380000|2021-01-18 14:33:00|||||||||2
1610980400000|2021-01-18 14:33:20|||||||||1
1610980410000|2021-01-18 14:33:30|||||||||2
1610980420000|2021-01-18 14:33:40|||||||||3
1610980430000|2021-01-18 14:33:50|||||||||4
1610980440000|2021-01-18 14:34:00|||||||||8
1610980450000|2021-01-18 14:34:10|||||||||4
1610980460000|2021-01-18 14:34:20|||||||||5
1610980470000|2021-01-18 14:34:30|||||||||4
1610980480000|2021-01-18 14:34:40|||||||||4
1610980490000|2021-01-18 14:34:50|||||||||4
1610980500000|2021-01-18 14:35:00|||||||||4
1610980510000|2021-01-18 14:35:10|||||||||4
1610980520000|2021-01-18 14:35:20|||||||||4
1610980530000|2021-01-18 14:35:30|||||||||5
1610980540000|2021-01-18 14:35:40|||||||||22
1610980550000|2021-01-18 14:35:50|||||||||4
1610980560000|2021-01-18 14:36:00|||||||||51
1610980570000|2021-01-18 14:36:10|||||||||5
1610980580000|2021-01-18 14:36:20|||||||||4
1610980590000|2021-01-18 14:36:30|||||||||11
1610980600000|2021-01-18 14:36:40|||||||||46
1610980610000|2021-01-18 14:36:50|||||||||9
1610980620000|2021-01-18 14:37:00|||||||||38
1610980630000|2021-01-18 14:37:10|||||||||4
1610980640000|2021-01-18 14:37:20|||||||||4
1610980650000|2021-01-18 14:37:30|||||||||4
1610980660000|2021-01-18 14:37:40|||||||||5
1610980670000|2021-01-18 14:37:50|||||||||4
1610980680000|2021-01-18 14:38:00|||||||||4
1610980690000|2021-01-18 14:38:10|||||||||4
1610980700000|2021-01-18 14:38:20|||||||||4
1610980710000|2021-01-18 14:38:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|248
1610980720000|2021-01-18 14:38:40|||||||||5
1610980730000|2021-01-18 14:38:50|||||||||1
1610980740000|2021-01-18 14:39:00|||||||||6
1610980790000|2021-01-18 14:39:50|||||||||1
1610980800000|2021-01-18 14:40:00|||||||||2
1610980830000|2021-01-18 14:40:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|53
1610980840000|2021-01-18 14:40:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|611
1610980860000|2021-01-18 14:41:00|||||||||4
1610980870000|2021-01-18 14:41:10|||||||||2
1610980910000|2021-01-18 14:41:50|||||||||74
1610980930000|2021-01-18 14:42:10|||||||||1
1610980950000|2021-01-18 14:42:30|||||||||2
1610981000000|2021-01-18 14:43:20|||||||||4
1610981030000|2021-01-18 14:43:50|||||||||1
1610981040000|2021-01-18 14:44:00|||||||||4
1610981050000|2021-01-18 14:44:10|||||||||1
1610981060000|2021-01-18 14:44:20|||||||||4
1610981080000|2021-01-18 14:44:40|||||||||103
1610981100000|2021-01-18 14:45:00|||||||||2
1610981110000|2021-01-18 14:45:10|||||||||8
1610981120000|2021-01-18 14:45:20|||||||||8
1610981130000|2021-01-18 14:45:30|||||||||9
1610981140000|2021-01-18 14:45:40|||||||||8
1610981150000|2021-01-18 14:45:50|||||||||8
1610981160000|2021-01-18 14:46:00|||||||||8
1610981170000|2021-01-18 14:46:10|||||||||4
1610981180000|2021-01-18 14:46:20|||||||||4
1610981190000|2021-01-18 14:46:30|||||||||4
1610981200000|2021-01-18 14:46:40|||||||||9
1610981210000|2021-01-18 14:46:50|||||||||8
1610981220000|2021-01-18 14:47:00|||||||||8
1610981230000|2021-01-18 14:47:10|||||||||8
1610981240000|2021-01-18 14:47:20|||||||||8
1610981250000|2021-01-18 14:47:30|||||||||8
1610981260000|2021-01-18 14:47:40|||||||||5
1610981270000|2021-01-18 14:47:50|||||||||4
1610981280000|2021-01-18 14:48:00|||||||||8
1610981290000|2021-01-18 14:48:10|||||||||12
1610981300000|2021-01-18 14:48:20|||||||||5
1610981310000|2021-01-18 14:48:30|||||||||5
1610981320000|2021-01-18 14:48:40|||||||||46
1610981330000|2021-01-18 14:48:50|||||||||4
1610981340000|2021-01-18 14:49:00|||||||||1
1610981360000|2021-01-18 14:49:20|||||||||215
1610981400000|2021-01-18 14:50:00|||||||||1
1610981460000|2021-01-18 14:51:00|||||||||1
1610981480000|2021-01-18 14:51:20|||||||||4
1610981490000|2021-01-18 14:51:30|||||||||4
1610981500000|2021-01-18 14:51:40|||||||||4
1610981510000|2021-01-18 14:51:50|||||||||4
1610981520000|2021-01-18 14:52:00|||||||||2
1610981530000|2021-01-18 14:52:10|||||||||1
1610981550000|2021-01-18 14:52:30|||||||||3
1610981560000|2021-01-18 14:52:40|||||||||49
1610981600000|2021-01-18 14:53:20|||||||||1
1610981640000|2021-01-18 14:54:00|||||||||1
1610981660000|2021-01-18 14:54:20|||||||||3
1610981670000|2021-01-18 14:54:30|||||||||3
1610981690000|2021-01-18 14:54:50|||||||||79
1610981710000|2021-01-18 14:55:10|||||||||2
1610981750000|2021-01-18 14:55:50|||||||||4
1610981770000|2021-01-18 14:56:10|||||||||1
1610981800000|2021-01-18 14:56:40|||||||||80
1610981860000|2021-01-18 14:57:40|||||||||2
1610981900000|2021-01-18 14:58:20|||||||||12
1610981910000|2021-01-18 14:58:30|||||||||13
1610981930000|2021-01-18 14:58:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|43
1610981940000|2021-01-18 14:59:00|||||||||15
1610981950000|2021-01-18 14:59:10|||||||||12
1610981960000|2021-01-18 14:59:20|||||||||12
1610981970000|2021-01-18 14:59:30|||||||||13
1610981980000|2021-01-18 14:59:40|||||||||9
1610981990000|2021-01-18 14:59:50|||||||||3
1610982000000|2021-01-18 15:00:00|||||||||1
1610982030000|2021-01-18 15:00:30|||||||||224
1610982060000|2021-01-18 15:01:00|||||||||1
1610982130000|2021-01-18 15:02:10|||||||||2
1610982150000|2021-01-18 15:02:30|||||||||5
1610982160000|2021-01-18 15:02:40|||||||||156
1610982170000|2021-01-18 15:02:50|||||||||7
1610982180000|2021-01-18 15:03:00|||||||||4
1610982190000|2021-01-18 15:03:10|||||||||2
1610982200000|2021-01-18 15:03:20|||||||||1
1610982210000|2021-01-18 15:03:30|||||||||4
1610982260000|2021-01-18 15:04:20|||||||||1
1610982330000|2021-01-18 15:05:30|||||||||2
1610982350000|2021-01-18 15:05:50|||||||||32
1610982360000|2021-01-18 15:06:00|||||||||9
1610982400000|2021-01-18 15:06:40|||||||||1
1610982440000|2021-01-18 15:07:20|||||||||47
1610982460000|2021-01-18 15:07:40|||||||||1
1610982530000|2021-01-18 15:08:50|||||||||1
1610982580000|2021-01-18 15:09:40|||||||||1
1610982600000|2021-01-18 15:10:00|||||||||3
1610982610000|2021-01-18 15:10:10|||||||||1
1610982640000|2021-01-18 15:10:40|||||||||52
1610982650000|2021-01-18 15:10:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|167
1610982660000|2021-01-18 15:11:00|||||||||6
1610982670000|2021-01-18 15:11:10|||||||||2
1610982680000|2021-01-18 15:11:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|67
1610982700000|2021-01-18 15:11:40|||||||||2
1610982720000|2021-01-18 15:12:00|||||||||3
1610982730000|2021-01-18 15:12:10|||||||||3
1610982760000|2021-01-18 15:12:40|||||||||1
1610982780000|2021-01-18 15:13:00|||||||||3
1610982800000|2021-01-18 15:13:20|||||||||1
1610982840000|2021-01-18 15:14:00|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|297
1610982850000|2021-01-18 15:14:10|||||||||1
1610982860000|2021-01-18 15:14:20|||||||||1
1610982870000|2021-01-18 15:14:30|||||||||1
1610982880000|2021-01-18 15:14:40|||||||||9
1610982910000|2021-01-18 15:15:10|||||||||1
1610982920000|2021-01-18 15:15:20|||||||||2
1610982960000|2021-01-18 15:16:00|||||||||3
1610982970000|2021-01-18 15:16:10|||||||||1
1610982980000|2021-01-18 15:16:20|||||||||1
1610983020000|2021-01-18 15:17:00|||||||||4
1610983030000|2021-01-18 15:17:10|||||||||1
1610983040000|2021-01-18 15:17:20|||||||||1
1610983080000|2021-01-18 15:18:00|||||||||4
1610983090000|2021-01-18 15:18:10|||||||||2
1610983120000|2021-01-18 15:18:40|||||||||3
1610983140000|2021-01-18 15:19:00|||||||||2
1610983150000|2021-01-18 15:19:10|||||||||4
1610983160000|2021-01-18 15:19:20|||||||||6
1610983170000|2021-01-18 15:19:30|||||||||2
1610983200000|2021-01-18 15:20:00|||||||||2
1610983210000|2021-01-18 15:20:10|||||||||3
1610983260000|2021-01-18 15:21:00|||||||||2
1610983270000|2021-01-18 15:21:10|||||||||4
1610983280000|2021-01-18 15:21:20|||||||||1
1610983320000|2021-01-18 15:22:00|||||||||1
1610983330000|2021-01-18 15:22:10|||||||||4
1610983340000|2021-01-18 15:22:20|||||||||1
1610983380000|2021-01-18 15:23:00|||||||||2
1610983390000|2021-01-18 15:23:10|||||||||11
1610983410000|2021-01-18 15:23:30|||||||||1
1610983440000|2021-01-18 15:24:00|||||||||1
1610983450000|2021-01-18 15:24:10|||||||||1
1610983460000|2021-01-18 15:24:20|||||||||14
1610983490000|2021-01-18 15:24:50|||||||||1
1610983500000|2021-01-18 15:25:00|||||||||1
1610983520000|2021-01-18 15:25:20|||||||||6
1610983530000|2021-01-18 15:25:30|||||||||5
1610983540000|2021-01-18 15:25:40|||||||||2
1610983560000|2021-01-18 15:26:00|||||||||1
1610983570000|2021-01-18 15:26:10|||||||||2
1610983680000|2021-01-18 15:28:00|||||||||28
1610983690000|2021-01-18 15:28:10|||||||||1
1610983700000|2021-01-18 15:28:20|||||||||1
1610983710000|2021-01-18 15:28:30|||||||||9
1610983720000|2021-01-18 15:28:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|175
1610983730000|2021-01-18 15:28:50|||||||||4
1610983740000|2021-01-18 15:29:00|||||||||21
1610983760000|2021-01-18 15:29:20|||||||||1
1610983770000|2021-01-18 15:29:30|||||||||1
1610983810000|2021-01-18 15:30:10|||||||||1
1610983830000|2021-01-18 15:30:30|||||||||3
1610983850000|2021-01-18 15:30:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|82
1610983860000|2021-01-18 15:31:00|||||||||1
1610983870000|2021-01-18 15:31:10|||||||||4
1610983880000|2021-01-18 15:31:20|||||||||3
1610983900000|2021-01-18 15:31:40|||||||||76
1610983920000|2021-01-18 15:32:00|||||||||4
1610983930000|2021-01-18 15:32:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|6
1610983960000|2021-01-18 15:32:40|||||||||2
1610983980000|2021-01-18 15:33:00|||||||||124
1610984020000|2021-01-18 15:33:40|||||||||2
1610984090000|2021-01-18 15:34:50|||||||||1
1610984100000|2021-01-18 15:35:00|||||||||2
1610984140000|2021-01-18 15:35:40|||||||||2
1610984150000|2021-01-18 15:35:50|||||||||1
1610984160000|2021-01-18 15:36:00|||||||||4
1610984220000|2021-01-18 15:37:00|||||||||2
1610984240000|2021-01-18 15:37:20|||||||||10
1610984250000|2021-01-18 15:37:30|||||||||1
1610984290000|2021-01-18 15:38:10|||||||||1
1610984360000|2021-01-18 15:39:20|||||||||2
1610984410000|2021-01-18 15:40:10|||||||||1
1610984430000|2021-01-18 15:40:30|||||||||7
1610984450000|2021-01-18 15:40:50|||||||||59
1610984460000|2021-01-18 15:41:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|149
1610984510000|2021-01-18 15:41:50|||||||||1
1610984520000|2021-01-18 15:42:00|||||||||21
1610984530000|2021-01-18 15:42:10|||||||||1
1610984550000|2021-01-18 15:42:30|||||||||29
1610984560000|2021-01-18 15:42:40|||||||||2
1610984660000|2021-01-18 15:44:20|||||||||3
1610984700000|2021-01-18 15:45:00|||||||||4
1610984740000|2021-01-18 15:45:40|||||||||6
1610984790000|2021-01-18 15:46:30|||||||||1
1610984810000|2021-01-18 15:46:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|333
1610984820000|2021-01-18 15:47:00|||||||||14
1610984830000|2021-01-18 15:47:10|||||||||12
1610984840000|2021-01-18 15:47:20|||||||||2
1610984860000|2021-01-18 15:47:40|||||||||1
1610984880000|2021-01-18 15:48:00|||||||||2
1610984890000|2021-01-18 15:48:10|||||||||1
1610984940000|2021-01-18 15:49:00|||||||||1
1610984950000|2021-01-18 15:49:10|||||||||1
1610984970000|2021-01-18 15:49:30|||||||||1
1610984980000|2021-01-18 15:49:40|||||||||1
1610985040000|2021-01-18 15:50:40|||||||||5
1610985070000|2021-01-18 15:51:10|||||||||18
1610985080000|2021-01-18 15:51:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|234
1610985120000|2021-01-18 15:52:00|||||||||6
1610985200000|2021-01-18 15:53:20|||||||||2
1610985240000|2021-01-18 15:54:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|554
1610985250000|2021-01-18 15:54:10|||||||||2
1610985270000|2021-01-18 15:54:30|||||||||6
1610985280000|2021-01-18 15:54:40|||||||||4
1610985300000|2021-01-18 15:55:00|||||||||14
1610985320000|2021-01-18 15:55:20|||||||||1
1610985340000|2021-01-18 15:55:40|||||||||1
1610985350000|2021-01-18 15:55:50|||||||||25
1610985380000|2021-01-18 15:56:20|||||||||1
1610985390000|2021-01-18 15:56:30|||||||||2
1610985450000|2021-01-18 15:57:30|||||||||1
1610985470000|2021-01-18 15:57:50|||||||||1
1610985520000|2021-01-18 15:58:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|616
1610985530000|2021-01-18 15:58:50|||||||||2
1610985540000|2021-01-18 15:59:00|||||||||18
1610985550000|2021-01-18 15:59:10|||||||||7
1610985560000|2021-01-18 15:59:20|||||||||1
1610985570000|2021-01-18 15:59:30|||||||||18
1610985580000|2021-01-18 15:59:40|||||||||10
1610985590000|2021-01-18 15:59:50|||||||||2
1610985600000|2021-01-18 16:00:00|||||||||38
1610985610000|2021-01-18 16:00:10|||||||||7
1610985620000|2021-01-18 16:00:20|||||||||2
1610985630000|2021-01-18 16:00:30|||||||||6
1610985640000|2021-01-18 16:00:40|||||||||10
1610985650000|2021-01-18 16:00:50|||||||||6
1610985660000|2021-01-18 16:01:00|||||||||1
1610985670000|2021-01-18 16:01:10|||||||||10
1610985680000|2021-01-18 16:01:20|||||||||10
1610985690000|2021-01-18 16:01:30|||||||||4
1610985700000|2021-01-18 16:01:40|||||||||225
1610985740000|2021-01-18 16:02:20|||||||||2
1610985750000|2021-01-18 16:02:30|||||||||10
1610985780000|2021-01-18 16:03:00|||||||||1
1610985810000|2021-01-18 16:03:30|||||||||7
1610985820000|2021-01-18 16:03:40|||||||||2
1610985830000|2021-01-18 16:03:50|||||||||1
1610985840000|2021-01-18 16:04:00|||||||||1
1610985850000|2021-01-18 16:04:10|||||||||1
1610985860000|2021-01-18 16:04:20|||||||||1
1610985870000|2021-01-18 16:04:30|||||||||2
1610985890000|2021-01-18 16:04:50|||||||||1
1610985900000|2021-01-18 16:05:00|||||||||3
1610985940000|2021-01-18 16:05:40|||||||||20
1610985950000|2021-01-18 16:05:50|||||||||1
1610985970000|2021-01-18 16:06:10|||||||||2
1610985980000|2021-01-18 16:06:20|||||||||2
1610985990000|2021-01-18 16:06:30|||||||||2
1610986000000|2021-01-18 16:06:40|||||||||1
1610986010000|2021-01-18 16:06:50|||||||||6
1610986020000|2021-01-18 16:07:00|||||||||2
1610986030000|2021-01-18 16:07:10|||||||||2
1610986040000|2021-01-18 16:07:20|||||||||1
1610986060000|2021-01-18 16:07:40|||||||||2
1610986080000|2021-01-18 16:08:00|||||||||1
1610986090000|2021-01-18 16:08:10|||||||||6
1610986100000|2021-01-18 16:08:20|||||||||5
1610986110000|2021-01-18 16:08:30|||||||||3
1610986120000|2021-01-18 16:08:40|||||||||2
1610986130000|2021-01-18 16:08:50|||||||||13
1610986160000|2021-01-18 16:09:20|||||||||1
1610986180000|2021-01-18 16:09:40|||||||||10
1610986190000|2021-01-18 16:09:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|31
1610986200000|2021-01-18 16:10:00|||||||||3
1610986230000|2021-01-18 16:10:30|||||||||407
1610986250000|2021-01-18 16:10:50|||||||||2
1610986320000|2021-01-18 16:12:00|||||||||5
1610986330000|2021-01-18 16:12:10|||||||||2
1610986340000|2021-01-18 16:12:20|||||||||17
1610986370000|2021-01-18 16:12:50|||||||||2
1610986450000|2021-01-18 16:14:10|||||||||1
1610986470000|2021-01-18 16:14:30|||||||||2
1610986500000|2021-01-18 16:15:00|||||||||4
1610986510000|2021-01-18 16:15:10|||||||||2
1610986530000|2021-01-18 16:15:30|||||||||1
1610986550000|2021-01-18 16:15:50|||||||||1
1610986570000|2021-01-18 16:16:10|||||||||2
1610986580000|2021-01-18 16:16:20|||||||||2
1610986600000|2021-01-18 16:16:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|47
1610986610000|2021-01-18 16:16:50|||||||||13
1610986620000|2021-01-18 16:17:00|||||||||13
1610986630000|2021-01-18 16:17:10|||||||||7
1610986650000|2021-01-18 16:17:30|||||||||44
1610986670000|2021-01-18 16:17:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|24
1610986680000|2021-01-18 16:18:00|||||||||5
1610986700000|2021-01-18 16:18:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|76
1610986710000|2021-01-18 16:18:30|||||||||6
1610986720000|2021-01-18 16:18:40|||||||||1
1610986740000|2021-01-18 16:19:00|||||||||2
1610986980000|2021-01-18 16:23:00|||||||||1
1610987010000|2021-01-18 16:23:30|||||||||1
1610987030000|2021-01-18 16:23:50|||||||||1
1610987040000|2021-01-18 16:24:00|||||||||23
1610987050000|2021-01-18 16:24:10|||||||||1
1610987070000|2021-01-18 16:24:30|||||||||2
1610987080000|2021-01-18 16:24:40|||||||||1
1610987100000|2021-01-18 16:25:00|||||||||2
1610987130000|2021-01-18 16:25:30|||||||||2
1610987140000|2021-01-18 16:25:40|||||||||28
1610987150000|2021-01-18 16:25:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|178
1610987160000|2021-01-18 16:26:00|||||||||2
1610987240000|2021-01-18 16:27:20|||||||||2
1610987250000|2021-01-18 16:27:30|||||||||4
1610987280000|2021-01-18 16:28:00|||||||||4
1610987340000|2021-01-18 16:29:00|||||||||100
1610987370000|2021-01-18 16:29:30|||||||||423
1610987390000|2021-01-18 16:29:50|||||||||1
1610987440000|2021-01-18 16:30:40|||||||||1
1610987480000|2021-01-18 16:31:20|||||||||1
1610987490000|2021-01-18 16:31:30|||||||||1
1610987520000|2021-01-18 16:32:00|||||||||5
1610987560000|2021-01-18 16:32:40|||||||||1
1610987630000|2021-01-18 16:33:50|||||||||2
1610987660000|2021-01-18 16:34:20|||||||||1
1610987720000|2021-01-18 16:35:20|||||||||3
1610987730000|2021-01-18 16:35:30|||||||||1
1610987750000|2021-01-18 16:35:50|||||||||2
1610987760000|2021-01-18 16:36:00|||||||||4
1610987790000|2021-01-18 16:36:30|||||||||2
1610987850000|2021-01-18 16:37:30|||||||||1
1610987870000|2021-01-18 16:37:50|||||||||2
1610987880000|2021-01-18 16:38:00|||||||||1
1610987910000|2021-01-18 16:38:30|||||||||1
1610987940000|2021-01-18 16:39:00|||||||||4
1610987950000|2021-01-18 16:39:10|||||||||1
1610987990000|2021-01-18 16:39:50|||||||||1
1610988000000|2021-01-18 16:40:00|||||||||4
1610988070000|2021-01-18 16:41:10|||||||||2
1610988110000|2021-01-18 16:41:50|||||||||1
1610988120000|2021-01-18 16:42:00|||||||||4
1610988130000|2021-01-18 16:42:10|||||||||1
1610988170000|2021-01-18 16:42:50|||||||||1
1610988220000|2021-01-18 16:43:40|||||||||22
1610988230000|2021-01-18 16:43:50|||||||||89
1610988240000|2021-01-18 16:44:00|||||||||38
1610988250000|2021-01-18 16:44:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|80
1610988270000|2021-01-18 16:44:30|||||||||7
1610988300000|2021-01-18 16:45:00|||||||||10
1610988340000|2021-01-18 16:45:40|||||||||5
1610988360000|2021-01-18 16:46:00|||||||||11
1610988400000|2021-01-18 16:46:40|||||||||337
1610988420000|2021-01-18 16:47:00|||||||||22
1610988480000|2021-01-18 16:48:00|||||||||2
1610988550000|2021-01-18 16:49:10|||||||||1
1610988590000|2021-01-18 16:49:50|||||||||1
1610988620000|2021-01-18 16:50:20|||||||||1
1610988630000|2021-01-18 16:50:30|||||||||1
1610988670000|2021-01-18 16:51:10|||||||||1
1610988720000|2021-01-18 16:52:00|||||||||3
1610988750000|2021-01-18 16:52:30|||||||||3
1610988830000|2021-01-18 16:53:50|||||||||1
1610988840000|2021-01-18 16:54:00|||||||||3
1610988890000|2021-01-18 16:54:50|||||||||1
1610988900000|2021-01-18 16:55:00|||||||||3
1610988910000|2021-01-18 16:55:10|||||||||3
1610988920000|2021-01-18 16:55:20|||||||||1
1610988940000|2021-01-18 16:55:40|||||||||6
1610988950000|2021-01-18 16:55:50|||||||||8
1610988980000|2021-01-18 16:56:20|||||||||2
1610988990000|2021-01-18 16:56:30|||||||||2
1610989020000|2021-01-18 16:57:00|||||||||3
1610989060000|2021-01-18 16:57:40|||||||||4
1610989070000|2021-01-18 16:57:50|||||||||21
1610989080000|2021-01-18 16:58:00|||||||||1
1610989100000|2021-01-18 16:58:20|||||||||1
1610989130000|2021-01-18 16:58:50|||||||||40
1610989140000|2021-01-18 16:59:00|||||||||29
1610989150000|2021-01-18 16:59:10|||||||||28
1610989160000|2021-01-18 16:59:20|||||||||14
1610989190000|2021-01-18 16:59:50|||||||||20
1610989210000|2021-01-18 17:00:10|||||||||2
1610989220000|2021-01-18 17:00:20|||||||||1
1610989240000|2021-01-18 17:00:40|||||||||1
1610989260000|2021-01-18 17:01:00|||||||||3
1610989290000|2021-01-18 17:01:30|||||||||2
1610989360000|2021-01-18 17:02:40|||||||||14
1610989370000|2021-01-18 17:02:50|||||||||27
1610989380000|2021-01-18 17:03:00|||||||||2
1610989390000|2021-01-18 17:03:10|||||||||31
1610989440000|2021-01-18 17:04:00|||||||||1
1610989480000|2021-01-18 17:04:40|||||||||19
1610989500000|2021-01-18 17:05:00|||||||||3
1610989550000|2021-01-18 17:05:50|||||||||1
1610989570000|2021-01-18 17:06:10|||||||||1
1610989600000|2021-01-18 17:06:40|||||||||1
1610989660000|2021-01-18 17:07:40|||||||||1
1610989680000|2021-01-18 17:08:00|||||||||29
1610989700000|2021-01-18 17:08:20|||||||||4
1610989710000|2021-01-18 17:08:30|||||||||6
1610989720000|2021-01-18 17:08:40|||||||||6
1610989730000|2021-01-18 17:08:50|||||||||5
1610989740000|2021-01-18 17:09:00|||||||||5
1610989750000|2021-01-18 17:09:10|||||||||34
1610989760000|2021-01-18 17:09:20|||||||||2
1610989800000|2021-01-18 17:10:00|||||||||3
1610989820000|2021-01-18 17:10:20|||||||||3
1610989870000|2021-01-18 17:11:10|||||||||1
1610989880000|2021-01-18 17:11:20|||||||||2
1610989890000|2021-01-18 17:11:30|||||||||3
1610989900000|2021-01-18 17:11:40|||||||||1
1610989910000|2021-01-18 17:11:50|||||||||1
1610989940000|2021-01-18 17:12:20|||||||||2
1610989960000|2021-01-18 17:12:40|||||||||2
1610990000000|2021-01-18 17:13:20|||||||||1
1610990010000|2021-01-18 17:13:30|||||||||1
1610990020000|2021-01-18 17:13:40|||||||||1
1610990030000|2021-01-18 17:13:50|||||||||2
1610990040000|2021-01-18 17:14:00|||||||||3
1610990060000|2021-01-18 17:14:20|||||||||1
1610990070000|2021-01-18 17:14:30|||||||||33
1610990080000|2021-01-18 17:14:40|||||||||7
1610990120000|2021-01-18 17:15:20|||||||||1
1610990130000|2021-01-18 17:15:30|||||||||1
1610990140000|2021-01-18 17:15:40|||||||||4
1610990150000|2021-01-18 17:15:50|||||||||2
1610990160000|2021-01-18 17:16:00|||||||||2
1610990190000|2021-01-18 17:16:30|||||||||1
1610990200000|2021-01-18 17:16:40|||||||||2
1610990220000|2021-01-18 17:17:00|||||||||1
1610990250000|2021-01-18 17:17:30|||||||||1
1610990260000|2021-01-18 17:17:40|||||||||2
1610990270000|2021-01-18 17:17:50|||||||||1
1610990280000|2021-01-18 17:18:00|||||||||2
1610990290000|2021-01-18 17:18:10|||||||||2
1610990310000|2021-01-18 17:18:30|||||||||1
1610990320000|2021-01-18 17:18:40|||||||||3
1610990340000|2021-01-18 17:19:00|||||||||3
1610990360000|2021-01-18 17:19:20|||||||||1
1610990370000|2021-01-18 17:19:30|||||||||3
1610990390000|2021-01-18 17:19:50|||||||||1
1610990410000|2021-01-18 17:20:10|||||||||3
1610990460000|2021-01-18 17:21:00|||||||||3
1610990480000|2021-01-18 17:21:20|||||||||3
1610990510000|2021-01-18 17:21:50|||||||||2
1610990520000|2021-01-18 17:22:00|||||||||1
1610990530000|2021-01-18 17:22:10|||||||||3
1610990580000|2021-01-18 17:23:00|||||||||1
1610990620000|2021-01-18 17:23:40|||||||||1
1610990630000|2021-01-18 17:23:50|||||||||1
1610990660000|2021-01-18 17:24:20|||||||||1
1610990690000|2021-01-18 17:24:50|||||||||1
1610990720000|2021-01-18 17:25:20|||||||||3
1610990730000|2021-01-18 17:25:30|||||||||2
1610990760000|2021-01-18 17:26:00|||||||||1
1610990790000|2021-01-18 17:26:30|||||||||1
1610990810000|2021-01-18 17:26:50|||||||||1
1610990830000|2021-01-18 17:27:10|||||||||2
1610990850000|2021-01-18 17:27:30|||||||||1
1610990870000|2021-01-18 17:27:50|||||||||1
1610990890000|2021-01-18 17:28:10|||||||||2
1610990900000|2021-01-18 17:28:20|||||||||4
1610990930000|2021-01-18 17:28:50|||||||||5
1610990940000|2021-01-18 17:29:00|||||||||4
1610990950000|2021-01-18 17:29:10|||||||||1
1610990960000|2021-01-18 17:29:20|||||||||11
1610990970000|2021-01-18 17:29:30|||||||||1
1610991000000|2021-01-18 17:30:00|||||||||1
1610991020000|2021-01-18 17:30:20|||||||||1
1610991030000|2021-01-18 17:30:30|||||||||9
1610991080000|2021-01-18 17:31:20|||||||||45
1610991120000|2021-01-18 17:32:00|||||||||1
1610991210000|2021-01-18 17:33:30|||||||||3
1610991220000|2021-01-18 17:33:40|||||||||1
1610991320000|2021-01-18 17:35:20|||||||||2
1610991330000|2021-01-18 17:35:30|||||||||1
1610991350000|2021-01-18 17:35:50|||||||||2
1610991370000|2021-01-18 17:36:10|||||||||462
1610991390000|2021-01-18 17:36:30|||||||||66
1610991400000|2021-01-18 17:36:40|||||||||10
1610991410000|2021-01-18 17:36:50|||||||||3
1610991460000|2021-01-18 17:37:40|||||||||2
1610991480000|2021-01-18 17:38:00|||||||||5
1610991540000|2021-01-18 17:39:00|||||||||2
1610991590000|2021-01-18 17:39:50|||||||||2
1610991660000|2021-01-18 17:41:00|||||||||2
1610991690000|2021-01-18 17:41:30|||||||||1
1610991720000|2021-01-18 17:42:00|||||||||4
1610991730000|2021-01-18 17:42:10|||||||||2
1610991760000|2021-01-18 17:42:40|||||||||2
1610991770000|2021-01-18 17:42:50|||||||||1
1610991780000|2021-01-18 17:43:00|||||||||5
1610991790000|2021-01-18 17:43:10|||||||||5
1610991800000|2021-01-18 17:43:20|||||||||4
1610991810000|2021-01-18 17:43:30|||||||||6
1610991820000|2021-01-18 17:43:40|||||||||2
1610991860000|2021-01-18 17:44:20|||||||||24
1610991880000|2021-01-18 17:44:40|||||||||3
1610991890000|2021-01-18 17:44:50|||||||||12
1610991900000|2021-01-18 17:45:00|||||||||2
1610991930000|2021-01-18 17:45:30|||||||||3
1610991960000|2021-01-18 17:46:00|||||||||3
1610992000000|2021-01-18 17:46:40|||||||||4
1610992010000|2021-01-18 17:46:50|||||||||2
1610992040000|2021-01-18 17:47:20|||||||||1
1610992090000|2021-01-18 17:48:10|||||||||1
1610992100000|2021-01-18 17:48:20|||||||||1
1610992150000|2021-01-18 17:49:10|||||||||12
1610992170000|2021-01-18 17:49:30|||||||||1
1610992200000|2021-01-18 17:50:00|||||||||1
1610992230000|2021-01-18 17:50:30|||||||||2
1610992240000|2021-01-18 17:50:40|||||||||9
1610992250000|2021-01-18 17:50:50|||||||||1
1610992260000|2021-01-18 17:51:00|||||||||4
1610992270000|2021-01-18 17:51:10|||||||||1
1610992290000|2021-01-18 17:51:30|||||||||1
1610992330000|2021-01-18 17:52:10|||||||||1
1610992370000|2021-01-18 17:52:50|||||||||7
1610992380000|2021-01-18 17:53:00|||||||||33
1610992410000|2021-01-18 17:53:30|||||||||3
1610992420000|2021-01-18 17:53:40|||||||||1
1610992480000|2021-01-18 17:54:40|||||||||120
1610992490000|2021-01-18 17:54:50|||||||||31
1610992500000|2021-01-18 17:55:00|||||||||4
1610992510000|2021-01-18 17:55:10|||||||||1
1610992520000|2021-01-18 17:55:20|||||||||35
1610992530000|2021-01-18 17:55:30|||||||||1
1610992540000|2021-01-18 17:55:40|||||||||9
1610992550000|2021-01-18 17:55:50|||||||||5
1610992580000|2021-01-18 17:56:20|||||||||1
1610992610000|2021-01-18 17:56:50|||||||||1
1610992630000|2021-01-18 17:57:10|||||||||3
1610992650000|2021-01-18 17:57:30|||||||||1
1610992660000|2021-01-18 17:57:40|||||||||2
1610992680000|2021-01-18 17:58:00|||||||||1
1610992700000|2021-01-18 17:58:20|||||||||2
1610992720000|2021-01-18 17:58:40|||||||||1
1610992740000|2021-01-18 17:59:00|||||||||24
1610992760000|2021-01-18 17:59:20|||||||||26
1610992770000|2021-01-18 17:59:30|||||||||98
1610992780000|2021-01-18 17:59:40|||||||||5
1610992790000|2021-01-18 17:59:50|||||||||46
1611010800000|2021-01-18 23:00:00|12572.9|12570.9|12572.5|12570.5|12572.9|12570.9|12572.5|12570.5|31
1611010810000|2021-01-18 23:00:10|||||||||19
1611010830000|2021-01-18 23:00:30|||||||||21
1611010860000|2021-01-18 23:01:00|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|14
1611010870000|2021-01-18 23:01:10|12572.9|12570.9|12572.9|12570.9|12573.3|12571.3|12572.9|12570.9|16
1611010880000|2021-01-18 23:01:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|0
1611010920000|2021-01-18 23:02:00|||||||||1
1611011030000|2021-01-18 23:03:50|||||||||6
1611011110000|2021-01-18 23:05:10|||||||||78
1611011230000|2021-01-18 23:07:10|||||||||2
1611011320000|2021-01-18 23:08:40|||||||||2
1611011450000|2021-01-18 23:10:50|||||||||1
1611011700000|2021-01-18 23:15:00|||||||||12
1611011740000|2021-01-18 23:15:40|||||||||1
1611012000000|2021-01-18 23:20:00|||||||||3
1611012110000|2021-01-18 23:21:50|||||||||30
1611012550000|2021-01-18 23:29:10|||||||||1
1611012560000|2021-01-18 23:29:20|||||||||1
1611012600000|2021-01-18 23:30:00|||||||||4
1611012610000|2021-01-18 23:30:10|||||||||1
1611012620000|2021-01-18 23:30:20|||||||||16
1611012630000|2021-01-18 23:30:30|||||||||19
1611012640000|2021-01-18 23:30:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|16
1611012780000|2021-01-18 23:33:00|||||||||70
1611012800000|2021-01-18 23:33:20|||||||||20
1611012860000|2021-01-18 23:34:20|||||||||1
1611012880000|2021-01-18 23:34:40|||||||||27
1611012890000|2021-01-18 23:34:50|||||||||2
1611012900000|2021-01-18 23:35:00|||||||||12
1611012920000|2021-01-18 23:35:20|||||||||1
1611012940000|2021-01-18 23:35:40|||||||||1
1611013010000|2021-01-18 23:36:50|||||||||3
1611013020000|2021-01-18 23:37:00|||||||||10
1611013030000|2021-01-18 23:37:10|||||||||1
1611013040000|2021-01-18 23:37:20|||||||||2
1611013070000|2021-01-18 23:37:50|||||||||1
1611013090000|2021-01-18 23:38:10|||||||||50
1611013100000|2021-01-18 23:38:20|||||||||21
1611013220000|2021-01-18 23:40:20|||||||||2
1611013230000|2021-01-18 23:40:30|||||||||1
1611013270000|2021-01-18 23:41:10|||||||||1
1611013280000|2021-01-18 23:41:20|||||||||1
1611013310000|2021-01-18 23:41:50|||||||||1
1611013370000|2021-01-18 23:42:50|||||||||1
1611013380000|2021-01-18 23:43:00|||||||||18
1611013400000|2021-01-18 23:43:20|||||||||4
1611013420000|2021-01-18 23:43:40|||||||||2
1611013430000|2021-01-18 23:43:50|||||||||3
1611013450000|2021-01-18 23:44:10|||||||||2
1611013460000|2021-01-18 23:44:20|||||||||1
1611013470000|2021-01-18 23:44:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|60
1611013500000|2021-01-18 23:45:00|||||||||6
1611013510000|2021-01-18 23:45:10|||||||||27
1611013520000|2021-01-18 23:45:20|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|78
1611013530000|2021-01-18 23:45:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|91
1611013560000|2021-01-18 23:46:00|12571.3|12569.3|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|41
1611013590000|2021-01-18 23:46:30|12570.9|12568.9|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|30
1611013600000|2021-01-18 23:46:40|12571.3|12569.3|12571.7|12569.7|12571.7|12569.7|12571.3|12569.3|9
1611013620000|2021-01-18 23:47:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12
1611013670000|2021-01-18 23:47:50|||||||||3
1611013680000|2021-01-18 23:48:00|||||||||2
1611013690000|2021-01-18 23:48:10|||||||||1
1611013740000|2021-01-18 23:49:00|||||||||2
1611013750000|2021-01-18 23:49:10|||||||||1
1611013770000|2021-01-18 23:49:30|||||||||2
1611013790000|2021-01-18 23:49:50|||||||||2
1611013820000|2021-01-18 23:50:20|||||||||1
1611013830000|2021-01-18 23:50:30|||||||||10
1611013850000|2021-01-18 23:50:50|||||||||1
1611013970000|2021-01-18 23:52:50|||||||||1
1611013980000|2021-01-18 23:53:00|12571.3|12569.3|12571.7|12569.7|12571.7|12569.7|12571.3|12569.3|28
1611013990000|2021-01-18 23:53:10|||||||||1
1611014030000|2021-01-18 23:53:50|||||||||2
1611014040000|2021-01-18 23:54:00|12571.3|12569.3|12571.3|12569.3|12571.3|12569.3|12571.3|12569.3|145
1611014050000|2021-01-18 23:54:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|5
1611014060000|2021-01-18 23:54:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|161
1611014150000|2021-01-18 23:55:50|||||||||1
1611014160000|2021-01-18 23:56:00|||||||||1
1611014170000|2021-01-18 23:56:10|||||||||1
1611014210000|2021-01-18 23:56:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|50
1611014300000|2021-01-18 23:58:20|12571.3|12569.3|12570.9|12568.9|12571.3|12569.3|12570.9|12568.9|210
1611014400000|2021-01-19 00:00:00|||||||||8
1611014430000|2021-01-19 00:00:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|7
1611014440000|2021-01-19 00:00:40|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|149
1611014460000|2021-01-19 00:01:00|||||||||2
1611014550000|2021-01-19 00:02:30|||||||||47
1611014560000|2021-01-19 00:02:40|12570.5|12568.5|12570.5|12568.5|12570.5|12568.5|12570.5|12568.5|2
1611014570000|2021-01-19 00:02:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|2
1611014580000|2021-01-19 00:03:00|||||||||8
1611014590000|2021-01-19 00:03:10|||||||||5
1611014600000|2021-01-19 00:03:20|||||||||3
1611014610000|2021-01-19 00:03:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|35
1611014650000|2021-01-19 00:04:10|||||||||1
1611014700000|2021-01-19 00:05:00|||||||||5
1611014710000|2021-01-19 00:05:10|||||||||1
1611014740000|2021-01-19 00:05:40|||||||||4
1611014750000|2021-01-19 00:05:50|||||||||1
1611014760000|2021-01-19 00:06:00|||||||||3
1611014780000|2021-01-19 00:06:20|||||||||28
1611014790000|2021-01-19 00:06:30|||||||||2
1611014820000|2021-01-19 00:07:00|||||||||3
1611014860000|2021-01-19 00:07:40|||||||||1
1611014900000|2021-01-19 00:08:20|||||||||3
1611014920000|2021-01-19 00:08:40|||||||||2
1611014930000|2021-01-19 00:08:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|133
1611014940000|2021-01-19 00:09:00|||||||||4
1611015010000|2021-01-19 00:10:10|||||||||1
1611015030000|2021-01-19 00:10:30|||||||||2
1611015050000|2021-01-19 00:10:50|||||||||1
1611015060000|2021-01-19 00:11:00|||||||||1
1611015080000|2021-01-19 00:11:20|||||||||1
1611015090000|2021-01-19 00:11:30|||||||||1
1611015200000|2021-01-19 00:13:20|||||||||1
1611015210000|2021-01-19 00:13:30|||||||||1
1611015350000|2021-01-19 00:15:50|||||||||75
1611015410000|2021-01-19 00:16:50|||||||||2
1611015450000|2021-01-19 00:17:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|171
1611015480000|2021-01-19 00:18:00|||||||||1
1611015530000|2021-01-19 00:18:50|||||||||1
1611015570000|2021-01-19 00:19:30|||||||||1
1611015590000|2021-01-19 00:19:50|||||||||169
1611015600000|2021-01-19 00:20:00|||||||||1
1611015660000|2021-01-19 00:21:00|||||||||1
1611015700000|2021-01-19 00:21:40|||||||||1
1611015720000|2021-01-19 00:22:00|||||||||2
1611015740000|2021-01-19 00:22:20|||||||||1
1611015810000|2021-01-19 00:23:30|12570.5|12568.5|12570.9|12568.9|12570.9|12568.9|12570.5|12568.5|5
1611015840000|2021-01-19 00:24:00|||||||||2
1611015870000|2021-01-19 00:24:30|||||||||1
1611015940000|2021-01-19 00:25:40|||||||||1
1611015980000|2021-01-19 00:26:20|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|397
1611016040000|2021-01-19 00:27:20|||||||||2
1611016060000|2021-01-19 00:27:40|||||||||45
1611016170000|2021-01-19 00:29:30|||||||||1
1611016190000|2021-01-19 00:29:50|||||||||1
1611016200000|2021-01-19 00:30:00|||||||||1
1611016280000|2021-01-19 00:31:20|||||||||1
1611016520000|2021-01-19 00:35:20|||||||||52
1611016710000|2021-01-19 00:38:30|||||||||2
1611016750000|2021-01-19 00:39:10|||||||||16
1611016760000|2021-01-19 00:39:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|47
1611016800000|2021-01-19 00:40:00|||||||||1
1611016850000|2021-01-19 00:40:50|||||||||150
1611016910000|2021-01-19 00:41:50|||||||||1
1611016950000|2021-01-19 00:42:30|||||||||2
1611016980000|2021-01-19 00:43:00|||||||||5
1611016990000|2021-01-19 00:43:10|||||||||6
1611017040000|2021-01-19 00:44:00|||||||||4
1611017050000|2021-01-19 00:44:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|99
1611017120000|2021-01-19 00:45:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|20
1611017160000|2021-01-19 00:46:00|||||||||2
1611017220000|2021-01-19 00:47:00|||||||||3
1611017280000|2021-01-19 00:48:00|||||||||5
1611017340000|2021-01-19 00:49:00|||||||||4
1611017400000|2021-01-19 00:50:00|||||||||5
1611017460000|2021-01-19 00:51:00|||||||||7
1611017480000|2021-01-19 00:51:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|201
1611017550000|2021-01-19 00:52:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|686
1611017580000|2021-01-19 00:53:00|||||||||3
1611017600000|2021-01-19 00:53:20|||||||||1
1611017610000|2021-01-19 00:53:30|||||||||3
1611017620000|2021-01-19 00:53:40|||||||||1
1611017630000|2021-01-19 00:53:50|||||||||3
1611017640000|2021-01-19 00:54:00|||||||||1
1611017650000|2021-01-19 00:54:10|||||||||5
1611017660000|2021-01-19 00:54:20|||||||||1
1611017670000|2021-01-19 00:54:30|||||||||1
1611017700000|2021-01-19 00:55:00|||||||||6
1611017740000|2021-01-19 00:55:40|||||||||2
1611017750000|2021-01-19 00:55:50|||||||||2
1611017760000|2021-01-19 00:56:00|||||||||1
1611017810000|2021-01-19 00:56:50|||||||||5
1611017870000|2021-01-19 00:57:50|||||||||5
1611017880000|2021-01-19 00:58:00|||||||||7
1611017990000|2021-01-19 00:59:50|||||||||2
1611018000000|2021-01-19 01:00:00|||||||||6
1611018060000|2021-01-19 01:01:00|||||||||1
1611018110000|2021-01-19 01:01:50|||||||||5
1611018120000|2021-01-19 01:02:00|||||||||8
1611018180000|2021-01-19 01:03:00|||||||||5
1611018240000|2021-01-19 01:04:00|||||||||4
1611018290000|2021-01-19 01:04:50|||||||||1
1611018350000|2021-01-19 01:05:50|||||||||6
1611018390000|2021-01-19 01:06:30|||||||||52
1611018410000|2021-01-19 01:06:50|||||||||6
1611018420000|2021-01-19 01:07:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|46
1611018470000|2021-01-19 01:07:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|16
1611018480000|2021-01-19 01:08:00|||||||||18
1611018500000|2021-01-19 01:08:20|||||||||2
1611018510000|2021-01-19 01:08:30|||||||||1
1611018520000|2021-01-19 01:08:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|38
1611018530000|2021-01-19 01:08:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|293
1611018540000|2021-01-19 01:09:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|94
1611018570000|2021-01-19 01:09:30|||||||||133
1611018580000|2021-01-19 01:09:40|||||||||183
1611018590000|2021-01-19 01:09:50|12567|12565|12567|12565|12567|12565|12567|12565|162
1611018600000|2021-01-19 01:10:00|||||||||2
1611018630000|2021-01-19 01:10:30|||||||||50
1611018650000|2021-01-19 01:10:50|||||||||7
1611018680000|2021-01-19 01:11:20|||||||||3
1611018690000|2021-01-19 01:11:30|||||||||1
1611018700000|2021-01-19 01:11:40|||||||||25
1611018710000|2021-01-19 01:11:50|||||||||18
1611018750000|2021-01-19 01:12:30|||||||||45
1611018770000|2021-01-19 01:12:50|||||||||6
1611018780000|2021-01-19 01:13:00|||||||||34
1611018790000|2021-01-19 01:13:10|||||||||1
1611018820000|2021-01-19 01:13:40|||||||||39
1611018830000|2021-01-19 01:13:50|||||||||6
1611018850000|2021-01-19 01:14:10|||||||||13
1611018860000|2021-01-19 01:14:20|||||||||201
1611018870000|2021-01-19 01:14:30|||||||||3
1611018880000|2021-01-19 01:14:40|||||||||67
1611018900000|2021-01-19 01:15:00|||||||||54
1611018910000|2021-01-19 01:15:10|||||||||37
1611018920000|2021-01-19 01:15:20|||||||||3
1611018960000|2021-01-19 01:16:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|8
1611018970000|2021-01-19 01:16:10|||||||||1
1611018980000|2021-01-19 01:16:20|||||||||21
1611018990000|2021-01-19 01:16:30|||||||||2
1611019000000|2021-01-19 01:16:40|||||||||5
1611019030000|2021-01-19 01:17:10|||||||||8
1611019040000|2021-01-19 01:17:20|||||||||2
1611019050000|2021-01-19 01:17:30|||||||||21
1611019070000|2021-01-19 01:17:50|||||||||31
1611019080000|2021-01-19 01:18:00|||||||||41
1611019090000|2021-01-19 01:18:10|||||||||2
1611019100000|2021-01-19 01:18:20|||||||||4
1611019110000|2021-01-19 01:18:30|||||||||4
1611019130000|2021-01-19 01:18:50|||||||||21
1611019140000|2021-01-19 01:19:00|||||||||26
1611019150000|2021-01-19 01:19:10|||||||||2
1611019160000|2021-01-19 01:19:20|||||||||4
1611019170000|2021-01-19 01:19:30|||||||||1
1611019180000|2021-01-19 01:19:40|||||||||2
1611019200000|2021-01-19 01:20:00|||||||||50
1611019210000|2021-01-19 01:20:10|||||||||8
1611019220000|2021-01-19 01:20:20|||||||||9
1611019240000|2021-01-19 01:20:40|||||||||57
1611019250000|2021-01-19 01:20:50|||||||||24
1611019260000|2021-01-19 01:21:00|||||||||10
1611019290000|2021-01-19 01:21:30|||||||||3
1611019330000|2021-01-19 01:22:10|||||||||2
1611019350000|2021-01-19 01:22:30|||||||||24
1611019410000|2021-01-19 01:23:30|||||||||23
1611019420000|2021-01-19 01:23:40|12567|12565|12567|12565|12567|12565|12567|12565|208
1611019440000|2021-01-19 01:24:00|||||||||5
1611019480000|2021-01-19 01:24:40|||||||||1
1611019490000|2021-01-19 01:24:50|||||||||3
1611019500000|2021-01-19 01:25:00|||||||||7
1611019550000|2021-01-19 01:25:50|||||||||13
1611019620000|2021-01-19 01:27:00|||||||||5
1611019650000|2021-01-19 01:27:30|||||||||18
1611019660000|2021-01-19 01:27:40|||||||||13
1611019670000|2021-01-19 01:27:50|||||||||1
1611019700000|2021-01-19 01:28:20|||||||||7
1611019730000|2021-01-19 01:28:50|||||||||1
1611019750000|2021-01-19 01:29:10|||||||||11
1611019760000|2021-01-19 01:29:20|||||||||9
1611019770000|2021-01-19 01:29:30|||||||||5
1611019790000|2021-01-19 01:29:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|194
1611019820000|2021-01-19 01:30:20|||||||||25
1611019830000|2021-01-19 01:30:30|||||||||20
1611019840000|2021-01-19 01:30:40|||||||||11
1611019860000|2021-01-19 01:31:00|||||||||150
1611019870000|2021-01-19 01:31:10|||||||||21
1611019880000|2021-01-19 01:31:20|||||||||5
1611019890000|2021-01-19 01:31:30|||||||||5
1611019900000|2021-01-19 01:31:40|||||||||12
1611019910000|2021-01-19 01:31:50|||||||||1
1611019950000|2021-01-19 01:32:30|||||||||31
1611020000000|2021-01-19 01:33:20|||||||||39
1611020030000|2021-01-19 01:33:50|||||||||1
1611020040000|2021-01-19 01:34:00|||||||||25
1611020080000|2021-01-19 01:34:40|||||||||2
1611020090000|2021-01-19 01:34:50|||||||||53
1611020100000|2021-01-19 01:35:00|||||||||5
1611020110000|2021-01-19 01:35:10|||||||||30
1611020120000|2021-01-19 01:35:20|||||||||6
1611020150000|2021-01-19 01:35:50|||||||||3
1611020180000|2021-01-19 01:36:20|||||||||25
1611020210000|2021-01-19 01:36:50|||||||||11
1611020220000|2021-01-19 01:37:00|||||||||7
1611020230000|2021-01-19 01:37:10|||||||||25
1611020250000|2021-01-19 01:37:30|||||||||80
1611020260000|2021-01-19 01:37:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|148
1611020270000|2021-01-19 01:37:50|||||||||1
1611020280000|2021-01-19 01:38:00|||||||||16
1611020290000|2021-01-19 01:38:10|||||||||253
1611020300000|2021-01-19 01:38:20|||||||||41
1611020310000|2021-01-19 01:38:30|||||||||11
1611020320000|2021-01-19 01:38:40|||||||||12
1611020330000|2021-01-19 01:38:50|||||||||7
1611020340000|2021-01-19 01:39:00|||||||||23
1611020370000|2021-01-19 01:39:30|||||||||6
1611020380000|2021-01-19 01:39:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|27
1611020390000|2021-01-19 01:39:50|12565.8|12563.8|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|48
1611020400000|2021-01-19 01:40:00|12565.8|12563.8|12566.2|12564.2|12566.2|12564.2|12565.8|12563.8|60
1611020450000|2021-01-19 01:40:50|||||||||5
1611020470000|2021-01-19 01:41:10|||||||||3
1611020510000|2021-01-19 01:41:50|||||||||21
1611020560000|2021-01-19 01:42:40|||||||||31
1611020570000|2021-01-19 01:42:50|||||||||509
1611020580000|2021-01-19 01:43:00|||||||||5
1611020600000|2021-01-19 01:43:20|||||||||6
1611020610000|2021-01-19 01:43:30|||||||||28
1611020630000|2021-01-19 01:43:50|||||||||5
1611020660000|2021-01-19 01:44:20|||||||||27
1611020690000|2021-01-19 01:44:50|||||||||6
1611020710000|2021-01-19 01:45:10|||||||||51
1611020720000|2021-01-19 01:45:20|||||||||22
1611020730000|2021-01-19 01:45:30|||||||||1
1611020740000|2021-01-19 01:45:40|||||||||118
1611020750000|2021-01-19 01:45:50|||||||||22
1611020770000|2021-01-19 01:46:10|||||||||1
1611020790000|2021-01-19 01:46:30|||||||||21
1611020800000|2021-01-19 01:46:40|12567|12565|12567|12565|12567|12565|12567|12565|62
1611020810000|2021-01-19 01:46:50|||||||||5
1611020840000|2021-01-19 01:47:20|||||||||39
1611020870000|2021-01-19 01:47:50|||||||||167
1611020880000|2021-01-19 01:48:00|||||||||23
1611020890000|2021-01-19 01:48:10|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|56
1611020900000|2021-01-19 01:48:20|||||||||11
1611020910000|2021-01-19 01:48:30|||||||||5
1611020920000|2021-01-19 01:48:40|||||||||5
1611020930000|2021-01-19 01:48:50|||||||||23
1611020940000|2021-01-19 01:49:00|||||||||101
1611020990000|2021-01-19 01:49:50|||||||||43
1611021000000|2021-01-19 01:50:00|||||||||1
1611021010000|2021-01-19 01:50:10|||||||||10
1611021020000|2021-01-19 01:50:20|||||||||27
1611021050000|2021-01-19 01:50:50|||||||||3
1611021060000|2021-01-19 01:51:00|||||||||24
1611021100000|2021-01-19 01:51:40|||||||||5
1611021120000|2021-01-19 01:52:00|||||||||22
1611021140000|2021-01-19 01:52:20|||||||||60
1611021150000|2021-01-19 01:52:30|||||||||4
1611021160000|2021-01-19 01:52:40|||||||||4
1611021170000|2021-01-19 01:52:50|||||||||18
1611021220000|2021-01-19 01:53:40|||||||||19
1611021230000|2021-01-19 01:53:50|||||||||8
1611021250000|2021-01-19 01:54:10|||||||||14
1611021280000|2021-01-19 01:54:40|||||||||18
1611021290000|2021-01-19 01:54:50|||||||||4
1611021300000|2021-01-19 01:55:00|||||||||15
1611021310000|2021-01-19 01:55:10|||||||||20
1611021320000|2021-01-19 01:55:20|||||||||20
1611021350000|2021-01-19 01:55:50|||||||||4
1611021390000|2021-01-19 01:56:30|||||||||51
1611021410000|2021-01-19 01:56:50|||||||||4
1611021460000|2021-01-19 01:57:40|||||||||1
1611021470000|2021-01-19 01:57:50|||||||||1
1611021530000|2021-01-19 01:58:50|||||||||1
1611021590000|2021-01-19 01:59:50|||||||||1
1611021650000|2021-01-19 02:00:50|||||||||1
1611021690000|2021-01-19 02:01:30|||||||||1
1611021710000|2021-01-19 02:01:50|||||||||1
1611021770000|2021-01-19 02:02:50|||||||||1
1611021830000|2021-01-19 02:03:50|||||||||24
1611021990000|2021-01-19 02:06:30|||||||||1
1611022160000|2021-01-19 02:09:20|||||||||1
1611022280000|2021-01-19 02:11:20|||||||||2
1611022290000|2021-01-19 02:11:30|||||||||8
1611022300000|2021-01-19 02:11:40|||||||||7
1611022310000|2021-01-19 02:11:50|||||||||4
1611022320000|2021-01-19 02:12:00|||||||||6
1611022330000|2021-01-19 02:12:10|||||||||6
1611022340000|2021-01-19 02:12:20|||||||||6
1611022350000|2021-01-19 02:12:30|||||||||4
1611022360000|2021-01-19 02:12:40|||||||||6
1611022370000|2021-01-19 02:12:50|||||||||7
1611022380000|2021-01-19 02:13:00|||||||||21
1611022390000|2021-01-19 02:13:10|||||||||5
1611022400000|2021-01-19 02:13:20|||||||||4
1611022410000|2021-01-19 02:13:30|||||||||5
1611022420000|2021-01-19 02:13:40|||||||||4
1611022430000|2021-01-19 02:13:50|||||||||2
1611022440000|2021-01-19 02:14:00|||||||||7
1611022450000|2021-01-19 02:14:10|||||||||3
1611022460000|2021-01-19 02:14:20|||||||||2
1611022470000|2021-01-19 02:14:30|||||||||4
1611022480000|2021-01-19 02:14:40|||||||||4
1611022490000|2021-01-19 02:14:50|||||||||4
1611022500000|2021-01-19 02:15:00|||||||||50
1611022510000|2021-01-19 02:15:10|||||||||50
1611022550000|2021-01-19 02:15:50|||||||||1
1611022610000|2021-01-19 02:16:50|||||||||2
1611022670000|2021-01-19 02:17:50|||||||||2
1611022680000|2021-01-19 02:18:00|||||||||4
1611022730000|2021-01-19 02:18:50|||||||||2
1611022790000|2021-01-19 02:19:50|||||||||4
1611022850000|2021-01-19 02:20:50|||||||||2
1611022910000|2021-01-19 02:21:50|||||||||2
1611022930000|2021-01-19 02:22:10|||||||||61
1611022970000|2021-01-19 02:22:50|||||||||2
1611023020000|2021-01-19 02:23:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|48
1611023030000|2021-01-19 02:23:50|||||||||1
1611023090000|2021-01-19 02:24:50|||||||||4
1611023130000|2021-01-19 02:25:30|||||||||5
1611023150000|2021-01-19 02:25:50|||||||||4
1611023210000|2021-01-19 02:26:50|||||||||3
1611023260000|2021-01-19 02:27:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|37
1611023270000|2021-01-19 02:27:50|||||||||1
1611023280000|2021-01-19 02:28:00|||||||||8
1611023300000|2021-01-19 02:28:20|||||||||107
1611023310000|2021-01-19 02:28:30|||||||||4
1611023320000|2021-01-19 02:28:40|||||||||2
1611023340000|2021-01-19 02:29:00|||||||||33
1611023350000|2021-01-19 02:29:10|||||||||3
1611023360000|2021-01-19 02:29:20|||||||||3
1611023370000|2021-01-19 02:29:30|||||||||99
1611023380000|2021-01-19 02:29:40|||||||||35
1611023390000|2021-01-19 02:29:50|||||||||2
1611023400000|2021-01-19 02:30:00|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|60
1611023410000|2021-01-19 02:30:10|||||||||1
1611023420000|2021-01-19 02:30:20|||||||||3
1611023430000|2021-01-19 02:30:30|||||||||24
1611023440000|2021-01-19 02:30:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|26
1611023460000|2021-01-19 02:31:00|||||||||575
1611023550000|2021-01-19 02:32:30|||||||||6
1611023810000|2021-01-19 02:36:50|||||||||4
1611023860000|2021-01-19 02:37:40|||||||||8
1611023890000|2021-01-19 02:38:10|12565.8|12563.8|12565.5|12563.5|12565.8|12563.8|12565.5|12563.5|706
1611023940000|2021-01-19 02:39:00|||||||||4
1611023950000|2021-01-19 02:39:10|||||||||1
1611023980000|2021-01-19 02:39:40|||||||||1
1611024000000|2021-01-19 02:40:00|||||||||4
1611024060000|2021-01-19 02:41:00|||||||||6
1611024080000|2021-01-19 02:41:20|||||||||1
1611024120000|2021-01-19 02:42:00|||||||||6
1611024130000|2021-01-19 02:42:10|||||||||15
1611024180000|2021-01-19 02:43:00|||||||||4
1611024190000|2021-01-19 02:43:10|||||||||20
1611024240000|2021-01-19 02:44:00|||||||||25
1611024290000|2021-01-19 02:44:50|||||||||22
1611024310000|2021-01-19 02:45:10|||||||||3
1611024320000|2021-01-19 02:45:20|||||||||18
1611024330000|2021-01-19 02:45:30|||||||||5
1611024350000|2021-01-19 02:45:50|||||||||3
1611024360000|2021-01-19 02:46:00|||||||||5
1611024440000|2021-01-19 02:47:20|||||||||5
1611024480000|2021-01-19 02:48:00|||||||||5
1611024580000|2021-01-19 02:49:40|||||||||1
1611024590000|2021-01-19 02:49:50|||||||||5
1611024600000|2021-01-19 02:50:00|||||||||1
1611024650000|2021-01-19 02:50:50|||||||||3
1611024710000|2021-01-19 02:51:50|||||||||3
1611024720000|2021-01-19 02:52:00|||||||||9
1611024750000|2021-01-19 02:52:30|||||||||6
1611024780000|2021-01-19 02:53:00|||||||||5
1611024840000|2021-01-19 02:54:00|||||||||4
1611024900000|2021-01-19 02:55:00|||||||||5
1611024930000|2021-01-19 02:55:30|||||||||39
1611024960000|2021-01-19 02:56:00|||||||||10
1611024980000|2021-01-19 02:56:20|||||||||12
1611025020000|2021-01-19 02:57:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|70
1611025130000|2021-01-19 02:58:50|||||||||2
1611025190000|2021-01-19 02:59:50|||||||||2
1611025200000|2021-01-19 03:00:00|||||||||32
1611025250000|2021-01-19 03:00:50|||||||||17
1611025310000|2021-01-19 03:01:50|||||||||6
1611025370000|2021-01-19 03:02:50|||||||||1
1611025430000|2021-01-19 03:03:50|||||||||2
1611025490000|2021-01-19 03:04:50|||||||||2
1611025510000|2021-01-19 03:05:10|||||||||1
1611025520000|2021-01-19 03:05:20|||||||||1
1611025540000|2021-01-19 03:05:40|||||||||79
1611025550000|2021-01-19 03:05:50|||||||||4
1611025560000|2021-01-19 03:06:00|||||||||11
1611025570000|2021-01-19 03:06:10|||||||||2
1611025580000|2021-01-19 03:06:20|||||||||5
1611025590000|2021-01-19 03:06:30|12565.1|12563.1|12564.7|12562.7|12565.1|12563.1|12564.7|12562.7|54
1611025600000|2021-01-19 03:06:40|||||||||5
1611025610000|2021-01-19 03:06:50|||||||||3
1611025620000|2021-01-19 03:07:00|||||||||5
1611025630000|2021-01-19 03:07:10|||||||||1
1611025680000|2021-01-19 03:08:00|||||||||9
1611025690000|2021-01-19 03:08:10|||||||||1
1611025700000|2021-01-19 03:08:20|||||||||2
1611025750000|2021-01-19 03:09:10|||||||||5
1611025760000|2021-01-19 03:09:20|||||||||1
1611025780000|2021-01-19 03:09:40|||||||||1
1611025790000|2021-01-19 03:09:50|||||||||1
1611025800000|2021-01-19 03:10:00|||||||||4
1611025820000|2021-01-19 03:10:20|||||||||2
1611025860000|2021-01-19 03:11:00|||||||||6
1611025890000|2021-01-19 03:11:30|||||||||1
1611025900000|2021-01-19 03:11:40|||||||||2
1611025920000|2021-01-19 03:12:00|||||||||36
1611025940000|2021-01-19 03:12:20|||||||||1
1611025950000|2021-01-19 03:12:30|||||||||2
1611025960000|2021-01-19 03:12:40|||||||||2
1611025980000|2021-01-19 03:13:00|||||||||4
1611026010000|2021-01-19 03:13:30|||||||||1
1611026020000|2021-01-19 03:13:40|||||||||1
1611026040000|2021-01-19 03:14:00|||||||||1
1611026060000|2021-01-19 03:14:20|||||||||3
1611026080000|2021-01-19 03:14:40|||||||||2
1611026090000|2021-01-19 03:14:50|||||||||2
1611026110000|2021-01-19 03:15:10|||||||||2
1611026140000|2021-01-19 03:15:40|||||||||1
1611026150000|2021-01-19 03:15:50|||||||||1
1611026160000|2021-01-19 03:16:00|||||||||1
1611026170000|2021-01-19 03:16:10|||||||||2
1611026180000|2021-01-19 03:16:20|||||||||1
1611026200000|2021-01-19 03:16:40|||||||||2
1611026210000|2021-01-19 03:16:50|||||||||2
1611026220000|2021-01-19 03:17:00|||||||||1
1611026270000|2021-01-19 03:17:50|||||||||2
1611026280000|2021-01-19 03:18:00|||||||||3
1611026320000|2021-01-19 03:18:40|||||||||2
1611026340000|2021-01-19 03:19:00|||||||||4
1611026400000|2021-01-19 03:20:00|||||||||4
1611026460000|2021-01-19 03:21:00|||||||||1
1611026470000|2021-01-19 03:21:10|||||||||3
1611026480000|2021-01-19 03:21:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|5
1611026510000|2021-01-19 03:21:50|||||||||8
1611026520000|2021-01-19 03:22:00|||||||||48
1611026540000|2021-01-19 03:22:20|||||||||1
1611026570000|2021-01-19 03:22:50|||||||||2
1611026580000|2021-01-19 03:23:00|||||||||4
1611026620000|2021-01-19 03:23:40|||||||||1
1611026640000|2021-01-19 03:24:00|||||||||4
1611026660000|2021-01-19 03:24:20|||||||||8
1611026670000|2021-01-19 03:24:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|361
1611026680000|2021-01-19 03:24:40|||||||||5
1611026710000|2021-01-19 03:25:10|||||||||7
1611026730000|2021-01-19 03:25:30|||||||||125
1611026790000|2021-01-19 03:26:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|22
1611026800000|2021-01-19 03:26:40|||||||||9
1611026820000|2021-01-19 03:27:00|||||||||4
1611026880000|2021-01-19 03:28:00|||||||||3
1611026890000|2021-01-19 03:28:10|||||||||12
1611026940000|2021-01-19 03:29:00|||||||||108
1611027000000|2021-01-19 03:30:00|||||||||61
1611027010000|2021-01-19 03:30:10|||||||||1
1611027020000|2021-01-19 03:30:20|||||||||9
1611027030000|2021-01-19 03:30:30|||||||||3
1611027040000|2021-01-19 03:30:40|||||||||3
1611027050000|2021-01-19 03:30:50|||||||||3
1611027060000|2021-01-19 03:31:00|||||||||1
1611027070000|2021-01-19 03:31:10|||||||||100
1611027100000|2021-01-19 03:31:40|||||||||8
1611027130000|2021-01-19 03:32:10|||||||||11
1611027160000|2021-01-19 03:32:40|||||||||1
1611027170000|2021-01-19 03:32:50|||||||||20
1611027190000|2021-01-19 03:33:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|513
1611027200000|2021-01-19 03:33:20|||||||||15
1611027240000|2021-01-19 03:34:00|||||||||8
1611027290000|2021-01-19 03:34:50|||||||||1
1611027300000|2021-01-19 03:35:00|||||||||2
1611027320000|2021-01-19 03:35:20|||||||||14
1611027340000|2021-01-19 03:35:40|||||||||39
1611027350000|2021-01-19 03:35:50|||||||||81
1611027360000|2021-01-19 03:36:00|12562.7|12560.7|12563.1|12561.1|12563.1|12561.1|12562.7|12560.7|216
1611027380000|2021-01-19 03:36:20|||||||||10
1611027390000|2021-01-19 03:36:30|12562.3|12560.3|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|656
1611027400000|2021-01-19 03:36:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|32
1611027420000|2021-01-19 03:37:00|||||||||11
1611027460000|2021-01-19 03:37:40|||||||||3
1611027530000|2021-01-19 03:38:50|||||||||1
1611027540000|2021-01-19 03:39:00|||||||||3
1611027560000|2021-01-19 03:39:20|||||||||3
1611027570000|2021-01-19 03:39:30|||||||||20
1611027580000|2021-01-19 03:39:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|17
1611027600000|2021-01-19 03:40:00|12563.5|12561.5|12563.9|12561.9|12563.9|12561.9|12563.5|12561.5|121
1611027610000|2021-01-19 03:40:10|||||||||2
1611027770000|2021-01-19 03:42:50|||||||||2
1611027790000|2021-01-19 03:43:10|||||||||16
1611027830000|2021-01-19 03:43:50|||||||||17
1611027870000|2021-01-19 03:44:30|||||||||2
1611027930000|2021-01-19 03:45:30|||||||||1
1611027950000|2021-01-19 03:45:50|||||||||1
1611027970000|2021-01-19 03:46:10|||||||||18
1611027980000|2021-01-19 03:46:20|||||||||76
1611027990000|2021-01-19 03:46:30|||||||||1
1611028010000|2021-01-19 03:46:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|326
1611028020000|2021-01-19 03:47:00|||||||||5
1611028040000|2021-01-19 03:47:20|||||||||5
1611028090000|2021-01-19 03:48:10|||||||||47
1611028100000|2021-01-19 03:48:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|40
1611028140000|2021-01-19 03:49:00|||||||||37
1611028150000|2021-01-19 03:49:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|97
1611028190000|2021-01-19 03:49:50|||||||||23
1611028200000|2021-01-19 03:50:00|12564.3|12562.3|12564.3|12562.3|12564.3|12562.3|12564.3|12562.3|150
1611028210000|2021-01-19 03:50:10|12564.7|12562.7|12564.3|12562.3|12564.7|12562.7|12564.3|12562.3|1
1611028220000|2021-01-19 03:50:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|5
1611028260000|2021-01-19 03:51:00|||||||||1
1611028350000|2021-01-19 03:52:30|||||||||2
1611028380000|2021-01-19 03:53:00|||||||||3
1611028480000|2021-01-19 03:54:40|||||||||1
1611028500000|2021-01-19 03:55:00|||||||||3
1611028540000|2021-01-19 03:55:40|||||||||2
1611028610000|2021-01-19 03:56:50|||||||||1
1611028670000|2021-01-19 03:57:50|||||||||1
1611028680000|2021-01-19 03:58:00|||||||||1
1611028730000|2021-01-19 03:58:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|338
1611028750000|2021-01-19 03:59:10|||||||||2
1611028760000|2021-01-19 03:59:20|||||||||2
1611028770000|2021-01-19 03:59:30|||||||||2
1611028780000|2021-01-19 03:59:40|||||||||1
1611028790000|2021-01-19 03:59:50|||||||||1
1611028810000|2021-01-19 04:00:10|||||||||2
1611028840000|2021-01-19 04:00:40|||||||||18
1611028860000|2021-01-19 04:01:00|||||||||18
1611028870000|2021-01-19 04:01:10|||||||||18
1611028920000|2021-01-19 04:02:00|||||||||3
1611028960000|2021-01-19 04:02:40|||||||||1
1611028980000|2021-01-19 04:03:00|||||||||1
1611029010000|2021-01-19 04:03:30|||||||||5
1611029020000|2021-01-19 04:03:40|||||||||18
1611029190000|2021-01-19 04:06:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|822
1611029220000|2021-01-19 04:07:00|||||||||1
1611029240000|2021-01-19 04:07:20|||||||||1
1611029250000|2021-01-19 04:07:30|||||||||28
1611029260000|2021-01-19 04:07:40|||||||||2
1611029270000|2021-01-19 04:07:50|||||||||44
1611029280000|2021-01-19 04:08:00|||||||||96
1611029290000|2021-01-19 04:08:10|||||||||2
1611029300000|2021-01-19 04:08:20|||||||||2
1611029310000|2021-01-19 04:08:30|||||||||2
1611029320000|2021-01-19 04:08:40|||||||||13
1611029330000|2021-01-19 04:08:50|||||||||1
1611029340000|2021-01-19 04:09:00|||||||||5
1611029350000|2021-01-19 04:09:10|||||||||17
1611029360000|2021-01-19 04:09:20|||||||||2
1611029370000|2021-01-19 04:09:30|||||||||2
1611029380000|2021-01-19 04:09:40|||||||||2
1611029390000|2021-01-19 04:09:50|||||||||2
1611029400000|2021-01-19 04:10:00|||||||||2
1611029410000|2021-01-19 04:10:10|||||||||1
1611029450000|2021-01-19 04:10:50|||||||||3
1611029510000|2021-01-19 04:11:50|||||||||2
1611029570000|2021-01-19 04:12:50|||||||||1
1611029720000|2021-01-19 04:15:20|||||||||23
1611029730000|2021-01-19 04:15:30|||||||||1
1611029740000|2021-01-19 04:15:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|35
1611029750000|2021-01-19 04:15:50|||||||||1
1611029760000|2021-01-19 04:16:00|||||||||3
1611029910000|2021-01-19 04:18:30|||||||||3
1611029930000|2021-01-19 04:18:50|||||||||3
1611029940000|2021-01-19 04:19:00|||||||||76
1611029960000|2021-01-19 04:19:20|||||||||41
1611030050000|2021-01-19 04:20:50|||||||||1
1611030060000|2021-01-19 04:21:00|||||||||1
1611030070000|2021-01-19 04:21:10|||||||||55
1611030080000|2021-01-19 04:21:20|||||||||111
1611030100000|2021-01-19 04:21:40|||||||||16
1611030110000|2021-01-19 04:21:50|||||||||7
1611030120000|2021-01-19 04:22:00|||||||||7
1611030150000|2021-01-19 04:22:30|||||||||3
1611030180000|2021-01-19 04:23:00|||||||||3
1611030220000|2021-01-19 04:23:40|||||||||10
1611030240000|2021-01-19 04:24:00|||||||||1
1611030250000|2021-01-19 04:24:10|||||||||1
1611030260000|2021-01-19 04:24:20|||||||||52
1611030290000|2021-01-19 04:24:50|||||||||2
1611030300000|2021-01-19 04:25:00|||||||||2
1611030320000|2021-01-19 04:25:20|||||||||1
1611030360000|2021-01-19 04:26:00|||||||||4
1611030370000|2021-01-19 04:26:10|||||||||1
1611030390000|2021-01-19 04:26:30|||||||||80
1611030400000|2021-01-19 04:26:40|||||||||48
1611030420000|2021-01-19 04:27:00|||||||||2
1611031250000|2021-01-19 04:40:50|||||||||1
1611031280000|2021-01-19 04:41:20|||||||||61
1611031300000|2021-01-19 04:41:40|||||||||52
1611031310000|2021-01-19 04:41:50|||||||||1
1611031440000|2021-01-19 04:44:00|||||||||115
1611031570000|2021-01-19 04:46:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|134
1611031610000|2021-01-19 04:46:50|||||||||2
1611031620000|2021-01-19 04:47:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|261
1611031630000|2021-01-19 04:47:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|96
1611031710000|2021-01-19 04:48:30|||||||||2
1611031720000|2021-01-19 04:48:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|51
1611031740000|2021-01-19 04:49:00|||||||||1
1611031900000|2021-01-19 04:51:40|||||||||10
1611031950000|2021-01-19 04:52:30|||||||||10
1611032030000|2021-01-19 04:53:50|||||||||1
1611032050000|2021-01-19 04:54:10|||||||||1
1611032060000|2021-01-19 04:54:20|||||||||1
1611032150000|2021-01-19 04:55:50|||||||||3
1611032270000|2021-01-19 04:57:50|||||||||1
1611032330000|2021-01-19 04:58:50|||||||||1
1611032390000|2021-01-19 04:59:50|||||||||1
1611032450000|2021-01-19 05:00:50|||||||||4
1611032470000|2021-01-19 05:01:10|||||||||4
1611032510000|2021-01-19 05:01:50|||||||||1
1611032550000|2021-01-19 05:02:30|||||||||35
1611032570000|2021-01-19 05:02:50|||||||||1
1611032630000|2021-01-19 05:03:50|||||||||1
1611032690000|2021-01-19 05:04:50|||||||||1
1611032830000|2021-01-19 05:07:10|||||||||42
1611032870000|2021-01-19 05:07:50|||||||||42
1611032890000|2021-01-19 05:08:10|||||||||1
1611032960000|2021-01-19 05:09:20|||||||||1
1611032990000|2021-01-19 05:09:50|||||||||1
1611033060000|2021-01-19 05:11:00|||||||||1
1611033100000|2021-01-19 05:11:40|||||||||1
1611033120000|2021-01-19 05:12:00|||||||||1
1611033240000|2021-01-19 05:14:00|||||||||24
1611033290000|2021-01-19 05:14:50|||||||||1
1611033360000|2021-01-19 05:16:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|78
1611033370000|2021-01-19 05:16:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|237
1611033380000|2021-01-19 05:16:20|||||||||2
1611033390000|2021-01-19 05:16:30|||||||||2
1611033410000|2021-01-19 05:16:50|||||||||2
1611033420000|2021-01-19 05:17:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|110
1611033460000|2021-01-19 05:17:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|3
1611033580000|2021-01-19 05:19:40|||||||||4
1611033600000|2021-01-19 05:20:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|48
1611033610000|2021-01-19 05:20:10|||||||||1
1611033720000|2021-01-19 05:22:00|||||||||1
1611033770000|2021-01-19 05:22:50|||||||||102
1611033840000|2021-01-19 05:24:00|||||||||1
1611033870000|2021-01-19 05:24:30|||||||||2
1611033890000|2021-01-19 05:24:50|||||||||1
1611034000000|2021-01-19 05:26:40|||||||||1
1611034020000|2021-01-19 05:27:00|||||||||3
1611034040000|2021-01-19 05:27:20|||||||||4
1611034130000|2021-01-19 05:28:50|||||||||1
1611034190000|2021-01-19 05:29:50|||||||||1
1611034380000|2021-01-19 05:33:00|||||||||77
1611034390000|2021-01-19 05:33:10|||||||||3
1611034400000|2021-01-19 05:33:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|19
1611034410000|2021-01-19 05:33:30|||||||||1
1611034430000|2021-01-19 05:33:50|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|43
1611034510000|2021-01-19 05:35:10|||||||||13
1611034560000|2021-01-19 05:36:00|||||||||1
1611034720000|2021-01-19 05:38:40|||||||||2
1611034850000|2021-01-19 05:40:50|||||||||2
1611034910000|2021-01-19 05:41:50|||||||||2
1611034970000|2021-01-19 05:42:50|||||||||1
1611035010000|2021-01-19 05:43:30|||||||||1
1611035030000|2021-01-19 05:43:50|||||||||1
1611035090000|2021-01-19 05:44:50|||||||||2
1611035100000|2021-01-19 05:45:00|||||||||4
1611035130000|2021-01-19 05:45:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|18
1611035210000|2021-01-19 05:46:50|||||||||1
1611035240000|2021-01-19 05:47:20|||||||||1
1611035260000|2021-01-19 05:47:40|||||||||3
1611035270000|2021-01-19 05:47:50|12565.8|12563.8|12565.5|12563.5|12565.8|12563.8|12565.5|12563.5|16
1611035280000|2021-01-19 05:48:00|12565.8|12563.8|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|231
1611035300000|2021-01-19 05:48:20|||||||||13
1611035310000|2021-01-19 05:48:30|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|98
1611035320000|2021-01-19 05:48:40|12565.8|12563.8|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|178
1611035330000|2021-01-19 05:48:50|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|33
1611035340000|2021-01-19 05:49:00|||||||||7
1611035350000|2021-01-19 05:49:10|||||||||3
1611035380000|2021-01-19 05:49:40|||||||||5
1611035390000|2021-01-19 05:49:50|||||||||1
1611035410000|2021-01-19 05:50:10|||||||||4
1611035460000|2021-01-19 05:51:00|12567|12565|12567|12565|12567|12565|12567|12565|782
1611035470000|2021-01-19 05:51:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|368
1611035510000|2021-01-19 05:51:50|||||||||1
1611035520000|2021-01-19 05:52:00|||||||||1
1611035760000|2021-01-19 05:56:00|||||||||1
1611035780000|2021-01-19 05:56:20|||||||||42
1611035790000|2021-01-19 05:56:30|||||||||2
1611035810000|2021-01-19 05:56:50|||||||||3
1611035820000|2021-01-19 05:57:00|||||||||18
1611035880000|2021-01-19 05:58:00|12566.6|12564.6|12566.2|12564.2|12566.6|12564.6|12566.2|12564.2|43
1611035900000|2021-01-19 05:58:20|||||||||5
1611035940000|2021-01-19 05:59:00|||||||||1
1611035950000|2021-01-19 05:59:10|||||||||1
1611035980000|2021-01-19 05:59:40|||||||||1
1611036000000|2021-01-19 06:00:00|||||||||4
1611036070000|2021-01-19 06:01:10|||||||||1
1611036110000|2021-01-19 06:01:50|||||||||3
1611036170000|2021-01-19 06:02:50|||||||||2
1611036190000|2021-01-19 06:03:10|||||||||4
1611036210000|2021-01-19 06:03:30|||||||||20
1611036240000|2021-01-19 06:04:00|||||||||3
1611036260000|2021-01-19 06:04:20|||||||||20
1611036300000|2021-01-19 06:05:00|||||||||3
1611036320000|2021-01-19 06:05:20|||||||||3
1611036330000|2021-01-19 06:05:30|||||||||1
1611036340000|2021-01-19 06:05:40|||||||||1
1611036350000|2021-01-19 06:05:50|||||||||1
1611036360000|2021-01-19 06:06:00|||||||||4
1611036370000|2021-01-19 06:06:10|||||||||1
1611036410000|2021-01-19 06:06:50|||||||||1
1611036420000|2021-01-19 06:07:00|||||||||2
1611036430000|2021-01-19 06:07:10|||||||||1
1611036450000|2021-01-19 06:07:30|||||||||2
1611036460000|2021-01-19 06:07:40|||||||||2
1611036480000|2021-01-19 06:08:00|||||||||9
1611036490000|2021-01-19 06:08:10|||||||||3
1611036500000|2021-01-19 06:08:20|||||||||2
1611036520000|2021-01-19 06:08:40|||||||||3
1611036540000|2021-01-19 06:09:00|||||||||2
1611036550000|2021-01-19 06:09:10|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|160
1611036630000|2021-01-19 06:10:30|||||||||1
1611036640000|2021-01-19 06:10:40|||||||||1
1611036650000|2021-01-19 06:10:50|||||||||8
1611036670000|2021-01-19 06:11:10|||||||||1
1611036700000|2021-01-19 06:11:40|||||||||2
1611036710000|2021-01-19 06:11:50|||||||||1
1611036740000|2021-01-19 06:12:20|||||||||1
1611036760000|2021-01-19 06:12:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|319
1611036770000|2021-01-19 06:12:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|233
1611036780000|2021-01-19 06:13:00|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|82
1611036840000|2021-01-19 06:14:00|||||||||3
1611036860000|2021-01-19 06:14:20|||||||||1
1611036880000|2021-01-19 06:14:40|||||||||2
1611036890000|2021-01-19 06:14:50|||||||||1
1611036910000|2021-01-19 06:15:10|||||||||1
1611036920000|2021-01-19 06:15:20|||||||||2
1611036930000|2021-01-19 06:15:30|||||||||31
1611036940000|2021-01-19 06:15:40|||||||||116
1611036960000|2021-01-19 06:16:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|17
1611036970000|2021-01-19 06:16:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.8|12563.8|25
1611037110000|2021-01-19 06:18:30|||||||||1
1611037130000|2021-01-19 06:18:50|||||||||2
1611037230000|2021-01-19 06:20:30|||||||||1
1611037260000|2021-01-19 06:21:00|||||||||8
1611037270000|2021-01-19 06:21:10|||||||||2
1611037280000|2021-01-19 06:21:20|||||||||246
1611037400000|2021-01-19 06:23:20|||||||||83
1611037440000|2021-01-19 06:24:00|||||||||1
1611037510000|2021-01-19 06:25:10|||||||||1
1611037580000|2021-01-19 06:26:20|||||||||1
1611037590000|2021-01-19 06:26:30|||||||||1
1611037600000|2021-01-19 06:26:40|||||||||4
1611037680000|2021-01-19 06:28:00|||||||||1
1611037750000|2021-01-19 06:29:10|||||||||1
1611037760000|2021-01-19 06:29:20|12565.5|12563.5|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|136
1611037770000|2021-01-19 06:29:30|12565.8|12563.8|12566.2|12564.2|12566.2|12564.2|12565.8|12563.8|1
1611037820000|2021-01-19 06:30:20|||||||||1
1611037890000|2021-01-19 06:31:30|||||||||1
1611037970000|2021-01-19 06:32:50|||||||||1
1611038030000|2021-01-19 06:33:50|||||||||1
1611038040000|2021-01-19 06:34:00|||||||||3
1611038150000|2021-01-19 06:35:50|||||||||1
1611038170000|2021-01-19 06:36:10|||||||||3
1611038190000|2021-01-19 06:36:30|||||||||1
1611038230000|2021-01-19 06:37:10|||||||||1
1611038290000|2021-01-19 06:38:10|||||||||1
1611038390000|2021-01-19 06:39:50|||||||||1
1611038430000|2021-01-19 06:40:30|||||||||81
1611038450000|2021-01-19 06:40:50|||||||||1
1611038490000|2021-01-19 06:41:30|||||||||2
1611038510000|2021-01-19 06:41:50|||||||||1
1611038570000|2021-01-19 06:42:50|||||||||1
1611038630000|2021-01-19 06:43:50|||||||||1
1611038690000|2021-01-19 06:44:50|||||||||1
1611038750000|2021-01-19 06:45:50|||||||||20
1611038760000|2021-01-19 06:46:00|||||||||4
1611038790000|2021-01-19 06:46:30|||||||||15
1611038810000|2021-01-19 06:46:50|||||||||1
1611038860000|2021-01-19 06:47:40|||||||||16
1611038870000|2021-01-19 06:47:50|||||||||1
1611038950000|2021-01-19 06:49:10|||||||||3
1611038970000|2021-01-19 06:49:30|12567|12565|12567|12565|12567|12565|12567|12565|56
1611039000000|2021-01-19 06:50:00|||||||||4
1611039010000|2021-01-19 06:50:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|358
1611039060000|2021-01-19 06:51:00|||||||||12
1611039070000|2021-01-19 06:51:10|||||||||3
1611039080000|2021-01-19 06:51:20|||||||||46
1611039090000|2021-01-19 06:51:30|||||||||4
1611039120000|2021-01-19 06:52:00|||||||||4
1611039170000|2021-01-19 06:52:50|||||||||1
1611039230000|2021-01-19 06:53:50|||||||||1
1611039240000|2021-01-19 06:54:00|||||||||7
1611039270000|2021-01-19 06:54:30|||||||||2
1611039290000|2021-01-19 06:54:50|||||||||38
1611039310000|2021-01-19 06:55:10|||||||||2
1611039330000|2021-01-19 06:55:30|||||||||1
1611039390000|2021-01-19 06:56:30|||||||||2
1611039410000|2021-01-19 06:56:50|||||||||1
1611039440000|2021-01-19 06:57:20|||||||||2
1611039450000|2021-01-19 06:57:30|12567|12565|12567|12565|12567|12565|12567|12565|2
1611039460000|2021-01-19 06:57:40|12566.6|12564.6|12566.6|12564.6|12566.6|12564.6|12566.6|12564.6|19
1611039470000|2021-01-19 06:57:50|12567|12565|12566.6|12564.6|12567|12565|12566.6|12564.6|1
1611039480000|2021-01-19 06:58:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|3
1611039490000|2021-01-19 06:58:10|12566.6|12564.6|12566.2|12564.2|12567|12565|12566.2|12564.2|3
1611039520000|2021-01-19 06:58:40|||||||||52
1611039530000|2021-01-19 06:58:50|||||||||22
1611039540000|2021-01-19 06:59:00|12567|12565|12567|12565|12567|12565|12567|12565|53
1611039590000|2021-01-19 06:59:50|||||||||1
1611039600000|2021-01-19 07:00:00|12566.6|12564.6|12566.2|12564.2|12567|12565|12566.2|12564.2|219
1611039610000|2021-01-19 07:00:10|12566.6|12564.6|12566.2|12564.2|12566.6|12564.6|12566.2|12564.2|1
1611039620000|2021-01-19 07:00:20|||||||||13
1611039640000|2021-01-19 07:00:40|||||||||1
1611039650000|2021-01-19 07:00:50|||||||||27
1611039660000|2021-01-19 07:01:00|||||||||8
1611039670000|2021-01-19 07:01:10|||||||||1
1611039680000|2021-01-19 07:01:20|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|381
1611039700000|2021-01-19 07:01:40|||||||||5
1611039720000|2021-01-19 07:02:00|||||||||51
1611039730000|2021-01-19 07:02:10|||||||||86
1611039740000|2021-01-19 07:02:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|18
1611039750000|2021-01-19 07:02:30|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|38
1611039780000|2021-01-19 07:03:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|22
1611039840000|2021-01-19 07:04:00|||||||||10
1611039890000|2021-01-19 07:04:50|||||||||10
1611039900000|2021-01-19 07:05:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|63
1611039910000|2021-01-19 07:05:10|||||||||4
1611039920000|2021-01-19 07:05:20|||||||||20
1611039930000|2021-01-19 07:05:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|53
1611040080000|2021-01-19 07:08:00|||||||||1
1611040100000|2021-01-19 07:08:20|||||||||25
1611040130000|2021-01-19 07:08:50|||||||||1
1611040140000|2021-01-19 07:09:00|||||||||1
1611040200000|2021-01-19 07:10:00|12567|12565|12567|12565|12567|12565|12566.2|12564.2|270
1611040230000|2021-01-19 07:10:30|||||||||4
1611040280000|2021-01-19 07:11:20|||||||||43
1611040320000|2021-01-19 07:12:00|||||||||1
1611040380000|2021-01-19 07:13:00|||||||||1
1611040450000|2021-01-19 07:14:10|||||||||1
1611040510000|2021-01-19 07:15:10|||||||||1
1611040520000|2021-01-19 07:15:20|||||||||301
1611040570000|2021-01-19 07:16:10|||||||||2
1611040610000|2021-01-19 07:16:50|||||||||38
1611040620000|2021-01-19 07:17:00|||||||||40
1611040650000|2021-01-19 07:17:30|||||||||1
1611040680000|2021-01-19 07:18:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|92
1611040690000|2021-01-19 07:18:10|||||||||117
1611040700000|2021-01-19 07:18:20|||||||||2
1611040710000|2021-01-19 07:18:30|||||||||1
1611040740000|2021-01-19 07:19:00|||||||||3
1611040770000|2021-01-19 07:19:30|||||||||2
1611040780000|2021-01-19 07:19:40|||||||||1
1611040800000|2021-01-19 07:20:00|||||||||1
1611040820000|2021-01-19 07:20:20|||||||||2
1611040840000|2021-01-19 07:20:40|||||||||1
1611040860000|2021-01-19 07:21:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|5
1611040870000|2021-01-19 07:21:10|||||||||3
1611040900000|2021-01-19 07:21:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|214
1611040910000|2021-01-19 07:21:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|0
1611040960000|2021-01-19 07:22:40|||||||||3
1611040970000|2021-01-19 07:22:50|||||||||1
1611041020000|2021-01-19 07:23:40|||||||||1
1611041030000|2021-01-19 07:23:50|||||||||1
1611041040000|2021-01-19 07:24:00|||||||||19
1611041050000|2021-01-19 07:24:10|||||||||1
1611041070000|2021-01-19 07:24:30|||||||||1
1611041080000|2021-01-19 07:24:40|||||||||2
1611041090000|2021-01-19 07:24:50|||||||||10
1611041100000|2021-01-19 07:25:00|||||||||502
1611041120000|2021-01-19 07:25:20|||||||||7
1611041130000|2021-01-19 07:25:30|||||||||1
1611041170000|2021-01-19 07:26:10|||||||||1
1611041190000|2021-01-19 07:26:30|||||||||149
1611041200000|2021-01-19 07:26:40|||||||||2
1611041220000|2021-01-19 07:27:00|||||||||6
1611041270000|2021-01-19 07:27:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|258
1611041280000|2021-01-19 07:28:00|||||||||50
1611041290000|2021-01-19 07:28:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|141
1611041340000|2021-01-19 07:29:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|238
1611041350000|2021-01-19 07:29:10|||||||||1
1611041360000|2021-01-19 07:29:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|173
1611041380000|2021-01-19 07:29:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|55
1611041400000|2021-01-19 07:30:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|132
1611041430000|2021-01-19 07:30:30|||||||||142
1611041440000|2021-01-19 07:30:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|42
1611041450000|2021-01-19 07:30:50|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|40
1611041460000|2021-01-19 07:31:00|||||||||2
1611041560000|2021-01-19 07:32:40|||||||||25
1611041580000|2021-01-19 07:33:00|||||||||1
1611041610000|2021-01-19 07:33:30|12565.8|12563.8|12565.8|12563.8|12565.8|12563.8|12565.8|12563.8|5
1611041620000|2021-01-19 07:33:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|14
1611041640000|2021-01-19 07:34:00|||||||||13
1611041660000|2021-01-19 07:34:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|50
1611041680000|2021-01-19 07:34:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|176
1611041700000|2021-01-19 07:35:00|||||||||4
1611041770000|2021-01-19 07:36:10|||||||||1
1611041810000|2021-01-19 07:36:50|||||||||1
1611041870000|2021-01-19 07:37:50|||||||||1
1611041880000|2021-01-19 07:38:00|||||||||25
1611041890000|2021-01-19 07:38:10|||||||||1
1611041910000|2021-01-19 07:38:30|||||||||232
1611041920000|2021-01-19 07:38:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|9
1611041960000|2021-01-19 07:39:20|||||||||20
1611041970000|2021-01-19 07:39:30|||||||||10
1611041990000|2021-01-19 07:39:50|||||||||40
1611042010000|2021-01-19 07:40:10|||||||||9
1611042100000|2021-01-19 07:41:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|344
1611042110000|2021-01-19 07:41:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|65
1611042120000|2021-01-19 07:42:00|||||||||1
1611042130000|2021-01-19 07:42:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|247
1611042140000|2021-01-19 07:42:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|87
1611042330000|2021-01-19 07:45:30|||||||||3
1611042340000|2021-01-19 07:45:40|||||||||12
1611042350000|2021-01-19 07:45:50|||||||||2
1611042360000|2021-01-19 07:46:00|||||||||50
1611042370000|2021-01-19 07:46:10|||||||||3
1611042380000|2021-01-19 07:46:20|||||||||8
1611042390000|2021-01-19 07:46:30|||||||||8
1611042400000|2021-01-19 07:46:40|||||||||6
1611042430000|2021-01-19 07:47:10|||||||||83
1611042440000|2021-01-19 07:47:20|||||||||1
1611042460000|2021-01-19 07:47:40|||||||||4
1611042480000|2021-01-19 07:48:00|||||||||2
1611042500000|2021-01-19 07:48:20|||||||||6
1611042530000|2021-01-19 07:48:50|||||||||7
1611042540000|2021-01-19 07:49:00|||||||||39
1611042550000|2021-01-19 07:49:10|||||||||11
1611042580000|2021-01-19 07:49:40|||||||||2
1611042600000|2021-01-19 07:50:00|||||||||3
1611042610000|2021-01-19 07:50:10|||||||||2
1611042680000|2021-01-19 07:51:20|||||||||2
1611042690000|2021-01-19 07:51:30|||||||||12
1611042720000|2021-01-19 07:52:00|||||||||14
1611042730000|2021-01-19 07:52:10|||||||||2
1611042740000|2021-01-19 07:52:20|||||||||2
1611042770000|2021-01-19 07:52:50|||||||||3
1611042800000|2021-01-19 07:53:20|||||||||8
1611042810000|2021-01-19 07:53:30|||||||||1
1611042820000|2021-01-19 07:53:40|||||||||1
1611042840000|2021-01-19 07:54:00|||||||||8
1611042850000|2021-01-19 07:54:10|||||||||4
1611042860000|2021-01-19 07:54:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|37
1611042870000|2021-01-19 07:54:30|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|154
1611042880000|2021-01-19 07:54:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|14
1611042890000|2021-01-19 07:54:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|36
1611042900000|2021-01-19 07:55:00|||||||||1
1611042920000|2021-01-19 07:55:20|||||||||11
1611042940000|2021-01-19 07:55:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|84
1611042950000|2021-01-19 07:55:50|||||||||1
1611042960000|2021-01-19 07:56:00|||||||||315
1611042970000|2021-01-19 07:56:10|||||||||1
1611042990000|2021-01-19 07:56:30|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|94
1611043050000|2021-01-19 07:57:30|||||||||24
1611043070000|2021-01-19 07:57:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|50
1611043080000|2021-01-19 07:58:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|36
1611043130000|2021-01-19 07:58:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|113
1611043140000|2021-01-19 07:59:00|||||||||3
1611043150000|2021-01-19 07:59:10|||||||||1
1611043160000|2021-01-19 07:59:20|||||||||9
1611043170000|2021-01-19 07:59:30|||||||||11
1611043200000|2021-01-19 08:00:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|223
1611043210000|2021-01-19 08:00:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|43
1611043220000|2021-01-19 08:00:20|||||||||2
1611043260000|2021-01-19 08:01:00|||||||||33
1611043300000|2021-01-19 08:01:40|||||||||100
1611043310000|2021-01-19 08:01:50|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|178
1611043320000|2021-01-19 08:02:00|||||||||1
1611043330000|2021-01-19 08:02:10|||||||||602
1611043370000|2021-01-19 08:02:50|||||||||5
1611043380000|2021-01-19 08:03:00|||||||||1
1611043410000|2021-01-19 08:03:30|||||||||4
1611043420000|2021-01-19 08:03:40|||||||||28
1611043490000|2021-01-19 08:04:50|||||||||5
1611043500000|2021-01-19 08:05:00|||||||||2
1611043550000|2021-01-19 08:05:50|||||||||5
1611043580000|2021-01-19 08:06:20|||||||||1
1611043590000|2021-01-19 08:06:30|||||||||3
1611043600000|2021-01-19 08:06:40|||||||||1
1611043610000|2021-01-19 08:06:50|||||||||6
1611043640000|2021-01-19 08:07:20|||||||||20
1611043660000|2021-01-19 08:07:40|||||||||6
1611043670000|2021-01-19 08:07:50|||||||||4
1611043680000|2021-01-19 08:08:00|||||||||10
1611043690000|2021-01-19 08:08:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|21
1611043720000|2021-01-19 08:08:40|12567|12565|12567|12565|12567|12565|12567|12565|356
1611043740000|2021-01-19 08:09:00|||||||||6
1611043750000|2021-01-19 08:09:10|||||||||4
1611043760000|2021-01-19 08:09:20|||||||||4
1611043790000|2021-01-19 08:09:50|||||||||112
1611043810000|2021-01-19 08:10:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|150
1611043850000|2021-01-19 08:10:50|||||||||5
1611043860000|2021-01-19 08:11:00|||||||||2
1611043900000|2021-01-19 08:11:40|||||||||50
1611043910000|2021-01-19 08:11:50|||||||||2
1611043960000|2021-01-19 08:12:40|||||||||1
1611043970000|2021-01-19 08:12:50|||||||||2
1611043980000|2021-01-19 08:13:00|||||||||31
1611044010000|2021-01-19 08:13:30|||||||||6
1611044030000|2021-01-19 08:13:50|||||||||1
1611044070000|2021-01-19 08:14:30|||||||||6
1611044100000|2021-01-19 08:15:00|||||||||3
1611044110000|2021-01-19 08:15:10|||||||||2
1611044120000|2021-01-19 08:15:20|||||||||1
1611044150000|2021-01-19 08:15:50|||||||||1
1611044170000|2021-01-19 08:16:10|||||||||1
1611044200000|2021-01-19 08:16:40|||||||||6
1611044210000|2021-01-19 08:16:50|||||||||4
1611044220000|2021-01-19 08:17:00|||||||||3
1611044230000|2021-01-19 08:17:10|||||||||3
1611044240000|2021-01-19 08:17:20|||||||||2
1611044250000|2021-01-19 08:17:30|||||||||2
1611044260000|2021-01-19 08:17:40|||||||||16
1611044270000|2021-01-19 08:17:50|||||||||14
1611044280000|2021-01-19 08:18:00|12566.6|12564.6|12566.2|12564.2|12566.6|12564.6|12566.2|12564.2|26
1611044390000|2021-01-19 08:19:50|||||||||6
1611044430000|2021-01-19 08:20:30|||||||||8
1611044450000|2021-01-19 08:20:50|12567|12565|12567|12565|12567|12565|12567|12565|54
1611044460000|2021-01-19 08:21:00|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|43
1611044480000|2021-01-19 08:21:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|283
1611044530000|2021-01-19 08:22:10|||||||||1
1611044540000|2021-01-19 08:22:20|||||||||1
1611044550000|2021-01-19 08:22:30|||||||||9
1611044560000|2021-01-19 08:22:40|||||||||5
1611044570000|2021-01-19 08:22:50|||||||||1
1611044600000|2021-01-19 08:23:20|||||||||4
1611044610000|2021-01-19 08:23:30|||||||||1
1611044630000|2021-01-19 08:23:50|||||||||4
1611044660000|2021-01-19 08:24:20|||||||||6
1611044670000|2021-01-19 08:24:30|||||||||1
1611044700000|2021-01-19 08:25:00|||||||||2
1611044740000|2021-01-19 08:25:40|||||||||13
1611044770000|2021-01-19 08:26:10|||||||||100
1611044780000|2021-01-19 08:26:20|12567|12565|12567|12565|12567|12565|12567|12565|251
1611044790000|2021-01-19 08:26:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|122
1611044800000|2021-01-19 08:26:40|12567|12565|12567|12565|12567|12565|12567|12565|107
1611044870000|2021-01-19 08:27:50|||||||||71
1611044920000|2021-01-19 08:28:40|||||||||5
1611044930000|2021-01-19 08:28:50|||||||||1
1611044940000|2021-01-19 08:29:00|||||||||50
1611044990000|2021-01-19 08:29:50|||||||||1
1611045050000|2021-01-19 08:30:50|||||||||1
1611045060000|2021-01-19 08:31:00|||||||||24
1611045080000|2021-01-19 08:31:20|||||||||6
1611045110000|2021-01-19 08:31:50|||||||||1
1611045130000|2021-01-19 08:32:10|||||||||28
1611045140000|2021-01-19 08:32:20|||||||||4
1611045150000|2021-01-19 08:32:30|||||||||4
1611045160000|2021-01-19 08:32:40|||||||||2
1611045170000|2021-01-19 08:32:50|||||||||112
1611045270000|2021-01-19 08:34:30|||||||||71
1611045280000|2021-01-19 08:34:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|31
1611045310000|2021-01-19 08:35:10|||||||||17
1611045320000|2021-01-19 08:35:20|||||||||2
1611045330000|2021-01-19 08:35:30|12567|12565|12567|12565|12567|12565|12567|12565|206
1611045420000|2021-01-19 08:37:00|||||||||184
1611045430000|2021-01-19 08:37:10|12566.2|12564.2|12566.2|12564.2|12567|12565|12566.2|12564.2|94
1611045440000|2021-01-19 08:37:20|||||||||1
1611045470000|2021-01-19 08:37:50|||||||||16
1611045480000|2021-01-19 08:38:00|12567|12565|12567|12565|12567|12565|12567|12565|47
1611045540000|2021-01-19 08:39:00|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|167
1611045560000|2021-01-19 08:39:20|||||||||60
1611045580000|2021-01-19 08:39:40|||||||||6
1611045600000|2021-01-19 08:40:00|||||||||2
1611045660000|2021-01-19 08:41:00|||||||||94
1611045670000|2021-01-19 08:41:10|||||||||1
1611045690000|2021-01-19 08:41:30|12566.2|12564.2|12566.2|12564.2|12567|12565|12566.2|12564.2|54
1611045710000|2021-01-19 08:41:50|||||||||1
1611045740000|2021-01-19 08:42:20|||||||||24
1611045760000|2021-01-19 08:42:40|||||||||5
1611045770000|2021-01-19 08:42:50|||||||||1
1611045800000|2021-01-19 08:43:20|||||||||2
1611045810000|2021-01-19 08:43:30|12567|12565|12567|12565|12567|12565|12567|12565|78
1611045840000|2021-01-19 08:44:00|||||||||52
1611045850000|2021-01-19 08:44:10|||||||||1
1611045860000|2021-01-19 08:44:20|||||||||86
1611045870000|2021-01-19 08:44:30|||||||||1
1611045880000|2021-01-19 08:44:40|||||||||58
1611045890000|2021-01-19 08:44:50|||||||||195
1611045900000|2021-01-19 08:45:00|||||||||37
1611045910000|2021-01-19 08:45:10|||||||||1
1611045930000|2021-01-19 08:45:30|||||||||6
1611045940000|2021-01-19 08:45:40|||||||||1
1611045960000|2021-01-19 08:46:00|||||||||29
1611045970000|2021-01-19 08:46:10|||||||||35
1611045990000|2021-01-19 08:46:30|||||||||1
1611046020000|2021-01-19 08:47:00|||||||||1
1611046050000|2021-01-19 08:47:30|||||||||1
1611046070000|2021-01-19 08:47:50|||||||||52
1611046080000|2021-01-19 08:48:00|||||||||2
1611046100000|2021-01-19 08:48:20|||||||||7
1611046130000|2021-01-19 08:48:50|||||||||3
1611046160000|2021-01-19 08:49:20|||||||||43
1611046190000|2021-01-19 08:49:50|||||||||3
1611046200000|2021-01-19 08:50:00|||||||||12
1611046220000|2021-01-19 08:50:20|||||||||1
1611046240000|2021-01-19 08:50:40|||||||||1
1611046250000|2021-01-19 08:50:50|||||||||3
1611046270000|2021-01-19 08:51:10|||||||||2
1611046290000|2021-01-19 08:51:30|||||||||6
1611046300000|2021-01-19 08:51:40|||||||||3
1611046310000|2021-01-19 08:51:50|||||||||4
1611046330000|2021-01-19 08:52:10|||||||||5
1611046350000|2021-01-19 08:52:30|||||||||1
1611046360000|2021-01-19 08:52:40|||||||||2
1611046370000|2021-01-19 08:52:50|||||||||2
1611046380000|2021-01-19 08:53:00|||||||||2
1611046400000|2021-01-19 08:53:20|||||||||3
1611046410000|2021-01-19 08:53:30|||||||||1
1611046430000|2021-01-19 08:53:50|||||||||3
1611046440000|2021-01-19 08:54:00|||||||||2
1611046450000|2021-01-19 08:54:10|||||||||1
1611046470000|2021-01-19 08:54:30|||||||||3
1611046480000|2021-01-19 08:54:40|||||||||16
1611046490000|2021-01-19 08:54:50|||||||||2
1611046500000|2021-01-19 08:55:00|||||||||3
1611046510000|2021-01-19 08:55:10|||||||||4
1611046520000|2021-01-19 08:55:20|||||||||1
1611046540000|2021-01-19 08:55:40|||||||||43
1611046550000|2021-01-19 08:55:50|12566.2|12564.2|12566.2|12564.2|12567|12565|12566.2|12564.2|143
1611046560000|2021-01-19 08:56:00|||||||||55
1611046580000|2021-01-19 08:56:20|||||||||1
1611046590000|2021-01-19 08:56:30|||||||||1
1611046600000|2021-01-19 08:56:40|||||||||2
1611046610000|2021-01-19 08:56:50|||||||||1
1611046620000|2021-01-19 08:57:00|||||||||1
1611046630000|2021-01-19 08:57:10|12567|12565|12567|12565|12567|12565|12567|12565|56
1611046640000|2021-01-19 08:57:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|121
1611046650000|2021-01-19 08:57:30|12567|12565|12567|12565|12567|12565|12567|12565|142
1611046670000|2021-01-19 08:57:50|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|239
1611046680000|2021-01-19 08:58:00|||||||||30
1611046720000|2021-01-19 08:58:40|||||||||1
1611046730000|2021-01-19 08:58:50|||||||||7
1611046740000|2021-01-19 08:59:00|||||||||15
1611046750000|2021-01-19 08:59:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|141
1611046760000|2021-01-19 08:59:20|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|30
1611046800000|2021-01-19 09:00:00|||||||||66
1611046820000|2021-01-19 09:00:20|||||||||1
1611046830000|2021-01-19 09:00:30|||||||||1
1611046850000|2021-01-19 09:00:50|||||||||6
1611046860000|2021-01-19 09:01:00|||||||||2
1611046870000|2021-01-19 09:01:10|||||||||1
1611046890000|2021-01-19 09:01:30|||||||||1
1611046900000|2021-01-19 09:01:40|12566.6|12564.6|12567|12565|12567|12565|12566.6|12564.6|34
1611046920000|2021-01-19 09:02:00|||||||||13
1611046930000|2021-01-19 09:02:10|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|455
1611046950000|2021-01-19 09:02:30|||||||||53
1611046960000|2021-01-19 09:02:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|26
1611046970000|2021-01-19 09:02:50|||||||||1
1611047000000|2021-01-19 09:03:20|||||||||1
1611047030000|2021-01-19 09:03:50|||||||||1
1611047040000|2021-01-19 09:04:00|||||||||4
1611047060000|2021-01-19 09:04:20|||||||||1
1611047080000|2021-01-19 09:04:40|||||||||1
1611047110000|2021-01-19 09:05:10|||||||||1
1611047140000|2021-01-19 09:05:40|||||||||1
1611047150000|2021-01-19 09:05:50|||||||||1
1611047170000|2021-01-19 09:06:10|||||||||1
1611047200000|2021-01-19 09:06:40|||||||||1
1611047210000|2021-01-19 09:06:50|||||||||2
1611047220000|2021-01-19 09:07:00|||||||||1
1611047230000|2021-01-19 09:07:10|12567|12565|12567|12565|12567|12565|12567|12565|196
1611047270000|2021-01-19 09:07:50|||||||||11
1611047280000|2021-01-19 09:08:00|||||||||4
1611047290000|2021-01-19 09:08:10|||||||||1
1611047300000|2021-01-19 09:08:20|||||||||4
1611047310000|2021-01-19 09:08:30|||||||||3
1611047330000|2021-01-19 09:08:50|||||||||1
1611047340000|2021-01-19 09:09:00|||||||||1
1611047360000|2021-01-19 09:09:20|||||||||1
1611047390000|2021-01-19 09:09:50|||||||||32
1611047420000|2021-01-19 09:10:20|||||||||1
1611047440000|2021-01-19 09:10:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|4
1611047450000|2021-01-19 09:10:50|||||||||1
1611047460000|2021-01-19 09:11:00|||||||||15
1611047470000|2021-01-19 09:11:10|||||||||4
1611047480000|2021-01-19 09:11:20|||||||||1
1611047500000|2021-01-19 09:11:40|||||||||1
1611047510000|2021-01-19 09:11:50|||||||||1
1611047530000|2021-01-19 09:12:10|||||||||1
1611047560000|2021-01-19 09:12:40|||||||||1
1611047570000|2021-01-19 09:12:50|||||||||1
1611047590000|2021-01-19 09:13:10|||||||||1
1611047610000|2021-01-19 09:13:30|||||||||1
1611047620000|2021-01-19 09:13:40|||||||||1
1611047630000|2021-01-19 09:13:50|||||||||1
1611047640000|2021-01-19 09:14:00|||||||||1
1611047670000|2021-01-19 09:14:30|||||||||4
1611047690000|2021-01-19 09:14:50|||||||||1
1611047700000|2021-01-19 09:15:00|||||||||1
1611047710000|2021-01-19 09:15:10|||||||||16
1611047730000|2021-01-19 09:15:30|||||||||1
1611047750000|2021-01-19 09:15:50|||||||||1
1611047760000|2021-01-19 09:16:00|||||||||2
1611047780000|2021-01-19 09:16:20|||||||||1
1611047810000|2021-01-19 09:16:50|||||||||2
1611047840000|2021-01-19 09:17:20|||||||||1
1611047870000|2021-01-19 09:17:50|||||||||2
1611047900000|2021-01-19 09:18:20|||||||||1
1611047920000|2021-01-19 09:18:40|||||||||1
1611047930000|2021-01-19 09:18:50|||||||||1
1611047950000|2021-01-19 09:19:10|||||||||1
1611047960000|2021-01-19 09:19:20|||||||||40
1611047980000|2021-01-19 09:19:40|||||||||1
1611047990000|2021-01-19 09:19:50|||||||||1
1611048000000|2021-01-19 09:20:00|||||||||81
1611048010000|2021-01-19 09:20:10|||||||||1
1611048030000|2021-01-19 09:20:30|||||||||4
1611048040000|2021-01-19 09:20:40|||||||||40
1611048060000|2021-01-19 09:21:00|||||||||1
1611048070000|2021-01-19 09:21:10|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|934
1611048080000|2021-01-19 09:21:20|||||||||10
1611048090000|2021-01-19 09:21:30|||||||||2
1611048120000|2021-01-19 09:22:00|||||||||49
1611048150000|2021-01-19 09:22:30|||||||||1
1611048170000|2021-01-19 09:22:50|||||||||1
1611048180000|2021-01-19 09:23:00|12567|12565|12567|12565|12567|12565|12567|12565|9
1611048190000|2021-01-19 09:23:10|||||||||1
1611048200000|2021-01-19 09:23:20|||||||||1
1611048230000|2021-01-19 09:23:50|||||||||1
1611048240000|2021-01-19 09:24:00|||||||||6
1611048260000|2021-01-19 09:24:20|||||||||1
1611048280000|2021-01-19 09:24:40|||||||||16
1611048290000|2021-01-19 09:24:50|||||||||1
1611048310000|2021-01-19 09:25:10|||||||||1
1611048320000|2021-01-19 09:25:20|||||||||1
1611048330000|2021-01-19 09:25:30|||||||||65
1611048340000|2021-01-19 09:25:40|||||||||1
1611048350000|2021-01-19 09:25:50|||||||||1
1611048360000|2021-01-19 09:26:00|||||||||18
1611048370000|2021-01-19 09:26:10|||||||||1
1611048380000|2021-01-19 09:26:20|||||||||1
1611048390000|2021-01-19 09:26:30|||||||||2
1611048400000|2021-01-19 09:26:40|||||||||2
1611048430000|2021-01-19 09:27:10|||||||||23
1611048450000|2021-01-19 09:27:30|||||||||1
1611048460000|2021-01-19 09:27:40|||||||||5
1611048470000|2021-01-19 09:27:50|12567.4|12565.4|12567.8|12565.8|12567.8|12565.8|12567|12565|340
1611048480000|2021-01-19 09:28:00|12567|12565|12567|12565|12567|12565|12567|12565|105
1611048500000|2021-01-19 09:28:20|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|223
1611048510000|2021-01-19 09:28:30|||||||||296
1611048540000|2021-01-19 09:29:00|||||||||1
1611048570000|2021-01-19 09:29:30|||||||||1
1611048580000|2021-01-19 09:29:40|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|10
1611048590000|2021-01-19 09:29:50|||||||||2
1611048600000|2021-01-19 09:30:00|||||||||63
1611048620000|2021-01-19 09:30:20|||||||||1
1611048650000|2021-01-19 09:30:50|||||||||1
1611048680000|2021-01-19 09:31:20|||||||||1
1611048710000|2021-01-19 09:31:50|||||||||2
1611048740000|2021-01-19 09:32:20|||||||||1
1611048760000|2021-01-19 09:32:40|||||||||1
1611048770000|2021-01-19 09:32:50|||||||||2
1611048790000|2021-01-19 09:33:10|||||||||1
1611048820000|2021-01-19 09:33:40|||||||||1
1611048830000|2021-01-19 09:33:50|||||||||2
1611048840000|2021-01-19 09:34:00|||||||||2
1611048850000|2021-01-19 09:34:10|||||||||1
1611048880000|2021-01-19 09:34:40|||||||||1
1611048900000|2021-01-19 09:35:00|||||||||4
1611048910000|2021-01-19 09:35:10|||||||||1
1611048930000|2021-01-19 09:35:30|||||||||1
1611048960000|2021-01-19 09:36:00|||||||||11
1611048990000|2021-01-19 09:36:30|||||||||1
1611049000000|2021-01-19 09:36:40|||||||||1
1611049020000|2021-01-19 09:37:00|||||||||1
1611049030000|2021-01-19 09:37:10|||||||||17
1611049040000|2021-01-19 09:37:20|||||||||1
1611049070000|2021-01-19 09:37:50|||||||||4
1611049090000|2021-01-19 09:38:10|||||||||2
1611049100000|2021-01-19 09:38:20|||||||||1
1611049130000|2021-01-19 09:38:50|||||||||1
1611049160000|2021-01-19 09:39:20|||||||||1
1611049180000|2021-01-19 09:39:40|||||||||1
1611049190000|2021-01-19 09:39:50|||||||||2
1611049210000|2021-01-19 09:40:10|||||||||1
1611049220000|2021-01-19 09:40:20|||||||||2
1611049230000|2021-01-19 09:40:30|||||||||2
1611049240000|2021-01-19 09:40:40|||||||||1
1611049250000|2021-01-19 09:40:50|||||||||2
1611049270000|2021-01-19 09:41:10|||||||||1
1611049290000|2021-01-19 09:41:30|||||||||1
1611049300000|2021-01-19 09:41:40|||||||||2
1611049310000|2021-01-19 09:41:50|||||||||1
1611049320000|2021-01-19 09:42:00|||||||||7
1611049330000|2021-01-19 09:42:10|||||||||1
1611049350000|2021-01-19 09:42:30|||||||||1
1611049360000|2021-01-19 09:42:40|||||||||1
1611049370000|2021-01-19 09:42:50|||||||||2
1611049380000|2021-01-19 09:43:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|257
1611049400000|2021-01-19 09:43:20|||||||||1106
1611049410000|2021-01-19 09:43:30|12567|12565|12567|12565|12567|12565|12567|12565|51
1611049420000|2021-01-19 09:43:40|||||||||5
1611049430000|2021-01-19 09:43:50|||||||||4
1611049440000|2021-01-19 09:44:00|||||||||4
1611049460000|2021-01-19 09:44:20|||||||||1
1611049470000|2021-01-19 09:44:30|||||||||15
1611049480000|2021-01-19 09:44:40|||||||||2
1611049490000|2021-01-19 09:44:50|||||||||1
1611049500000|2021-01-19 09:45:00|||||||||3
1611049520000|2021-01-19 09:45:20|||||||||1
1611049540000|2021-01-19 09:45:40|||||||||2
1611049580000|2021-01-19 09:46:20|||||||||1
1611049600000|2021-01-19 09:46:40|||||||||1
1611049610000|2021-01-19 09:46:50|||||||||9
1611049620000|2021-01-19 09:47:00|||||||||2
1611049630000|2021-01-19 09:47:10|||||||||1
1611049660000|2021-01-19 09:47:40|||||||||1
1611049670000|2021-01-19 09:47:50|||||||||1
1611049680000|2021-01-19 09:48:00|||||||||1
1611049690000|2021-01-19 09:48:10|||||||||1
1611049700000|2021-01-19 09:48:20|||||||||1
1611049720000|2021-01-19 09:48:40|||||||||1
1611049740000|2021-01-19 09:49:00|||||||||1
1611049770000|2021-01-19 09:49:30|||||||||1
1611049790000|2021-01-19 09:49:50|||||||||2
1611049800000|2021-01-19 09:50:00|||||||||1
1611049820000|2021-01-19 09:50:20|||||||||1
1611049830000|2021-01-19 09:50:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|706
1611049860000|2021-01-19 09:51:00|||||||||1
1611049880000|2021-01-19 09:51:20|||||||||1
1611049910000|2021-01-19 09:51:50|||||||||17
1611049920000|2021-01-19 09:52:00|||||||||85
1611049930000|2021-01-19 09:52:10|||||||||46
1611049950000|2021-01-19 09:52:30|||||||||2
1611049970000|2021-01-19 09:52:50|||||||||1
1611049980000|2021-01-19 09:53:00|12567|12565|12567|12565|12567|12565|12567|12565|76
1611049990000|2021-01-19 09:53:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|155
1611050020000|2021-01-19 09:53:40|||||||||1
1611050050000|2021-01-19 09:54:10|||||||||1
1611050080000|2021-01-19 09:54:40|||||||||1
1611050090000|2021-01-19 09:54:50|||||||||5
1611050110000|2021-01-19 09:55:10|||||||||1
1611050140000|2021-01-19 09:55:40|||||||||1
1611050150000|2021-01-19 09:55:50|||||||||3
1611050160000|2021-01-19 09:56:00|||||||||15
1611050190000|2021-01-19 09:56:30|||||||||1
1611050220000|2021-01-19 09:57:00|||||||||5
1611050240000|2021-01-19 09:57:20|||||||||1
1611050250000|2021-01-19 09:57:30|12567|12565|12567|12565|12567|12565|12567|12565|26
1611050280000|2021-01-19 09:58:00|||||||||36
1611050300000|2021-01-19 09:58:20|||||||||26
1611050330000|2021-01-19 09:58:50|||||||||2
1611050340000|2021-01-19 09:59:00|||||||||4
1611050360000|2021-01-19 09:59:20|||||||||2
1611050370000|2021-01-19 09:59:30|||||||||180
1611050380000|2021-01-19 09:59:40|||||||||1
1611050410000|2021-01-19 10:00:10|||||||||4
1611050420000|2021-01-19 10:00:20|||||||||8
1611050440000|2021-01-19 10:00:40|||||||||1
1611050450000|2021-01-19 10:00:50|||||||||1
1611050470000|2021-01-19 10:01:10|||||||||1
1611050500000|2021-01-19 10:01:40|||||||||1
1611050510000|2021-01-19 10:01:50|||||||||1
1611050530000|2021-01-19 10:02:10|||||||||1
1611050560000|2021-01-19 10:02:40|||||||||2
1611050570000|2021-01-19 10:02:50|||||||||2
1611050580000|2021-01-19 10:03:00|||||||||1
1611050610000|2021-01-19 10:03:30|||||||||1
1611050630000|2021-01-19 10:03:50|||||||||2
1611050640000|2021-01-19 10:04:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|14
1611050650000|2021-01-19 10:04:10|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|602
1611050660000|2021-01-19 10:04:20|||||||||50
1611050670000|2021-01-19 10:04:30|||||||||8
1611050680000|2021-01-19 10:04:40|12567|12565|12567|12565|12567.8|12565.8|12567|12565|302
1611050690000|2021-01-19 10:04:50|||||||||79
1611050700000|2021-01-19 10:05:00|||||||||7
1611050710000|2021-01-19 10:05:10|||||||||75
1611050720000|2021-01-19 10:05:20|||||||||1
1611050730000|2021-01-19 10:05:30|||||||||30
1611050740000|2021-01-19 10:05:40|||||||||8
1611050750000|2021-01-19 10:05:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|256
1611050770000|2021-01-19 10:06:10|||||||||54
1611050780000|2021-01-19 10:06:20|||||||||1
1611050800000|2021-01-19 10:06:40|||||||||50
1611050810000|2021-01-19 10:06:50|||||||||47
1611050820000|2021-01-19 10:07:00|12567|12565|12567|12565|12567|12565|12566.2|12564.2|79
1611050840000|2021-01-19 10:07:20|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|39
1611050850000|2021-01-19 10:07:30|||||||||38
1611050860000|2021-01-19 10:07:40|||||||||12
1611050870000|2021-01-19 10:07:50|||||||||41
1611050880000|2021-01-19 10:08:00|||||||||43
1611050890000|2021-01-19 10:08:10|||||||||1
1611050920000|2021-01-19 10:08:40|||||||||36
1611050940000|2021-01-19 10:09:00|||||||||36
1611050950000|2021-01-19 10:09:10|||||||||1
1611050980000|2021-01-19 10:09:40|||||||||1
1611051000000|2021-01-19 10:10:00|||||||||28
1611051030000|2021-01-19 10:10:30|||||||||1
1611051050000|2021-01-19 10:10:50|||||||||1
1611051060000|2021-01-19 10:11:00|||||||||3
1611051090000|2021-01-19 10:11:30|||||||||1
1611051120000|2021-01-19 10:12:00|||||||||46
1611051140000|2021-01-19 10:12:20|||||||||52
1611051150000|2021-01-19 10:12:30|||||||||63
1611051160000|2021-01-19 10:12:40|||||||||22
1611051200000|2021-01-19 10:13:20|||||||||1
1611051230000|2021-01-19 10:13:50|||||||||3
1611051240000|2021-01-19 10:14:00|||||||||50
1611051250000|2021-01-19 10:14:10|||||||||1
1611051260000|2021-01-19 10:14:20|||||||||1
1611051270000|2021-01-19 10:14:30|||||||||64
1611051280000|2021-01-19 10:14:40|||||||||33
1611051300000|2021-01-19 10:15:00|||||||||74
1611051310000|2021-01-19 10:15:10|||||||||1
1611051330000|2021-01-19 10:15:30|||||||||64
1611051370000|2021-01-19 10:16:10|||||||||1
1611051400000|2021-01-19 10:16:40|||||||||73
1611051420000|2021-01-19 10:17:00|||||||||9
1611051450000|2021-01-19 10:17:30|||||||||1
1611051480000|2021-01-19 10:18:00|||||||||1
1611051510000|2021-01-19 10:18:30|||||||||227
1611051540000|2021-01-19 10:19:00|||||||||1
1611051560000|2021-01-19 10:19:20|||||||||1
1611051590000|2021-01-19 10:19:50|||||||||180
1611051620000|2021-01-19 10:20:20|||||||||1
1611051630000|2021-01-19 10:20:30|||||||||140
1611051650000|2021-01-19 10:20:50|||||||||2
1611051680000|2021-01-19 10:21:20|||||||||1
1611051700000|2021-01-19 10:21:40|||||||||141
1611051710000|2021-01-19 10:21:50|||||||||1
1611051730000|2021-01-19 10:22:10|||||||||132
1611051760000|2021-01-19 10:22:40|||||||||1
1611051770000|2021-01-19 10:22:50|||||||||1
1611051790000|2021-01-19 10:23:10|||||||||1
1611051800000|2021-01-19 10:23:20|||||||||1
1611051810000|2021-01-19 10:23:30|||||||||1
1611051820000|2021-01-19 10:23:40|||||||||1
1611051830000|2021-01-19 10:23:50|||||||||1
1611051840000|2021-01-19 10:24:00|||||||||1
1611051870000|2021-01-19 10:24:30|||||||||1
1611051900000|2021-01-19 10:25:00|||||||||1
1611051930000|2021-01-19 10:25:30|||||||||1
1611051940000|2021-01-19 10:25:40|||||||||14
1611051950000|2021-01-19 10:25:50|||||||||1
1611051960000|2021-01-19 10:26:00|||||||||1
1611051980000|2021-01-19 10:26:20|||||||||1
1611052010000|2021-01-19 10:26:50|||||||||2
1611052030000|2021-01-19 10:27:10|||||||||11
1611052040000|2021-01-19 10:27:20|||||||||1
1611052060000|2021-01-19 10:27:40|||||||||2
1611052070000|2021-01-19 10:27:50|||||||||2
1611052080000|2021-01-19 10:28:00|||||||||8
1611052100000|2021-01-19 10:28:20|||||||||1
1611052120000|2021-01-19 10:28:40|||||||||1
1611052130000|2021-01-19 10:28:50|||||||||1
1611052140000|2021-01-19 10:29:00|||||||||3
1611052150000|2021-01-19 10:29:10|||||||||1
1611052160000|2021-01-19 10:29:20|||||||||54
1611052170000|2021-01-19 10:29:30|||||||||36
1611052180000|2021-01-19 10:29:40|||||||||19
1611052190000|2021-01-19 10:29:50|||||||||7
1611052210000|2021-01-19 10:30:10|||||||||1
1611052240000|2021-01-19 10:30:40|||||||||1
1611052250000|2021-01-19 10:30:50|||||||||1
1611052260000|2021-01-19 10:31:00|||||||||2
1611052280000|2021-01-19 10:31:20|||||||||1
1611052290000|2021-01-19 10:31:30|||||||||44
1611052310000|2021-01-19 10:31:50|||||||||1
1611052320000|2021-01-19 10:32:00|||||||||10
1611052330000|2021-01-19 10:32:10|||||||||2
1611052350000|2021-01-19 10:32:30|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|15
1611052360000|2021-01-19 10:32:40|||||||||42
1611052370000|2021-01-19 10:32:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|152
1611052380000|2021-01-19 10:33:00|12566.6|12564.6|12566.2|12564.2|12566.6|12564.6|12566.2|12564.2|27
1611052400000|2021-01-19 10:33:20|||||||||1
1611052410000|2021-01-19 10:33:30|||||||||352
1611052420000|2021-01-19 10:33:40|||||||||1
1611052430000|2021-01-19 10:33:50|||||||||1
1611052450000|2021-01-19 10:34:10|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|225
1611052460000|2021-01-19 10:34:20|12567|12565|12567|12565|12567|12565|12567|12565|10
1611052470000|2021-01-19 10:34:30|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|130
1611052480000|2021-01-19 10:34:40|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|36
1611052490000|2021-01-19 10:34:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|6
1611052520000|2021-01-19 10:35:20|||||||||1
1611052540000|2021-01-19 10:35:40|||||||||1
1611052550000|2021-01-19 10:35:50|||||||||3
1611052560000|2021-01-19 10:36:00|||||||||1
1611052570000|2021-01-19 10:36:10|||||||||1
1611052600000|2021-01-19 10:36:40|||||||||1
1611052610000|2021-01-19 10:36:50|||||||||27
1611052630000|2021-01-19 10:37:10|||||||||1
1611052650000|2021-01-19 10:37:30|||||||||2
1611052660000|2021-01-19 10:37:40|||||||||1
1611052680000|2021-01-19 10:38:00|||||||||1
1611052690000|2021-01-19 10:38:10|||||||||3
1611052700000|2021-01-19 10:38:20|||||||||2
1611052710000|2021-01-19 10:38:30|||||||||1
1611052740000|2021-01-19 10:39:00|||||||||1
1611052750000|2021-01-19 10:39:10|||||||||15
1611052770000|2021-01-19 10:39:30|||||||||1
1611052790000|2021-01-19 10:39:50|||||||||1
1611052800000|2021-01-19 10:40:00|||||||||1
1611052820000|2021-01-19 10:40:20|||||||||1
1611052850000|2021-01-19 10:40:50|||||||||2
1611052880000|2021-01-19 10:41:20|||||||||2
1611052890000|2021-01-19 10:41:30|||||||||1
1611052910000|2021-01-19 10:41:50|||||||||4
1611052940000|2021-01-19 10:42:20|||||||||2
1611052960000|2021-01-19 10:42:40|||||||||1
1611052970000|2021-01-19 10:42:50|||||||||1
1611052980000|2021-01-19 10:43:00|||||||||8
1611052990000|2021-01-19 10:43:10|||||||||1
1611053000000|2021-01-19 10:43:20|||||||||194
1611053010000|2021-01-19 10:43:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|2
1611053020000|2021-01-19 10:43:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|98
1611053030000|2021-01-19 10:43:50|||||||||1
1611053040000|2021-01-19 10:44:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|82
1611053050000|2021-01-19 10:44:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|11
1611053060000|2021-01-19 10:44:20|||||||||10
1611053070000|2021-01-19 10:44:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|37
1611053080000|2021-01-19 10:44:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|28
1611053090000|2021-01-19 10:44:50|12565.8|12563.8|12565.8|12563.8|12565.8|12563.8|12565.8|12563.8|52
1611053100000|2021-01-19 10:45:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|7
1611053130000|2021-01-19 10:45:30|||||||||1
1611053150000|2021-01-19 10:45:50|||||||||1
1611053160000|2021-01-19 10:46:00|||||||||1
1611053180000|2021-01-19 10:46:20|||||||||31
1611053210000|2021-01-19 10:46:50|||||||||1
1611053220000|2021-01-19 10:47:00|||||||||1
1611053230000|2021-01-19 10:47:10|||||||||1
1611053240000|2021-01-19 10:47:20|||||||||1
1611053260000|2021-01-19 10:47:40|||||||||12
1611053270000|2021-01-19 10:47:50|||||||||30
1611053280000|2021-01-19 10:48:00|||||||||34
1611053290000|2021-01-19 10:48:10|||||||||1
1611053320000|2021-01-19 10:48:40|||||||||1
1611053340000|2021-01-19 10:49:00|||||||||1
1611053370000|2021-01-19 10:49:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|226
1611053400000|2021-01-19 10:50:00|||||||||1
1611053430000|2021-01-19 10:50:30|||||||||1
1611053450000|2021-01-19 10:50:50|||||||||2
1611053480000|2021-01-19 10:51:20|||||||||1
1611053510000|2021-01-19 10:51:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|56
1611053520000|2021-01-19 10:52:00|||||||||25
1611053530000|2021-01-19 10:52:10|||||||||7
1611053540000|2021-01-19 10:52:20|||||||||21
1611053550000|2021-01-19 10:52:30|||||||||10
1611053560000|2021-01-19 10:52:40|||||||||2
1611053570000|2021-01-19 10:52:50|||||||||90
1611053590000|2021-01-19 10:53:10|||||||||1
1611053610000|2021-01-19 10:53:30|||||||||1
1611053640000|2021-01-19 10:54:00|||||||||559
1611053650000|2021-01-19 10:54:10|||||||||4
1611053660000|2021-01-19 10:54:20|||||||||60
1611053670000|2021-01-19 10:54:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|322
1611053680000|2021-01-19 10:54:40|||||||||30
1611053700000|2021-01-19 10:55:00|||||||||124
1611053710000|2021-01-19 10:55:10|||||||||3
1611053720000|2021-01-19 10:55:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|145
1611053730000|2021-01-19 10:55:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|51
1611053740000|2021-01-19 10:55:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|22
1611053750000|2021-01-19 10:55:50|||||||||15
1611053760000|2021-01-19 10:56:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|49
1611053800000|2021-01-19 10:56:40|||||||||1
1611053830000|2021-01-19 10:57:10|||||||||38
1611053860000|2021-01-19 10:57:40|||||||||1
1611053880000|2021-01-19 10:58:00|||||||||1
1611053890000|2021-01-19 10:58:10|||||||||1
1611053900000|2021-01-19 10:58:20|||||||||84
1611053910000|2021-01-19 10:58:30|||||||||256
1611053930000|2021-01-19 10:58:50|||||||||1
1611053940000|2021-01-19 10:59:00|||||||||46
1611053960000|2021-01-19 10:59:20|||||||||7
1611053970000|2021-01-19 10:59:30|||||||||1
1611053990000|2021-01-19 10:59:50|||||||||2
1611054020000|2021-01-19 11:00:20|||||||||26
1611054040000|2021-01-19 11:00:40|||||||||6
1611054050000|2021-01-19 11:00:50|||||||||1
1611054060000|2021-01-19 11:01:00|12565.1|12563.1|12564.7|12562.7|12565.1|12563.1|12564.7|12562.7|2
1611054070000|2021-01-19 11:01:10|||||||||1
1611054100000|2021-01-19 11:01:40|||||||||1
1611054120000|2021-01-19 11:02:00|||||||||3
1611054130000|2021-01-19 11:02:10|||||||||10
1611054150000|2021-01-19 11:02:30|||||||||9
1611054180000|2021-01-19 11:03:00|||||||||20
1611054210000|2021-01-19 11:03:30|||||||||1
1611054240000|2021-01-19 11:04:00|||||||||1
1611054260000|2021-01-19 11:04:20|||||||||1
1611054290000|2021-01-19 11:04:50|||||||||1
1611054300000|2021-01-19 11:05:00|||||||||1
1611054310000|2021-01-19 11:05:10|||||||||31
1611054320000|2021-01-19 11:05:20|||||||||1
1611054340000|2021-01-19 11:05:40|||||||||17
1611054370000|2021-01-19 11:06:10|||||||||2
1611054380000|2021-01-19 11:06:20|||||||||2
1611054400000|2021-01-19 11:06:40|||||||||3
1611054420000|2021-01-19 11:07:00|||||||||1
1611054440000|2021-01-19 11:07:20|||||||||1
1611054450000|2021-01-19 11:07:30|||||||||2
1611054460000|2021-01-19 11:07:40|||||||||2
1611054470000|2021-01-19 11:07:50|||||||||1
1611054480000|2021-01-19 11:08:00|||||||||1
1611054490000|2021-01-19 11:08:10|||||||||1
1611054500000|2021-01-19 11:08:20|||||||||2
1611054510000|2021-01-19 11:08:30|||||||||1
1611054530000|2021-01-19 11:08:50|||||||||1
1611054550000|2021-01-19 11:09:10|||||||||4
1611054560000|2021-01-19 11:09:20|||||||||4
1611054570000|2021-01-19 11:09:30|||||||||3
1611054580000|2021-01-19 11:09:40|||||||||1
1611054590000|2021-01-19 11:09:50|||||||||2
1611054600000|2021-01-19 11:10:00|||||||||1
1611054610000|2021-01-19 11:10:10|||||||||1
1611054640000|2021-01-19 11:10:40|||||||||4
1611054650000|2021-01-19 11:10:50|||||||||2
1611054670000|2021-01-19 11:11:10|||||||||4
1611054690000|2021-01-19 11:11:30|||||||||1
1611054710000|2021-01-19 11:11:50|||||||||2
1611054720000|2021-01-19 11:12:00|||||||||1
1611054730000|2021-01-19 11:12:10|||||||||3
1611054750000|2021-01-19 11:12:30|||||||||1
1611054760000|2021-01-19 11:12:40|||||||||1
1611054770000|2021-01-19 11:12:50|||||||||2
1611054780000|2021-01-19 11:13:00|||||||||5
1611054800000|2021-01-19 11:13:20|||||||||2
1611054820000|2021-01-19 11:13:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|26
1611054830000|2021-01-19 11:13:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|19
1611054840000|2021-01-19 11:14:00|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|113
1611054850000|2021-01-19 11:14:10|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|293
1611054860000|2021-01-19 11:14:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|101
1611054870000|2021-01-19 11:14:30|||||||||1
1611054880000|2021-01-19 11:14:40|||||||||1
1611054910000|2021-01-19 11:15:10|||||||||2
1611054920000|2021-01-19 11:15:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|8
1611054960000|2021-01-19 11:16:00|||||||||1
1611054990000|2021-01-19 11:16:30|||||||||1
1611055020000|2021-01-19 11:17:00|||||||||1
1611055030000|2021-01-19 11:17:10|||||||||10
1611055050000|2021-01-19 11:17:30|||||||||1
1611055060000|2021-01-19 11:17:40|||||||||14
1611055070000|2021-01-19 11:17:50|||||||||1
1611055100000|2021-01-19 11:18:20|||||||||112
1611055130000|2021-01-19 11:18:50|||||||||1
1611055140000|2021-01-19 11:19:00|||||||||1
1611055150000|2021-01-19 11:19:10|||||||||1
1611055170000|2021-01-19 11:19:30|||||||||5
1611055180000|2021-01-19 11:19:40|||||||||1
1611055200000|2021-01-19 11:20:00|||||||||14
1611055210000|2021-01-19 11:20:10|||||||||1
1611055230000|2021-01-19 11:20:30|||||||||5
1611055260000|2021-01-19 11:21:00|||||||||1
1611055290000|2021-01-19 11:21:30|||||||||4
1611055320000|2021-01-19 11:22:00|||||||||1
1611055340000|2021-01-19 11:22:20|||||||||1
1611055350000|2021-01-19 11:22:30|||||||||50
1611055370000|2021-01-19 11:22:50|||||||||2
1611055380000|2021-01-19 11:23:00|12564.3|12562.3|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|14
1611055400000|2021-01-19 11:23:20|||||||||1
1611055420000|2021-01-19 11:23:40|||||||||1
1611055430000|2021-01-19 11:23:50|||||||||6
1611055440000|2021-01-19 11:24:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|87
1611055450000|2021-01-19 11:24:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|21
1611055470000|2021-01-19 11:24:30|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|19
1611055490000|2021-01-19 11:24:50|||||||||2
1611055500000|2021-01-19 11:25:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|10
1611055510000|2021-01-19 11:25:10|||||||||4
1611055530000|2021-01-19 11:25:30|||||||||28
1611055560000|2021-01-19 11:26:00|||||||||8
1611055590000|2021-01-19 11:26:30|||||||||1
1611055610000|2021-01-19 11:26:50|||||||||1
1611055640000|2021-01-19 11:27:20|||||||||1
1611055670000|2021-01-19 11:27:50|||||||||1
1611055690000|2021-01-19 11:28:10|||||||||1
1611055720000|2021-01-19 11:28:40|||||||||1
1611055750000|2021-01-19 11:29:10|||||||||1
1611055770000|2021-01-19 11:29:30|||||||||1
1611055800000|2021-01-19 11:30:00|||||||||1
1611055820000|2021-01-19 11:30:20|||||||||8
1611055830000|2021-01-19 11:30:30|||||||||1
1611055860000|2021-01-19 11:31:00|||||||||2
1611055880000|2021-01-19 11:31:20|||||||||1
1611055910000|2021-01-19 11:31:50|||||||||1
1611055940000|2021-01-19 11:32:20|||||||||8
1611055960000|2021-01-19 11:32:40|||||||||1
1611055990000|2021-01-19 11:33:10|||||||||1
1611056010000|2021-01-19 11:33:30|||||||||30
1611056020000|2021-01-19 11:33:40|||||||||23
1611056040000|2021-01-19 11:34:00|||||||||14
1611056060000|2021-01-19 11:34:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|62
1611056070000|2021-01-19 11:34:30|||||||||1
1611056080000|2021-01-19 11:34:40|||||||||2
1611056100000|2021-01-19 11:35:00|||||||||1
1611056130000|2021-01-19 11:35:30|||||||||1
1611056150000|2021-01-19 11:35:50|||||||||1
1611056170000|2021-01-19 11:36:10|||||||||104
1611056180000|2021-01-19 11:36:20|||||||||1
1611056210000|2021-01-19 11:36:50|||||||||1
1611056230000|2021-01-19 11:37:10|||||||||1
1611056260000|2021-01-19 11:37:40|||||||||1
1611056270000|2021-01-19 11:37:50|||||||||1
1611056290000|2021-01-19 11:38:10|||||||||1
1611056310000|2021-01-19 11:38:30|||||||||1
1611056340000|2021-01-19 11:39:00|||||||||1
1611056370000|2021-01-19 11:39:30|||||||||1
1611056400000|2021-01-19 11:40:00|||||||||2
1611056410000|2021-01-19 11:40:10|||||||||1
1611056420000|2021-01-19 11:40:20|||||||||3
1611056450000|2021-01-19 11:40:50|||||||||4
1611056480000|2021-01-19 11:41:20|||||||||2
1611056500000|2021-01-19 11:41:40|||||||||1
1611056530000|2021-01-19 11:42:10|||||||||1
1611056540000|2021-01-19 11:42:20|||||||||4
1611056560000|2021-01-19 11:42:40|||||||||14
1611056580000|2021-01-19 11:43:00|||||||||1
1611056590000|2021-01-19 11:43:10|||||||||1
1611056600000|2021-01-19 11:43:20|||||||||1
1611056610000|2021-01-19 11:43:30|||||||||1
1611056640000|2021-01-19 11:44:00|||||||||1
1611056670000|2021-01-19 11:44:30|||||||||1
1611056680000|2021-01-19 11:44:40|||||||||16
1611056690000|2021-01-19 11:44:50|||||||||1
1611056720000|2021-01-19 11:45:20|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|78
1611056730000|2021-01-19 11:45:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|108
1611056740000|2021-01-19 11:45:40|||||||||1
1611056760000|2021-01-19 11:46:00|12565.1|12563.1|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|52
1611056780000|2021-01-19 11:46:20|||||||||1
1611056800000|2021-01-19 11:46:40|||||||||1
1611056810000|2021-01-19 11:46:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|67
1611056820000|2021-01-19 11:47:00|||||||||7
1611056850000|2021-01-19 11:47:30|||||||||1
1611056880000|2021-01-19 11:48:00|||||||||1
1611056910000|2021-01-19 11:48:30|||||||||1
1611056940000|2021-01-19 11:49:00|||||||||1
1611056960000|2021-01-19 11:49:20|||||||||1
1611056990000|2021-01-19 11:49:50|||||||||1
1611057020000|2021-01-19 11:50:20|||||||||1
1611057030000|2021-01-19 11:50:30|||||||||1
1611057040000|2021-01-19 11:50:40|||||||||1
1611057070000|2021-01-19 11:51:10|||||||||5
1611057100000|2021-01-19 11:51:40|||||||||1
1611057120000|2021-01-19 11:52:00|||||||||1
1611057150000|2021-01-19 11:52:30|||||||||2
1611057160000|2021-01-19 11:52:40|||||||||1
1611057180000|2021-01-19 11:53:00|||||||||1
1611057210000|2021-01-19 11:53:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|68
1611057220000|2021-01-19 11:53:40|||||||||93
1611057230000|2021-01-19 11:53:50|||||||||2
1611057260000|2021-01-19 11:54:20|||||||||1
1611057290000|2021-01-19 11:54:50|||||||||1
1611057310000|2021-01-19 11:55:10|||||||||1
1611057330000|2021-01-19 11:55:30|||||||||698
1611057340000|2021-01-19 11:55:40|||||||||1
1611057370000|2021-01-19 11:56:10|||||||||2
1611057390000|2021-01-19 11:56:30|||||||||2
1611057400000|2021-01-19 11:56:40|||||||||18
1611057420000|2021-01-19 11:57:00|||||||||1
1611057440000|2021-01-19 11:57:20|||||||||15
1611057450000|2021-01-19 11:57:30|||||||||18
1611057480000|2021-01-19 11:58:00|||||||||8
1611057490000|2021-01-19 11:58:10|||||||||4
1611057500000|2021-01-19 11:58:20|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|32
1611057510000|2021-01-19 11:58:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|209
1611057520000|2021-01-19 11:58:40|||||||||2
1611057530000|2021-01-19 11:58:50|||||||||1
1611057550000|2021-01-19 11:59:10|||||||||2
1611057560000|2021-01-19 11:59:20|||||||||1
1611057570000|2021-01-19 11:59:30|||||||||3
1611057580000|2021-01-19 11:59:40|||||||||3
1611057590000|2021-01-19 11:59:50|||||||||1
1611057610000|2021-01-19 12:00:10|||||||||3
1611057640000|2021-01-19 12:00:40|||||||||3
1611057660000|2021-01-19 12:01:00|||||||||1
1611057670000|2021-01-19 12:01:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|158
1611057680000|2021-01-19 12:01:20|||||||||29
1611057700000|2021-01-19 12:01:40|||||||||3
1611057720000|2021-01-19 12:02:00|||||||||1
1611057750000|2021-01-19 12:02:30|||||||||1
1611057770000|2021-01-19 12:02:50|||||||||14
1611057800000|2021-01-19 12:03:20|||||||||1
1611057810000|2021-01-19 12:03:30|||||||||18
1611057830000|2021-01-19 12:03:50|||||||||1
1611057840000|2021-01-19 12:04:00|||||||||2
1611057850000|2021-01-19 12:04:10|||||||||1
1611057880000|2021-01-19 12:04:40|||||||||1
1611057910000|2021-01-19 12:05:10|||||||||1
1611057930000|2021-01-19 12:05:30|||||||||1
1611057950000|2021-01-19 12:05:50|||||||||1
1611057960000|2021-01-19 12:06:00|||||||||1
1611057970000|2021-01-19 12:06:10|||||||||6
1611057980000|2021-01-19 12:06:20|||||||||5
1611057990000|2021-01-19 12:06:30|||||||||1
1611058020000|2021-01-19 12:07:00|||||||||1
1611058040000|2021-01-19 12:07:20|||||||||6
1611058050000|2021-01-19 12:07:30|||||||||2
1611058070000|2021-01-19 12:07:50|||||||||1
1611058080000|2021-01-19 12:08:00|||||||||3
1611058100000|2021-01-19 12:08:20|||||||||1
1611058120000|2021-01-19 12:08:40|||||||||1
1611058130000|2021-01-19 12:08:50|||||||||48
1611058150000|2021-01-19 12:09:10|||||||||1
1611058170000|2021-01-19 12:09:30|||||||||2
1611058180000|2021-01-19 12:09:40|||||||||2
1611058200000|2021-01-19 12:10:00|||||||||2
1611058210000|2021-01-19 12:10:10|||||||||3
1611058220000|2021-01-19 12:10:20|||||||||100
1611058230000|2021-01-19 12:10:30|||||||||1
1611058250000|2021-01-19 12:10:50|||||||||4
1611058260000|2021-01-19 12:11:00|||||||||1
1611058270000|2021-01-19 12:11:10|||||||||1
1611058280000|2021-01-19 12:11:20|||||||||1
1611058290000|2021-01-19 12:11:30|||||||||3
1611058310000|2021-01-19 12:11:50|||||||||2
1611058320000|2021-01-19 12:12:00|||||||||2
1611058330000|2021-01-19 12:12:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|22
1611058340000|2021-01-19 12:12:20|||||||||1
1611058350000|2021-01-19 12:12:30|||||||||2
1611058360000|2021-01-19 12:12:40|||||||||2
1611058370000|2021-01-19 12:12:50|||||||||2
1611058380000|2021-01-19 12:13:00|||||||||1
1611058390000|2021-01-19 12:13:10|||||||||3
1611058400000|2021-01-19 12:13:20|||||||||1
1611058410000|2021-01-19 12:13:30|||||||||2
1611058420000|2021-01-19 12:13:40|||||||||4
1611058440000|2021-01-19 12:14:00|||||||||4
1611058450000|2021-01-19 12:14:10|||||||||3
1611058470000|2021-01-19 12:14:30|||||||||1
1611058480000|2021-01-19 12:14:40|||||||||2
1611058500000|2021-01-19 12:15:00|||||||||1
1611058510000|2021-01-19 12:15:10|||||||||48
1611058530000|2021-01-19 12:15:30|||||||||2
1611058540000|2021-01-19 12:15:40|||||||||1
1611058560000|2021-01-19 12:16:00|||||||||2
1611058580000|2021-01-19 12:16:20|||||||||2
1611058600000|2021-01-19 12:16:40|||||||||11
1611058610000|2021-01-19 12:16:50|||||||||2
1611058620000|2021-01-19 12:17:00|||||||||5
1611058630000|2021-01-19 12:17:10|||||||||1
1611058640000|2021-01-19 12:17:20|||||||||1
1611058650000|2021-01-19 12:17:30|||||||||2
1611058660000|2021-01-19 12:17:40|||||||||3
1611058670000|2021-01-19 12:17:50|||||||||1
1611058680000|2021-01-19 12:18:00|||||||||5
1611058690000|2021-01-19 12:18:10|||||||||2
1611058700000|2021-01-19 12:18:20|||||||||1
1611058710000|2021-01-19 12:18:30|||||||||1
1611058720000|2021-01-19 12:18:40|||||||||1
1611058730000|2021-01-19 12:18:50|||||||||1
1611058740000|2021-01-19 12:19:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|56
1611058770000|2021-01-19 12:19:30|||||||||1
1611058800000|2021-01-19 12:20:00|||||||||1
1611058820000|2021-01-19 12:20:20|||||||||1
1611058830000|2021-01-19 12:20:30|||||||||3
1611058840000|2021-01-19 12:20:40|||||||||1
1611058850000|2021-01-19 12:20:50|||||||||2
1611058880000|2021-01-19 12:21:20|||||||||1
1611058910000|2021-01-19 12:21:50|||||||||1
1611058930000|2021-01-19 12:22:10|||||||||1
1611058960000|2021-01-19 12:22:40|||||||||1
1611058970000|2021-01-19 12:22:50|||||||||51
1611058990000|2021-01-19 12:23:10|||||||||1
1611059010000|2021-01-19 12:23:30|||||||||1
1611059020000|2021-01-19 12:23:40|||||||||1
1611059040000|2021-01-19 12:24:00|||||||||1
1611059050000|2021-01-19 12:24:10|||||||||1
1611059070000|2021-01-19 12:24:30|||||||||1
1611059080000|2021-01-19 12:24:40|||||||||59
1611059100000|2021-01-19 12:25:00|||||||||2
1611059120000|2021-01-19 12:25:20|||||||||1
1611059150000|2021-01-19 12:25:50|||||||||1
1611059180000|2021-01-19 12:26:20|||||||||1
1611059200000|2021-01-19 12:26:40|||||||||3
1611059210000|2021-01-19 12:26:50|||||||||86
1611059220000|2021-01-19 12:27:00|||||||||3
1611059230000|2021-01-19 12:27:10|||||||||1
1611059240000|2021-01-19 12:27:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|4
1611059260000|2021-01-19 12:27:40|||||||||61
1611059270000|2021-01-19 12:27:50|||||||||9
1611059280000|2021-01-19 12:28:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|58
1611059290000|2021-01-19 12:28:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|61
1611059340000|2021-01-19 12:29:00|||||||||15
1611059370000|2021-01-19 12:29:30|||||||||2
1611059390000|2021-01-19 12:29:50|||||||||1
1611059400000|2021-01-19 12:30:00|||||||||70
1611059420000|2021-01-19 12:30:20|||||||||1
1611059440000|2021-01-19 12:30:40|||||||||1
1611059450000|2021-01-19 12:30:50|||||||||1
1611059460000|2021-01-19 12:31:00|||||||||801
1611059470000|2021-01-19 12:31:10|||||||||811
1611059480000|2021-01-19 12:31:20|||||||||211
1611059490000|2021-01-19 12:31:30|||||||||41
1611059500000|2021-01-19 12:31:40|||||||||1
1611059520000|2021-01-19 12:32:00|||||||||3
1611059530000|2021-01-19 12:32:10|||||||||1
1611059550000|2021-01-19 12:32:30|||||||||17
1611059580000|2021-01-19 12:33:00|||||||||6
1611059610000|2021-01-19 12:33:30|||||||||4
1611059620000|2021-01-19 12:33:40|||||||||1
1611059630000|2021-01-19 12:33:50|||||||||201
1611059640000|2021-01-19 12:34:00|||||||||4
1611059650000|2021-01-19 12:34:10|||||||||2
1611059660000|2021-01-19 12:34:20|||||||||2
1611059670000|2021-01-19 12:34:30|||||||||2
1611059680000|2021-01-19 12:34:40|||||||||92
1611059690000|2021-01-19 12:34:50|||||||||2
1611059700000|2021-01-19 12:35:00|||||||||8
1611059710000|2021-01-19 12:35:10|||||||||3
1611059720000|2021-01-19 12:35:20|||||||||1
1611059740000|2021-01-19 12:35:40|||||||||1
1611059770000|2021-01-19 12:36:10|||||||||73
1611059800000|2021-01-19 12:36:40|||||||||2
1611059810000|2021-01-19 12:36:50|||||||||1
1611059820000|2021-01-19 12:37:00|||||||||1
1611059850000|2021-01-19 12:37:30|||||||||3
1611059860000|2021-01-19 12:37:40|||||||||2
1611059880000|2021-01-19 12:38:00|||||||||3
1611059890000|2021-01-19 12:38:10|||||||||2
1611059910000|2021-01-19 12:38:30|||||||||1
1611059920000|2021-01-19 12:38:40|||||||||1
1611059930000|2021-01-19 12:38:50|||||||||2
1611059940000|2021-01-19 12:39:00|||||||||1
1611059960000|2021-01-19 12:39:20|||||||||1
1611059990000|2021-01-19 12:39:50|||||||||1
1611060010000|2021-01-19 12:40:10|||||||||3
1611060020000|2021-01-19 12:40:20|||||||||74
1611060040000|2021-01-19 12:40:40|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|188
1611060050000|2021-01-19 12:40:50|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|251
1611060060000|2021-01-19 12:41:00|||||||||12
1611060070000|2021-01-19 12:41:10|||||||||2
1611060090000|2021-01-19 12:41:30|||||||||1
1611060100000|2021-01-19 12:41:40|||||||||2
1611060120000|2021-01-19 12:42:00|||||||||5
1611060130000|2021-01-19 12:42:10|||||||||2
1611060140000|2021-01-19 12:42:20|||||||||27
1611060150000|2021-01-19 12:42:30|||||||||1
1611060160000|2021-01-19 12:42:40|||||||||1
1611060170000|2021-01-19 12:42:50|||||||||3
1611060180000|2021-01-19 12:43:00|||||||||8
1611060190000|2021-01-19 12:43:10|||||||||54
1611060200000|2021-01-19 12:43:20|||||||||1
1611060220000|2021-01-19 12:43:40|||||||||10
1611060230000|2021-01-19 12:43:50|||||||||1
1611060240000|2021-01-19 12:44:00|||||||||5
1611060260000|2021-01-19 12:44:20|||||||||1
1611060280000|2021-01-19 12:44:40|||||||||1
1611060310000|2021-01-19 12:45:10|||||||||1
1611060340000|2021-01-19 12:45:40|||||||||1
1611060350000|2021-01-19 12:45:50|||||||||2
1611060360000|2021-01-19 12:46:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|18
1611060370000|2021-01-19 12:46:10|||||||||16
1611060390000|2021-01-19 12:46:30|||||||||3
1611060400000|2021-01-19 12:46:40|||||||||105
1611060410000|2021-01-19 12:46:50|||||||||81
1611060420000|2021-01-19 12:47:00|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|100
1611060430000|2021-01-19 12:47:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|137
1611060440000|2021-01-19 12:47:20|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|78
1611060470000|2021-01-19 12:47:50|||||||||3
1611060480000|2021-01-19 12:48:00|||||||||11
1611060500000|2021-01-19 12:48:20|||||||||1
1611060530000|2021-01-19 12:48:50|||||||||1
1611060550000|2021-01-19 12:49:10|||||||||11
1611060570000|2021-01-19 12:49:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|22
1611060580000|2021-01-19 12:49:40|||||||||18
1611060600000|2021-01-19 12:50:00|||||||||4
1611060610000|2021-01-19 12:50:10|||||||||6
1611060630000|2021-01-19 12:50:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|51
1611060660000|2021-01-19 12:51:00|||||||||25
1611060670000|2021-01-19 12:51:10|||||||||50
1611060680000|2021-01-19 12:51:20|||||||||23
1611060690000|2021-01-19 12:51:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|113
1611060720000|2021-01-19 12:52:00|||||||||3
1611060730000|2021-01-19 12:52:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|37
1611060740000|2021-01-19 12:52:20|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|512
1611060760000|2021-01-19 12:52:40|||||||||1
1611060770000|2021-01-19 12:52:50|||||||||1
1611060780000|2021-01-19 12:53:00|||||||||1
1611060790000|2021-01-19 12:53:10|||||||||62
1611060800000|2021-01-19 12:53:20|||||||||2
1611060820000|2021-01-19 12:53:40|||||||||2
1611060830000|2021-01-19 12:53:50|||||||||96
1611060840000|2021-01-19 12:54:00|||||||||2
1611060850000|2021-01-19 12:54:10|||||||||43
1611060860000|2021-01-19 12:54:20|||||||||1
1611060880000|2021-01-19 12:54:40|||||||||2
1611060900000|2021-01-19 12:55:00|||||||||9
1611060920000|2021-01-19 12:55:20|||||||||1
1611060930000|2021-01-19 12:55:30|||||||||1
1611060940000|2021-01-19 12:55:40|||||||||1
1611060950000|2021-01-19 12:55:50|||||||||1
1611060960000|2021-01-19 12:56:00|||||||||3
1611060980000|2021-01-19 12:56:20|||||||||1
1611060990000|2021-01-19 12:56:30|||||||||1
1611061000000|2021-01-19 12:56:40|||||||||1
1611061010000|2021-01-19 12:56:50|||||||||1
1611061020000|2021-01-19 12:57:00|||||||||1
1611061040000|2021-01-19 12:57:20|||||||||1
1611061050000|2021-01-19 12:57:30|||||||||44
1611061060000|2021-01-19 12:57:40|||||||||5
1611061070000|2021-01-19 12:57:50|||||||||1
1611061080000|2021-01-19 12:58:00|||||||||1
1611061090000|2021-01-19 12:58:10|||||||||1
1611061100000|2021-01-19 12:58:20|||||||||1
1611061110000|2021-01-19 12:58:30|||||||||14
1611061120000|2021-01-19 12:58:40|||||||||1
1611061130000|2021-01-19 12:58:50|||||||||3
1611061140000|2021-01-19 12:59:00|||||||||2
1611061160000|2021-01-19 12:59:20|||||||||9
1611061170000|2021-01-19 12:59:30|||||||||6
1611061180000|2021-01-19 12:59:40|||||||||1
1611061190000|2021-01-19 12:59:50|||||||||2
1611061200000|2021-01-19 13:00:00|||||||||16
1611061210000|2021-01-19 13:00:10|||||||||1
1611061220000|2021-01-19 13:00:20|||||||||1
1611061240000|2021-01-19 13:00:40|||||||||5
1611061250000|2021-01-19 13:00:50|||||||||1
1611061260000|2021-01-19 13:01:00|||||||||1
1611061280000|2021-01-19 13:01:20|||||||||1
1611061290000|2021-01-19 13:01:30|||||||||309
1611061300000|2021-01-19 13:01:40|||||||||1014
1611061310000|2021-01-19 13:01:50|||||||||1
1611061320000|2021-01-19 13:02:00|||||||||22
1611061340000|2021-01-19 13:02:20|||||||||60
1611061360000|2021-01-19 13:02:40|||||||||1
1611061370000|2021-01-19 13:02:50|||||||||5
1611061380000|2021-01-19 13:03:00|||||||||1
1611061390000|2021-01-19 13:03:10|||||||||1
1611061400000|2021-01-19 13:03:20|||||||||18
1611061430000|2021-01-19 13:03:50|||||||||2
1611061460000|2021-01-19 13:04:20|||||||||3
1611061480000|2021-01-19 13:04:40|||||||||1
1611061490000|2021-01-19 13:04:50|||||||||2
1611061500000|2021-01-19 13:05:00|||||||||2
1611061510000|2021-01-19 13:05:10|||||||||1
1611061520000|2021-01-19 13:05:20|||||||||1
1611061530000|2021-01-19 13:05:30|||||||||1
1611061540000|2021-01-19 13:05:40|||||||||1
1611061550000|2021-01-19 13:05:50|||||||||1
1611061560000|2021-01-19 13:06:00|||||||||68
1611061580000|2021-01-19 13:06:20|||||||||1
1611061590000|2021-01-19 13:06:30|||||||||2
1611061610000|2021-01-19 13:06:50|||||||||16
1611061620000|2021-01-19 13:07:00|||||||||9
1611061640000|2021-01-19 13:07:20|||||||||2
1611061670000|2021-01-19 13:07:50|||||||||2
1611061690000|2021-01-19 13:08:10|||||||||24
1611061700000|2021-01-19 13:08:20|||||||||1
1611061710000|2021-01-19 13:08:30|||||||||12
1611061730000|2021-01-19 13:08:50|||||||||21
1611061740000|2021-01-19 13:09:00|||||||||19
1611061750000|2021-01-19 13:09:10|||||||||18
1611061760000|2021-01-19 13:09:20|||||||||15
1611061780000|2021-01-19 13:09:40|||||||||12
1611061790000|2021-01-19 13:09:50|||||||||16
1611061800000|2021-01-19 13:10:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|107
1611061810000|2021-01-19 13:10:10|||||||||178
1611061820000|2021-01-19 13:10:20|||||||||4
1611061830000|2021-01-19 13:10:30|||||||||3
1611061840000|2021-01-19 13:10:40|||||||||102
1611061850000|2021-01-19 13:10:50|||||||||308
1611061860000|2021-01-19 13:11:00|||||||||30
1611061870000|2021-01-19 13:11:10|||||||||27
1611061880000|2021-01-19 13:11:20|||||||||121
1611061910000|2021-01-19 13:11:50|||||||||1
1611061930000|2021-01-19 13:12:10|||||||||1
1611061970000|2021-01-19 13:12:50|||||||||2
1611061980000|2021-01-19 13:13:00|||||||||1
1611061990000|2021-01-19 13:13:10|||||||||1
1611062030000|2021-01-19 13:13:50|||||||||1
1611062070000|2021-01-19 13:14:30|||||||||1
1611062090000|2021-01-19 13:14:50|||||||||1
1611062110000|2021-01-19 13:15:10|||||||||13
1611062120000|2021-01-19 13:15:20|||||||||1
1611062130000|2021-01-19 13:15:30|||||||||2
1611062150000|2021-01-19 13:15:50|||||||||1
1611062160000|2021-01-19 13:16:00|||||||||20
1611062180000|2021-01-19 13:16:20|||||||||75
1611062190000|2021-01-19 13:16:30|||||||||100
1611062210000|2021-01-19 13:16:50|||||||||1
1611062250000|2021-01-19 13:17:30|12567|12565|12567|12565|12567|12565|12567|12565|406
1611062260000|2021-01-19 13:17:40|||||||||21
1611062270000|2021-01-19 13:17:50|||||||||2
1611062280000|2021-01-19 13:18:00|||||||||217
1611062300000|2021-01-19 13:18:20|||||||||29
1611062310000|2021-01-19 13:18:30|||||||||1
1611062320000|2021-01-19 13:18:40|||||||||70
1611062340000|2021-01-19 13:19:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|96
1611062350000|2021-01-19 13:19:10|||||||||54
1611062380000|2021-01-19 13:19:40|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|76
1611062390000|2021-01-19 13:19:50|||||||||83
1611062400000|2021-01-19 13:20:00|||||||||132
1611062410000|2021-01-19 13:20:10|||||||||47
1611062420000|2021-01-19 13:20:20|12567|12565|12567|12565|12567|12565|12567|12565|20
1611062430000|2021-01-19 13:20:30|||||||||8
1611062440000|2021-01-19 13:20:40|||||||||5
1611062450000|2021-01-19 13:20:50|||||||||1
1611062460000|2021-01-19 13:21:00|||||||||11
1611062470000|2021-01-19 13:21:10|||||||||20
1611062480000|2021-01-19 13:21:20|||||||||10
1611062490000|2021-01-19 13:21:30|||||||||137
1611062500000|2021-01-19 13:21:40|||||||||2
1611062520000|2021-01-19 13:22:00|||||||||31
1611062530000|2021-01-19 13:22:10|||||||||1
1611062550000|2021-01-19 13:22:30|||||||||1
1611062560000|2021-01-19 13:22:40|||||||||5
1611062570000|2021-01-19 13:22:50|||||||||15
1611062580000|2021-01-19 13:23:00|||||||||14
1611062590000|2021-01-19 13:23:10|||||||||5
1611062600000|2021-01-19 13:23:20|||||||||45
1611062610000|2021-01-19 13:23:30|||||||||5
1611062620000|2021-01-19 13:23:40|||||||||3
1611062630000|2021-01-19 13:23:50|||||||||2
1611062640000|2021-01-19 13:24:00|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|620
1611062660000|2021-01-19 13:24:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|153
1611062670000|2021-01-19 13:24:30|12567|12565|12567|12565|12567.8|12565.8|12567|12565|228
1611062680000|2021-01-19 13:24:40|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|65
1611062690000|2021-01-19 13:24:50|12567|12565|12567|12565|12567|12565|12567|12565|152
1611062700000|2021-01-19 13:25:00|12567.4|12565.4|12567|12565|12567.8|12565.8|12567|12565|402
1611062710000|2021-01-19 13:25:10|12567.8|12565.8|12567|12565|12567.8|12565.8|12567|12565|676
1611062720000|2021-01-19 13:25:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|159
1611062770000|2021-01-19 13:26:10|||||||||29
1611062780000|2021-01-19 13:26:20|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|198
1611062790000|2021-01-19 13:26:30|||||||||17
1611062800000|2021-01-19 13:26:40|||||||||8
1611062810000|2021-01-19 13:26:50|||||||||56
1611062840000|2021-01-19 13:27:20|||||||||3
1611062870000|2021-01-19 13:27:50|||||||||1
1611062880000|2021-01-19 13:28:00|||||||||31
1611062890000|2021-01-19 13:28:10|||||||||1
1611062910000|2021-01-19 13:28:30|||||||||36
1611062920000|2021-01-19 13:28:40|||||||||2
1611062940000|2021-01-19 13:29:00|||||||||52
1611062950000|2021-01-19 13:29:10|||||||||7
1611062960000|2021-01-19 13:29:20|||||||||7
1611062970000|2021-01-19 13:29:30|||||||||1
1611062980000|2021-01-19 13:29:40|||||||||5
1611062990000|2021-01-19 13:29:50|||||||||132
1611063000000|2021-01-19 13:30:00|||||||||137
1611063010000|2021-01-19 13:30:10|||||||||6
1611063020000|2021-01-19 13:30:20|||||||||5
1611063040000|2021-01-19 13:30:40|||||||||28
1611063050000|2021-01-19 13:30:50|||||||||54
1611063060000|2021-01-19 13:31:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|73
1611063070000|2021-01-19 13:31:10|||||||||60
1611063080000|2021-01-19 13:31:20|||||||||43
1611063090000|2021-01-19 13:31:30|||||||||4
1611063100000|2021-01-19 13:31:40|||||||||25
1611063110000|2021-01-19 13:31:50|||||||||9
1611063120000|2021-01-19 13:32:00|||||||||3
1611063130000|2021-01-19 13:32:10|||||||||4
1611063140000|2021-01-19 13:32:20|||||||||39
1611063150000|2021-01-19 13:32:30|||||||||9
1611063160000|2021-01-19 13:32:40|||||||||3
1611063170000|2021-01-19 13:32:50|||||||||2
1611063180000|2021-01-19 13:33:00|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|168
1611063190000|2021-01-19 13:33:10|||||||||25
1611063200000|2021-01-19 13:33:20|||||||||2
1611063210000|2021-01-19 13:33:30|||||||||132
1611063220000|2021-01-19 13:33:40|||||||||1
1611063240000|2021-01-19 13:34:00|||||||||5
1611063250000|2021-01-19 13:34:10|||||||||241
1611063260000|2021-01-19 13:34:20|||||||||80
1611063270000|2021-01-19 13:34:30|||||||||8
1611063290000|2021-01-19 13:34:50|||||||||86
1611063300000|2021-01-19 13:35:00|||||||||47
1611063310000|2021-01-19 13:35:10|||||||||23
1611063340000|2021-01-19 13:35:40|||||||||2
1611063360000|2021-01-19 13:36:00|||||||||1
1611063370000|2021-01-19 13:36:10|||||||||1
1611063380000|2021-01-19 13:36:20|||||||||80
1611063390000|2021-01-19 13:36:30|||||||||16
1611063400000|2021-01-19 13:36:40|||||||||1
1611063410000|2021-01-19 13:36:50|||||||||167
1611063420000|2021-01-19 13:37:00|||||||||1
1611063430000|2021-01-19 13:37:10|||||||||1
1611063440000|2021-01-19 13:37:20|||||||||1
1611063460000|2021-01-19 13:37:40|||||||||2
1611063470000|2021-01-19 13:37:50|||||||||4
1611063480000|2021-01-19 13:38:00|||||||||2
1611063490000|2021-01-19 13:38:10|||||||||5
1611063500000|2021-01-19 13:38:20|||||||||12
1611063510000|2021-01-19 13:38:30|||||||||2
1611063520000|2021-01-19 13:38:40|||||||||4
1611063530000|2021-01-19 13:38:50|||||||||1
1611063540000|2021-01-19 13:39:00|||||||||20
1611063560000|2021-01-19 13:39:20|||||||||3
1611063570000|2021-01-19 13:39:30|||||||||103
1611063580000|2021-01-19 13:39:40|||||||||1
1611063590000|2021-01-19 13:39:50|||||||||9
1611063600000|2021-01-19 13:40:00|||||||||11
1611063610000|2021-01-19 13:40:10|||||||||6
1611063620000|2021-01-19 13:40:20|||||||||9
1611063630000|2021-01-19 13:40:30|||||||||12
1611063640000|2021-01-19 13:40:40|||||||||36
1611063650000|2021-01-19 13:40:50|||||||||1
1611063660000|2021-01-19 13:41:00|||||||||188
1611063680000|2021-01-19 13:41:20|||||||||17
1611063690000|2021-01-19 13:41:30|||||||||2
1611063700000|2021-01-19 13:41:40|||||||||1
1611063710000|2021-01-19 13:41:50|||||||||6
1611063720000|2021-01-19 13:42:00|||||||||6
1611063730000|2021-01-19 13:42:10|||||||||175
1611063740000|2021-01-19 13:42:20|||||||||3
1611063750000|2021-01-19 13:42:30|||||||||15
1611063760000|2021-01-19 13:42:40|||||||||7
1611063770000|2021-01-19 13:42:50|||||||||5
1611063780000|2021-01-19 13:43:00|||||||||7
1611063790000|2021-01-19 13:43:10|||||||||38
1611063800000|2021-01-19 13:43:20|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|371
1611063810000|2021-01-19 13:43:30|||||||||2
1611063820000|2021-01-19 13:43:40|||||||||189
1611063830000|2021-01-19 13:43:50|||||||||600
1611063840000|2021-01-19 13:44:00|||||||||33
1611063850000|2021-01-19 13:44:10|||||||||152
1611063860000|2021-01-19 13:44:20|||||||||1
1611063870000|2021-01-19 13:44:30|12567.8|12565.8|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|263
1611063880000|2021-01-19 13:44:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|47
1611063900000|2021-01-19 13:45:00|||||||||4
1611063910000|2021-01-19 13:45:10|||||||||2
1611063930000|2021-01-19 13:45:30|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|286
1611063940000|2021-01-19 13:45:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|160
1611063960000|2021-01-19 13:46:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|111
1611063970000|2021-01-19 13:46:10|||||||||100
1611063980000|2021-01-19 13:46:20|||||||||102
1611063990000|2021-01-19 13:46:30|||||||||3
1611064050000|2021-01-19 13:47:30|||||||||2
1611064060000|2021-01-19 13:47:40|||||||||1
1611064070000|2021-01-19 13:47:50|||||||||1
1611064080000|2021-01-19 13:48:00|||||||||3
1611064090000|2021-01-19 13:48:10|||||||||1
1611064100000|2021-01-19 13:48:20|||||||||3
1611064110000|2021-01-19 13:48:30|||||||||2
1611064120000|2021-01-19 13:48:40|||||||||46
1611064130000|2021-01-19 13:48:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|127
1611064140000|2021-01-19 13:49:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|3
1611064160000|2021-01-19 13:49:20|||||||||2
1611064210000|2021-01-19 13:50:10|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|168
1611064240000|2021-01-19 13:50:40|||||||||53
1611064320000|2021-01-19 13:52:00|||||||||563
1611064330000|2021-01-19 13:52:10|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|246
1611064340000|2021-01-19 13:52:20|||||||||20
1611064350000|2021-01-19 13:52:30|||||||||26
1611064360000|2021-01-19 13:52:40|12567.8|12565.8|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|183
1611064370000|2021-01-19 13:52:50|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|43
1611064380000|2021-01-19 13:53:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|52
1611064390000|2021-01-19 13:53:10|||||||||30
1611064400000|2021-01-19 13:53:20|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|256
1611064410000|2021-01-19 13:53:30|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|102
1611064480000|2021-01-19 13:54:40|||||||||1
1611064510000|2021-01-19 13:55:10|||||||||16
1611064550000|2021-01-19 13:55:50|||||||||7
1611064560000|2021-01-19 13:56:00|||||||||710
1611064590000|2021-01-19 13:56:30|||||||||1
1611064620000|2021-01-19 13:57:00|||||||||3
1611064650000|2021-01-19 13:57:30|||||||||1
1611064680000|2021-01-19 13:58:00|||||||||17
1611064690000|2021-01-19 13:58:10|||||||||2
1611064710000|2021-01-19 13:58:30|||||||||2
1611064730000|2021-01-19 13:58:50|||||||||1
1611064740000|2021-01-19 13:59:00|||||||||264
1611064750000|2021-01-19 13:59:10|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|209
1611064760000|2021-01-19 13:59:20|||||||||3
1611064770000|2021-01-19 13:59:30|12567|12565|12567|12565|12567|12565|12567|12565|49
1611064800000|2021-01-19 14:00:00|||||||||26
1611064830000|2021-01-19 14:00:30|||||||||3
1611064840000|2021-01-19 14:00:40|||||||||1
1611064860000|2021-01-19 14:01:00|||||||||1
1611064870000|2021-01-19 14:01:10|||||||||2
1611064880000|2021-01-19 14:01:20|||||||||29
1611064890000|2021-01-19 14:01:30|||||||||2
1611064900000|2021-01-19 14:01:40|||||||||59
1611064910000|2021-01-19 14:01:50|12566.2|12564.2|12567|12565|12567|12565|12566.2|12564.2|49
1611064920000|2021-01-19 14:02:00|||||||||10
1611064940000|2021-01-19 14:02:20|||||||||46
1611064950000|2021-01-19 14:02:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|520
1611064980000|2021-01-19 14:03:00|||||||||79
1611065000000|2021-01-19 14:03:20|||||||||18
1611065010000|2021-01-19 14:03:30|||||||||15
1611065020000|2021-01-19 14:03:40|||||||||3
1611065050000|2021-01-19 14:04:10|||||||||1
1611065070000|2021-01-19 14:04:30|||||||||1
1611065080000|2021-01-19 14:04:40|||||||||2
1611065090000|2021-01-19 14:04:50|||||||||1
1611065110000|2021-01-19 14:05:10|||||||||1
1611065120000|2021-01-19 14:05:20|||||||||2
1611065130000|2021-01-19 14:05:30|||||||||10
1611065150000|2021-01-19 14:05:50|||||||||17
1611065160000|2021-01-19 14:06:00|||||||||1
1611065170000|2021-01-19 14:06:10|||||||||113
1611065210000|2021-01-19 14:06:50|||||||||2
1611065230000|2021-01-19 14:07:10|||||||||18
1611065270000|2021-01-19 14:07:50|||||||||1
1611065280000|2021-01-19 14:08:00|||||||||2
1611065290000|2021-01-19 14:08:10|||||||||43
1611065300000|2021-01-19 14:08:20|||||||||31
1611065310000|2021-01-19 14:08:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|144
1611065320000|2021-01-19 14:08:40|||||||||173
1611065330000|2021-01-19 14:08:50|||||||||10
1611065340000|2021-01-19 14:09:00|||||||||8
1611065350000|2021-01-19 14:09:10|||||||||1
1611065360000|2021-01-19 14:09:20|||||||||60
1611065380000|2021-01-19 14:09:40|||||||||6
1611065390000|2021-01-19 14:09:50|||||||||17
1611065400000|2021-01-19 14:10:00|||||||||10
1611065410000|2021-01-19 14:10:10|12564.7|12562.7|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|402
1611065430000|2021-01-19 14:10:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|142
1611065440000|2021-01-19 14:10:40|||||||||3
1611065450000|2021-01-19 14:10:50|||||||||1
1611065460000|2021-01-19 14:11:00|||||||||3
1611065470000|2021-01-19 14:11:10|||||||||21
1611065500000|2021-01-19 14:11:40|||||||||12
1611065510000|2021-01-19 14:11:50|||||||||3
1611065520000|2021-01-19 14:12:00|||||||||5
1611065530000|2021-01-19 14:12:10|||||||||185
1611065540000|2021-01-19 14:12:20|||||||||2
1611065550000|2021-01-19 14:12:30|||||||||1
1611065560000|2021-01-19 14:12:40|||||||||3
1611065580000|2021-01-19 14:13:00|||||||||71
1611065590000|2021-01-19 14:13:10|||||||||11
1611065610000|2021-01-19 14:13:30|||||||||1
1611065620000|2021-01-19 14:13:40|||||||||81
1611065630000|2021-01-19 14:13:50|||||||||2
1611065640000|2021-01-19 14:14:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|320
1611065650000|2021-01-19 14:14:10|||||||||21
1611065660000|2021-01-19 14:14:20|||||||||509
1611065670000|2021-01-19 14:14:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|65
1611065680000|2021-01-19 14:14:40|||||||||1
1611065700000|2021-01-19 14:15:00|||||||||28
1611065710000|2021-01-19 14:15:10|||||||||25
1611065730000|2021-01-19 14:15:30|||||||||1
1611065740000|2021-01-19 14:15:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|5
1611065760000|2021-01-19 14:16:00|12567|12565|12567|12565|12567|12565|12567|12565|11
1611065770000|2021-01-19 14:16:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|632
1611065860000|2021-01-19 14:17:40|||||||||454
1611065870000|2021-01-19 14:17:50|12565.8|12563.8|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|174
1611065880000|2021-01-19 14:18:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|26
1611065890000|2021-01-19 14:18:10|||||||||33
1611065910000|2021-01-19 14:18:30|||||||||2
1611065920000|2021-01-19 14:18:40|||||||||11
1611065940000|2021-01-19 14:19:00|||||||||2
1611065950000|2021-01-19 14:19:10|||||||||2
1611065960000|2021-01-19 14:19:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|193
1611065970000|2021-01-19 14:19:30|||||||||1
1611065980000|2021-01-19 14:19:40|||||||||1
1611065990000|2021-01-19 14:19:50|||||||||17
1611066000000|2021-01-19 14:20:00|||||||||22
1611066020000|2021-01-19 14:20:20|||||||||130
1611066060000|2021-01-19 14:21:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|9
1611066070000|2021-01-19 14:21:10|||||||||2
1611066080000|2021-01-19 14:21:20|||||||||15
1611066110000|2021-01-19 14:21:50|||||||||2
1611066140000|2021-01-19 14:22:20|||||||||41
1611066150000|2021-01-19 14:22:30|||||||||500
1611066160000|2021-01-19 14:22:40|||||||||1
1611066230000|2021-01-19 14:23:50|||||||||3
1611066290000|2021-01-19 14:24:50|||||||||11
1611066400000|2021-01-19 14:26:40|||||||||8
1611066410000|2021-01-19 14:26:50|||||||||2
1611066430000|2021-01-19 14:27:10|||||||||2
1611066450000|2021-01-19 14:27:30|||||||||12
1611066460000|2021-01-19 14:27:40|||||||||7
1611066470000|2021-01-19 14:27:50|||||||||2
1611066490000|2021-01-19 14:28:10|||||||||1
1611066500000|2021-01-19 14:28:20|||||||||1
1611066510000|2021-01-19 14:28:30|||||||||1
1611066520000|2021-01-19 14:28:40|||||||||9
1611066530000|2021-01-19 14:28:50|||||||||3
1611066540000|2021-01-19 14:29:00|||||||||37
1611066550000|2021-01-19 14:29:10|||||||||44
1611066560000|2021-01-19 14:29:20|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|151
1611066570000|2021-01-19 14:29:30|||||||||241
1611066580000|2021-01-19 14:29:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|497
1611066590000|2021-01-19 14:29:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|217
1611066600000|2021-01-19 14:30:00|12565.5|12563.5|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|305
1611066620000|2021-01-19 14:30:20|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|340
1611066630000|2021-01-19 14:30:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|33
1611066650000|2021-01-19 14:30:50|||||||||3
1611066660000|2021-01-19 14:31:00|||||||||346
1611066670000|2021-01-19 14:31:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|5
1611066680000|2021-01-19 14:31:20|||||||||18
1611066690000|2021-01-19 14:31:30|||||||||4
1611066700000|2021-01-19 14:31:40|||||||||5
1611066710000|2021-01-19 14:31:50|||||||||4
1611066720000|2021-01-19 14:32:00|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|1339
1611066730000|2021-01-19 14:32:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|48
1611066740000|2021-01-19 14:32:20|||||||||516
1611066750000|2021-01-19 14:32:30|||||||||10
1611066760000|2021-01-19 14:32:40|||||||||129
1611066780000|2021-01-19 14:33:00|||||||||153
1611066790000|2021-01-19 14:33:10|||||||||335
1611066800000|2021-01-19 14:33:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|16
1611066840000|2021-01-19 14:34:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|51
1611066850000|2021-01-19 14:34:10|||||||||49
1611066880000|2021-01-19 14:34:40|||||||||1
1611066900000|2021-01-19 14:35:00|||||||||1
1611066930000|2021-01-19 14:35:30|||||||||1
1611066940000|2021-01-19 14:35:40|||||||||72
1611066950000|2021-01-19 14:35:50|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|212
1611066960000|2021-01-19 14:36:00|12567|12565|12567|12565|12567|12565|12567|12565|141
1611066980000|2021-01-19 14:36:20|||||||||194
1611066990000|2021-01-19 14:36:30|||||||||543
1611067040000|2021-01-19 14:37:20|||||||||1
1611067070000|2021-01-19 14:37:50|||||||||1
1611067100000|2021-01-19 14:38:20|||||||||1
1611067130000|2021-01-19 14:38:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|44
1611067150000|2021-01-19 14:39:10|||||||||66
1611067160000|2021-01-19 14:39:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|46
1611067190000|2021-01-19 14:39:50|||||||||543
1611067240000|2021-01-19 14:40:40|||||||||1
1611067260000|2021-01-19 14:41:00|||||||||99
1611067270000|2021-01-19 14:41:10|||||||||1
1611067290000|2021-01-19 14:41:30|||||||||2
1611067310000|2021-01-19 14:41:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|41
1611067320000|2021-01-19 14:42:00|||||||||7
1611067330000|2021-01-19 14:42:10|||||||||1
1611067340000|2021-01-19 14:42:20|||||||||5
1611067350000|2021-01-19 14:42:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|288
1611067360000|2021-01-19 14:42:40|||||||||5
1611067390000|2021-01-19 14:43:10|||||||||16
1611067430000|2021-01-19 14:43:50|||||||||14
1611067460000|2021-01-19 14:44:20|||||||||1
1611067480000|2021-01-19 14:44:40|||||||||1
1611067490000|2021-01-19 14:44:50|||||||||4
1611067500000|2021-01-19 14:45:00|||||||||83
1611067510000|2021-01-19 14:45:10|||||||||2064
1611067520000|2021-01-19 14:45:20|||||||||18
1611067530000|2021-01-19 14:45:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|321
1611067540000|2021-01-19 14:45:40|||||||||6
1611067550000|2021-01-19 14:45:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|484
1611067560000|2021-01-19 14:46:00|||||||||3
1611067570000|2021-01-19 14:46:10|||||||||58
1611067580000|2021-01-19 14:46:20|||||||||13
1611067590000|2021-01-19 14:46:30|||||||||15
1611067600000|2021-01-19 14:46:40|||||||||26
1611067610000|2021-01-19 14:46:50|||||||||1
1611067620000|2021-01-19 14:47:00|||||||||23
1611067650000|2021-01-19 14:47:30|||||||||1
1611067660000|2021-01-19 14:47:40|||||||||1
1611067670000|2021-01-19 14:47:50|||||||||1
1611067680000|2021-01-19 14:48:00|||||||||17
1611067690000|2021-01-19 14:48:10|||||||||24
1611067700000|2021-01-19 14:48:20|||||||||120
1611067720000|2021-01-19 14:48:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|293
1611067730000|2021-01-19 14:48:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|145
1611067740000|2021-01-19 14:49:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|138
1611067750000|2021-01-19 14:49:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|94
1611067770000|2021-01-19 14:49:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|293
1611067780000|2021-01-19 14:49:40|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|246
1611067790000|2021-01-19 14:49:50|||||||||51
1611067800000|2021-01-19 14:50:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|25
1611067820000|2021-01-19 14:50:20|||||||||45
1611067830000|2021-01-19 14:50:30|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|141
1611067840000|2021-01-19 14:50:40|||||||||18
1611067890000|2021-01-19 14:51:30|||||||||11
1611067910000|2021-01-19 14:51:50|||||||||13
1611067920000|2021-01-19 14:52:00|||||||||10
1611067930000|2021-01-19 14:52:10|12565.5|12563.5|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|613
1611067940000|2021-01-19 14:52:20|||||||||2
1611067950000|2021-01-19 14:52:30|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|352
1611067960000|2021-01-19 14:52:40|||||||||23
1611067970000|2021-01-19 14:52:50|||||||||493
1611067980000|2021-01-19 14:53:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|107
1611067990000|2021-01-19 14:53:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|502
1611068060000|2021-01-19 14:54:20|||||||||13
1611068070000|2021-01-19 14:54:30|||||||||21
1611068110000|2021-01-19 14:55:10|||||||||1
1611068150000|2021-01-19 14:55:50|||||||||9
1611068160000|2021-01-19 14:56:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|37
1611068170000|2021-01-19 14:56:10|||||||||100
1611068180000|2021-01-19 14:56:20|||||||||3
1611068210000|2021-01-19 14:56:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|17
1611068220000|2021-01-19 14:57:00|||||||||2
1611068230000|2021-01-19 14:57:10|||||||||29
1611068260000|2021-01-19 14:57:40|||||||||3
1611068270000|2021-01-19 14:57:50|||||||||1
1611068280000|2021-01-19 14:58:00|||||||||5
1611068290000|2021-01-19 14:58:10|||||||||2
1611068300000|2021-01-19 14:58:20|||||||||15
1611068310000|2021-01-19 14:58:30|||||||||13
1611068320000|2021-01-19 14:58:40|||||||||10
1611068330000|2021-01-19 14:58:50|||||||||11
1611068340000|2021-01-19 14:59:00|||||||||20
1611068350000|2021-01-19 14:59:10|||||||||1
1611068360000|2021-01-19 14:59:20|||||||||36
1611068370000|2021-01-19 14:59:30|||||||||82
1611068380000|2021-01-19 14:59:40|||||||||672
1611068390000|2021-01-19 14:59:50|||||||||80
1611068400000|2021-01-19 15:00:00|||||||||3
1611068410000|2021-01-19 15:00:10|||||||||106
1611068420000|2021-01-19 15:00:20|||||||||64
1611068430000|2021-01-19 15:00:30|||||||||1
1611068440000|2021-01-19 15:00:40|||||||||7
1611068460000|2021-01-19 15:01:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|8
1611068470000|2021-01-19 15:01:10|||||||||20
1611068480000|2021-01-19 15:01:20|||||||||3
1611068490000|2021-01-19 15:01:30|||||||||16
1611068510000|2021-01-19 15:01:50|||||||||40
1611068520000|2021-01-19 15:02:00|||||||||30
1611068530000|2021-01-19 15:02:10|||||||||9
1611068540000|2021-01-19 15:02:20|||||||||100
1611068550000|2021-01-19 15:02:30|||||||||1
1611068560000|2021-01-19 15:02:40|||||||||1
1611068570000|2021-01-19 15:02:50|||||||||14
1611068600000|2021-01-19 15:03:20|||||||||17
1611068610000|2021-01-19 15:03:30|||||||||10
1611068620000|2021-01-19 15:03:40|||||||||56
1611068630000|2021-01-19 15:03:50|||||||||4
1611068640000|2021-01-19 15:04:00|||||||||2
1611068650000|2021-01-19 15:04:10|||||||||1
1611068690000|2021-01-19 15:04:50|||||||||166
1611068700000|2021-01-19 15:05:00|||||||||30
1611068710000|2021-01-19 15:05:10|||||||||3
1611068730000|2021-01-19 15:05:30|||||||||24
1611068740000|2021-01-19 15:05:40|||||||||1
1611068760000|2021-01-19 15:06:00|||||||||1
1611068770000|2021-01-19 15:06:10|||||||||1
1611068790000|2021-01-19 15:06:30|||||||||16
1611068830000|2021-01-19 15:07:10|||||||||1
1611068840000|2021-01-19 15:07:20|||||||||32
1611068850000|2021-01-19 15:07:30|||||||||12
1611068860000|2021-01-19 15:07:40|||||||||172
1611068870000|2021-01-19 15:07:50|||||||||4
1611068880000|2021-01-19 15:08:00|||||||||151
1611068890000|2021-01-19 15:08:10|||||||||8
1611068900000|2021-01-19 15:08:20|||||||||61
1611068920000|2021-01-19 15:08:40|||||||||1
1611068940000|2021-01-19 15:09:00|||||||||503
1611068950000|2021-01-19 15:09:10|||||||||2
1611068970000|2021-01-19 15:09:30|||||||||2
1611069010000|2021-01-19 15:10:10|||||||||17
1611069020000|2021-01-19 15:10:20|||||||||22
1611069030000|2021-01-19 15:10:30|||||||||1
1611069060000|2021-01-19 15:11:00|||||||||28
1611069070000|2021-01-19 15:11:10|||||||||1
1611069080000|2021-01-19 15:11:20|||||||||20
1611069100000|2021-01-19 15:11:40|||||||||1
1611069110000|2021-01-19 15:11:50|||||||||3
1611069120000|2021-01-19 15:12:00|||||||||1
1611069150000|2021-01-19 15:12:30|||||||||1
1611069160000|2021-01-19 15:12:40|||||||||1
1611069170000|2021-01-19 15:12:50|||||||||1
1611069180000|2021-01-19 15:13:00|||||||||86
1611069190000|2021-01-19 15:13:10|||||||||13
1611069200000|2021-01-19 15:13:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|8
1611069240000|2021-01-19 15:14:00|||||||||17
1611069260000|2021-01-19 15:14:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|357
1611069270000|2021-01-19 15:14:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|318
1611069290000|2021-01-19 15:14:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|611
1611069300000|2021-01-19 15:15:00|||||||||20
1611069340000|2021-01-19 15:15:40|||||||||12
1611069380000|2021-01-19 15:16:20|||||||||1
1611069400000|2021-01-19 15:16:40|||||||||1
1611069410000|2021-01-19 15:16:50|||||||||1
1611069420000|2021-01-19 15:17:00|||||||||1
1611069430000|2021-01-19 15:17:10|||||||||1
1611069440000|2021-01-19 15:17:20|||||||||1
1611069460000|2021-01-19 15:17:40|||||||||96
1611069470000|2021-01-19 15:17:50|||||||||101
1611069480000|2021-01-19 15:18:00|||||||||895
1611069510000|2021-01-19 15:18:30|||||||||33
1611069520000|2021-01-19 15:18:40|||||||||2
1611069530000|2021-01-19 15:18:50|||||||||114
1611069540000|2021-01-19 15:19:00|||||||||38
1611069550000|2021-01-19 15:19:10|||||||||15
1611069560000|2021-01-19 15:19:20|||||||||1
1611069580000|2021-01-19 15:19:40|||||||||1
1611069590000|2021-01-19 15:19:50|||||||||1
1611069610000|2021-01-19 15:20:10|||||||||20
1611069630000|2021-01-19 15:20:30|||||||||1
1611069650000|2021-01-19 15:20:50|||||||||168
1611069680000|2021-01-19 15:21:20|||||||||4
1611069690000|2021-01-19 15:21:30|||||||||1
1611069700000|2021-01-19 15:21:40|||||||||1
1611069710000|2021-01-19 15:21:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|45
1611069720000|2021-01-19 15:22:00|||||||||24
1611069730000|2021-01-19 15:22:10|||||||||3
1611069750000|2021-01-19 15:22:30|||||||||1
1611069760000|2021-01-19 15:22:40|||||||||1
1611069770000|2021-01-19 15:22:50|||||||||2
1611069780000|2021-01-19 15:23:00|||||||||11
1611069800000|2021-01-19 15:23:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|169
1611069810000|2021-01-19 15:23:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|340
1611069820000|2021-01-19 15:23:40|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|464
1611069830000|2021-01-19 15:23:50|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|205
1611069840000|2021-01-19 15:24:00|12564.7|12562.7|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|426
1611069850000|2021-01-19 15:24:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|203
1611069860000|2021-01-19 15:24:20|||||||||294
1611069910000|2021-01-19 15:25:10|||||||||26
1611069930000|2021-01-19 15:25:30|||||||||10
1611069950000|2021-01-19 15:25:50|||||||||1
1611069970000|2021-01-19 15:26:10|||||||||1
1611069980000|2021-01-19 15:26:20|||||||||1
1611070000000|2021-01-19 15:26:40|||||||||17
1611070010000|2021-01-19 15:26:50|||||||||11
1611070030000|2021-01-19 15:27:10|||||||||1
1611070050000|2021-01-19 15:27:30|||||||||1
1611070070000|2021-01-19 15:27:50|12566.2|12564.2|12565.5|12563.5|12566.2|12564.2|12565.5|12563.5|79
1611070080000|2021-01-19 15:28:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|106
1611070090000|2021-01-19 15:28:10|||||||||1
1611070100000|2021-01-19 15:28:20|||||||||1
1611070110000|2021-01-19 15:28:30|||||||||2
1611070130000|2021-01-19 15:28:50|||||||||16
1611070150000|2021-01-19 15:29:10|||||||||741
1611070170000|2021-01-19 15:29:30|||||||||13
1611070190000|2021-01-19 15:29:50|||||||||6
1611070210000|2021-01-19 15:30:10|||||||||1
1611070220000|2021-01-19 15:30:20|||||||||1
1611070230000|2021-01-19 15:30:30|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|451
1611070250000|2021-01-19 15:30:50|||||||||8
1611070260000|2021-01-19 15:31:00|||||||||6
1611070280000|2021-01-19 15:31:20|||||||||130
1611070290000|2021-01-19 15:31:30|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|905
1611070300000|2021-01-19 15:31:40|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|331
1611070310000|2021-01-19 15:31:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|495
1611070320000|2021-01-19 15:32:00|12564.7|12562.7|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|231
1611070330000|2021-01-19 15:32:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|339
1611070340000|2021-01-19 15:32:20|||||||||2
1611070350000|2021-01-19 15:32:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|131
1611070360000|2021-01-19 15:32:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|160
1611070370000|2021-01-19 15:32:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|33
1611070380000|2021-01-19 15:33:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|165
1611070390000|2021-01-19 15:33:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|135
1611070400000|2021-01-19 15:33:20|||||||||2
1611070410000|2021-01-19 15:33:30|||||||||11
1611070430000|2021-01-19 15:33:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|200
1611070440000|2021-01-19 15:34:00|||||||||98
1611070450000|2021-01-19 15:34:10|||||||||178
1611070470000|2021-01-19 15:34:30|||||||||9
1611070490000|2021-01-19 15:34:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|220
1611070500000|2021-01-19 15:35:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|207
1611070510000|2021-01-19 15:35:10|||||||||83
1611070560000|2021-01-19 15:36:00|||||||||1
1611070570000|2021-01-19 15:36:10|||||||||3
1611070580000|2021-01-19 15:36:20|||||||||2
1611070590000|2021-01-19 15:36:30|||||||||2
1611070600000|2021-01-19 15:36:40|||||||||189
1611070610000|2021-01-19 15:36:50|||||||||1
1611070620000|2021-01-19 15:37:00|||||||||64
1611070650000|2021-01-19 15:37:30|||||||||1
1611070670000|2021-01-19 15:37:50|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|75
1611070680000|2021-01-19 15:38:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|17
1611070690000|2021-01-19 15:38:10|||||||||1
1611070730000|2021-01-19 15:38:50|||||||||7
1611070740000|2021-01-19 15:39:00|||||||||3
1611070760000|2021-01-19 15:39:20|||||||||12
1611070780000|2021-01-19 15:39:40|||||||||114
1611070800000|2021-01-19 15:40:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|202
1611070810000|2021-01-19 15:40:10|12567|12565|12567|12565|12567|12565|12567|12565|222
1611070820000|2021-01-19 15:40:20|||||||||17
1611070830000|2021-01-19 15:40:30|||||||||100
1611070850000|2021-01-19 15:40:50|||||||||2
1611070880000|2021-01-19 15:41:20|||||||||1
1611070900000|2021-01-19 15:41:40|||||||||1
1611070910000|2021-01-19 15:41:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|20
1611070920000|2021-01-19 15:42:00|||||||||22
1611070940000|2021-01-19 15:42:20|||||||||10
1611070960000|2021-01-19 15:42:40|||||||||2
1611070970000|2021-01-19 15:42:50|||||||||1
1611070980000|2021-01-19 15:43:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|60
1611071000000|2021-01-19 15:43:20|||||||||321
1611071010000|2021-01-19 15:43:30|||||||||61
1611071020000|2021-01-19 15:43:40|||||||||36
1611071030000|2021-01-19 15:43:50|||||||||161
1611071040000|2021-01-19 15:44:00|||||||||179
1611071050000|2021-01-19 15:44:10|||||||||3
1611071060000|2021-01-19 15:44:20|||||||||107
1611071070000|2021-01-19 15:44:30|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|947
1611071080000|2021-01-19 15:44:40|||||||||85
1611071100000|2021-01-19 15:45:00|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|48
1611071120000|2021-01-19 15:45:20|||||||||5
1611071130000|2021-01-19 15:45:30|||||||||1
1611071140000|2021-01-19 15:45:40|||||||||14
1611071170000|2021-01-19 15:46:10|||||||||1
1611071180000|2021-01-19 15:46:20|||||||||1
1611071220000|2021-01-19 15:47:00|||||||||50
1611071230000|2021-01-19 15:47:10|||||||||1
1611071250000|2021-01-19 15:47:30|||||||||1
1611071260000|2021-01-19 15:47:40|||||||||1
1611071270000|2021-01-19 15:47:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|303
1611071280000|2021-01-19 15:48:00|||||||||2
1611071290000|2021-01-19 15:48:10|||||||||46
1611071300000|2021-01-19 15:48:20|||||||||1
1611071310000|2021-01-19 15:48:30|||||||||21
1611071340000|2021-01-19 15:49:00|||||||||222
1611071350000|2021-01-19 15:49:10|||||||||15
1611071360000|2021-01-19 15:49:20|||||||||5
1611071400000|2021-01-19 15:50:00|||||||||17
1611071410000|2021-01-19 15:50:10|||||||||41
1611071420000|2021-01-19 15:50:20|||||||||1
1611071460000|2021-01-19 15:51:00|||||||||1
1611071470000|2021-01-19 15:51:10|||||||||14
1611071490000|2021-01-19 15:51:30|||||||||2
1611071510000|2021-01-19 15:51:50|||||||||2
1611071520000|2021-01-19 15:52:00|||||||||1
1611071530000|2021-01-19 15:52:10|||||||||33
1611071540000|2021-01-19 15:52:20|||||||||18
1611071570000|2021-01-19 15:52:50|||||||||20
1611071580000|2021-01-19 15:53:00|||||||||4
1611071590000|2021-01-19 15:53:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|177
1611071600000|2021-01-19 15:53:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|1365
1611071610000|2021-01-19 15:53:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|132
1611071630000|2021-01-19 15:53:50|||||||||120
1611071640000|2021-01-19 15:54:00|||||||||26
1611071650000|2021-01-19 15:54:10|||||||||4
1611071660000|2021-01-19 15:54:20|||||||||4
1611071670000|2021-01-19 15:54:30|||||||||4
1611071680000|2021-01-19 15:54:40|||||||||4
1611071690000|2021-01-19 15:54:50|||||||||4
1611071700000|2021-01-19 15:55:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|51
1611071710000|2021-01-19 15:55:10|||||||||4
1611071750000|2021-01-19 15:55:50|||||||||502
1611071760000|2021-01-19 15:56:00|||||||||4
1611071770000|2021-01-19 15:56:10|||||||||4
1611071780000|2021-01-19 15:56:20|||||||||31
1611071790000|2021-01-19 15:56:30|||||||||16
1611071800000|2021-01-19 15:56:40|||||||||6
1611071810000|2021-01-19 15:56:50|||||||||482
1611071820000|2021-01-19 15:57:00|||||||||17
1611071830000|2021-01-19 15:57:10|||||||||6
1611071840000|2021-01-19 15:57:20|||||||||6
1611071850000|2021-01-19 15:57:30|||||||||8
1611071860000|2021-01-19 15:57:40|||||||||6
1611071870000|2021-01-19 15:57:50|||||||||17
1611071880000|2021-01-19 15:58:00|||||||||28
1611071890000|2021-01-19 15:58:10|||||||||3
1611071900000|2021-01-19 15:58:20|||||||||17
1611071910000|2021-01-19 15:58:30|||||||||4
1611071920000|2021-01-19 15:58:40|||||||||4
1611071930000|2021-01-19 15:58:50|||||||||1
1611071940000|2021-01-19 15:59:00|||||||||52
1611071950000|2021-01-19 15:59:10|||||||||34
1611071960000|2021-01-19 15:59:20|||||||||7
1611071970000|2021-01-19 15:59:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|44
1611071980000|2021-01-19 15:59:40|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|362
1611071990000|2021-01-19 15:59:50|||||||||38
1611072000000|2021-01-19 16:00:00|||||||||64
1611072010000|2021-01-19 16:00:10|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|770
1611072020000|2021-01-19 16:00:20|||||||||8
1611072030000|2021-01-19 16:00:30|||||||||4
1611072040000|2021-01-19 16:00:40|||||||||65
1611072050000|2021-01-19 16:00:50|||||||||39
1611072060000|2021-01-19 16:01:00|||||||||12
1611072070000|2021-01-19 16:01:10|||||||||22
1611072080000|2021-01-19 16:01:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|277
1611072090000|2021-01-19 16:01:30|||||||||18
1611072100000|2021-01-19 16:01:40|||||||||13
1611072110000|2021-01-19 16:01:50|||||||||20
1611072120000|2021-01-19 16:02:00|12571.3|12569.3|12571.7|12569.7|12571.7|12569.7|12571.3|12569.3|390
1611072130000|2021-01-19 16:02:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|85
1611072140000|2021-01-19 16:02:20|||||||||16
1611072150000|2021-01-19 16:02:30|||||||||5
1611072160000|2021-01-19 16:02:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|44
1611072170000|2021-01-19 16:02:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|371
1611072180000|2021-01-19 16:03:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|177
1611072190000|2021-01-19 16:03:10|||||||||88
1611072210000|2021-01-19 16:03:30|||||||||12
1611072240000|2021-01-19 16:04:00|||||||||1
1611072250000|2021-01-19 16:04:10|||||||||38
1611072260000|2021-01-19 16:04:20|||||||||15
1611072270000|2021-01-19 16:04:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|319
1611072280000|2021-01-19 16:04:40|||||||||10
1611072290000|2021-01-19 16:04:50|||||||||78
1611072300000|2021-01-19 16:05:00|||||||||3
1611072310000|2021-01-19 16:05:10|||||||||43
1611072330000|2021-01-19 16:05:30|||||||||10
1611072340000|2021-01-19 16:05:40|||||||||5
1611072350000|2021-01-19 16:05:50|||||||||1
1611072360000|2021-01-19 16:06:00|||||||||2
1611072370000|2021-01-19 16:06:10|||||||||28
1611072380000|2021-01-19 16:06:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|788
1611072390000|2021-01-19 16:06:30|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|459
1611072400000|2021-01-19 16:06:40|||||||||23
1611072410000|2021-01-19 16:06:50|||||||||45
1611072420000|2021-01-19 16:07:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|954
1611072430000|2021-01-19 16:07:10|||||||||6
1611072460000|2021-01-19 16:07:40|||||||||3
1611072470000|2021-01-19 16:07:50|||||||||18
1611072480000|2021-01-19 16:08:00|||||||||2
1611072490000|2021-01-19 16:08:10|||||||||3
1611072500000|2021-01-19 16:08:20|||||||||136
1611072530000|2021-01-19 16:08:50|||||||||1
1611072560000|2021-01-19 16:09:20|||||||||1002
1611072600000|2021-01-19 16:10:00|||||||||5
1611072610000|2021-01-19 16:10:10|||||||||3
1611072630000|2021-01-19 16:10:30|||||||||1
1611072640000|2021-01-19 16:10:40|||||||||4
1611072650000|2021-01-19 16:10:50|||||||||5
1611072660000|2021-01-19 16:11:00|||||||||30
1611072670000|2021-01-19 16:11:10|||||||||2
1611072680000|2021-01-19 16:11:20|||||||||17
1611072700000|2021-01-19 16:11:40|||||||||2
1611072710000|2021-01-19 16:11:50|||||||||2
1611072720000|2021-01-19 16:12:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|48
1611072730000|2021-01-19 16:12:10|||||||||1
1611072740000|2021-01-19 16:12:20|||||||||18
1611072750000|2021-01-19 16:12:30|||||||||44
1611072760000|2021-01-19 16:12:40|12574|12572|12574|12572|12574|12572|12574|12572|124
1611072770000|2021-01-19 16:12:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|508
1611072780000|2021-01-19 16:13:00|12574|12572|12574|12572|12574|12572|12574|12572|24
1611072800000|2021-01-19 16:13:20|||||||||9
1611072810000|2021-01-19 16:13:30|||||||||16
1611072820000|2021-01-19 16:13:40|||||||||29
1611072840000|2021-01-19 16:14:00|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|1385
1611072850000|2021-01-19 16:14:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|559
1611072860000|2021-01-19 16:14:20|||||||||109
1611072870000|2021-01-19 16:14:30|||||||||1118
1611072880000|2021-01-19 16:14:40|||||||||50
1611072900000|2021-01-19 16:15:00|||||||||29
1611072910000|2021-01-19 16:15:10|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|1137
1611072920000|2021-01-19 16:15:20|||||||||1
1611072940000|2021-01-19 16:15:40|||||||||58
1611072950000|2021-01-19 16:15:50|||||||||19
1611072960000|2021-01-19 16:16:00|||||||||1
1611072970000|2021-01-19 16:16:10|||||||||49
1611072980000|2021-01-19 16:16:20|||||||||11
1611072990000|2021-01-19 16:16:30|||||||||13
1611073000000|2021-01-19 16:16:40|12574|12572|12574|12572|12574|12572|12574|12572|303
1611073010000|2021-01-19 16:16:50|||||||||12
1611073020000|2021-01-19 16:17:00|||||||||70
1611073030000|2021-01-19 16:17:10|||||||||26
1611073050000|2021-01-19 16:17:30|||||||||10
1611073060000|2021-01-19 16:17:40|||||||||1
1611073070000|2021-01-19 16:17:50|||||||||6
1611073100000|2021-01-19 16:18:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|249
1611073110000|2021-01-19 16:18:30|||||||||33
1611073120000|2021-01-19 16:18:40|||||||||12
1611073130000|2021-01-19 16:18:50|||||||||219
1611073140000|2021-01-19 16:19:00|||||||||13
1611073150000|2021-01-19 16:19:10|||||||||533
1611073160000|2021-01-19 16:19:20|12574|12572|12574|12572|12574|12572|12574|12572|14
1611073190000|2021-01-19 16:19:50|||||||||5
1611073200000|2021-01-19 16:20:00|||||||||38
1611073230000|2021-01-19 16:20:30|||||||||10
1611073240000|2021-01-19 16:20:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|419
1611073250000|2021-01-19 16:20:50|||||||||1
1611073260000|2021-01-19 16:21:00|||||||||1
1611073290000|2021-01-19 16:21:30|||||||||21
1611073300000|2021-01-19 16:21:40|||||||||25
1611073310000|2021-01-19 16:21:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|550
1611073320000|2021-01-19 16:22:00|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|408
1611073330000|2021-01-19 16:22:10|||||||||94
1611073340000|2021-01-19 16:22:20|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|476
1611073350000|2021-01-19 16:22:30|||||||||24
1611073370000|2021-01-19 16:22:50|||||||||23
1611073390000|2021-01-19 16:23:10|||||||||2
1611073400000|2021-01-19 16:23:20|||||||||46
1611073430000|2021-01-19 16:23:50|||||||||11
1611073450000|2021-01-19 16:24:10|||||||||32
1611073480000|2021-01-19 16:24:40|||||||||28
1611073490000|2021-01-19 16:24:50|||||||||12
1611073500000|2021-01-19 16:25:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|73
1611073520000|2021-01-19 16:25:20|||||||||1
1611073540000|2021-01-19 16:25:40|||||||||4
1611073580000|2021-01-19 16:26:20|||||||||6
1611073590000|2021-01-19 16:26:30|||||||||2
1611073600000|2021-01-19 16:26:40|||||||||10
1611073610000|2021-01-19 16:26:50|||||||||2
1611073620000|2021-01-19 16:27:00|||||||||1
1611073630000|2021-01-19 16:27:10|||||||||34
1611073640000|2021-01-19 16:27:20|12574|12572|12574|12572|12574.8|12572.8|12574|12572|386
1611073650000|2021-01-19 16:27:30|||||||||114
1611073680000|2021-01-19 16:28:00|||||||||3
1611073690000|2021-01-19 16:28:10|||||||||1
1611073710000|2021-01-19 16:28:30|||||||||11
1611073740000|2021-01-19 16:29:00|||||||||2
1611073780000|2021-01-19 16:29:40|||||||||5
1611073820000|2021-01-19 16:30:20|||||||||7
1611073830000|2021-01-19 16:30:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|401
1611073870000|2021-01-19 16:31:10|||||||||496
1611073880000|2021-01-19 16:31:20|||||||||2
1611073900000|2021-01-19 16:31:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|14
1611073920000|2021-01-19 16:32:00|||||||||54
1611073930000|2021-01-19 16:32:10|||||||||2
1611073940000|2021-01-19 16:32:20|||||||||1
1611073950000|2021-01-19 16:32:30|||||||||1
1611073960000|2021-01-19 16:32:40|||||||||45
1611073970000|2021-01-19 16:32:50|||||||||41
1611073980000|2021-01-19 16:33:00|||||||||56
1611073990000|2021-01-19 16:33:10|||||||||43
1611074000000|2021-01-19 16:33:20|||||||||56
1611074010000|2021-01-19 16:33:30|||||||||36
1611074020000|2021-01-19 16:33:40|||||||||12
1611074040000|2021-01-19 16:34:00|||||||||30
1611074050000|2021-01-19 16:34:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|720
1611074090000|2021-01-19 16:34:50|||||||||19
1611074140000|2021-01-19 16:35:40|||||||||70
1611074150000|2021-01-19 16:35:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|38
1611074190000|2021-01-19 16:36:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|327
1611074210000|2021-01-19 16:36:50|||||||||3
1611074220000|2021-01-19 16:37:00|||||||||8
1611074250000|2021-01-19 16:37:30|||||||||14
1611074270000|2021-01-19 16:37:50|||||||||1
1611074300000|2021-01-19 16:38:20|||||||||125
1611074320000|2021-01-19 16:38:40|||||||||30
1611074330000|2021-01-19 16:38:50|||||||||59
1611074340000|2021-01-19 16:39:00|||||||||5
1611074360000|2021-01-19 16:39:20|12574|12572|12574|12572|12574|12572|12574|12572|77
1611074370000|2021-01-19 16:39:30|||||||||19
1611074410000|2021-01-19 16:40:10|||||||||2
1611074420000|2021-01-19 16:40:20|||||||||76
1611074430000|2021-01-19 16:40:30|||||||||10
1611074450000|2021-01-19 16:40:50|||||||||1
1611074470000|2021-01-19 16:41:10|||||||||102
1611074490000|2021-01-19 16:41:30|||||||||100
1611074520000|2021-01-19 16:42:00|||||||||1
1611074540000|2021-01-19 16:42:20|||||||||1
1611074550000|2021-01-19 16:42:30|||||||||3
1611074560000|2021-01-19 16:42:40|||||||||2
1611074570000|2021-01-19 16:42:50|||||||||31
1611074580000|2021-01-19 16:43:00|||||||||18
1611074590000|2021-01-19 16:43:10|||||||||1
1611074600000|2021-01-19 16:43:20|||||||||21
1611074610000|2021-01-19 16:43:30|||||||||17
1611074620000|2021-01-19 16:43:40|||||||||25
1611074630000|2021-01-19 16:43:50|||||||||5
1611074640000|2021-01-19 16:44:00|||||||||9
1611074650000|2021-01-19 16:44:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|659
1611074660000|2021-01-19 16:44:20|12574|12572|12574|12572|12574|12572|12574|12572|524
1611074670000|2021-01-19 16:44:30|||||||||4
1611074700000|2021-01-19 16:45:00|||||||||2
1611074710000|2021-01-19 16:45:10|||||||||3
1611074720000|2021-01-19 16:45:20|||||||||2
1611074760000|2021-01-19 16:46:00|||||||||52
1611074770000|2021-01-19 16:46:10|||||||||63
1611074780000|2021-01-19 16:46:20|||||||||6
1611074790000|2021-01-19 16:46:30|||||||||7
1611074800000|2021-01-19 16:46:40|||||||||15
1611074810000|2021-01-19 16:46:50|||||||||50
1611074820000|2021-01-19 16:47:00|||||||||17
1611074840000|2021-01-19 16:47:20|||||||||5
1611074860000|2021-01-19 16:47:40|||||||||1
1611074880000|2021-01-19 16:48:00|||||||||25
1611074890000|2021-01-19 16:48:10|||||||||10
1611074900000|2021-01-19 16:48:20|||||||||35
1611074910000|2021-01-19 16:48:30|||||||||4
1611074930000|2021-01-19 16:48:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|219
1611074990000|2021-01-19 16:49:50|||||||||5
1611075000000|2021-01-19 16:50:00|||||||||17
1611075010000|2021-01-19 16:50:10|||||||||25
1611075050000|2021-01-19 16:50:50|||||||||1
1611075110000|2021-01-19 16:51:50|||||||||1
1611075120000|2021-01-19 16:52:00|||||||||9
1611075170000|2021-01-19 16:52:50|||||||||15
1611075210000|2021-01-19 16:53:30|||||||||50
1611075230000|2021-01-19 16:53:50|||||||||1
1611075240000|2021-01-19 16:54:00|||||||||1
1611075270000|2021-01-19 16:54:30|||||||||1
1611075290000|2021-01-19 16:54:50|12574|12572|12574|12572|12574|12572|12574|12572|133
1611075300000|2021-01-19 16:55:00|||||||||33
1611075310000|2021-01-19 16:55:10|||||||||53
1611075320000|2021-01-19 16:55:20|||||||||60
1611075350000|2021-01-19 16:55:50|||||||||52
1611075370000|2021-01-19 16:56:10|||||||||14
1611075380000|2021-01-19 16:56:20|||||||||1
1611075390000|2021-01-19 16:56:30|||||||||10
1611075410000|2021-01-19 16:56:50|||||||||14
1611075420000|2021-01-19 16:57:00|||||||||1
1611075470000|2021-01-19 16:57:50|||||||||24
1611075480000|2021-01-19 16:58:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|234
1611075490000|2021-01-19 16:58:10|||||||||365
1611075520000|2021-01-19 16:58:40|12574|12572|12574|12572|12574|12572|12574|12572|553
1611075530000|2021-01-19 16:58:50|||||||||2
1611075560000|2021-01-19 16:59:20|||||||||422
1611075570000|2021-01-19 16:59:30|12573.7|12571.7|12573.7|12571.7|12573.7|12571.7|12573.7|12571.7|102
1611075580000|2021-01-19 16:59:40|12574|12572|12574|12572|12574|12572|12574|12572|0
1611075590000|2021-01-19 16:59:50|||||||||5
1611075600000|2021-01-19 17:00:00|||||||||93
1611075640000|2021-01-19 17:00:40|||||||||13
1611075650000|2021-01-19 17:00:50|||||||||4
1611075660000|2021-01-19 17:01:00|||||||||15
1611075690000|2021-01-19 17:01:30|||||||||1
1611075700000|2021-01-19 17:01:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|466
1611075710000|2021-01-19 17:01:50|||||||||219
1611075720000|2021-01-19 17:02:00|||||||||69
1611075730000|2021-01-19 17:02:10|12574|12572|12574|12572|12574|12572|12574|12572|230
1611075740000|2021-01-19 17:02:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|89
1611075780000|2021-01-19 17:03:00|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|188
1611075790000|2021-01-19 17:03:10|||||||||4
1611075820000|2021-01-19 17:03:40|||||||||394
1611075890000|2021-01-19 17:04:50|||||||||13
1611075900000|2021-01-19 17:05:00|||||||||88
1611075910000|2021-01-19 17:05:10|||||||||45
1611075920000|2021-01-19 17:05:20|||||||||14
1611075930000|2021-01-19 17:05:30|||||||||13
1611075940000|2021-01-19 17:05:40|12574|12572|12574|12572|12574|12572|12574|12572|232
1611075950000|2021-01-19 17:05:50|||||||||2
1611075960000|2021-01-19 17:06:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|85
1611075980000|2021-01-19 17:06:20|||||||||9
1611075990000|2021-01-19 17:06:30|12572.9|12570.9|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|617
1611076000000|2021-01-19 17:06:40|||||||||602
1611076010000|2021-01-19 17:06:50|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|130
1611076020000|2021-01-19 17:07:00|||||||||204
1611076030000|2021-01-19 17:07:10|||||||||31
1611076040000|2021-01-19 17:07:20|||||||||27
1611076050000|2021-01-19 17:07:30|||||||||28
1611076070000|2021-01-19 17:07:50|||||||||41
1611076080000|2021-01-19 17:08:00|||||||||2
1611076090000|2021-01-19 17:08:10|||||||||2
1611076100000|2021-01-19 17:08:20|||||||||69
1611076120000|2021-01-19 17:08:40|||||||||3
1611076140000|2021-01-19 17:09:00|||||||||90
1611076150000|2021-01-19 17:09:10|||||||||50
1611076160000|2021-01-19 17:09:20|||||||||15
1611076170000|2021-01-19 17:09:30|||||||||11
1611076190000|2021-01-19 17:09:50|||||||||6
1611076200000|2021-01-19 17:10:00|||||||||59
1611076210000|2021-01-19 17:10:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|28
1611076230000|2021-01-19 17:10:30|||||||||1
1611076240000|2021-01-19 17:10:40|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|1449
1611076250000|2021-01-19 17:10:50|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|798
1611076260000|2021-01-19 17:11:00|12574|12572|12574|12572|12574|12572|12574|12572|17
1611076280000|2021-01-19 17:11:20|||||||||14
1611076290000|2021-01-19 17:11:30|||||||||1
1611076300000|2021-01-19 17:11:40|||||||||1
1611076310000|2021-01-19 17:11:50|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|598
1611076320000|2021-01-19 17:12:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|64
1611076350000|2021-01-19 17:12:30|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|81
1611076360000|2021-01-19 17:12:40|12574|12572|12574|12572|12574|12572|12574|12572|133
1611076370000|2021-01-19 17:12:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|38
1611076380000|2021-01-19 17:13:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|75
1611076390000|2021-01-19 17:13:10|12574|12572|12574|12572|12574.8|12572.8|12574|12572|188
1611076400000|2021-01-19 17:13:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|53
1611076410000|2021-01-19 17:13:30|||||||||12
1611076430000|2021-01-19 17:13:50|12574|12572|12574|12572|12574|12572|12574|12572|32
1611076440000|2021-01-19 17:14:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|224
1611076450000|2021-01-19 17:14:10|||||||||52
1611076460000|2021-01-19 17:14:20|||||||||30
1611076470000|2021-01-19 17:14:30|||||||||50
1611076480000|2021-01-19 17:14:40|||||||||51
1611076490000|2021-01-19 17:14:50|||||||||352
1611076510000|2021-01-19 17:15:10|||||||||12
1611076520000|2021-01-19 17:15:20|||||||||49
1611076530000|2021-01-19 17:15:30|||||||||27
1611076540000|2021-01-19 17:15:40|||||||||42
1611076550000|2021-01-19 17:15:50|||||||||41
1611076560000|2021-01-19 17:16:00|||||||||58
1611076570000|2021-01-19 17:16:10|||||||||1
1611076580000|2021-01-19 17:16:20|||||||||175
1611076590000|2021-01-19 17:16:30|||||||||1
1611076620000|2021-01-19 17:17:00|||||||||1
1611076650000|2021-01-19 17:17:30|||||||||1
1611076670000|2021-01-19 17:17:50|||||||||35
1611076680000|2021-01-19 17:18:00|||||||||1
1611076710000|2021-01-19 17:18:30|||||||||55
1611076730000|2021-01-19 17:18:50|||||||||36
1611076740000|2021-01-19 17:19:00|||||||||1
1611076750000|2021-01-19 17:19:10|||||||||9
1611076760000|2021-01-19 17:19:20|||||||||39
1611076770000|2021-01-19 17:19:30|||||||||1
1611076780000|2021-01-19 17:19:40|||||||||149
1611076790000|2021-01-19 17:19:50|||||||||6
1611076800000|2021-01-19 17:20:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|95
1611076820000|2021-01-19 17:20:20|||||||||39
1611076900000|2021-01-19 17:21:40|||||||||39
1611076910000|2021-01-19 17:21:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|8
1611076930000|2021-01-19 17:22:10|||||||||31
1611076960000|2021-01-19 17:22:40|||||||||117
1611076970000|2021-01-19 17:22:50|||||||||74
1611076980000|2021-01-19 17:23:00|||||||||866
1611077000000|2021-01-19 17:23:20|||||||||1
1611077010000|2021-01-19 17:23:30|||||||||8
1611077020000|2021-01-19 17:23:40|12575.6|12573.6|12575.6|12573.6|12576|12574|12575.6|12573.6|52
1611077040000|2021-01-19 17:24:00|||||||||1
1611077050000|2021-01-19 17:24:10|||||||||88
1611077070000|2021-01-19 17:24:30|||||||||38
1611077080000|2021-01-19 17:24:40|||||||||1
1611077090000|2021-01-19 17:24:50|||||||||2
1611077100000|2021-01-19 17:25:00|||||||||281
1611077110000|2021-01-19 17:25:10|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|271
1611077120000|2021-01-19 17:25:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|80
1611077130000|2021-01-19 17:25:30|||||||||15
1611077160000|2021-01-19 17:26:00|||||||||51
1611077170000|2021-01-19 17:26:10|||||||||76
1611077190000|2021-01-19 17:26:30|||||||||1
1611077200000|2021-01-19 17:26:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|230
1611077220000|2021-01-19 17:27:00|||||||||33
1611077230000|2021-01-19 17:27:10|||||||||1
1611077250000|2021-01-19 17:27:30|||||||||7
1611077260000|2021-01-19 17:27:40|||||||||36
1611077280000|2021-01-19 17:28:00|||||||||38
1611077300000|2021-01-19 17:28:20|||||||||20
1611077310000|2021-01-19 17:28:30|||||||||40
1611077340000|2021-01-19 17:29:00|||||||||35
1611077350000|2021-01-19 17:29:10|||||||||2
1611077360000|2021-01-19 17:29:20|||||||||3
1611077370000|2021-01-19 17:29:30|||||||||40
1611077390000|2021-01-19 17:29:50|||||||||2
1611077400000|2021-01-19 17:30:00|||||||||34
1611077410000|2021-01-19 17:30:10|||||||||251
1611077430000|2021-01-19 17:30:30|||||||||43
1611077440000|2021-01-19 17:30:40|||||||||11
1611077450000|2021-01-19 17:30:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|190
1611077460000|2021-01-19 17:31:00|||||||||49
1611077490000|2021-01-19 17:31:30|||||||||37
1611077510000|2021-01-19 17:31:50|||||||||11
1611077520000|2021-01-19 17:32:00|||||||||24
1611077550000|2021-01-19 17:32:30|||||||||37
1611077570000|2021-01-19 17:32:50|||||||||42
1611077580000|2021-01-19 17:33:00|||||||||33
1611077600000|2021-01-19 17:33:20|||||||||78
1611077610000|2021-01-19 17:33:30|||||||||1
1611077630000|2021-01-19 17:33:50|||||||||81
1611077660000|2021-01-19 17:34:20|||||||||37
1611077680000|2021-01-19 17:34:40|||||||||10
1611077690000|2021-01-19 17:34:50|||||||||81
1611077700000|2021-01-19 17:35:00|||||||||3
1611077710000|2021-01-19 17:35:10|||||||||2
1611077720000|2021-01-19 17:35:20|||||||||37
1611077730000|2021-01-19 17:35:30|||||||||4
1611077740000|2021-01-19 17:35:40|||||||||110
1611077750000|2021-01-19 17:35:50|||||||||51
1611077760000|2021-01-19 17:36:00|||||||||2
1611077770000|2021-01-19 17:36:10|||||||||40
1611077780000|2021-01-19 17:36:20|||||||||3
1611077790000|2021-01-19 17:36:30|||||||||67
1611077800000|2021-01-19 17:36:40|||||||||41
1611077810000|2021-01-19 17:36:50|||||||||51
1611077830000|2021-01-19 17:37:10|||||||||39
1611077840000|2021-01-19 17:37:20|||||||||2
1611077850000|2021-01-19 17:37:30|||||||||2
1611077860000|2021-01-19 17:37:40|||||||||3061
1611077870000|2021-01-19 17:37:50|||||||||10
1611077880000|2021-01-19 17:38:00|||||||||50
1611077890000|2021-01-19 17:38:10|||||||||48
1611077900000|2021-01-19 17:38:20|||||||||2
1611077920000|2021-01-19 17:38:40|||||||||41
1611077930000|2021-01-19 17:38:50|||||||||31
1611077940000|2021-01-19 17:39:00|||||||||1
1611077950000|2021-01-19 17:39:10|||||||||39
1611077960000|2021-01-19 17:39:20|||||||||5
1611077970000|2021-01-19 17:39:30|||||||||34
1611077980000|2021-01-19 17:39:40|||||||||25
1611077990000|2021-01-19 17:39:50|||||||||8
1611078000000|2021-01-19 17:40:00|||||||||18
1611078010000|2021-01-19 17:40:10|||||||||38
1611078040000|2021-01-19 17:40:40|||||||||39
1611078050000|2021-01-19 17:40:50|||||||||21
1611078070000|2021-01-19 17:41:10|||||||||30
1611078080000|2021-01-19 17:41:20|||||||||13
1611078090000|2021-01-19 17:41:30|||||||||42
1611078100000|2021-01-19 17:41:40|||||||||1
1611078110000|2021-01-19 17:41:50|||||||||1
1611078120000|2021-01-19 17:42:00|||||||||54
1611078130000|2021-01-19 17:42:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|321
1611078140000|2021-01-19 17:42:20|||||||||2
1611078160000|2021-01-19 17:42:40|||||||||36
1611078180000|2021-01-19 17:43:00|||||||||35
1611078190000|2021-01-19 17:43:10|||||||||2
1611078200000|2021-01-19 17:43:20|||||||||1
1611078210000|2021-01-19 17:43:30|||||||||336
1611078220000|2021-01-19 17:43:40|||||||||2
1611078230000|2021-01-19 17:43:50|||||||||5
1611078240000|2021-01-19 17:44:00|||||||||41
1611078250000|2021-01-19 17:44:10|||||||||1
1611078260000|2021-01-19 17:44:20|||||||||99
1611078270000|2021-01-19 17:44:30|||||||||31
1611078290000|2021-01-19 17:44:50|||||||||2
1611078300000|2021-01-19 17:45:00|||||||||36
1611078310000|2021-01-19 17:45:10|||||||||8
1611078320000|2021-01-19 17:45:20|||||||||36
1611078340000|2021-01-19 17:45:40|||||||||2
1611078350000|2021-01-19 17:45:50|||||||||7
1611078360000|2021-01-19 17:46:00|||||||||44
1611078370000|2021-01-19 17:46:10|||||||||9
1611078380000|2021-01-19 17:46:20|||||||||38
1611078390000|2021-01-19 17:46:30|||||||||1
1611078400000|2021-01-19 17:46:40|||||||||15
1611078410000|2021-01-19 17:46:50|||||||||35
1611078420000|2021-01-19 17:47:00|||||||||2
1611078430000|2021-01-19 17:47:10|||||||||1
1611078440000|2021-01-19 17:47:20|||||||||36
1611078450000|2021-01-19 17:47:30|||||||||25
1611078460000|2021-01-19 17:47:40|||||||||1
1611078470000|2021-01-19 17:47:50|||||||||2
1611078480000|2021-01-19 17:48:00|||||||||38
1611078500000|2021-01-19 17:48:20|||||||||41
1611078520000|2021-01-19 17:48:40|||||||||171
1611078530000|2021-01-19 17:48:50|||||||||39
1611078540000|2021-01-19 17:49:00|||||||||2
1611078550000|2021-01-19 17:49:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|229
1611078560000|2021-01-19 17:49:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|88
1611078570000|2021-01-19 17:49:30|||||||||50
1611078580000|2021-01-19 17:49:40|||||||||1
1611078590000|2021-01-19 17:49:50|||||||||39
1611078600000|2021-01-19 17:50:00|||||||||1
1611078610000|2021-01-19 17:50:10|||||||||11
1611078620000|2021-01-19 17:50:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|101
1611078630000|2021-01-19 17:50:30|||||||||2
1611078670000|2021-01-19 17:51:10|||||||||170
1611078710000|2021-01-19 17:51:50|||||||||1
1611078730000|2021-01-19 17:52:10|||||||||34
1611078760000|2021-01-19 17:52:40|||||||||37
1611078770000|2021-01-19 17:52:50|||||||||1
1611078780000|2021-01-19 17:53:00|||||||||15
1611078790000|2021-01-19 17:53:10|||||||||35
1611078800000|2021-01-19 17:53:20|||||||||1
1611078820000|2021-01-19 17:53:40|||||||||40
1611078830000|2021-01-19 17:53:50|||||||||2
1611078840000|2021-01-19 17:54:00|||||||||11
1611078850000|2021-01-19 17:54:10|||||||||38
1611078880000|2021-01-19 17:54:40|||||||||33
1611078910000|2021-01-19 17:55:10|||||||||31
1611078930000|2021-01-19 17:55:30|||||||||1
1611078940000|2021-01-19 17:55:40|||||||||117
1611078970000|2021-01-19 17:56:10|||||||||37
1611079000000|2021-01-19 17:56:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|84
1611079020000|2021-01-19 17:57:00|||||||||36
1611079030000|2021-01-19 17:57:10|||||||||8
1611079040000|2021-01-19 17:57:20|||||||||18
1611079050000|2021-01-19 17:57:30|||||||||53
1611079060000|2021-01-19 17:57:40|||||||||31
1611079070000|2021-01-19 17:57:50|||||||||24
1611079080000|2021-01-19 17:58:00|||||||||12
1611079090000|2021-01-19 17:58:10|||||||||13
1611079100000|2021-01-19 17:58:20|||||||||1
1611079110000|2021-01-19 17:58:30|||||||||31
1611079120000|2021-01-19 17:58:40|||||||||2
1611079140000|2021-01-19 17:59:00|||||||||42
1611079150000|2021-01-19 17:59:10|||||||||17
1611079160000|2021-01-19 17:59:20|||||||||182
1611079170000|2021-01-19 17:59:30|||||||||37
1611079180000|2021-01-19 17:59:40|||||||||4
1611079190000|2021-01-19 17:59:50|||||||||553
1611079200000|2021-01-19 18:00:00|||||||||89
1611079210000|2021-01-19 18:00:10|||||||||254
1611079220000|2021-01-19 18:00:20|||||||||39
1611079240000|2021-01-19 18:00:40|||||||||16
1611079260000|2021-01-19 18:01:00|||||||||32
1611079270000|2021-01-19 18:01:10|||||||||13
1611079280000|2021-01-19 18:01:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|2753
1611079290000|2021-01-19 18:01:30|||||||||1
1611079300000|2021-01-19 18:01:40|||||||||2
1611079310000|2021-01-19 18:01:50|||||||||14
1611079320000|2021-01-19 18:02:00|||||||||33
1611079330000|2021-01-19 18:02:10|||||||||1
1611079340000|2021-01-19 18:02:20|||||||||38
1611079350000|2021-01-19 18:02:30|||||||||1
1611079360000|2021-01-19 18:02:40|||||||||20
1611079370000|2021-01-19 18:02:50|||||||||181
1611079380000|2021-01-19 18:03:00|||||||||16
1611079390000|2021-01-19 18:03:10|||||||||1
1611079400000|2021-01-19 18:03:20|||||||||31
1611079420000|2021-01-19 18:03:40|||||||||6
1611079430000|2021-01-19 18:03:50|||||||||41
1611079440000|2021-01-19 18:04:00|||||||||1
1611079450000|2021-01-19 18:04:10|||||||||21
1611079460000|2021-01-19 18:04:20|||||||||39
1611079480000|2021-01-19 18:04:40|||||||||1
1611079490000|2021-01-19 18:04:50|||||||||35
1611079500000|2021-01-19 18:05:00|||||||||1
1611079510000|2021-01-19 18:05:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|2096
1611079530000|2021-01-19 18:05:30|||||||||10
1611079540000|2021-01-19 18:05:40|||||||||6
1611079550000|2021-01-19 18:05:50|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|120
1611079560000|2021-01-19 18:06:00|||||||||5
1611079580000|2021-01-19 18:06:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|471
1611079600000|2021-01-19 18:06:40|||||||||37
1611079620000|2021-01-19 18:07:00|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|498
1611079630000|2021-01-19 18:07:10|12576.8|12574.8|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|183
1611079690000|2021-01-19 18:08:10|||||||||38
1611079700000|2021-01-19 18:08:20|||||||||4
1611079710000|2021-01-19 18:08:30|||||||||33
1611079720000|2021-01-19 18:08:40|||||||||42
1611079750000|2021-01-19 18:09:10|||||||||36
1611079770000|2021-01-19 18:09:30|||||||||9
1611079780000|2021-01-19 18:09:40|||||||||36
1611079790000|2021-01-19 18:09:50|||||||||45
1611079810000|2021-01-19 18:10:10|||||||||38
1611079840000|2021-01-19 18:10:40|||||||||50
1611079850000|2021-01-19 18:10:50|||||||||136
1611079860000|2021-01-19 18:11:00|||||||||37
1611079870000|2021-01-19 18:11:10|||||||||3
1611079890000|2021-01-19 18:11:30|||||||||45
1611079900000|2021-01-19 18:11:40|||||||||3
1611079920000|2021-01-19 18:12:00|||||||||354
1611079930000|2021-01-19 18:12:10|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|147
1611079950000|2021-01-19 18:12:30|||||||||36
1611079970000|2021-01-19 18:12:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|607
1611079980000|2021-01-19 18:13:00|||||||||79
1611080010000|2021-01-19 18:13:30|||||||||137
1611080020000|2021-01-19 18:13:40|||||||||80
1611080030000|2021-01-19 18:13:50|||||||||81
1611080090000|2021-01-19 18:14:50|||||||||2
1611080100000|2021-01-19 18:15:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|18
1611080110000|2021-01-19 18:15:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|232
1611080130000|2021-01-19 18:15:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|935
1611080140000|2021-01-19 18:15:40|||||||||207
1611080150000|2021-01-19 18:15:50|||||||||53
1611080160000|2021-01-19 18:16:00|||||||||149
1611080170000|2021-01-19 18:16:10|||||||||1
1611080190000|2021-01-19 18:16:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|21
1611080200000|2021-01-19 18:16:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|203
1611080240000|2021-01-19 18:17:20|||||||||1
1611080260000|2021-01-19 18:17:40|||||||||23
1611080270000|2021-01-19 18:17:50|||||||||63
1611080280000|2021-01-19 18:18:00|||||||||2
1611080290000|2021-01-19 18:18:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|25
1611080300000|2021-01-19 18:18:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|301
1611080390000|2021-01-19 18:19:50|||||||||5
1611080400000|2021-01-19 18:20:00|||||||||1
1611080420000|2021-01-19 18:20:20|12578|12576|12578|12576|12578|12576|12578|12576|160
1611080440000|2021-01-19 18:20:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|61
1611080490000|2021-01-19 18:21:30|||||||||64
1611080530000|2021-01-19 18:22:10|||||||||2
1611080540000|2021-01-19 18:22:20|||||||||213
1611080550000|2021-01-19 18:22:30|12578|12576|12578|12576|12578|12576|12578|12576|20
1611080560000|2021-01-19 18:22:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|335
1611080570000|2021-01-19 18:22:50|||||||||28
1611080580000|2021-01-19 18:23:00|12578|12576|12578|12576|12578|12576|12578|12576|213
1611080590000|2021-01-19 18:23:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|21
1611080600000|2021-01-19 18:23:20|||||||||171
1611080610000|2021-01-19 18:23:30|||||||||1
1611080620000|2021-01-19 18:23:40|12578|12576|12578|12576|12578|12576|12578|12576|192
1611080650000|2021-01-19 18:24:10|||||||||304
1611080690000|2021-01-19 18:24:50|||||||||1
1611080700000|2021-01-19 18:25:00|||||||||125
1611080710000|2021-01-19 18:25:10|||||||||206
1611080720000|2021-01-19 18:25:20|||||||||4
1611080740000|2021-01-19 18:25:40|||||||||68
1611080760000|2021-01-19 18:26:00|||||||||10
1611080770000|2021-01-19 18:26:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|338
1611080780000|2021-01-19 18:26:20|12578|12576|12578|12576|12578|12576|12578|12576|771
1611080800000|2021-01-19 18:26:40|||||||||26
1611080820000|2021-01-19 18:27:00|||||||||18
1611080830000|2021-01-19 18:27:10|||||||||1
1611080850000|2021-01-19 18:27:30|||||||||66
1611080860000|2021-01-19 18:27:40|||||||||1
1611080870000|2021-01-19 18:27:50|||||||||52
1611080880000|2021-01-19 18:28:00|||||||||1
1611080890000|2021-01-19 18:28:10|||||||||2
1611080930000|2021-01-19 18:28:50|||||||||10
1611080940000|2021-01-19 18:29:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|732
1611080950000|2021-01-19 18:29:10|||||||||2
1611080960000|2021-01-19 18:29:20|||||||||1
1611080970000|2021-01-19 18:29:30|||||||||7
1611080980000|2021-01-19 18:29:40|12578|12576|12578|12576|12578|12576|12578|12576|489
1611081000000|2021-01-19 18:30:00|||||||||2
1611081010000|2021-01-19 18:30:10|||||||||1
1611081020000|2021-01-19 18:30:20|||||||||5
1611081030000|2021-01-19 18:30:30|||||||||2
1611081050000|2021-01-19 18:30:50|||||||||1
1611081060000|2021-01-19 18:31:00|||||||||1
1611081070000|2021-01-19 18:31:10|||||||||14
1611081080000|2021-01-19 18:31:20|||||||||10
1611081090000|2021-01-19 18:31:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|230
1611081100000|2021-01-19 18:31:40|||||||||110
1611081110000|2021-01-19 18:31:50|12578|12576|12578|12576|12578|12576|12578|12576|460
1611081120000|2021-01-19 18:32:00|||||||||1
1611081130000|2021-01-19 18:32:10|||||||||70
1611081140000|2021-01-19 18:32:20|||||||||1
1611081160000|2021-01-19 18:32:40|||||||||1
1611081170000|2021-01-19 18:32:50|||||||||1
1611081190000|2021-01-19 18:33:10|||||||||23
1611081200000|2021-01-19 18:33:20|||||||||22
1611081210000|2021-01-19 18:33:30|||||||||5
1611081220000|2021-01-19 18:33:40|||||||||18
1611081230000|2021-01-19 18:33:50|||||||||4
1611081240000|2021-01-19 18:34:00|||||||||4
1611081250000|2021-01-19 18:34:10|||||||||2
1611081260000|2021-01-19 18:34:20|||||||||4
1611081270000|2021-01-19 18:34:30|||||||||2
1611081280000|2021-01-19 18:34:40|||||||||9
1611081290000|2021-01-19 18:34:50|||||||||61
1611081300000|2021-01-19 18:35:00|||||||||5
1611081310000|2021-01-19 18:35:10|||||||||11
1611081320000|2021-01-19 18:35:20|||||||||9
1611081330000|2021-01-19 18:35:30|||||||||38
1611081340000|2021-01-19 18:35:40|||||||||5
1611081350000|2021-01-19 18:35:50|||||||||6
1611081360000|2021-01-19 18:36:00|||||||||4
1611081370000|2021-01-19 18:36:10|||||||||1
1611081380000|2021-01-19 18:36:20|||||||||5
1611081390000|2021-01-19 18:36:30|||||||||17
1611081400000|2021-01-19 18:36:40|||||||||6
1611081410000|2021-01-19 18:36:50|||||||||1
1611081420000|2021-01-19 18:37:00|||||||||5
1611081430000|2021-01-19 18:37:10|||||||||5
1611081440000|2021-01-19 18:37:20|||||||||4
1611081450000|2021-01-19 18:37:30|||||||||2
1611081460000|2021-01-19 18:37:40|||||||||1
1611081480000|2021-01-19 18:38:00|||||||||5
1611081500000|2021-01-19 18:38:20|||||||||1
1611081520000|2021-01-19 18:38:40|||||||||44
1611081530000|2021-01-19 18:38:50|||||||||51
1611081550000|2021-01-19 18:39:10|||||||||1
1611081570000|2021-01-19 18:39:30|||||||||60
1611081590000|2021-01-19 18:39:50|||||||||1
1611081610000|2021-01-19 18:40:10|||||||||1
1611081620000|2021-01-19 18:40:20|||||||||24
1611081630000|2021-01-19 18:40:30|||||||||29
1611081640000|2021-01-19 18:40:40|||||||||44
1611081660000|2021-01-19 18:41:00|||||||||2
1611081670000|2021-01-19 18:41:10|||||||||37
1611081680000|2021-01-19 18:41:20|||||||||52
1611081690000|2021-01-19 18:41:30|||||||||2
1611081700000|2021-01-19 18:41:40|||||||||7
1611081710000|2021-01-19 18:41:50|||||||||47
1611081720000|2021-01-19 18:42:00|||||||||1
1611081730000|2021-01-19 18:42:10|||||||||1
1611081740000|2021-01-19 18:42:20|||||||||2
1611081750000|2021-01-19 18:42:30|||||||||1
1611081760000|2021-01-19 18:42:40|||||||||7
1611081770000|2021-01-19 18:42:50|||||||||2
1611081790000|2021-01-19 18:43:10|||||||||2
1611081800000|2021-01-19 18:43:20|||||||||2
1611081810000|2021-01-19 18:43:30|||||||||1
1611081820000|2021-01-19 18:43:40|||||||||2
1611081840000|2021-01-19 18:44:00|||||||||2
1611081850000|2021-01-19 18:44:10|||||||||1
1611081860000|2021-01-19 18:44:20|||||||||11
1611081870000|2021-01-19 18:44:30|||||||||3
1611081880000|2021-01-19 18:44:40|||||||||26
1611081890000|2021-01-19 18:44:50|||||||||53
1611081900000|2021-01-19 18:45:00|||||||||80
1611081910000|2021-01-19 18:45:10|||||||||5
1611081920000|2021-01-19 18:45:20|||||||||2
1611081930000|2021-01-19 18:45:30|||||||||3
1611081950000|2021-01-19 18:45:50|||||||||5
1611081970000|2021-01-19 18:46:10|||||||||19
1611081980000|2021-01-19 18:46:20|||||||||6
1611081990000|2021-01-19 18:46:30|||||||||2
1611082000000|2021-01-19 18:46:40|||||||||1
1611082010000|2021-01-19 18:46:50|||||||||1
1611082020000|2021-01-19 18:47:00|||||||||102
1611082030000|2021-01-19 18:47:10|||||||||36
1611082040000|2021-01-19 18:47:20|||||||||4
1611082050000|2021-01-19 18:47:30|||||||||1
1611082060000|2021-01-19 18:47:40|||||||||1
1611082080000|2021-01-19 18:48:00|||||||||94
1611082090000|2021-01-19 18:48:10|||||||||10
1611082100000|2021-01-19 18:48:20|||||||||2
1611082110000|2021-01-19 18:48:30|||||||||4
1611082120000|2021-01-19 18:48:40|||||||||201
1611082130000|2021-01-19 18:48:50|||||||||2
1611082140000|2021-01-19 18:49:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|38
1611082150000|2021-01-19 18:49:10|||||||||11
1611082170000|2021-01-19 18:49:30|||||||||3
1611082180000|2021-01-19 18:49:40|||||||||1
1611082190000|2021-01-19 18:49:50|||||||||1
1611082200000|2021-01-19 18:50:00|||||||||5
1611082210000|2021-01-19 18:50:10|||||||||1
1611082220000|2021-01-19 18:50:20|||||||||5
1611082240000|2021-01-19 18:50:40|||||||||156
1611082250000|2021-01-19 18:50:50|||||||||2
1611082260000|2021-01-19 18:51:00|||||||||3
1611082270000|2021-01-19 18:51:10|||||||||3
1611082280000|2021-01-19 18:51:20|12578|12576|12578|12576|12578|12576|12578|12576|225
1611082290000|2021-01-19 18:51:30|||||||||35
1611082300000|2021-01-19 18:51:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|138
1611082310000|2021-01-19 18:51:50|||||||||1
1611082330000|2021-01-19 18:52:10|||||||||185
1611082340000|2021-01-19 18:52:20|||||||||1
1611082360000|2021-01-19 18:52:40|||||||||2
1611082370000|2021-01-19 18:52:50|||||||||326
1611082380000|2021-01-19 18:53:00|||||||||1
1611082390000|2021-01-19 18:53:10|||||||||127
1611082400000|2021-01-19 18:53:20|||||||||1
1611082420000|2021-01-19 18:53:40|||||||||1
1611082440000|2021-01-19 18:54:00|||||||||5
1611082470000|2021-01-19 18:54:30|||||||||1
1611082480000|2021-01-19 18:54:40|||||||||5
1611082490000|2021-01-19 18:54:50|||||||||4
1611082500000|2021-01-19 18:55:00|||||||||7
1611082510000|2021-01-19 18:55:10|||||||||2
1611082520000|2021-01-19 18:55:20|||||||||46
1611082530000|2021-01-19 18:55:30|||||||||2
1611082540000|2021-01-19 18:55:40|||||||||2
1611082560000|2021-01-19 18:56:00|||||||||13
1611082570000|2021-01-19 18:56:10|||||||||2
1611082580000|2021-01-19 18:56:20|||||||||1
1611082590000|2021-01-19 18:56:30|||||||||2
1611082600000|2021-01-19 18:56:40|||||||||1
1611082640000|2021-01-19 18:57:20|||||||||2
1611082660000|2021-01-19 18:57:40|||||||||1
1611082670000|2021-01-19 18:57:50|||||||||1
1611082690000|2021-01-19 18:58:10|||||||||1
1611082700000|2021-01-19 18:58:20|||||||||1
1611082730000|2021-01-19 18:58:50|||||||||1
1611082740000|2021-01-19 18:59:00|||||||||5
1611082750000|2021-01-19 18:59:10|||||||||1
1611082760000|2021-01-19 18:59:20|||||||||5
1611082770000|2021-01-19 18:59:30|||||||||12
1611082780000|2021-01-19 18:59:40|||||||||7
1611082790000|2021-01-19 18:59:50|||||||||11
1611082810000|2021-01-19 19:00:10|||||||||1
1611082830000|2021-01-19 19:00:30|||||||||15
1611082840000|2021-01-19 19:00:40|||||||||1
1611082850000|2021-01-19 19:00:50|||||||||1
1611082870000|2021-01-19 19:01:10|||||||||1
1611082890000|2021-01-19 19:01:30|||||||||15
1611082910000|2021-01-19 19:01:50|||||||||1
1611082930000|2021-01-19 19:02:10|||||||||22
1611082940000|2021-01-19 19:02:20|||||||||92
1611082950000|2021-01-19 19:02:30|12578|12576|12578|12576|12578|12576|12578|12576|157
1611082960000|2021-01-19 19:02:40|||||||||44
1611082980000|2021-01-19 19:03:00|||||||||228
1611082990000|2021-01-19 19:03:10|||||||||48
1611083010000|2021-01-19 19:03:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|229
1611083020000|2021-01-19 19:03:40|12578|12576|12578|12576|12578|12576|12578|12576|120
1611083030000|2021-01-19 19:03:50|||||||||8
1611083050000|2021-01-19 19:04:10|||||||||4
1611083060000|2021-01-19 19:04:20|||||||||4
1611083070000|2021-01-19 19:04:30|||||||||7
1611083080000|2021-01-19 19:04:40|||||||||8
1611083090000|2021-01-19 19:04:50|||||||||6
1611083110000|2021-01-19 19:05:10|||||||||1
1611083120000|2021-01-19 19:05:20|||||||||1
1611083130000|2021-01-19 19:05:30|||||||||4
1611083140000|2021-01-19 19:05:40|||||||||1
1611083190000|2021-01-19 19:06:30|||||||||21
1611083200000|2021-01-19 19:06:40|||||||||3
1611083230000|2021-01-19 19:07:10|||||||||2
1611083250000|2021-01-19 19:07:30|||||||||15
1611083260000|2021-01-19 19:07:40|||||||||195
1611083270000|2021-01-19 19:07:50|||||||||28
1611083280000|2021-01-19 19:08:00|||||||||1
1611083290000|2021-01-19 19:08:10|||||||||184
1611083300000|2021-01-19 19:08:20|||||||||6
1611083310000|2021-01-19 19:08:30|||||||||21
1611083320000|2021-01-19 19:08:40|||||||||23
1611083330000|2021-01-19 19:08:50|||||||||4
1611083340000|2021-01-19 19:09:00|||||||||1
1611083350000|2021-01-19 19:09:10|||||||||2
1611083360000|2021-01-19 19:09:20|||||||||7
1611083370000|2021-01-19 19:09:30|||||||||66
1611083380000|2021-01-19 19:09:40|||||||||17
1611083390000|2021-01-19 19:09:50|||||||||1
1611083410000|2021-01-19 19:10:10|||||||||1
1611083430000|2021-01-19 19:10:30|||||||||1
1611083460000|2021-01-19 19:11:00|||||||||1
1611083470000|2021-01-19 19:11:10|||||||||1
1611083480000|2021-01-19 19:11:20|||||||||232
1611083490000|2021-01-19 19:11:30|||||||||36
1611083500000|2021-01-19 19:11:40|||||||||1
1611083520000|2021-01-19 19:12:00|||||||||15
1611083530000|2021-01-19 19:12:10|||||||||7
1611083540000|2021-01-19 19:12:20|||||||||6
1611083550000|2021-01-19 19:12:30|||||||||3
1611083560000|2021-01-19 19:12:40|||||||||1
1611083570000|2021-01-19 19:12:50|||||||||1
1611083590000|2021-01-19 19:13:10|||||||||1
1611083600000|2021-01-19 19:13:20|||||||||158
1611083610000|2021-01-19 19:13:30|||||||||83
1611083620000|2021-01-19 19:13:40|||||||||1
1611083630000|2021-01-19 19:13:50|||||||||2
1611083640000|2021-01-19 19:14:00|||||||||1
1611083650000|2021-01-19 19:14:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|232
1611083660000|2021-01-19 19:14:20|||||||||22
1611083670000|2021-01-19 19:14:30|||||||||6
1611083680000|2021-01-19 19:14:40|||||||||2
1611083690000|2021-01-19 19:14:50|||||||||41
1611083700000|2021-01-19 19:15:00|||||||||1
1611083720000|2021-01-19 19:15:20|||||||||17
1611083730000|2021-01-19 19:15:30|||||||||3
1611083740000|2021-01-19 19:15:40|||||||||3
1611083750000|2021-01-19 19:15:50|||||||||44
1611083760000|2021-01-19 19:16:00|||||||||18
1611083770000|2021-01-19 19:16:10|||||||||19
1611083780000|2021-01-19 19:16:20|||||||||55
1611083790000|2021-01-19 19:16:30|||||||||23
1611083800000|2021-01-19 19:16:40|||||||||21
1611083810000|2021-01-19 19:16:50|||||||||23
1611083820000|2021-01-19 19:17:00|||||||||2
1611083840000|2021-01-19 19:17:20|||||||||3
1611083850000|2021-01-19 19:17:30|||||||||26
1611083860000|2021-01-19 19:17:40|||||||||5
1611083880000|2021-01-19 19:18:00|||||||||1
1611083900000|2021-01-19 19:18:20|||||||||3
1611083910000|2021-01-19 19:18:30|||||||||20
1611083920000|2021-01-19 19:18:40|||||||||2
1611083930000|2021-01-19 19:18:50|||||||||20
1611083940000|2021-01-19 19:19:00|||||||||1
1611083950000|2021-01-19 19:19:10|||||||||11
1611083960000|2021-01-19 19:19:20|||||||||21
1611083970000|2021-01-19 19:19:30|||||||||4
1611083990000|2021-01-19 19:19:50|||||||||2
1611084000000|2021-01-19 19:20:00|12578|12576|12578|12576|12578|12576|12578|12576|3516
1611084010000|2021-01-19 19:20:10|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|245
1611084020000|2021-01-19 19:20:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|197
1611084030000|2021-01-19 19:20:30|||||||||25
1611084040000|2021-01-19 19:20:40|||||||||8
1611084050000|2021-01-19 19:20:50|12578|12576|12578|12576|12578|12576|12578|12576|24
1611084060000|2021-01-19 19:21:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1697
1611084080000|2021-01-19 19:21:20|||||||||14
1611084090000|2021-01-19 19:21:30|||||||||5
1611084100000|2021-01-19 19:21:40|||||||||2
1611084110000|2021-01-19 19:21:50|||||||||2
1611084120000|2021-01-19 19:22:00|||||||||3
1611084130000|2021-01-19 19:22:10|||||||||5
1611084140000|2021-01-19 19:22:20|||||||||1
1611084170000|2021-01-19 19:22:50|||||||||5
1611084180000|2021-01-19 19:23:00|||||||||10
1611084200000|2021-01-19 19:23:20|||||||||28
1611084210000|2021-01-19 19:23:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|147
1611084220000|2021-01-19 19:23:40|||||||||253
1611084230000|2021-01-19 19:23:50|||||||||449
1611084240000|2021-01-19 19:24:00|||||||||134
1611084250000|2021-01-19 19:24:10|||||||||3
1611084260000|2021-01-19 19:24:20|||||||||1
1611084270000|2021-01-19 19:24:30|||||||||2
1611084280000|2021-01-19 19:24:40|||||||||7
1611084290000|2021-01-19 19:24:50|||||||||4
1611084300000|2021-01-19 19:25:00|||||||||21
1611084320000|2021-01-19 19:25:20|||||||||7
1611084330000|2021-01-19 19:25:30|||||||||3
1611084350000|2021-01-19 19:25:50|||||||||1
1611084360000|2021-01-19 19:26:00|||||||||46
1611084390000|2021-01-19 19:26:30|||||||||4
1611084400000|2021-01-19 19:26:40|||||||||7
1611084410000|2021-01-19 19:26:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|111
1611084420000|2021-01-19 19:27:00|||||||||1
1611084430000|2021-01-19 19:27:10|||||||||4
1611084440000|2021-01-19 19:27:20|||||||||3
1611084450000|2021-01-19 19:27:30|||||||||696
1611084460000|2021-01-19 19:27:40|||||||||1
1611084480000|2021-01-19 19:28:00|||||||||1
1611084490000|2021-01-19 19:28:10|||||||||1
1611084510000|2021-01-19 19:28:30|12578|12576|12578|12576|12578|12576|12578|12576|2872
1611084520000|2021-01-19 19:28:40|||||||||137
1611084530000|2021-01-19 19:28:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1298
1611084540000|2021-01-19 19:29:00|||||||||6
1611084560000|2021-01-19 19:29:20|12578|12576|12578|12576|12578|12576|12578|12576|544
1611084570000|2021-01-19 19:29:30|||||||||20
1611084580000|2021-01-19 19:29:40|||||||||1
1611084600000|2021-01-19 19:30:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|413
1611084620000|2021-01-19 19:30:20|||||||||1
1611084630000|2021-01-19 19:30:30|||||||||24
1611084640000|2021-01-19 19:30:40|||||||||37
1611084650000|2021-01-19 19:30:50|||||||||8
1611084660000|2021-01-19 19:31:00|||||||||8
1611084670000|2021-01-19 19:31:10|||||||||5
1611084680000|2021-01-19 19:31:20|12578|12576|12578|12576|12578|12576|12578|12576|172
1611084690000|2021-01-19 19:31:30|||||||||1
1611084730000|2021-01-19 19:32:10|||||||||8
1611084740000|2021-01-19 19:32:20|||||||||5
1611084760000|2021-01-19 19:32:40|||||||||17
1611084770000|2021-01-19 19:32:50|||||||||3
1611084780000|2021-01-19 19:33:00|||||||||1
1611084790000|2021-01-19 19:33:10|||||||||21
1611084800000|2021-01-19 19:33:20|||||||||2
1611084820000|2021-01-19 19:33:40|||||||||23
1611084850000|2021-01-19 19:34:10|||||||||116
1611084860000|2021-01-19 19:34:20|||||||||1
1611084870000|2021-01-19 19:34:30|||||||||1
1611084880000|2021-01-19 19:34:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|801
1611084890000|2021-01-19 19:34:50|12578|12576|12578|12576|12578|12576|12578|12576|720
1611084910000|2021-01-19 19:35:10|||||||||1
1611084930000|2021-01-19 19:35:30|||||||||4
1611084940000|2021-01-19 19:35:40|||||||||101
1611084960000|2021-01-19 19:36:00|||||||||2
1611084980000|2021-01-19 19:36:20|||||||||456
1611084990000|2021-01-19 19:36:30|||||||||33
1611085000000|2021-01-19 19:36:40|||||||||1
1611085010000|2021-01-19 19:36:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|269
1611085020000|2021-01-19 19:37:00|||||||||4
1611085030000|2021-01-19 19:37:10|||||||||1
1611085060000|2021-01-19 19:37:40|||||||||128
1611085070000|2021-01-19 19:37:50|||||||||1
1611085080000|2021-01-19 19:38:00|||||||||1
1611085090000|2021-01-19 19:38:10|||||||||25
1611085100000|2021-01-19 19:38:20|||||||||18
1611085120000|2021-01-19 19:38:40|||||||||18
1611085140000|2021-01-19 19:39:00|||||||||1
1611085180000|2021-01-19 19:39:40|||||||||1
1611085190000|2021-01-19 19:39:50|||||||||3
1611085200000|2021-01-19 19:40:00|||||||||2
1611085210000|2021-01-19 19:40:10|||||||||8
1611085220000|2021-01-19 19:40:20|||||||||1
1611085230000|2021-01-19 19:40:30|||||||||1
1611085240000|2021-01-19 19:40:40|||||||||9
1611085250000|2021-01-19 19:40:50|||||||||1
1611085270000|2021-01-19 19:41:10|||||||||1
1611085280000|2021-01-19 19:41:20|||||||||7
1611085300000|2021-01-19 19:41:40|||||||||2
1611085320000|2021-01-19 19:42:00|||||||||1
1611085330000|2021-01-19 19:42:10|||||||||118
1611085340000|2021-01-19 19:42:20|||||||||97
1611085350000|2021-01-19 19:42:30|||||||||1
1611085360000|2021-01-19 19:42:40|||||||||1079
1611085370000|2021-01-19 19:42:50|||||||||18
1611085380000|2021-01-19 19:43:00|||||||||18
1611085390000|2021-01-19 19:43:10|||||||||116
1611085400000|2021-01-19 19:43:20|||||||||111
1611085410000|2021-01-19 19:43:30|||||||||201
1611085430000|2021-01-19 19:43:50|||||||||17
1611085440000|2021-01-19 19:44:00|||||||||2
1611085450000|2021-01-19 19:44:10|||||||||57
1611085460000|2021-01-19 19:44:20|||||||||1
1611085470000|2021-01-19 19:44:30|||||||||1
1611085490000|2021-01-19 19:44:50|||||||||8
1611085500000|2021-01-19 19:45:00|||||||||117
1611085510000|2021-01-19 19:45:10|||||||||50
1611085520000|2021-01-19 19:45:20|||||||||27
1611085530000|2021-01-19 19:45:30|||||||||17
1611085540000|2021-01-19 19:45:40|||||||||1
1611085560000|2021-01-19 19:46:00|||||||||3
1611085570000|2021-01-19 19:46:10|||||||||16
1611085580000|2021-01-19 19:46:20|||||||||27
1611085590000|2021-01-19 19:46:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|379
1611085610000|2021-01-19 19:46:50|||||||||2
1611085620000|2021-01-19 19:47:00|||||||||25
1611085630000|2021-01-19 19:47:10|||||||||1
1611085640000|2021-01-19 19:47:20|||||||||13
1611085650000|2021-01-19 19:47:30|||||||||1
1611085660000|2021-01-19 19:47:40|||||||||16
1611085680000|2021-01-19 19:48:00|||||||||1
1611085700000|2021-01-19 19:48:20|||||||||1
1611085710000|2021-01-19 19:48:30|||||||||1
1611085720000|2021-01-19 19:48:40|||||||||3
1611085730000|2021-01-19 19:48:50|||||||||15
1611085740000|2021-01-19 19:49:00|||||||||1
1611085750000|2021-01-19 19:49:10|||||||||1
1611085760000|2021-01-19 19:49:20|||||||||2
1611085780000|2021-01-19 19:49:40|||||||||3
1611085790000|2021-01-19 19:49:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|128
1611085800000|2021-01-19 19:50:00|||||||||6
1611085810000|2021-01-19 19:50:10|||||||||26
1611085830000|2021-01-19 19:50:30|||||||||2
1611085840000|2021-01-19 19:50:40|||||||||76
1611085850000|2021-01-19 19:50:50|||||||||23
1611085860000|2021-01-19 19:51:00|||||||||149
1611085870000|2021-01-19 19:51:10|||||||||15
1611085880000|2021-01-19 19:51:20|||||||||1
1611085890000|2021-01-19 19:51:30|||||||||22
1611085900000|2021-01-19 19:51:40|||||||||1
1611085910000|2021-01-19 19:51:50|||||||||21
1611085920000|2021-01-19 19:52:00|||||||||2
1611085930000|2021-01-19 19:52:10|||||||||1
1611085940000|2021-01-19 19:52:20|||||||||3
1611085960000|2021-01-19 19:52:40|||||||||17
1611085970000|2021-01-19 19:52:50|||||||||25
1611085990000|2021-01-19 19:53:10|||||||||2
1611086000000|2021-01-19 19:53:20|||||||||38
1611086010000|2021-01-19 19:53:30|||||||||1066
1611086020000|2021-01-19 19:53:40|||||||||22
1611086040000|2021-01-19 19:54:00|||||||||53
1611086060000|2021-01-19 19:54:20|||||||||14
1611086070000|2021-01-19 19:54:30|||||||||23
1611086080000|2021-01-19 19:54:40|||||||||76
1611086100000|2021-01-19 19:55:00|||||||||77
1611086110000|2021-01-19 19:55:10|||||||||63
1611086120000|2021-01-19 19:55:20|||||||||39
1611086130000|2021-01-19 19:55:30|12578|12576|12578|12576|12578|12576|12578|12576|141
1611086140000|2021-01-19 19:55:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|64
1611086150000|2021-01-19 19:55:50|12578|12576|12578|12576|12578|12576|12578|12576|53
1611086160000|2021-01-19 19:56:00|||||||||341
1611086170000|2021-01-19 19:56:10|||||||||57
1611086180000|2021-01-19 19:56:20|||||||||206
1611086190000|2021-01-19 19:56:30|||||||||284
1611086200000|2021-01-19 19:56:40|||||||||43
1611086210000|2021-01-19 19:56:50|||||||||337
1611086220000|2021-01-19 19:57:00|||||||||47
1611086230000|2021-01-19 19:57:10|||||||||116
1611086240000|2021-01-19 19:57:20|||||||||2
1611086250000|2021-01-19 19:57:30|||||||||68
1611086260000|2021-01-19 19:57:40|||||||||88
1611086270000|2021-01-19 19:57:50|||||||||173
1611086280000|2021-01-19 19:58:00|||||||||127
1611086290000|2021-01-19 19:58:10|||||||||29
1611086300000|2021-01-19 19:58:20|||||||||82
1611086310000|2021-01-19 19:58:30|||||||||82
1611086320000|2021-01-19 19:58:40|||||||||27
1611086330000|2021-01-19 19:58:50|||||||||143
1611086340000|2021-01-19 19:59:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|68
1611086350000|2021-01-19 19:59:10|||||||||23
1611086360000|2021-01-19 19:59:20|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|245
1611086370000|2021-01-19 19:59:30|||||||||111
1611086380000|2021-01-19 19:59:40|12578|12576|12578|12576|12578|12576|12578|12576|219
1611086390000|2021-01-19 19:59:50|||||||||362
1611086400000|2021-01-19 20:00:00|||||||||56
1611086410000|2021-01-19 20:00:10|||||||||4
1611086420000|2021-01-19 20:00:20|||||||||92
1611086430000|2021-01-19 20:00:30|||||||||4
1611086440000|2021-01-19 20:00:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|731
1611086450000|2021-01-19 20:00:50|||||||||2
1611086460000|2021-01-19 20:01:00|||||||||24
1611086470000|2021-01-19 20:01:10|||||||||2
1611086480000|2021-01-19 20:01:20|||||||||2
1611086490000|2021-01-19 20:01:30|||||||||7
1611086500000|2021-01-19 20:01:40|||||||||1
1611086510000|2021-01-19 20:01:50|||||||||3
1611086520000|2021-01-19 20:02:00|||||||||30
1611086530000|2021-01-19 20:02:10|||||||||29
1611086540000|2021-01-19 20:02:20|||||||||2
1611086550000|2021-01-19 20:02:30|||||||||5
1611086560000|2021-01-19 20:02:40|||||||||15
1611086570000|2021-01-19 20:02:50|||||||||88
1611086580000|2021-01-19 20:03:00|||||||||91
1611086600000|2021-01-19 20:03:20|||||||||12
1611086620000|2021-01-19 20:03:40|||||||||1
1611086640000|2021-01-19 20:04:00|||||||||9
1611086650000|2021-01-19 20:04:10|||||||||1
1611086660000|2021-01-19 20:04:20|||||||||46
1611086670000|2021-01-19 20:04:30|||||||||21
1611086680000|2021-01-19 20:04:40|||||||||34
1611086690000|2021-01-19 20:04:50|||||||||8
1611086710000|2021-01-19 20:05:10|||||||||58
1611086720000|2021-01-19 20:05:20|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|198
1611086740000|2021-01-19 20:05:40|||||||||3
1611086750000|2021-01-19 20:05:50|||||||||488
1611086760000|2021-01-19 20:06:00|||||||||6
1611086770000|2021-01-19 20:06:10|||||||||2
1611086780000|2021-01-19 20:06:20|||||||||1
1611086790000|2021-01-19 20:06:30|12578|12576|12578|12576|12578|12576|12577.2|12575.2|250
1611086800000|2021-01-19 20:06:40|||||||||7
1611086810000|2021-01-19 20:06:50|||||||||1
1611086820000|2021-01-19 20:07:00|||||||||1
1611086850000|2021-01-19 20:07:30|||||||||2
1611086860000|2021-01-19 20:07:40|||||||||48
1611086870000|2021-01-19 20:07:50|||||||||21
1611086880000|2021-01-19 20:08:00|||||||||14
1611086890000|2021-01-19 20:08:10|||||||||1
1611086910000|2021-01-19 20:08:30|||||||||1810
1611086930000|2021-01-19 20:08:50|||||||||156
1611086940000|2021-01-19 20:09:00|||||||||72
1611086970000|2021-01-19 20:09:30|||||||||2
1611086980000|2021-01-19 20:09:40|||||||||257
1611086990000|2021-01-19 20:09:50|||||||||20
1611087000000|2021-01-19 20:10:00|||||||||1
1611087020000|2021-01-19 20:10:20|||||||||1
1611087030000|2021-01-19 20:10:30|||||||||2
1611087040000|2021-01-19 20:10:40|||||||||1
1611087110000|2021-01-19 20:11:50|||||||||1
1611087120000|2021-01-19 20:12:00|||||||||13
1611087140000|2021-01-19 20:12:20|||||||||1
1611087160000|2021-01-19 20:12:40|||||||||1
1611087170000|2021-01-19 20:12:50|||||||||2
1611087180000|2021-01-19 20:13:00|||||||||20
1611087200000|2021-01-19 20:13:20|||||||||6
1611087220000|2021-01-19 20:13:40|||||||||36
1611087240000|2021-01-19 20:14:00|||||||||1
1611087250000|2021-01-19 20:14:10|||||||||9
1611087260000|2021-01-19 20:14:20|||||||||3
1611087270000|2021-01-19 20:14:30|||||||||1
1611087280000|2021-01-19 20:14:40|||||||||1
1611087290000|2021-01-19 20:14:50|||||||||1
1611087300000|2021-01-19 20:15:00|||||||||7
1611087310000|2021-01-19 20:15:10|||||||||18
1611087320000|2021-01-19 20:15:20|||||||||11
1611087330000|2021-01-19 20:15:30|||||||||4
1611087340000|2021-01-19 20:15:40|||||||||1
1611087360000|2021-01-19 20:16:00|||||||||1
1611087390000|2021-01-19 20:16:30|||||||||103
1611087400000|2021-01-19 20:16:40|||||||||66
1611087410000|2021-01-19 20:16:50|||||||||205
1611087420000|2021-01-19 20:17:00|||||||||1
1611087430000|2021-01-19 20:17:10|||||||||2
1611087440000|2021-01-19 20:17:20|||||||||4
1611087450000|2021-01-19 20:17:30|||||||||4
1611087460000|2021-01-19 20:17:40|||||||||38
1611087470000|2021-01-19 20:17:50|||||||||27
1611087480000|2021-01-19 20:18:00|||||||||2
1611087490000|2021-01-19 20:18:10|||||||||1
1611087500000|2021-01-19 20:18:20|||||||||19
1611087510000|2021-01-19 20:18:30|||||||||3
1611087520000|2021-01-19 20:18:40|||||||||1
1611087540000|2021-01-19 20:19:00|||||||||2
1611087570000|2021-01-19 20:19:30|||||||||1
1611087590000|2021-01-19 20:19:50|||||||||3
1611087600000|2021-01-19 20:20:00|||||||||1
1611087620000|2021-01-19 20:20:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|86
1611087630000|2021-01-19 20:20:30|||||||||1
1611087660000|2021-01-19 20:21:00|||||||||100
1611087670000|2021-01-19 20:21:10|||||||||1
1611087680000|2021-01-19 20:21:20|||||||||27
1611087690000|2021-01-19 20:21:30|||||||||4
1611087700000|2021-01-19 20:21:40|||||||||242
1611087710000|2021-01-19 20:21:50|||||||||1
1611087720000|2021-01-19 20:22:00|||||||||28
1611087730000|2021-01-19 20:22:10|||||||||11
1611087750000|2021-01-19 20:22:30|||||||||1
1611087770000|2021-01-19 20:22:50|||||||||13
1611087780000|2021-01-19 20:23:00|||||||||25
1611087790000|2021-01-19 20:23:10|||||||||62
1611087800000|2021-01-19 20:23:20|||||||||30
1611087810000|2021-01-19 20:23:30|||||||||194
1611087820000|2021-01-19 20:23:40|||||||||11
1611087830000|2021-01-19 20:23:50|||||||||7
1611087840000|2021-01-19 20:24:00|||||||||4
1611087850000|2021-01-19 20:24:10|||||||||1
1611087860000|2021-01-19 20:24:20|||||||||22
1611087870000|2021-01-19 20:24:30|||||||||2
1611087880000|2021-01-19 20:24:40|||||||||1
1611087890000|2021-01-19 20:24:50|||||||||1
1611087900000|2021-01-19 20:25:00|||||||||3
1611087910000|2021-01-19 20:25:10|||||||||1
1611087920000|2021-01-19 20:25:20|||||||||1
1611087960000|2021-01-19 20:26:00|||||||||34
1611087970000|2021-01-19 20:26:10|||||||||4
1611087980000|2021-01-19 20:26:20|||||||||16
1611087990000|2021-01-19 20:26:30|||||||||1
1611088020000|2021-01-19 20:27:00|||||||||1
1611088030000|2021-01-19 20:27:10|||||||||1
1611088060000|2021-01-19 20:27:40|||||||||1
1611088080000|2021-01-19 20:28:00|||||||||1
1611088100000|2021-01-19 20:28:20|||||||||1
1611088110000|2021-01-19 20:28:30|||||||||1
1611088120000|2021-01-19 20:28:40|||||||||46
1611088130000|2021-01-19 20:28:50|||||||||26
1611088140000|2021-01-19 20:29:00|||||||||30
1611088150000|2021-01-19 20:29:10|||||||||12
1611088160000|2021-01-19 20:29:20|||||||||1
1611088170000|2021-01-19 20:29:30|||||||||13
1611088180000|2021-01-19 20:29:40|12578|12576|12578|12576|12578|12576|12578|12576|134
1611088190000|2021-01-19 20:29:50|||||||||30
1611088200000|2021-01-19 20:30:00|||||||||9
1611088210000|2021-01-19 20:30:10|||||||||1
1611088220000|2021-01-19 20:30:20|||||||||1
1611088230000|2021-01-19 20:30:30|||||||||6
1611088240000|2021-01-19 20:30:40|||||||||2
1611088260000|2021-01-19 20:31:00|||||||||15
1611088270000|2021-01-19 20:31:10|||||||||1
1611088280000|2021-01-19 20:31:20|||||||||13
1611088300000|2021-01-19 20:31:40|||||||||1
1611088310000|2021-01-19 20:31:50|||||||||1
1611088320000|2021-01-19 20:32:00|||||||||24
1611088330000|2021-01-19 20:32:10|||||||||2
1611088340000|2021-01-19 20:32:20|||||||||2
1611088350000|2021-01-19 20:32:30|||||||||2
1611088360000|2021-01-19 20:32:40|||||||||9
1611088370000|2021-01-19 20:32:50|||||||||200
1611088380000|2021-01-19 20:33:00|||||||||3
1611088390000|2021-01-19 20:33:10|||||||||1
1611088420000|2021-01-19 20:33:40|||||||||3
1611088440000|2021-01-19 20:34:00|||||||||47
1611088450000|2021-01-19 20:34:10|||||||||569
1611088460000|2021-01-19 20:34:20|||||||||59
1611088470000|2021-01-19 20:34:30|||||||||2
1611088480000|2021-01-19 20:34:40|||||||||1
1611088500000|2021-01-19 20:35:00|||||||||2
1611088510000|2021-01-19 20:35:10|||||||||1
1611088530000|2021-01-19 20:35:30|||||||||2
1611088540000|2021-01-19 20:35:40|||||||||1
1611088550000|2021-01-19 20:35:50|||||||||5
1611088560000|2021-01-19 20:36:00|||||||||9
1611088570000|2021-01-19 20:36:10|||||||||6
1611088580000|2021-01-19 20:36:20|||||||||9
1611088590000|2021-01-19 20:36:30|||||||||10
1611088600000|2021-01-19 20:36:40|||||||||33
1611088610000|2021-01-19 20:36:50|||||||||8
1611088620000|2021-01-19 20:37:00|||||||||10
1611088630000|2021-01-19 20:37:10|||||||||9
1611088640000|2021-01-19 20:37:20|||||||||27
1611088650000|2021-01-19 20:37:30|||||||||24
1611088660000|2021-01-19 20:37:40|||||||||22
1611088670000|2021-01-19 20:37:50|||||||||55
1611088680000|2021-01-19 20:38:00|||||||||69
1611088690000|2021-01-19 20:38:10|||||||||3
1611088700000|2021-01-19 20:38:20|||||||||5
1611088710000|2021-01-19 20:38:30|||||||||7
1611088720000|2021-01-19 20:38:40|||||||||8
1611088730000|2021-01-19 20:38:50|||||||||8
1611088740000|2021-01-19 20:39:00|||||||||22
1611088750000|2021-01-19 20:39:10|||||||||9
1611088760000|2021-01-19 20:39:20|||||||||20
1611088770000|2021-01-19 20:39:30|||||||||15
1611088780000|2021-01-19 20:39:40|||||||||9
1611088790000|2021-01-19 20:39:50|||||||||16
1611088800000|2021-01-19 20:40:00|||||||||4
1611088810000|2021-01-19 20:40:10|||||||||11
1611088820000|2021-01-19 20:40:20|||||||||1
1611088840000|2021-01-19 20:40:40|||||||||23
1611088850000|2021-01-19 20:40:50|||||||||14
1611088870000|2021-01-19 20:41:10|||||||||1
1611088880000|2021-01-19 20:41:20|||||||||17
1611088890000|2021-01-19 20:41:30|||||||||10
1611088900000|2021-01-19 20:41:40|||||||||346
1611088910000|2021-01-19 20:41:50|||||||||8
1611088920000|2021-01-19 20:42:00|||||||||25
1611088930000|2021-01-19 20:42:10|||||||||3
1611088950000|2021-01-19 20:42:30|||||||||1
1611088960000|2021-01-19 20:42:40|||||||||2
1611088970000|2021-01-19 20:42:50|||||||||1
1611088980000|2021-01-19 20:43:00|||||||||1
1611088990000|2021-01-19 20:43:10|||||||||2
1611089000000|2021-01-19 20:43:20|||||||||1
1611089010000|2021-01-19 20:43:30|||||||||1
1611089020000|2021-01-19 20:43:40|||||||||29
1611089040000|2021-01-19 20:44:00|||||||||346
1611089050000|2021-01-19 20:44:10|||||||||3
1611089070000|2021-01-19 20:44:30|||||||||1
1611089090000|2021-01-19 20:44:50|||||||||1
1611089100000|2021-01-19 20:45:00|||||||||89
1611089110000|2021-01-19 20:45:10|||||||||5
1611089120000|2021-01-19 20:45:20|||||||||2
1611089130000|2021-01-19 20:45:30|||||||||71
1611089140000|2021-01-19 20:45:40|||||||||148
1611089150000|2021-01-19 20:45:50|||||||||2
1611089160000|2021-01-19 20:46:00|||||||||7
1611089170000|2021-01-19 20:46:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|141
1611089180000|2021-01-19 20:46:20|||||||||1
1611089190000|2021-01-19 20:46:30|||||||||112
1611089200000|2021-01-19 20:46:40|||||||||150
1611089210000|2021-01-19 20:46:50|||||||||2
1611089220000|2021-01-19 20:47:00|||||||||59
1611089230000|2021-01-19 20:47:10|||||||||126
1611089240000|2021-01-19 20:47:20|||||||||39
1611089250000|2021-01-19 20:47:30|||||||||1
1611089260000|2021-01-19 20:47:40|||||||||65
1611089270000|2021-01-19 20:47:50|||||||||21
1611089280000|2021-01-19 20:48:00|||||||||9
1611089290000|2021-01-19 20:48:10|||||||||51
1611089310000|2021-01-19 20:48:30|||||||||14
1611089330000|2021-01-19 20:48:50|||||||||3
1611089340000|2021-01-19 20:49:00|||||||||2
1611089370000|2021-01-19 20:49:30|||||||||99
1611089380000|2021-01-19 20:49:40|||||||||4
1611089390000|2021-01-19 20:49:50|||||||||1
1611089400000|2021-01-19 20:50:00|12578|12576|12578|12576|12578|12576|12578|12576|308
1611089410000|2021-01-19 20:50:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|24
1611089420000|2021-01-19 20:50:20|||||||||1
1611089430000|2021-01-19 20:50:30|12578|12576|12578|12576|12578|12576|12578|12576|39
1611089440000|2021-01-19 20:50:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|286
1611089450000|2021-01-19 20:50:50|||||||||11
1611089460000|2021-01-19 20:51:00|||||||||41
1611089470000|2021-01-19 20:51:10|||||||||6
1611089480000|2021-01-19 20:51:20|||||||||5
1611089490000|2021-01-19 20:51:30|||||||||5
1611089500000|2021-01-19 20:51:40|||||||||5
1611089510000|2021-01-19 20:51:50|||||||||5
1611089520000|2021-01-19 20:52:00|||||||||6
1611089530000|2021-01-19 20:52:10|||||||||4
1611089540000|2021-01-19 20:52:20|||||||||6
1611089550000|2021-01-19 20:52:30|||||||||4
1611089560000|2021-01-19 20:52:40|||||||||6
1611089570000|2021-01-19 20:52:50|||||||||15
1611089580000|2021-01-19 20:53:00|||||||||7
1611089590000|2021-01-19 20:53:10|||||||||11
1611089600000|2021-01-19 20:53:20|||||||||3
1611089610000|2021-01-19 20:53:30|||||||||5
1611089620000|2021-01-19 20:53:40|||||||||7
1611089630000|2021-01-19 20:53:50|||||||||5
1611089640000|2021-01-19 20:54:00|||||||||63
1611089650000|2021-01-19 20:54:10|||||||||34
1611089660000|2021-01-19 20:54:20|||||||||6
1611089670000|2021-01-19 20:54:30|||||||||13
1611089680000|2021-01-19 20:54:40|||||||||5
1611089690000|2021-01-19 20:54:50|||||||||144
1611089700000|2021-01-19 20:55:00|||||||||74
1611089710000|2021-01-19 20:55:10|||||||||30
1611089720000|2021-01-19 20:55:20|||||||||124
1611089730000|2021-01-19 20:55:30|||||||||93
1611089740000|2021-01-19 20:55:40|||||||||85
1611089750000|2021-01-19 20:55:50|||||||||314
1611089760000|2021-01-19 20:56:00|||||||||79
1611089770000|2021-01-19 20:56:10|||||||||21
1611089780000|2021-01-19 20:56:20|||||||||420
1611089790000|2021-01-19 20:56:30|||||||||244
1611089800000|2021-01-19 20:56:40|||||||||209
1611089810000|2021-01-19 20:56:50|||||||||657
1611089820000|2021-01-19 20:57:00|||||||||164
1611089830000|2021-01-19 20:57:10|||||||||23
1611089840000|2021-01-19 20:57:20|||||||||119
1611089850000|2021-01-19 20:57:30|||||||||22
1611089860000|2021-01-19 20:57:40|||||||||35
1611089870000|2021-01-19 20:57:50|||||||||196
1611089880000|2021-01-19 20:58:00|||||||||63
1611089890000|2021-01-19 20:58:10|||||||||37
1611089900000|2021-01-19 20:58:20|||||||||165
1611089910000|2021-01-19 20:58:30|||||||||21
1611089920000|2021-01-19 20:58:40|||||||||43
1611089930000|2021-01-19 20:58:50|||||||||304
1611089940000|2021-01-19 20:59:00|||||||||73
1611089950000|2021-01-19 20:59:10|||||||||31
1611089960000|2021-01-19 20:59:20|||||||||140
1611089970000|2021-01-19 20:59:30|||||||||38
1611089980000|2021-01-19 20:59:40|||||||||26
1611089990000|2021-01-19 20:59:50|||||||||874
1611090000000|2021-01-19 21:00:00|||||||||257
1611090010000|2021-01-19 21:00:10|||||||||49
1611090020000|2021-01-19 21:00:20|||||||||180
1611090030000|2021-01-19 21:00:30|||||||||20
1611090040000|2021-01-19 21:00:40|||||||||25
1611090050000|2021-01-19 21:00:50|||||||||349
1611090060000|2021-01-19 21:01:00|||||||||39
1611090070000|2021-01-19 21:01:10|||||||||107
1611090080000|2021-01-19 21:01:20|||||||||166
1611090090000|2021-01-19 21:01:30|||||||||48
1611090100000|2021-01-19 21:01:40|||||||||41
1611090110000|2021-01-19 21:01:50|||||||||332
1611090120000|2021-01-19 21:02:00|||||||||128
1611090130000|2021-01-19 21:02:10|||||||||195
1611090140000|2021-01-19 21:02:20|||||||||160
1611090150000|2021-01-19 21:02:30|||||||||70
1611090160000|2021-01-19 21:02:40|||||||||33
1611090170000|2021-01-19 21:02:50|12578|12576|12578|12576|12578|12576|12578|12576|365
1611090180000|2021-01-19 21:03:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|61
1611090190000|2021-01-19 21:03:10|||||||||22
1611090200000|2021-01-19 21:03:20|||||||||117
1611090210000|2021-01-19 21:03:30|||||||||22
1611090220000|2021-01-19 21:03:40|||||||||23
1611090230000|2021-01-19 21:03:50|||||||||209
1611090240000|2021-01-19 21:04:00|||||||||23
1611090250000|2021-01-19 21:04:10|||||||||21
1611090260000|2021-01-19 21:04:20|||||||||117
1611090270000|2021-01-19 21:04:30|||||||||20
1611090280000|2021-01-19 21:04:40|||||||||21
1611090290000|2021-01-19 21:04:50|||||||||303
1611090300000|2021-01-19 21:05:00|||||||||21
1611090310000|2021-01-19 21:05:10|||||||||20
1611090320000|2021-01-19 21:05:20|||||||||145
1611090330000|2021-01-19 21:05:30|||||||||20
1611090340000|2021-01-19 21:05:40|||||||||21
1611090350000|2021-01-19 21:05:50|||||||||303
1611090360000|2021-01-19 21:06:00|||||||||22
1611090370000|2021-01-19 21:06:10|||||||||23
1611090380000|2021-01-19 21:06:20|||||||||117
1611090390000|2021-01-19 21:06:30|||||||||20
1611090400000|2021-01-19 21:06:40|||||||||22
1611090410000|2021-01-19 21:06:50|||||||||303
1611090420000|2021-01-19 21:07:00|||||||||21
1611090430000|2021-01-19 21:07:10|||||||||22
1611090440000|2021-01-19 21:07:20|||||||||117
1611090450000|2021-01-19 21:07:30|||||||||21
1611090460000|2021-01-19 21:07:40|||||||||74
1611090470000|2021-01-19 21:07:50|||||||||304
1611090480000|2021-01-19 21:08:00|||||||||35
1611090490000|2021-01-19 21:08:10|||||||||21
1611090500000|2021-01-19 21:08:20|||||||||116
1611090510000|2021-01-19 21:08:30|||||||||21
1611090520000|2021-01-19 21:08:40|||||||||28
1611090530000|2021-01-19 21:08:50|||||||||304
1611090540000|2021-01-19 21:09:00|||||||||20
1611090550000|2021-01-19 21:09:10|||||||||21
1611090560000|2021-01-19 21:09:20|||||||||116
1611090570000|2021-01-19 21:09:30|||||||||21
1611090580000|2021-01-19 21:09:40|||||||||20
1611090590000|2021-01-19 21:09:50|||||||||332
1611090610000|2021-01-19 21:10:10|||||||||16
1611090650000|2021-01-19 21:10:50|||||||||403
1611090720000|2021-01-19 21:12:00|||||||||1
1611090760000|2021-01-19 21:12:40|||||||||264
1611090770000|2021-01-19 21:12:50|||||||||69
1611090780000|2021-01-19 21:13:00|||||||||5
1611090790000|2021-01-19 21:13:10|||||||||1
1611090800000|2021-01-19 21:13:20|||||||||4
1611090810000|2021-01-19 21:13:30|||||||||6
1611090820000|2021-01-19 21:13:40|||||||||65
1611090830000|2021-01-19 21:13:50|||||||||4
1611090840000|2021-01-19 21:14:00|||||||||15
1611090850000|2021-01-19 21:14:10|||||||||2
1611090870000|2021-01-19 21:14:30|||||||||1
1611090900000|2021-01-19 21:15:00|||||||||2
1611090990000|2021-01-19 21:16:30|||||||||2
1611091020000|2021-01-19 21:17:00|||||||||78
1611091030000|2021-01-19 21:17:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|463
1611091050000|2021-01-19 21:17:30|||||||||121
1611091080000|2021-01-19 21:18:00|||||||||2
1611091170000|2021-01-19 21:19:30|||||||||3
1611091260000|2021-01-19 21:21:00|||||||||1
1611091310000|2021-01-19 21:21:50|||||||||407
1611091320000|2021-01-19 21:22:00|||||||||112
1611091350000|2021-01-19 21:22:30|||||||||3
1611091370000|2021-01-19 21:22:50|||||||||1
1611091390000|2021-01-19 21:23:10|||||||||2
1611091400000|2021-01-19 21:23:20|||||||||1
1611091450000|2021-01-19 21:24:10|||||||||2
1611091460000|2021-01-19 21:24:20|||||||||202
1611091470000|2021-01-19 21:24:30|||||||||10
1611091540000|2021-01-19 21:25:40|||||||||10
1611091560000|2021-01-19 21:26:00|||||||||15
1611091600000|2021-01-19 21:26:40|||||||||53
1611091610000|2021-01-19 21:26:50|12578|12576|12578|12576|12578|12576|12578|12576|84
1611091710000|2021-01-19 21:28:30|||||||||123
1611091720000|2021-01-19 21:28:40|||||||||1
1611091740000|2021-01-19 21:29:00|||||||||17
1611091770000|2021-01-19 21:29:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|275
1611091790000|2021-01-19 21:29:50|12578|12576|12578|12576|12578|12576|12578|12576|554
1611092050000|2021-01-19 21:34:10|||||||||8
1611092080000|2021-01-19 21:34:40|||||||||41
1611092120000|2021-01-19 21:35:20|||||||||39
1611092130000|2021-01-19 21:35:30|||||||||2
1611092180000|2021-01-19 21:36:20|||||||||1
1611092240000|2021-01-19 21:37:20|||||||||3
1611092290000|2021-01-19 21:38:10|||||||||1
1611092340000|2021-01-19 21:39:00|||||||||19
1611092350000|2021-01-19 21:39:10|||||||||2
1611092360000|2021-01-19 21:39:20|||||||||10
1611092390000|2021-01-19 21:39:50|||||||||4
1611092400000|2021-01-19 21:40:00|||||||||16
1611092410000|2021-01-19 21:40:10|||||||||1420
1611092420000|2021-01-19 21:40:20|||||||||121
1611092430000|2021-01-19 21:40:30|||||||||9
1611092440000|2021-01-19 21:40:40|||||||||119
1611092450000|2021-01-19 21:40:50|||||||||6
1611092500000|2021-01-19 21:41:40|||||||||82
1611092520000|2021-01-19 21:42:00|||||||||100
1611092600000|2021-01-19 21:43:20|||||||||200
1611092680000|2021-01-19 21:44:40|||||||||784
1611092690000|2021-01-19 21:44:50|||||||||211
1611092700000|2021-01-19 21:45:00|||||||||66
1611092710000|2021-01-19 21:45:10|||||||||21
1611092720000|2021-01-19 21:45:20|||||||||157
1611092730000|2021-01-19 21:45:30|||||||||52
1611092740000|2021-01-19 21:45:40|||||||||103
1611092750000|2021-01-19 21:45:50|||||||||16
1611092840000|2021-01-19 21:47:20|||||||||25
1611092850000|2021-01-19 21:47:30|||||||||3
1611092860000|2021-01-19 21:47:40|||||||||50
1611092870000|2021-01-19 21:47:50|||||||||304
1611092890000|2021-01-19 21:48:10|||||||||2
1611092910000|2021-01-19 21:48:30|||||||||28
1611092920000|2021-01-19 21:48:40|||||||||250
1611092930000|2021-01-19 21:48:50|||||||||2085
1611092940000|2021-01-19 21:49:00|||||||||1303
1611092950000|2021-01-19 21:49:10|||||||||117
1611092980000|2021-01-19 21:49:40|||||||||15
1611093110000|2021-01-19 21:51:50|||||||||2
1611093120000|2021-01-19 21:52:00|||||||||4
1611093160000|2021-01-19 21:52:40|||||||||3
1611093170000|2021-01-19 21:52:50|||||||||18
1611093210000|2021-01-19 21:53:30|||||||||2
1611093230000|2021-01-19 21:53:50|||||||||102
1611093270000|2021-01-19 21:54:30|||||||||16
1611093280000|2021-01-19 21:54:40|||||||||6
1611093290000|2021-01-19 21:54:50|||||||||1199
1611093300000|2021-01-19 21:55:00|||||||||24
1611093320000|2021-01-19 21:55:20|||||||||2
1611093330000|2021-01-19 21:55:30|||||||||506
1611093380000|2021-01-19 21:56:20|||||||||18
1611093390000|2021-01-19 21:56:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|403
1611093410000|2021-01-19 21:56:50|||||||||79
1611093420000|2021-01-19 21:57:00|||||||||25
1611093430000|2021-01-19 21:57:10|||||||||53
1611093440000|2021-01-19 21:57:20|||||||||115
1611093450000|2021-01-19 21:57:30|||||||||50
1611093460000|2021-01-19 21:57:40|||||||||787
1611093470000|2021-01-19 21:57:50|||||||||44
1611093480000|2021-01-19 21:58:00|12578|12576|12578|12576|12578|12576|12578|12576|154
1611093490000|2021-01-19 21:58:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|321
1611093500000|2021-01-19 21:58:20|||||||||784
1611093530000|2021-01-19 21:58:50|||||||||11
1611093540000|2021-01-19 21:59:00|||||||||24
1611093560000|2021-01-19 21:59:20|||||||||2
1611093580000|2021-01-19 21:59:40|12578|12576|12578|12576|12578|12576|12578|12576|202
1611093590000|2021-01-19 21:59:50|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|519
1611097200000|2021-01-19 23:00:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|123
1611097210000|2021-01-19 23:00:10|||||||||22
1611097250000|2021-01-19 23:00:50|||||||||100
1611097260000|2021-01-19 23:01:00|||||||||30
1611097270000|2021-01-19 23:01:10|||||||||1
1611097330000|2021-01-19 23:02:10|||||||||1
1611097340000|2021-01-19 23:02:20|||||||||2
1611097430000|2021-01-19 23:03:50|||||||||4
1611097440000|2021-01-19 23:04:00|||||||||64
1611097460000|2021-01-19 23:04:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|86
1611097510000|2021-01-19 23:05:10|||||||||18
1611097520000|2021-01-19 23:05:20|||||||||79
1611097550000|2021-01-19 23:05:50|||||||||40
1611097600000|2021-01-19 23:06:40|||||||||300
1611097620000|2021-01-19 23:07:00|||||||||12
1611097710000|2021-01-19 23:08:30|||||||||9
1611097760000|2021-01-19 23:09:20|||||||||401
1611097780000|2021-01-19 23:09:40|||||||||39
1611097800000|2021-01-19 23:10:00|||||||||60
1611097810000|2021-01-19 23:10:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12
1611097820000|2021-01-19 23:10:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|108
1611098040000|2021-01-19 23:14:00|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|30
1611098100000|2021-01-19 23:15:00|||||||||2
1611098130000|2021-01-19 23:15:30|||||||||48
1611098270000|2021-01-19 23:17:50|||||||||20
1611098360000|2021-01-19 23:19:20|||||||||1
1611098630000|2021-01-19 23:23:50|||||||||42
1611098900000|2021-01-19 23:28:20|||||||||1
1611099000000|2021-01-19 23:30:00|||||||||4
1611099110000|2021-01-19 23:31:50|||||||||51
1611099120000|2021-01-19 23:32:00|||||||||1
1611099300000|2021-01-19 23:35:00|||||||||1
1611099320000|2021-01-19 23:35:20|||||||||1
1611099330000|2021-01-19 23:35:30|12576|12574|12576.4|12574.4|12576.4|12574.4|12576|12574|117
1611099340000|2021-01-19 23:35:40|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|22
1611099350000|2021-01-19 23:35:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|55
1611099360000|2021-01-19 23:36:00|||||||||7
1611099400000|2021-01-19 23:36:40|||||||||100
1611099430000|2021-01-19 23:37:10|||||||||12
1611099450000|2021-01-19 23:37:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|20
1611099460000|2021-01-19 23:37:40|||||||||9
1611099480000|2021-01-19 23:38:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|82
1611099510000|2021-01-19 23:38:30|||||||||396
1611099550000|2021-01-19 23:39:10|||||||||5
1611099600000|2021-01-19 23:40:00|||||||||14
1611099620000|2021-01-19 23:40:20|||||||||20
1611099630000|2021-01-19 23:40:30|||||||||30
1611099650000|2021-01-19 23:40:50|||||||||24
1611099660000|2021-01-19 23:41:00|||||||||1
1611099670000|2021-01-19 23:41:10|||||||||1
1611099680000|2021-01-19 23:41:20|||||||||2
1611099690000|2021-01-19 23:41:30|||||||||2
1611099700000|2021-01-19 23:41:40|||||||||1
1611099710000|2021-01-19 23:41:50|||||||||2
1611099720000|2021-01-19 23:42:00|||||||||3
1611099730000|2021-01-19 23:42:10|||||||||2
1611099740000|2021-01-19 23:42:20|||||||||2
1611099750000|2021-01-19 23:42:30|||||||||1
1611099760000|2021-01-19 23:42:40|||||||||1
1611099770000|2021-01-19 23:42:50|||||||||2
1611099780000|2021-01-19 23:43:00|||||||||1
1611099790000|2021-01-19 23:43:10|||||||||121
1611099800000|2021-01-19 23:43:20|||||||||2
1611099910000|2021-01-19 23:45:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|64
1611099960000|2021-01-19 23:46:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|27
1611100020000|2021-01-19 23:47:00|||||||||8
1611100150000|2021-01-19 23:49:10|||||||||7
1611100160000|2021-01-19 23:49:20|||||||||1
1611100200000|2021-01-19 23:50:00|||||||||30
1611100260000|2021-01-19 23:51:00|||||||||1
1611100330000|2021-01-19 23:52:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|37
1611100380000|2021-01-19 23:53:00|||||||||10
1611100390000|2021-01-19 23:53:10|||||||||2
1611100400000|2021-01-19 23:53:20|||||||||2
1611100420000|2021-01-19 23:53:40|||||||||1
1611100500000|2021-01-19 23:55:00|||||||||1
1611100510000|2021-01-19 23:55:10|||||||||300
1611100520000|2021-01-19 23:55:20|||||||||2
1611100540000|2021-01-19 23:55:40|||||||||1
1611100560000|2021-01-19 23:56:00|||||||||1
1611100670000|2021-01-19 23:57:50|||||||||1
1611100710000|2021-01-19 23:58:30|||||||||1
1611100720000|2021-01-19 23:58:40|12574|12572|12574|12572|12574|12572|12574|12572|388
1611100730000|2021-01-19 23:58:50|||||||||301
1611100740000|2021-01-19 23:59:00|||||||||10
1611100750000|2021-01-19 23:59:10|||||||||3
1611100760000|2021-01-19 23:59:20|||||||||2
1611100770000|2021-01-19 23:59:30|||||||||3
1611100780000|2021-01-19 23:59:40|||||||||2
1611100790000|2021-01-19 23:59:50|||||||||3
1611100800000|2021-01-20 00:00:00|||||||||2
1611100810000|2021-01-20 00:00:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|102
1611100820000|2021-01-20 00:00:20|||||||||7
1611100830000|2021-01-20 00:00:30|||||||||3
1611100840000|2021-01-20 00:00:40|||||||||1
1611100850000|2021-01-20 00:00:50|||||||||5
1611100860000|2021-01-20 00:01:00|||||||||2
1611100870000|2021-01-20 00:01:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|168
1611100880000|2021-01-20 00:01:20|||||||||1
1611100950000|2021-01-20 00:02:30|||||||||50
1611101100000|2021-01-20 00:05:00|||||||||10
1611101110000|2021-01-20 00:05:10|||||||||3
1611101120000|2021-01-20 00:05:20|||||||||3
1611101130000|2021-01-20 00:05:30|||||||||3
1611101140000|2021-01-20 00:05:40|||||||||3
1611101200000|2021-01-20 00:06:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|195
1611101250000|2021-01-20 00:07:30|||||||||28
1611101270000|2021-01-20 00:07:50|||||||||100
1611101390000|2021-01-20 00:09:50|||||||||8
1611101400000|2021-01-20 00:10:00|||||||||3
1611101470000|2021-01-20 00:11:10|||||||||5
1611101530000|2021-01-20 00:12:10|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|102
1611101540000|2021-01-20 00:12:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|58
1611101570000|2021-01-20 00:12:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|106
1611101580000|2021-01-20 00:13:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|26
1611101600000|2021-01-20 00:13:20|||||||||36
1611101610000|2021-01-20 00:13:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|106
1611101660000|2021-01-20 00:14:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|55
1611101700000|2021-01-20 00:15:00|||||||||59
1611101710000|2021-01-20 00:15:10|||||||||3
1611101720000|2021-01-20 00:15:20|||||||||3
1611101730000|2021-01-20 00:15:30|||||||||3
1611101740000|2021-01-20 00:15:40|||||||||3
1611101750000|2021-01-20 00:15:50|||||||||3
1611101760000|2021-01-20 00:16:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|279
1611101770000|2021-01-20 00:16:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|194
1611101830000|2021-01-20 00:17:10|||||||||12
1611101860000|2021-01-20 00:17:40|||||||||3
1611101880000|2021-01-20 00:18:00|||||||||1
1611101950000|2021-01-20 00:19:10|||||||||4
1611102000000|2021-01-20 00:20:00|||||||||23
1611102070000|2021-01-20 00:21:10|||||||||15
1611102130000|2021-01-20 00:22:10|||||||||24
1611102170000|2021-01-20 00:22:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|28
1611102360000|2021-01-20 00:26:00|||||||||1
1611102370000|2021-01-20 00:26:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|32
1611102410000|2021-01-20 00:26:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|10
1611102420000|2021-01-20 00:27:00|||||||||6
1611102440000|2021-01-20 00:27:20|||||||||141
1611102470000|2021-01-20 00:27:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|59
1611102540000|2021-01-20 00:29:00|12576|12574|12576|12574|12576|12574|12576|12574|120
1611102550000|2021-01-20 00:29:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|0
1611102560000|2021-01-20 00:29:20|12576.4|12574.4|12576|12574|12576.4|12574.4|12576|12574|45
1611102580000|2021-01-20 00:29:40|12576.4|12574.4|12576|12574|12576.4|12574.4|12576|12574|45
1611102600000|2021-01-20 00:30:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|0
1611102630000|2021-01-20 00:30:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|42
1611102680000|2021-01-20 00:31:20|||||||||2
1611102690000|2021-01-20 00:31:30|||||||||2
1611102700000|2021-01-20 00:31:40|||||||||1
1611102710000|2021-01-20 00:31:50|||||||||2
1611102720000|2021-01-20 00:32:00|||||||||4
1611102730000|2021-01-20 00:32:10|||||||||2
1611102740000|2021-01-20 00:32:20|||||||||2
1611102750000|2021-01-20 00:32:30|||||||||2
1611102760000|2021-01-20 00:32:40|||||||||2
1611102770000|2021-01-20 00:32:50|||||||||1
1611102780000|2021-01-20 00:33:00|||||||||6
1611102790000|2021-01-20 00:33:10|||||||||2
1611102800000|2021-01-20 00:33:20|||||||||2
1611102810000|2021-01-20 00:33:30|||||||||1
1611102820000|2021-01-20 00:33:40|||||||||2
1611102870000|2021-01-20 00:34:30|||||||||2
1611102880000|2021-01-20 00:34:40|||||||||1
1611102910000|2021-01-20 00:35:10|||||||||2
1611102950000|2021-01-20 00:35:50|||||||||1
1611103110000|2021-01-20 00:38:30|||||||||5
1611103120000|2021-01-20 00:38:40|||||||||1
1611103150000|2021-01-20 00:39:10|||||||||6
1611103160000|2021-01-20 00:39:20|||||||||3
1611103190000|2021-01-20 00:39:50|||||||||1
1611103200000|2021-01-20 00:40:00|||||||||5
1611103210000|2021-01-20 00:40:10|||||||||1
1611103250000|2021-01-20 00:40:50|||||||||2
1611103260000|2021-01-20 00:41:00|||||||||2
1611103270000|2021-01-20 00:41:10|||||||||2
1611103280000|2021-01-20 00:41:20|||||||||1
1611103290000|2021-01-20 00:41:30|||||||||1
1611103310000|2021-01-20 00:41:50|||||||||1
1611103380000|2021-01-20 00:43:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|147
1611103390000|2021-01-20 00:43:10|||||||||27
1611103520000|2021-01-20 00:45:20|||||||||26
1611103530000|2021-01-20 00:45:30|||||||||11
1611103720000|2021-01-20 00:48:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|357
1611103760000|2021-01-20 00:49:20|||||||||12
1611103850000|2021-01-20 00:50:50|||||||||2
1611103900000|2021-01-20 00:51:40|||||||||27
1611103910000|2021-01-20 00:51:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|70
1611103960000|2021-01-20 00:52:40|||||||||6
1611103970000|2021-01-20 00:52:50|||||||||19
1611104020000|2021-01-20 00:53:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|21
1611104030000|2021-01-20 00:53:50|12576|12574|12576.4|12574.4|12576.4|12574.4|12576|12574|64
1611104040000|2021-01-20 00:54:00|||||||||19
1611104100000|2021-01-20 00:55:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|17
1611104180000|2021-01-20 00:56:20|||||||||1
1611104190000|2021-01-20 00:56:30|||||||||2
1611104270000|2021-01-20 00:57:50|||||||||2
1611104280000|2021-01-20 00:58:00|||||||||1
1611104290000|2021-01-20 00:58:10|||||||||1
1611104300000|2021-01-20 00:58:20|||||||||1
1611104330000|2021-01-20 00:58:50|||||||||183
1611104400000|2021-01-20 01:00:00|||||||||54
1611104410000|2021-01-20 01:00:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|70
1611104510000|2021-01-20 01:01:50|||||||||2
1611104570000|2021-01-20 01:02:50|||||||||1
1611104630000|2021-01-20 01:03:50|||||||||1
1611104660000|2021-01-20 01:04:20|||||||||1
1611104670000|2021-01-20 01:04:30|||||||||1
1611104690000|2021-01-20 01:04:50|||||||||2
1611104700000|2021-01-20 01:05:00|||||||||3
1611104720000|2021-01-20 01:05:20|||||||||2
1611104750000|2021-01-20 01:05:50|||||||||1
1611104800000|2021-01-20 01:06:40|||||||||2
1611104840000|2021-01-20 01:07:20|||||||||1
1611104870000|2021-01-20 01:07:50|||||||||33
1611104880000|2021-01-20 01:08:00|||||||||226
1611104890000|2021-01-20 01:08:10|||||||||7
1611104900000|2021-01-20 01:08:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|78
1611104940000|2021-01-20 01:09:00|||||||||4
1611104960000|2021-01-20 01:09:20|||||||||1
1611105000000|2021-01-20 01:10:00|||||||||1
1611105110000|2021-01-20 01:11:50|||||||||1
1611105140000|2021-01-20 01:12:20|||||||||2
1611105150000|2021-01-20 01:12:30|||||||||8
1611105160000|2021-01-20 01:12:40|||||||||1
1611105170000|2021-01-20 01:12:50|||||||||3
1611105190000|2021-01-20 01:13:10|||||||||2
1611105220000|2021-01-20 01:13:40|||||||||2
1611105240000|2021-01-20 01:14:00|||||||||1
1611105270000|2021-01-20 01:14:30|||||||||285
1611105280000|2021-01-20 01:14:40|||||||||1
1611105290000|2021-01-20 01:14:50|||||||||2
1611105300000|2021-01-20 01:15:00|||||||||1
1611105320000|2021-01-20 01:15:20|||||||||15
1611105350000|2021-01-20 01:15:50|||||||||1
1611105410000|2021-01-20 01:16:50|||||||||2
1611105470000|2021-01-20 01:17:50|||||||||1
1611105480000|2021-01-20 01:18:00|||||||||60
1611105510000|2021-01-20 01:18:30|||||||||5
1611105550000|2021-01-20 01:19:10|||||||||101
1611105560000|2021-01-20 01:19:20|||||||||1002
1611105570000|2021-01-20 01:19:30|||||||||1
1611105580000|2021-01-20 01:19:40|||||||||5
1611105620000|2021-01-20 01:20:20|12578|12576|12578|12576|12578|12576|12578|12576|970
1611105630000|2021-01-20 01:20:30|||||||||34
1611105660000|2021-01-20 01:21:00|||||||||1
1611105670000|2021-01-20 01:21:10|||||||||6
1611105680000|2021-01-20 01:21:20|||||||||28
1611105690000|2021-01-20 01:21:30|||||||||3
1611105710000|2021-01-20 01:21:50|||||||||57
1611105720000|2021-01-20 01:22:00|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|48
1611105730000|2021-01-20 01:22:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|20
1611105800000|2021-01-20 01:23:20|12578|12576|12578|12576|12578|12576|12578|12576|54
1611105810000|2021-01-20 01:23:30|12577.2|12575.2|12577.2|12575.2|12577.6|12575.6|12577.2|12575.2|62
1611105860000|2021-01-20 01:24:20|||||||||1
1611105870000|2021-01-20 01:24:30|||||||||1
1611105940000|2021-01-20 01:25:40|||||||||1
1611106110000|2021-01-20 01:28:30|||||||||2
1611106120000|2021-01-20 01:28:40|||||||||1
1611106230000|2021-01-20 01:30:30|||||||||262
1611106330000|2021-01-20 01:32:10|||||||||4
1611106490000|2021-01-20 01:34:50|||||||||4
1611106630000|2021-01-20 01:37:10|||||||||2
1611106660000|2021-01-20 01:37:40|||||||||29
1611106790000|2021-01-20 01:39:50|||||||||75
1611106800000|2021-01-20 01:40:00|12578|12576|12578|12576|12578|12576|12577.2|12575.2|1171
1611106810000|2021-01-20 01:40:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|89
1611106840000|2021-01-20 01:40:40|12578|12576|12578|12576|12578|12576|12578|12576|169
1611106850000|2021-01-20 01:40:50|||||||||83
1611106860000|2021-01-20 01:41:00|||||||||7
1611106870000|2021-01-20 01:41:10|||||||||2
1611106880000|2021-01-20 01:41:20|||||||||5
1611106890000|2021-01-20 01:41:30|12577.6|12575.6|12577.2|12575.2|12577.6|12575.6|12577.2|12575.2|90
1611107140000|2021-01-20 01:45:40|||||||||1
1611107150000|2021-01-20 01:45:50|||||||||1
1611107220000|2021-01-20 01:47:00|||||||||1
1611107370000|2021-01-20 01:49:30|12578|12576|12578|12576|12578|12576|12578|12576|110
1611107420000|2021-01-20 01:50:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|125
1611107430000|2021-01-20 01:50:30|||||||||2
1611107440000|2021-01-20 01:50:40|12578|12576|12578|12576|12578|12576|12578|12576|111
1611107450000|2021-01-20 01:50:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|2
1611107460000|2021-01-20 01:51:00|||||||||70
1611107470000|2021-01-20 01:51:10|12578.3|12576.3|12578|12576|12578.3|12576.3|12578|12576|291
1611107480000|2021-01-20 01:51:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|122
1611107490000|2021-01-20 01:51:30|||||||||2
1611107500000|2021-01-20 01:51:40|||||||||2
1611107510000|2021-01-20 01:51:50|||||||||2
1611107520000|2021-01-20 01:52:00|||||||||39
1611107530000|2021-01-20 01:52:10|||||||||9
1611107540000|2021-01-20 01:52:20|||||||||10
1611107550000|2021-01-20 01:52:30|||||||||9
1611107560000|2021-01-20 01:52:40|||||||||9
1611107570000|2021-01-20 01:52:50|||||||||8
1611107580000|2021-01-20 01:53:00|||||||||40
1611107590000|2021-01-20 01:53:10|||||||||7
1611107600000|2021-01-20 01:53:20|||||||||7
1611107610000|2021-01-20 01:53:30|||||||||6
1611107620000|2021-01-20 01:53:40|||||||||6
1611107630000|2021-01-20 01:53:50|||||||||6
1611107640000|2021-01-20 01:54:00|12578|12576|12578|12576|12578|12576|12578|12576|220
1611107650000|2021-01-20 01:54:10|||||||||6121
1611107690000|2021-01-20 01:54:50|||||||||7
1611107700000|2021-01-20 01:55:00|||||||||6
1611107710000|2021-01-20 01:55:10|||||||||200
1611107730000|2021-01-20 01:55:30|||||||||166
1611107740000|2021-01-20 01:55:40|||||||||7
1611107750000|2021-01-20 01:55:50|||||||||143
1611107760000|2021-01-20 01:56:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|21
1611107850000|2021-01-20 01:57:30|||||||||400
1611108070000|2021-01-20 02:01:10|12578|12576|12578|12576|12578|12576|12578|12576|489
1611108110000|2021-01-20 02:01:50|||||||||26
1611108120000|2021-01-20 02:02:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|269
1611108360000|2021-01-20 02:06:00|||||||||1
1611108370000|2021-01-20 02:06:10|||||||||2
1611108380000|2021-01-20 02:06:20|||||||||1
1611108390000|2021-01-20 02:06:30|||||||||1
1611108430000|2021-01-20 02:07:10|||||||||2
1611108440000|2021-01-20 02:07:20|||||||||1
1611108460000|2021-01-20 02:07:40|||||||||2
1611108470000|2021-01-20 02:07:50|||||||||20
1611108550000|2021-01-20 02:09:10|||||||||2
1611108560000|2021-01-20 02:09:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|107
1611108570000|2021-01-20 02:09:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|175
1611108580000|2021-01-20 02:09:40|||||||||6
1611108590000|2021-01-20 02:09:50|||||||||1
1611108600000|2021-01-20 02:10:00|||||||||12
1611108610000|2021-01-20 02:10:10|||||||||3
1611108620000|2021-01-20 02:10:20|||||||||8
1611108630000|2021-01-20 02:10:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|208
1611108640000|2021-01-20 02:10:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|66
1611108650000|2021-01-20 02:10:50|12576.4|12574.4|12576.8|12574.8|12576.8|12574.8|12576.4|12574.4|21
1611108660000|2021-01-20 02:11:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|2
1611108740000|2021-01-20 02:12:20|||||||||9
1611108880000|2021-01-20 02:14:40|||||||||120
1611108900000|2021-01-20 02:15:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|188
1611108910000|2021-01-20 02:15:10|||||||||105
1611108970000|2021-01-20 02:16:10|||||||||6
1611108980000|2021-01-20 02:16:20|||||||||5
1611108990000|2021-01-20 02:16:30|||||||||4
1611109000000|2021-01-20 02:16:40|||||||||15
1611109010000|2021-01-20 02:16:50|||||||||2
1611109020000|2021-01-20 02:17:00|||||||||2
1611109030000|2021-01-20 02:17:10|||||||||1
1611109040000|2021-01-20 02:17:20|||||||||2
1611109050000|2021-01-20 02:17:30|||||||||3
1611109060000|2021-01-20 02:17:40|||||||||3
1611109070000|2021-01-20 02:17:50|||||||||2
1611109080000|2021-01-20 02:18:00|||||||||2
1611109090000|2021-01-20 02:18:10|||||||||4
1611109100000|2021-01-20 02:18:20|||||||||3
1611109110000|2021-01-20 02:18:30|||||||||3
1611109120000|2021-01-20 02:18:40|||||||||3
1611109130000|2021-01-20 02:18:50|||||||||2
1611109140000|2021-01-20 02:19:00|||||||||8
1611109150000|2021-01-20 02:19:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|5
1611109160000|2021-01-20 02:19:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|9
1611109170000|2021-01-20 02:19:30|||||||||2
1611109180000|2021-01-20 02:19:40|||||||||3
1611109190000|2021-01-20 02:19:50|||||||||2
1611109200000|2021-01-20 02:20:00|||||||||2
1611109210000|2021-01-20 02:20:10|||||||||2
1611109220000|2021-01-20 02:20:20|||||||||2
1611109230000|2021-01-20 02:20:30|||||||||2
1611109240000|2021-01-20 02:20:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|6
1611109260000|2021-01-20 02:21:00|||||||||4
1611109470000|2021-01-20 02:24:30|||||||||2
1611109530000|2021-01-20 02:25:30|||||||||1
1611109540000|2021-01-20 02:25:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|237
1611109550000|2021-01-20 02:25:50|||||||||3
1611109570000|2021-01-20 02:26:10|||||||||20
1611109640000|2021-01-20 02:27:20|||||||||25
1611109650000|2021-01-20 02:27:30|||||||||4
1611109680000|2021-01-20 02:28:00|||||||||1
1611109800000|2021-01-20 02:30:00|||||||||38
1611109830000|2021-01-20 02:30:30|||||||||1
1611109910000|2021-01-20 02:31:50|||||||||2
1611109920000|2021-01-20 02:32:00|||||||||1
1611110100000|2021-01-20 02:35:00|||||||||1
1611110150000|2021-01-20 02:35:50|||||||||1
1611110240000|2021-01-20 02:37:20|||||||||1
1611110250000|2021-01-20 02:37:30|||||||||1
1611110330000|2021-01-20 02:38:50|||||||||1
1611110350000|2021-01-20 02:39:10|||||||||1
1611110470000|2021-01-20 02:41:10|||||||||1
1611110580000|2021-01-20 02:43:00|||||||||101
1611110610000|2021-01-20 02:43:30|||||||||10
1611110910000|2021-01-20 02:48:30|||||||||11
1611110920000|2021-01-20 02:48:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|518
1611110930000|2021-01-20 02:48:50|||||||||10
1611110940000|2021-01-20 02:49:00|||||||||10
1611110980000|2021-01-20 02:49:40|||||||||15
1611111020000|2021-01-20 02:50:20|||||||||26
1611111030000|2021-01-20 02:50:30|||||||||17
1611111040000|2021-01-20 02:50:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|495
1611111140000|2021-01-20 02:52:20|||||||||9
1611111180000|2021-01-20 02:53:00|||||||||3
1611111280000|2021-01-20 02:54:40|||||||||1
1611111480000|2021-01-20 02:58:00|||||||||6
1611111770000|2021-01-20 03:02:50|||||||||4
1611111780000|2021-01-20 03:03:00|||||||||6
1611111790000|2021-01-20 03:03:10|||||||||8
1611111800000|2021-01-20 03:03:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|711
1611111840000|2021-01-20 03:04:00|||||||||1
1611111870000|2021-01-20 03:04:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|266
1611111880000|2021-01-20 03:04:40|||||||||1
1611111890000|2021-01-20 03:04:50|||||||||2
1611111900000|2021-01-20 03:05:00|||||||||4
1611111910000|2021-01-20 03:05:10|||||||||2
1611111920000|2021-01-20 03:05:20|||||||||1
1611111930000|2021-01-20 03:05:30|||||||||1
1611111950000|2021-01-20 03:05:50|||||||||3
1611112000000|2021-01-20 03:06:40|||||||||12
1611112190000|2021-01-20 03:09:50|||||||||20
1611112200000|2021-01-20 03:10:00|||||||||2
1611112260000|2021-01-20 03:11:00|||||||||1
1611112270000|2021-01-20 03:11:10|||||||||1
1611112280000|2021-01-20 03:11:20|||||||||2
1611112300000|2021-01-20 03:11:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|545
1611112310000|2021-01-20 03:11:50|||||||||1
1611112350000|2021-01-20 03:12:30|||||||||25
1611112380000|2021-01-20 03:13:00|||||||||2
1611112650000|2021-01-20 03:17:30|||||||||1
1611112660000|2021-01-20 03:17:40|||||||||1
1611112670000|2021-01-20 03:17:50|||||||||1
1611112760000|2021-01-20 03:19:20|||||||||1
1611112770000|2021-01-20 03:19:30|||||||||1
1611112780000|2021-01-20 03:19:40|||||||||1
1611112890000|2021-01-20 03:21:30|||||||||1
1611112900000|2021-01-20 03:21:40|||||||||2
1611112910000|2021-01-20 03:21:50|||||||||3
1611112920000|2021-01-20 03:22:00|||||||||2
1611112940000|2021-01-20 03:22:20|||||||||4
1611112950000|2021-01-20 03:22:30|||||||||2
1611112960000|2021-01-20 03:22:40|||||||||2
1611112980000|2021-01-20 03:23:00|||||||||2
1611112990000|2021-01-20 03:23:10|||||||||2
1611113000000|2021-01-20 03:23:20|||||||||1
1611113010000|2021-01-20 03:23:30|||||||||4
1611113020000|2021-01-20 03:23:40|||||||||3
1611113030000|2021-01-20 03:23:50|||||||||1
1611113050000|2021-01-20 03:24:10|||||||||2
1611113080000|2021-01-20 03:24:40|||||||||4
1611113090000|2021-01-20 03:24:50|||||||||2
1611113120000|2021-01-20 03:25:20|||||||||2
1611113140000|2021-01-20 03:25:40|||||||||3
1611113150000|2021-01-20 03:25:50|||||||||2
1611113170000|2021-01-20 03:26:10|||||||||2
1611113180000|2021-01-20 03:26:20|||||||||2
1611113200000|2021-01-20 03:26:40|||||||||2
1611113240000|2021-01-20 03:27:20|||||||||2
1611113290000|2021-01-20 03:28:10|||||||||3
1611113300000|2021-01-20 03:28:20|||||||||1
1611113310000|2021-01-20 03:28:30|||||||||1
1611113320000|2021-01-20 03:28:40|||||||||4
1611113330000|2021-01-20 03:28:50|||||||||1
1611113340000|2021-01-20 03:29:00|||||||||1
1611113360000|2021-01-20 03:29:20|||||||||2
1611113380000|2021-01-20 03:29:40|||||||||2
1611113430000|2021-01-20 03:30:30|||||||||2
1611113470000|2021-01-20 03:31:10|||||||||2
1611113520000|2021-01-20 03:32:00|||||||||1
1611113530000|2021-01-20 03:32:10|||||||||1
1611113580000|2021-01-20 03:33:00|||||||||16
1611113600000|2021-01-20 03:33:20|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|488
1611113610000|2021-01-20 03:33:30|||||||||10
1611113740000|2021-01-20 03:35:40|||||||||1
1611113810000|2021-01-20 03:36:50|||||||||1
1611113970000|2021-01-20 03:39:30|||||||||1
1611114000000|2021-01-20 03:40:00|||||||||1
1611114010000|2021-01-20 03:40:10|||||||||1
1611114100000|2021-01-20 03:41:40|||||||||1
1611114250000|2021-01-20 03:44:10|||||||||2
1611114260000|2021-01-20 03:44:20|||||||||2
1611114270000|2021-01-20 03:44:30|||||||||2
1611114280000|2021-01-20 03:44:40|||||||||3
1611114290000|2021-01-20 03:44:50|||||||||2
1611114300000|2021-01-20 03:45:00|||||||||4
1611114310000|2021-01-20 03:45:10|||||||||2
1611114320000|2021-01-20 03:45:20|||||||||2
1611114330000|2021-01-20 03:45:30|||||||||2
1611114340000|2021-01-20 03:45:40|||||||||14
1611114350000|2021-01-20 03:45:50|||||||||2
1611114360000|2021-01-20 03:46:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|232
1611114470000|2021-01-20 03:47:50|||||||||1
1611114510000|2021-01-20 03:48:30|||||||||1
1611114520000|2021-01-20 03:48:40|||||||||1
1611114580000|2021-01-20 03:49:40|||||||||87
1611114710000|2021-01-20 03:51:50|||||||||101
1611114750000|2021-01-20 03:52:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|308
1611114800000|2021-01-20 03:53:20|||||||||1
1611114810000|2021-01-20 03:53:30|||||||||2
1611114820000|2021-01-20 03:53:40|||||||||2
1611114830000|2021-01-20 03:53:50|||||||||2
1611114840000|2021-01-20 03:54:00|||||||||2
1611114930000|2021-01-20 03:55:30|||||||||100
1611115000000|2021-01-20 03:56:40|||||||||2
1611115010000|2021-01-20 03:56:50|||||||||1
1611115020000|2021-01-20 03:57:00|||||||||11
1611115030000|2021-01-20 03:57:10|||||||||2
1611115050000|2021-01-20 03:57:30|||||||||2
1611115060000|2021-01-20 03:57:40|||||||||1
1611115100000|2021-01-20 03:58:20|||||||||2
1611115110000|2021-01-20 03:58:30|||||||||2
1611115120000|2021-01-20 03:58:40|||||||||4
1611115130000|2021-01-20 03:58:50|||||||||2
1611115150000|2021-01-20 03:59:10|||||||||4
1611115160000|2021-01-20 03:59:20|||||||||4
1611115190000|2021-01-20 03:59:50|||||||||1
1611115200000|2021-01-20 04:00:00|||||||||2
1611115210000|2021-01-20 04:00:10|||||||||1
1611115220000|2021-01-20 04:00:20|||||||||1
1611115350000|2021-01-20 04:02:30|||||||||10
1611115360000|2021-01-20 04:02:40|||||||||7
1611115380000|2021-01-20 04:03:00|||||||||1
1611115490000|2021-01-20 04:04:50|||||||||1
1611115500000|2021-01-20 04:05:00|||||||||1
1611115530000|2021-01-20 04:05:30|||||||||63
1611115830000|2021-01-20 04:10:30|||||||||1
1611115840000|2021-01-20 04:10:40|||||||||1
1611115850000|2021-01-20 04:10:50|||||||||1
1611115870000|2021-01-20 04:11:10|||||||||1
1611115960000|2021-01-20 04:12:40|||||||||1
1611115970000|2021-01-20 04:12:50|||||||||1
1611116080000|2021-01-20 04:14:40|||||||||1
1611116100000|2021-01-20 04:15:00|||||||||2
1611116110000|2021-01-20 04:15:10|||||||||2
1611116120000|2021-01-20 04:15:20|||||||||1
1611116140000|2021-01-20 04:15:40|||||||||1
1611116160000|2021-01-20 04:16:00|||||||||1
1611116330000|2021-01-20 04:18:50|||||||||2
1611116450000|2021-01-20 04:20:50|||||||||2
1611116460000|2021-01-20 04:21:00|||||||||2
1611116470000|2021-01-20 04:21:10|||||||||1
1611116480000|2021-01-20 04:21:20|||||||||2
1611116490000|2021-01-20 04:21:30|||||||||1
1611116500000|2021-01-20 04:21:40|||||||||3
1611116540000|2021-01-20 04:22:20|||||||||11
1611116580000|2021-01-20 04:23:00|||||||||2
1611116590000|2021-01-20 04:23:10|||||||||20
1611116610000|2021-01-20 04:23:30|||||||||2
1611116630000|2021-01-20 04:23:50|||||||||1
1611116640000|2021-01-20 04:24:00|||||||||1
1611116670000|2021-01-20 04:24:30|||||||||1
1611116680000|2021-01-20 04:24:40|||||||||1
1611116730000|2021-01-20 04:25:30|||||||||1
1611116760000|2021-01-20 04:26:00|||||||||2
1611116820000|2021-01-20 04:27:00|||||||||4
1611116830000|2021-01-20 04:27:10|||||||||1
1611116890000|2021-01-20 04:28:10|||||||||2
1611116910000|2021-01-20 04:28:30|||||||||1
1611116920000|2021-01-20 04:28:40|||||||||1
1611116930000|2021-01-20 04:28:50|||||||||1
1611116940000|2021-01-20 04:29:00|||||||||3
1611116950000|2021-01-20 04:29:10|||||||||3
1611116970000|2021-01-20 04:29:30|||||||||1
1611117060000|2021-01-20 04:31:00|||||||||2
1611117070000|2021-01-20 04:31:10|||||||||1
1611117090000|2021-01-20 04:31:30|||||||||1
1611117120000|2021-01-20 04:32:00|||||||||2
1611117250000|2021-01-20 04:34:10|||||||||2
1611117360000|2021-01-20 04:36:00|||||||||2
1611117370000|2021-01-20 04:36:10|||||||||4
1611117400000|2021-01-20 04:36:40|||||||||30
1611117530000|2021-01-20 04:38:50|||||||||25
1611117550000|2021-01-20 04:39:10|||||||||1
1611117640000|2021-01-20 04:40:40|||||||||1
1611117650000|2021-01-20 04:40:50|||||||||1
1611117690000|2021-01-20 04:41:30|||||||||1
1611117760000|2021-01-20 04:42:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|45
1611117770000|2021-01-20 04:42:50|||||||||1
1611117780000|2021-01-20 04:43:00|||||||||1
1611117790000|2021-01-20 04:43:10|||||||||1
1611117830000|2021-01-20 04:43:50|||||||||24
1611117860000|2021-01-20 04:44:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|62
1611117900000|2021-01-20 04:45:00|||||||||1
1611118170000|2021-01-20 04:49:30|||||||||1
1611118190000|2021-01-20 04:49:50|||||||||1
1611118200000|2021-01-20 04:50:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|144
1611118210000|2021-01-20 04:50:10|||||||||1
1611118220000|2021-01-20 04:50:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|565
1611118700000|2021-01-20 04:58:20|||||||||1
1611118710000|2021-01-20 04:58:30|||||||||1
1611118910000|2021-01-20 05:01:50|||||||||25
1611119110000|2021-01-20 05:05:10|||||||||2
1611119120000|2021-01-20 05:05:20|||||||||1
1611119140000|2021-01-20 05:05:40|||||||||2
1611119150000|2021-01-20 05:05:50|||||||||1
1611119160000|2021-01-20 05:06:00|||||||||1
1611119170000|2021-01-20 05:06:10|||||||||2
1611119180000|2021-01-20 05:06:20|||||||||9
1611119200000|2021-01-20 05:06:40|||||||||2
1611119220000|2021-01-20 05:07:00|||||||||6
1611119230000|2021-01-20 05:07:10|||||||||2
1611119250000|2021-01-20 05:07:30|||||||||1
1611119260000|2021-01-20 05:07:40|||||||||7
1611119300000|2021-01-20 05:08:20|||||||||1
1611119320000|2021-01-20 05:08:40|||||||||3
1611119480000|2021-01-20 05:11:20|||||||||1
1611119510000|2021-01-20 05:11:50|||||||||1
1611119600000|2021-01-20 05:13:20|||||||||2
1611119620000|2021-01-20 05:13:40|||||||||1
1611119640000|2021-01-20 05:14:00|||||||||2
1611119670000|2021-01-20 05:14:30|||||||||1
1611119700000|2021-01-20 05:15:00|||||||||3
1611119710000|2021-01-20 05:15:10|||||||||6
1611119730000|2021-01-20 05:15:30|||||||||3
1611119810000|2021-01-20 05:16:50|||||||||1
1611119820000|2021-01-20 05:17:00|||||||||11
1611119860000|2021-01-20 05:17:40|||||||||1
1611119880000|2021-01-20 05:18:00|||||||||6
1611119890000|2021-01-20 05:18:10|||||||||2
1611119910000|2021-01-20 05:18:30|||||||||35
1611119930000|2021-01-20 05:18:50|||||||||2
1611119940000|2021-01-20 05:19:00|||||||||114
1611119950000|2021-01-20 05:19:10|||||||||10
1611119960000|2021-01-20 05:19:20|||||||||1
1611119970000|2021-01-20 05:19:30|||||||||58
1611119980000|2021-01-20 05:19:40|||||||||138
1611120010000|2021-01-20 05:20:10|||||||||2
1611120030000|2021-01-20 05:20:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|262
1611120110000|2021-01-20 05:21:50|||||||||2
1611120170000|2021-01-20 05:22:50|||||||||1
1611120180000|2021-01-20 05:23:00|||||||||1
1611120190000|2021-01-20 05:23:10|||||||||1
1611120220000|2021-01-20 05:23:40|||||||||2
1611120250000|2021-01-20 05:24:10|||||||||2
1611120260000|2021-01-20 05:24:20|||||||||1
1611120300000|2021-01-20 05:25:00|||||||||1
1611120310000|2021-01-20 05:25:10|||||||||1
1611120320000|2021-01-20 05:25:20|||||||||1
1611120730000|2021-01-20 05:32:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|73
1611120940000|2021-01-20 05:35:40|||||||||181
1611120950000|2021-01-20 05:35:50|12576|12574|12576.4|12574.4|12576.4|12574.4|12576|12574|10
1611121080000|2021-01-20 05:38:00|||||||||1
1611121090000|2021-01-20 05:38:10|||||||||1
1611121100000|2021-01-20 05:38:20|||||||||2
1611121110000|2021-01-20 05:38:30|||||||||3
1611121120000|2021-01-20 05:38:40|||||||||1
1611121230000|2021-01-20 05:40:30|||||||||1
1611121560000|2021-01-20 05:46:00|||||||||24
1611121730000|2021-01-20 05:48:50|||||||||40
1611121740000|2021-01-20 05:49:00|||||||||10
1611121990000|2021-01-20 05:53:10|||||||||19
1611122120000|2021-01-20 05:55:20|||||||||1
1611122140000|2021-01-20 05:55:40|||||||||2
1611122220000|2021-01-20 05:57:00|||||||||1
1611122400000|2021-01-20 06:00:00|||||||||18
1611122430000|2021-01-20 06:00:30|||||||||2
1611122500000|2021-01-20 06:01:40|||||||||620
1611122790000|2021-01-20 06:06:30|||||||||1
1611122820000|2021-01-20 06:07:00|||||||||1
1611122850000|2021-01-20 06:07:30|||||||||2
1611122870000|2021-01-20 06:07:50|||||||||1
1611122910000|2021-01-20 06:08:30|||||||||2
1611122940000|2021-01-20 06:09:00|||||||||1
1611122950000|2021-01-20 06:09:10|||||||||1
1611122960000|2021-01-20 06:09:20|||||||||2
1611123000000|2021-01-20 06:10:00|||||||||1
1611123020000|2021-01-20 06:10:20|||||||||1
1611123040000|2021-01-20 06:10:40|||||||||2
1611123050000|2021-01-20 06:10:50|||||||||3
1611123080000|2021-01-20 06:11:20|||||||||1
1611123120000|2021-01-20 06:12:00|||||||||1
1611123160000|2021-01-20 06:12:40|||||||||1
1611123180000|2021-01-20 06:13:00|||||||||2
1611123200000|2021-01-20 06:13:20|||||||||1
1611123210000|2021-01-20 06:13:30|||||||||1
1611123220000|2021-01-20 06:13:40|||||||||2
1611123240000|2021-01-20 06:14:00|||||||||13
1611123280000|2021-01-20 06:14:40|||||||||2
1611123290000|2021-01-20 06:14:50|||||||||1
1611123300000|2021-01-20 06:15:00|||||||||2
1611123310000|2021-01-20 06:15:10|||||||||3
1611123320000|2021-01-20 06:15:20|||||||||1
1611123330000|2021-01-20 06:15:30|||||||||1
1611123340000|2021-01-20 06:15:40|||||||||1
1611123490000|2021-01-20 06:18:10|||||||||1
1611123550000|2021-01-20 06:19:10|||||||||4
1611123660000|2021-01-20 06:21:00|12576|12574|12575.6|12573.6|12576|12574|12575.6|12573.6|112
1611123670000|2021-01-20 06:21:10|||||||||17
1611124020000|2021-01-20 06:27:00|||||||||2
1611124030000|2021-01-20 06:27:10|||||||||1
1611124080000|2021-01-20 06:28:00|||||||||13
1611124120000|2021-01-20 06:28:40|||||||||1
1611124180000|2021-01-20 06:29:40|||||||||101
1611124210000|2021-01-20 06:30:10|||||||||1
1611124220000|2021-01-20 06:30:20|||||||||1
1611124240000|2021-01-20 06:30:40|||||||||1
1611124250000|2021-01-20 06:30:50|||||||||3
1611124260000|2021-01-20 06:31:00|||||||||2
1611124270000|2021-01-20 06:31:10|||||||||2
1611124380000|2021-01-20 06:33:00|||||||||1
1611124400000|2021-01-20 06:33:20|||||||||1
1611124430000|2021-01-20 06:33:50|||||||||10
1611124780000|2021-01-20 06:39:40|||||||||2
1611124810000|2021-01-20 06:40:10|||||||||113
1611124820000|2021-01-20 06:40:20|||||||||206
1611124830000|2021-01-20 06:40:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|73
1611124840000|2021-01-20 06:40:40|||||||||3
1611124850000|2021-01-20 06:40:50|||||||||1
1611124860000|2021-01-20 06:41:00|||||||||3
1611124870000|2021-01-20 06:41:10|||||||||12
1611124880000|2021-01-20 06:41:20|||||||||2
1611124890000|2021-01-20 06:41:30|||||||||1
1611124900000|2021-01-20 06:41:40|||||||||2
1611124910000|2021-01-20 06:41:50|||||||||1
1611124920000|2021-01-20 06:42:00|||||||||2
1611124930000|2021-01-20 06:42:10|||||||||1
1611124940000|2021-01-20 06:42:20|||||||||2
1611124950000|2021-01-20 06:42:30|||||||||4
1611124960000|2021-01-20 06:42:40|||||||||2
1611124970000|2021-01-20 06:42:50|||||||||2
1611124980000|2021-01-20 06:43:00|||||||||2
1611124990000|2021-01-20 06:43:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|161
1611125000000|2021-01-20 06:43:20|||||||||1
1611125010000|2021-01-20 06:43:30|||||||||1
1611125020000|2021-01-20 06:43:40|||||||||16
1611125030000|2021-01-20 06:43:50|||||||||1
1611125060000|2021-01-20 06:44:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|119
1611125120000|2021-01-20 06:45:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|411
1611125320000|2021-01-20 06:48:40|||||||||1
1611125560000|2021-01-20 06:52:40|||||||||3
1611125640000|2021-01-20 06:54:00|||||||||230
1611125650000|2021-01-20 06:54:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|109
1611125660000|2021-01-20 06:54:20|||||||||11
1611125760000|2021-01-20 06:56:00|||||||||2
1611125850000|2021-01-20 06:57:30|||||||||2
1611125860000|2021-01-20 06:57:40|||||||||3
1611125870000|2021-01-20 06:57:50|||||||||2
1611125890000|2021-01-20 06:58:10|||||||||3
1611125900000|2021-01-20 06:58:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|253
1611125950000|2021-01-20 06:59:10|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|230
1611125970000|2021-01-20 06:59:30|||||||||17
1611126000000|2021-01-20 07:00:00|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|199
1611126010000|2021-01-20 07:00:10|||||||||2
1611126040000|2021-01-20 07:00:40|||||||||1
1611126050000|2021-01-20 07:00:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|82
1611126060000|2021-01-20 07:01:00|||||||||3
1611126070000|2021-01-20 07:01:10|||||||||2
1611126090000|2021-01-20 07:01:30|||||||||1
1611126100000|2021-01-20 07:01:40|||||||||1
1611126120000|2021-01-20 07:02:00|||||||||3
1611126150000|2021-01-20 07:02:30|||||||||1
1611126160000|2021-01-20 07:02:40|||||||||91
1611126180000|2021-01-20 07:03:00|||||||||1
1611126230000|2021-01-20 07:03:50|||||||||2
1611126240000|2021-01-20 07:04:00|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|32
1611126250000|2021-01-20 07:04:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|50
1611126290000|2021-01-20 07:04:50|||||||||75
1611126320000|2021-01-20 07:05:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|30
1611126340000|2021-01-20 07:05:40|||||||||2
1611126360000|2021-01-20 07:06:00|||||||||2
1611126470000|2021-01-20 07:07:50|||||||||28
1611126530000|2021-01-20 07:08:50|||||||||2
1611126540000|2021-01-20 07:09:00|||||||||5
1611126550000|2021-01-20 07:09:10|||||||||5
1611126560000|2021-01-20 07:09:20|||||||||1
1611126600000|2021-01-20 07:10:00|||||||||1
1611126680000|2021-01-20 07:11:20|||||||||1
1611126710000|2021-01-20 07:11:50|||||||||26
1611126720000|2021-01-20 07:12:00|||||||||3
1611126730000|2021-01-20 07:12:10|12575.6|12573.6|12575.2|12573.2|12575.6|12573.6|12574.8|12572.8|21
1611126740000|2021-01-20 07:12:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|1
1611126770000|2021-01-20 07:12:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|3
1611126780000|2021-01-20 07:13:00|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|32
1611126790000|2021-01-20 07:13:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|0
1611126820000|2021-01-20 07:13:40|||||||||12
1611126840000|2021-01-20 07:14:00|||||||||1
1611126850000|2021-01-20 07:14:10|||||||||17
1611126900000|2021-01-20 07:15:00|||||||||1
1611126940000|2021-01-20 07:15:40|||||||||44
1611127000000|2021-01-20 07:16:40|||||||||1
1611127020000|2021-01-20 07:17:00|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|94
1611127030000|2021-01-20 07:17:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|22
1611127050000|2021-01-20 07:17:30|||||||||1
1611127090000|2021-01-20 07:18:10|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|33
1611127110000|2021-01-20 07:18:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|150
1611127120000|2021-01-20 07:18:40|||||||||1
1611127130000|2021-01-20 07:18:50|||||||||1
1611127140000|2021-01-20 07:19:00|||||||||2
1611127160000|2021-01-20 07:19:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|32
1611127190000|2021-01-20 07:19:50|||||||||19
1611127200000|2021-01-20 07:20:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12
1611127210000|2021-01-20 07:20:10|||||||||1
1611127220000|2021-01-20 07:20:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|8
1611127240000|2021-01-20 07:20:40|||||||||17
1611127260000|2021-01-20 07:21:00|||||||||15
1611127290000|2021-01-20 07:21:30|||||||||23
1611127300000|2021-01-20 07:21:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|55
1611127320000|2021-01-20 07:22:00|||||||||5
1611127330000|2021-01-20 07:22:10|||||||||17
1611127380000|2021-01-20 07:23:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|19
1611127390000|2021-01-20 07:23:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|37
1611127400000|2021-01-20 07:23:20|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|47
1611127410000|2021-01-20 07:23:30|||||||||1
1611127420000|2021-01-20 07:23:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|47
1611127430000|2021-01-20 07:23:50|||||||||1
1611127470000|2021-01-20 07:24:30|||||||||7
1611127520000|2021-01-20 07:25:20|||||||||1
1611127550000|2021-01-20 07:25:50|||||||||15
1611127580000|2021-01-20 07:26:20|||||||||19
1611127590000|2021-01-20 07:26:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|105
1611127600000|2021-01-20 07:26:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|79
1611127700000|2021-01-20 07:28:20|||||||||1
1611127740000|2021-01-20 07:29:00|||||||||2
1611127770000|2021-01-20 07:29:30|||||||||1
1611127800000|2021-01-20 07:30:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|42
1611127810000|2021-01-20 07:30:10|||||||||51
1611127900000|2021-01-20 07:31:40|||||||||10
1611127940000|2021-01-20 07:32:20|||||||||3
1611127960000|2021-01-20 07:32:40|||||||||322
1611128010000|2021-01-20 07:33:30|||||||||1
1611128220000|2021-01-20 07:37:00|||||||||1
1611128230000|2021-01-20 07:37:10|||||||||1
1611128300000|2021-01-20 07:38:20|||||||||177
1611128310000|2021-01-20 07:38:30|||||||||1
1611128320000|2021-01-20 07:38:40|||||||||9
1611128340000|2021-01-20 07:39:00|||||||||1
1611128360000|2021-01-20 07:39:20|||||||||1
1611128370000|2021-01-20 07:39:30|||||||||9
1611128390000|2021-01-20 07:39:50|||||||||2
1611128400000|2021-01-20 07:40:00|||||||||1
1611128410000|2021-01-20 07:40:10|||||||||1
1611128420000|2021-01-20 07:40:20|||||||||1
1611128450000|2021-01-20 07:40:50|||||||||2
1611128480000|2021-01-20 07:41:20|||||||||2
1611128510000|2021-01-20 07:41:50|||||||||111
1611128520000|2021-01-20 07:42:00|||||||||2
1611128530000|2021-01-20 07:42:10|||||||||1
1611128550000|2021-01-20 07:42:30|||||||||200
1611128560000|2021-01-20 07:42:40|||||||||55
1611128570000|2021-01-20 07:42:50|||||||||1
1611128580000|2021-01-20 07:43:00|||||||||2
1611128590000|2021-01-20 07:43:10|||||||||2
1611128610000|2021-01-20 07:43:30|||||||||1
1611128620000|2021-01-20 07:43:40|||||||||2
1611128630000|2021-01-20 07:43:50|||||||||8
1611128640000|2021-01-20 07:44:00|||||||||1
1611128650000|2021-01-20 07:44:10|||||||||1
1611128680000|2021-01-20 07:44:40|||||||||1
1611128720000|2021-01-20 07:45:20|||||||||1
1611128740000|2021-01-20 07:45:40|||||||||1
1611128770000|2021-01-20 07:46:10|||||||||1
1611128790000|2021-01-20 07:46:30|||||||||1
1611128830000|2021-01-20 07:47:10|||||||||1
1611128850000|2021-01-20 07:47:30|||||||||1
1611128860000|2021-01-20 07:47:40|||||||||15
1611128880000|2021-01-20 07:48:00|||||||||1
1611128910000|2021-01-20 07:48:30|||||||||1
1611128920000|2021-01-20 07:48:40|||||||||10
1611128940000|2021-01-20 07:49:00|||||||||1
1611128970000|2021-01-20 07:49:30|||||||||1
1611129000000|2021-01-20 07:50:00|||||||||1
1611129030000|2021-01-20 07:50:30|||||||||5
1611129060000|2021-01-20 07:51:00|||||||||1
1611129090000|2021-01-20 07:51:30|||||||||49
1611129100000|2021-01-20 07:51:40|||||||||9
1611129110000|2021-01-20 07:51:50|||||||||1
1611129120000|2021-01-20 07:52:00|||||||||1
1611129150000|2021-01-20 07:52:30|||||||||1
1611129160000|2021-01-20 07:52:40|||||||||8
1611129170000|2021-01-20 07:52:50|||||||||2
1611129180000|2021-01-20 07:53:00|||||||||15
1611129190000|2021-01-20 07:53:10|||||||||3
1611129200000|2021-01-20 07:53:20|||||||||1
1611129230000|2021-01-20 07:53:50|||||||||1
1611129240000|2021-01-20 07:54:00|||||||||1
1611129260000|2021-01-20 07:54:20|||||||||1
1611129270000|2021-01-20 07:54:30|||||||||74
1611129290000|2021-01-20 07:54:50|||||||||2
1611129310000|2021-01-20 07:55:10|||||||||7
1611129320000|2021-01-20 07:55:20|||||||||1
1611129330000|2021-01-20 07:55:30|||||||||2
1611129340000|2021-01-20 07:55:40|||||||||53
1611129350000|2021-01-20 07:55:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|83
1611129380000|2021-01-20 07:56:20|||||||||1
1611129400000|2021-01-20 07:56:40|||||||||1
1611129430000|2021-01-20 07:57:10|||||||||1
1611129460000|2021-01-20 07:57:40|||||||||1
1611129470000|2021-01-20 07:57:50|||||||||7
1611129480000|2021-01-20 07:58:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|130
1611129490000|2021-01-20 07:58:10|||||||||110
1611129500000|2021-01-20 07:58:20|||||||||1
1611129510000|2021-01-20 07:58:30|||||||||2
1611129520000|2021-01-20 07:58:40|||||||||1
1611129540000|2021-01-20 07:59:00|||||||||1
1611129550000|2021-01-20 07:59:10|||||||||3
1611129570000|2021-01-20 07:59:30|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|69
1611129580000|2021-01-20 07:59:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|32
1611129600000|2021-01-20 08:00:00|||||||||8
1611129610000|2021-01-20 08:00:10|12576|12574|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|11
1611129620000|2021-01-20 08:00:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|88
1611129690000|2021-01-20 08:01:30|||||||||35
1611129700000|2021-01-20 08:01:40|||||||||1
1611129710000|2021-01-20 08:01:50|||||||||1
1611129720000|2021-01-20 08:02:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|215
1611129730000|2021-01-20 08:02:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|509
1611129770000|2021-01-20 08:02:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|127
1611129780000|2021-01-20 08:03:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|148
1611129790000|2021-01-20 08:03:10|||||||||10
1611129800000|2021-01-20 08:03:20|||||||||23
1611129810000|2021-01-20 08:03:30|||||||||1
1611129820000|2021-01-20 08:03:40|||||||||84
1611129840000|2021-01-20 08:04:00|||||||||43
1611129870000|2021-01-20 08:04:30|||||||||1
1611129890000|2021-01-20 08:04:50|||||||||6
1611129900000|2021-01-20 08:05:00|||||||||2
1611129930000|2021-01-20 08:05:30|||||||||2
1611129940000|2021-01-20 08:05:40|||||||||6
1611129950000|2021-01-20 08:05:50|||||||||49
1611129970000|2021-01-20 08:06:10|||||||||1
1611129980000|2021-01-20 08:06:20|||||||||2
1611129990000|2021-01-20 08:06:30|||||||||2
1611130000000|2021-01-20 08:06:40|||||||||7
1611130050000|2021-01-20 08:07:30|||||||||1
1611130060000|2021-01-20 08:07:40|||||||||6
1611130070000|2021-01-20 08:07:50|||||||||53
1611130080000|2021-01-20 08:08:00|||||||||2
1611130100000|2021-01-20 08:08:20|||||||||1
1611130130000|2021-01-20 08:08:50|||||||||2
1611130140000|2021-01-20 08:09:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|231
1611130150000|2021-01-20 08:09:10|||||||||1
1611130160000|2021-01-20 08:09:20|||||||||10
1611130170000|2021-01-20 08:09:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|6
1611130190000|2021-01-20 08:09:50|||||||||1
1611130200000|2021-01-20 08:10:00|||||||||5
1611130210000|2021-01-20 08:10:10|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|128
1611130220000|2021-01-20 08:10:20|||||||||1
1611130240000|2021-01-20 08:10:40|||||||||32
1611130250000|2021-01-20 08:10:50|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|12
1611130260000|2021-01-20 08:11:00|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|54
1611130270000|2021-01-20 08:11:10|||||||||1
1611130290000|2021-01-20 08:11:30|||||||||1
1611130300000|2021-01-20 08:11:40|||||||||1
1611130310000|2021-01-20 08:11:50|||||||||1
1611130320000|2021-01-20 08:12:00|||||||||19
1611130330000|2021-01-20 08:12:10|12574|12572|12574|12572|12574|12572|12574|12572|151
1611130340000|2021-01-20 08:12:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|207
1611130380000|2021-01-20 08:13:00|||||||||4
1611130390000|2021-01-20 08:13:10|||||||||7
1611130410000|2021-01-20 08:13:30|||||||||5
1611130420000|2021-01-20 08:13:40|||||||||6
1611130440000|2021-01-20 08:14:00|||||||||7
1611130450000|2021-01-20 08:14:10|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|111
1611130460000|2021-01-20 08:14:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|165
1611130480000|2021-01-20 08:14:40|||||||||1
1611130510000|2021-01-20 08:15:10|||||||||6
1611130520000|2021-01-20 08:15:20|||||||||2
1611130530000|2021-01-20 08:15:30|||||||||1
1611130540000|2021-01-20 08:15:40|||||||||1
1611130570000|2021-01-20 08:16:10|||||||||1
1611130580000|2021-01-20 08:16:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|495
1611130600000|2021-01-20 08:16:40|||||||||1
1611130610000|2021-01-20 08:16:50|||||||||1
1611130620000|2021-01-20 08:17:00|||||||||14
1611130630000|2021-01-20 08:17:10|||||||||1
1611130660000|2021-01-20 08:17:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|39
1611130680000|2021-01-20 08:18:00|||||||||1
1611130690000|2021-01-20 08:18:10|||||||||3
1611130710000|2021-01-20 08:18:30|||||||||8
1611130720000|2021-01-20 08:18:40|||||||||30
1611130730000|2021-01-20 08:18:50|||||||||4
1611130740000|2021-01-20 08:19:00|||||||||1
1611130770000|2021-01-20 08:19:30|||||||||1
1611130790000|2021-01-20 08:19:50|||||||||2
1611130800000|2021-01-20 08:20:00|||||||||31
1611130830000|2021-01-20 08:20:30|||||||||1
1611130840000|2021-01-20 08:20:40|||||||||49
1611130850000|2021-01-20 08:20:50|||||||||1
1611130860000|2021-01-20 08:21:00|||||||||17
1611130890000|2021-01-20 08:21:30|||||||||1
1611130910000|2021-01-20 08:21:50|||||||||1
1611130920000|2021-01-20 08:22:00|||||||||1
1611130950000|2021-01-20 08:22:30|||||||||5
1611130960000|2021-01-20 08:22:40|||||||||17
1611130970000|2021-01-20 08:22:50|||||||||2
1611130990000|2021-01-20 08:23:10|||||||||316
1611131000000|2021-01-20 08:23:20|||||||||1
1611131010000|2021-01-20 08:23:30|||||||||1
1611131020000|2021-01-20 08:23:40|||||||||1
1611131040000|2021-01-20 08:24:00|||||||||19
1611131060000|2021-01-20 08:24:20|||||||||1
1611131090000|2021-01-20 08:24:50|||||||||2
1611131120000|2021-01-20 08:25:20|||||||||1
1611131150000|2021-01-20 08:25:50|||||||||1
1611131160000|2021-01-20 08:26:00|||||||||50
1611131170000|2021-01-20 08:26:10|||||||||149
1611131180000|2021-01-20 08:26:20|||||||||18
1611131220000|2021-01-20 08:27:00|||||||||31
1611131240000|2021-01-20 08:27:20|||||||||1
1611131290000|2021-01-20 08:28:10|||||||||1
1611131340000|2021-01-20 08:29:00|||||||||2
1611131360000|2021-01-20 08:29:20|||||||||20
1611131370000|2021-01-20 08:29:30|||||||||143
1611131400000|2021-01-20 08:30:00|||||||||3
1611131440000|2021-01-20 08:30:40|||||||||1
1611131450000|2021-01-20 08:30:50|||||||||11
1611131460000|2021-01-20 08:31:00|||||||||1
1611131490000|2021-01-20 08:31:30|||||||||2
1611131560000|2021-01-20 08:32:40|||||||||3
1611131580000|2021-01-20 08:33:00|||||||||25
1611131630000|2021-01-20 08:33:50|||||||||1
1611131690000|2021-01-20 08:34:50|||||||||1
1611131700000|2021-01-20 08:35:00|||||||||1
1611131730000|2021-01-20 08:35:30|||||||||2
1611131810000|2021-01-20 08:36:50|||||||||1
1611131840000|2021-01-20 08:37:20|||||||||1
1611131850000|2021-01-20 08:37:30|||||||||1
1611131920000|2021-01-20 08:38:40|||||||||3
1611131940000|2021-01-20 08:39:00|||||||||1
1611131960000|2021-01-20 08:39:20|||||||||1
1611131970000|2021-01-20 08:39:30|||||||||2
1611131990000|2021-01-20 08:39:50|||||||||1
1611132010000|2021-01-20 08:40:10|||||||||1
1611132040000|2021-01-20 08:40:40|||||||||2
1611132110000|2021-01-20 08:41:50|||||||||1
1611132120000|2021-01-20 08:42:00|||||||||1
1611132150000|2021-01-20 08:42:30|||||||||2
1611132160000|2021-01-20 08:42:40|||||||||1
1611132190000|2021-01-20 08:43:10|||||||||19
1611132200000|2021-01-20 08:43:20|||||||||1
1611132220000|2021-01-20 08:43:40|||||||||1
1611132230000|2021-01-20 08:43:50|||||||||1
1611132240000|2021-01-20 08:44:00|||||||||1
1611132260000|2021-01-20 08:44:20|||||||||1
1611132280000|2021-01-20 08:44:40|||||||||23
1611132290000|2021-01-20 08:44:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|13
1611132300000|2021-01-20 08:45:00|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|49
1611132310000|2021-01-20 08:45:10|||||||||9
1611132330000|2021-01-20 08:45:30|||||||||1
1611132340000|2021-01-20 08:45:40|||||||||1
1611132360000|2021-01-20 08:46:00|||||||||2
1611132380000|2021-01-20 08:46:20|||||||||24
1611132400000|2021-01-20 08:46:40|12575.2|12573.2|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|180
1611132410000|2021-01-20 08:46:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|58
1611132420000|2021-01-20 08:47:00|12575.2|12573.2|12574.8|12572.8|12575.2|12573.2|12574.8|12572.8|5
1611132430000|2021-01-20 08:47:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|11
1611132460000|2021-01-20 08:47:40|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|23
1611132480000|2021-01-20 08:48:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|42
1611132490000|2021-01-20 08:48:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|109
1611132530000|2021-01-20 08:48:50|||||||||1
1611132540000|2021-01-20 08:49:00|||||||||1
1611132570000|2021-01-20 08:49:30|||||||||1
1611132620000|2021-01-20 08:50:20|||||||||1
1611132660000|2021-01-20 08:51:00|||||||||1
1611132670000|2021-01-20 08:51:10|||||||||1
1611132690000|2021-01-20 08:51:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|2552
1611132700000|2021-01-20 08:51:40|||||||||56
1611132710000|2021-01-20 08:51:50|||||||||47
1611132720000|2021-01-20 08:52:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|156
1611132750000|2021-01-20 08:52:30|||||||||46
1611132780000|2021-01-20 08:53:00|||||||||21
1611132800000|2021-01-20 08:53:20|||||||||30
1611132830000|2021-01-20 08:53:50|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|126
1611132840000|2021-01-20 08:54:00|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|115
1611132850000|2021-01-20 08:54:10|||||||||5
1611132870000|2021-01-20 08:54:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|10
1611132880000|2021-01-20 08:54:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|55
1611132900000|2021-01-20 08:55:00|||||||||1
1611132910000|2021-01-20 08:55:10|||||||||1
1611132950000|2021-01-20 08:55:50|||||||||2
1611132990000|2021-01-20 08:56:30|||||||||1
1611133040000|2021-01-20 08:57:20|||||||||1
1611133050000|2021-01-20 08:57:30|||||||||8
1611133080000|2021-01-20 08:58:00|||||||||1
1611133090000|2021-01-20 08:58:10|||||||||16
1611133110000|2021-01-20 08:58:30|||||||||80
1611133120000|2021-01-20 08:58:40|||||||||1
1611133160000|2021-01-20 08:59:20|||||||||1
1611133200000|2021-01-20 09:00:00|||||||||4
1611133210000|2021-01-20 09:00:10|||||||||1
1611133230000|2021-01-20 09:00:30|||||||||2
1611133240000|2021-01-20 09:00:40|||||||||35
1611133250000|2021-01-20 09:00:50|||||||||12
1611133260000|2021-01-20 09:01:00|||||||||1
1611133270000|2021-01-20 09:01:10|||||||||29
1611133280000|2021-01-20 09:01:20|||||||||1
1611133290000|2021-01-20 09:01:30|||||||||2
1611133300000|2021-01-20 09:01:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|15
1611133310000|2021-01-20 09:01:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|291
1611133320000|2021-01-20 09:02:00|||||||||1
1611133360000|2021-01-20 09:02:40|||||||||2
1611133370000|2021-01-20 09:02:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|48
1611133380000|2021-01-20 09:03:00|||||||||1
1611133390000|2021-01-20 09:03:10|||||||||1
1611133410000|2021-01-20 09:03:30|||||||||2
1611133420000|2021-01-20 09:03:40|||||||||11
1611133430000|2021-01-20 09:03:50|||||||||1
1611133440000|2021-01-20 09:04:00|||||||||1
1611133460000|2021-01-20 09:04:20|||||||||1
1611133490000|2021-01-20 09:04:50|||||||||2
1611133500000|2021-01-20 09:05:00|||||||||2
1611133530000|2021-01-20 09:05:30|||||||||1
1611133540000|2021-01-20 09:05:40|||||||||7
1611133570000|2021-01-20 09:06:10|||||||||1
1611133580000|2021-01-20 09:06:20|||||||||1
1611133600000|2021-01-20 09:06:40|||||||||1
1611133610000|2021-01-20 09:06:50|||||||||1
1611133620000|2021-01-20 09:07:00|||||||||2
1611133650000|2021-01-20 09:07:30|||||||||2
1611133660000|2021-01-20 09:07:40|||||||||1
1611133670000|2021-01-20 09:07:50|||||||||3
1611133680000|2021-01-20 09:08:00|||||||||1
1611133710000|2021-01-20 09:08:30|||||||||2
1611133720000|2021-01-20 09:08:40|||||||||2
1611133730000|2021-01-20 09:08:50|||||||||1
1611133750000|2021-01-20 09:09:10|||||||||2
1611133760000|2021-01-20 09:09:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|584
1611133770000|2021-01-20 09:09:30|||||||||23
1611133790000|2021-01-20 09:09:50|||||||||1
1611133830000|2021-01-20 09:10:30|||||||||1
1611133880000|2021-01-20 09:11:20|||||||||1
1611133900000|2021-01-20 09:11:40|||||||||5
1611133910000|2021-01-20 09:11:50|||||||||49
1611133920000|2021-01-20 09:12:00|||||||||1
1611133950000|2021-01-20 09:12:30|||||||||2
1611133960000|2021-01-20 09:12:40|||||||||1
1611134000000|2021-01-20 09:13:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|904
1611134010000|2021-01-20 09:13:30|||||||||3
1611134040000|2021-01-20 09:14:00|||||||||1
1611134090000|2021-01-20 09:14:50|||||||||3
1611134110000|2021-01-20 09:15:10|||||||||2
1611134130000|2021-01-20 09:15:30|||||||||1
1611134150000|2021-01-20 09:15:50|||||||||3
1611134170000|2021-01-20 09:16:10|||||||||1
1611134190000|2021-01-20 09:16:30|||||||||1
1611134210000|2021-01-20 09:16:50|||||||||1
1611134220000|2021-01-20 09:17:00|||||||||2
1611134250000|2021-01-20 09:17:30|||||||||1
1611134260000|2021-01-20 09:17:40|||||||||2
1611134300000|2021-01-20 09:18:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|20
1611134310000|2021-01-20 09:18:30|||||||||12
1611134320000|2021-01-20 09:18:40|||||||||1
1611134340000|2021-01-20 09:19:00|||||||||88
1611134350000|2021-01-20 09:19:10|||||||||6
1611134360000|2021-01-20 09:19:20|||||||||3
1611134380000|2021-01-20 09:19:40|||||||||1
1611134400000|2021-01-20 09:20:00|12574|12572|12574|12572|12574|12572|12574|12572|116
1611134410000|2021-01-20 09:20:10|||||||||1
1611134420000|2021-01-20 09:20:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|20
1611134430000|2021-01-20 09:20:30|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|249
1611134440000|2021-01-20 09:20:40|12574|12572|12574|12572|12574.8|12572.8|12574|12572|35
1611134450000|2021-01-20 09:20:50|||||||||1
1611134460000|2021-01-20 09:21:00|||||||||79
1611134470000|2021-01-20 09:21:10|12574.4|12572.4|12574|12572|12574.4|12572.4|12574|12572|59
1611134480000|2021-01-20 09:21:20|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574.4|12572.4|43
1611134490000|2021-01-20 09:21:30|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|94
1611134500000|2021-01-20 09:21:40|||||||||6
1611134520000|2021-01-20 09:22:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|338
1611134570000|2021-01-20 09:22:50|||||||||36
1611134580000|2021-01-20 09:23:00|||||||||33
1611134590000|2021-01-20 09:23:10|||||||||10
1611134600000|2021-01-20 09:23:20|12574|12572|12574|12572|12574|12572|12574|12572|21
1611134610000|2021-01-20 09:23:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|83
1611134620000|2021-01-20 09:23:40|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|53
1611134630000|2021-01-20 09:23:50|12574|12572|12574|12572|12574.4|12572.4|12574|12572|14
1611134640000|2021-01-20 09:24:00|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|24
1611134650000|2021-01-20 09:24:10|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574|12572|82
1611134700000|2021-01-20 09:25:00|||||||||1
1611134720000|2021-01-20 09:25:20|||||||||1
1611134740000|2021-01-20 09:25:40|||||||||52
1611134760000|2021-01-20 09:26:00|||||||||2
1611134780000|2021-01-20 09:26:20|||||||||59
1611134800000|2021-01-20 09:26:40|||||||||1
1611134810000|2021-01-20 09:26:50|||||||||5
1611134820000|2021-01-20 09:27:00|||||||||1
1611134840000|2021-01-20 09:27:20|||||||||1
1611134870000|2021-01-20 09:27:50|||||||||1
1611134880000|2021-01-20 09:28:00|||||||||1
1611134930000|2021-01-20 09:28:50|||||||||1
1611134940000|2021-01-20 09:29:00|||||||||2
1611134950000|2021-01-20 09:29:10|||||||||2
1611134970000|2021-01-20 09:29:30|||||||||2
1611135010000|2021-01-20 09:30:10|||||||||3
1611135050000|2021-01-20 09:30:50|||||||||1
1611135060000|2021-01-20 09:31:00|||||||||3
1611135070000|2021-01-20 09:31:10|||||||||10
1611135090000|2021-01-20 09:31:30|||||||||1
1611135140000|2021-01-20 09:32:20|||||||||1
1611135160000|2021-01-20 09:32:40|||||||||35
1611135170000|2021-01-20 09:32:50|||||||||15
1611135180000|2021-01-20 09:33:00|||||||||1
1611135220000|2021-01-20 09:33:40|||||||||1
1611135240000|2021-01-20 09:34:00|||||||||327
1611135260000|2021-01-20 09:34:20|||||||||1
1611135270000|2021-01-20 09:34:30|||||||||3
1611135280000|2021-01-20 09:34:40|||||||||1
1611135300000|2021-01-20 09:35:00|||||||||1
1611135330000|2021-01-20 09:35:30|||||||||1
1611135350000|2021-01-20 09:35:50|||||||||3
1611135380000|2021-01-20 09:36:20|||||||||5
1611135390000|2021-01-20 09:36:30|||||||||5
1611135430000|2021-01-20 09:37:10|||||||||1
1611135470000|2021-01-20 09:37:50|||||||||3
1611135490000|2021-01-20 09:38:10|||||||||2
1611135500000|2021-01-20 09:38:20|||||||||1
1611135510000|2021-01-20 09:38:30|||||||||2
1611135520000|2021-01-20 09:38:40|||||||||2
1611135530000|2021-01-20 09:38:50|||||||||4
1611135560000|2021-01-20 09:39:20|||||||||1
1611135570000|2021-01-20 09:39:30|||||||||9
1611135590000|2021-01-20 09:39:50|||||||||1
1611135600000|2021-01-20 09:40:00|||||||||3
1611135610000|2021-01-20 09:40:10|||||||||2
1611135620000|2021-01-20 09:40:20|12574|12572|12574|12572|12574|12572|12574|12572|730
1611135630000|2021-01-20 09:40:30|||||||||1
1611135640000|2021-01-20 09:40:40|||||||||4
1611135650000|2021-01-20 09:40:50|||||||||1
1611135660000|2021-01-20 09:41:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|90
1611135670000|2021-01-20 09:41:10|||||||||24
1611135680000|2021-01-20 09:41:20|12574|12572|12574|12572|12574|12572|12574|12572|56
1611135720000|2021-01-20 09:42:00|||||||||3
1611135770000|2021-01-20 09:42:50|||||||||2
1611135790000|2021-01-20 09:43:10|||||||||1
1611135810000|2021-01-20 09:43:30|||||||||1
1611135830000|2021-01-20 09:43:50|||||||||1
1611135850000|2021-01-20 09:44:10|||||||||59
1611135890000|2021-01-20 09:44:50|||||||||16
1611135930000|2021-01-20 09:45:30|||||||||1
1611135950000|2021-01-20 09:45:50|||||||||1
1611135960000|2021-01-20 09:46:00|||||||||3
1611135980000|2021-01-20 09:46:20|||||||||1
1611136010000|2021-01-20 09:46:50|||||||||2
1611136020000|2021-01-20 09:47:00|||||||||1
1611136040000|2021-01-20 09:47:20|||||||||2
1611136050000|2021-01-20 09:47:30|||||||||23
1611136060000|2021-01-20 09:47:40|||||||||4
1611136070000|2021-01-20 09:47:50|||||||||1
1611136100000|2021-01-20 09:48:20|||||||||1
1611136130000|2021-01-20 09:48:50|||||||||1
1611136140000|2021-01-20 09:49:00|||||||||1
1611136190000|2021-01-20 09:49:50|||||||||2
1611136220000|2021-01-20 09:50:20|||||||||157
1611136230000|2021-01-20 09:50:30|||||||||1
1611136250000|2021-01-20 09:50:50|||||||||1
1611136260000|2021-01-20 09:51:00|||||||||2
1611136270000|2021-01-20 09:51:10|||||||||1
1611136310000|2021-01-20 09:51:50|||||||||2
1611136350000|2021-01-20 09:52:30|||||||||1
1611136370000|2021-01-20 09:52:50|||||||||1
1611136400000|2021-01-20 09:53:20|||||||||16
1611136420000|2021-01-20 09:53:40|||||||||10
1611136430000|2021-01-20 09:53:50|||||||||1
1611136440000|2021-01-20 09:54:00|||||||||22
1611136450000|2021-01-20 09:54:10|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|292
1611136460000|2021-01-20 09:54:20|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|88
1611136480000|2021-01-20 09:54:40|||||||||1
1611136490000|2021-01-20 09:54:50|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|43
1611136500000|2021-01-20 09:55:00|||||||||18
1611136510000|2021-01-20 09:55:10|||||||||3
1611136520000|2021-01-20 09:55:20|12574|12572|12574|12572|12574|12572|12574|12572|328
1611136530000|2021-01-20 09:55:30|||||||||25
1611136540000|2021-01-20 09:55:40|||||||||2
1611136560000|2021-01-20 09:56:00|||||||||8
1611136570000|2021-01-20 09:56:10|||||||||1
1611136590000|2021-01-20 09:56:30|||||||||1
1611136610000|2021-01-20 09:56:50|||||||||2
1611136650000|2021-01-20 09:57:30|||||||||1
1611136670000|2021-01-20 09:57:50|||||||||1
1611136690000|2021-01-20 09:58:10|||||||||1
1611136710000|2021-01-20 09:58:30|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|289
1611136740000|2021-01-20 09:59:00|||||||||2
1611136770000|2021-01-20 09:59:30|||||||||158
1611136800000|2021-01-20 10:00:00|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|187
1611136810000|2021-01-20 10:00:10|12574|12572|12574|12572|12574|12572|12574|12572|36
1611136840000|2021-01-20 10:00:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|13
1611136850000|2021-01-20 10:00:50|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|62
1611136860000|2021-01-20 10:01:00|||||||||8
1611136870000|2021-01-20 10:01:10|||||||||74
1611136900000|2021-01-20 10:01:40|12574|12572|12574|12572|12574|12572|12574|12572|112
1611136910000|2021-01-20 10:01:50|12573.7|12571.7|12574|12572|12574|12572|12573.7|12571.7|11
1611136920000|2021-01-20 10:02:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|231
1611136930000|2021-01-20 10:02:10|12574|12572|12574|12572|12574|12572|12574|12572|112
1611136960000|2021-01-20 10:02:40|||||||||30
1611136980000|2021-01-20 10:03:00|||||||||1
1611136990000|2021-01-20 10:03:10|||||||||1
1611137030000|2021-01-20 10:03:50|||||||||1
1611137040000|2021-01-20 10:04:00|||||||||1
1611137070000|2021-01-20 10:04:30|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|206
1611137090000|2021-01-20 10:04:50|||||||||12
1611137100000|2021-01-20 10:05:00|||||||||1
1611137110000|2021-01-20 10:05:10|||||||||1
1611137120000|2021-01-20 10:05:20|||||||||1
1611137150000|2021-01-20 10:05:50|||||||||1
1611137160000|2021-01-20 10:06:00|||||||||29
1611137190000|2021-01-20 10:06:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|41
1611137200000|2021-01-20 10:06:40|||||||||1
1611137210000|2021-01-20 10:06:50|||||||||12
1611137220000|2021-01-20 10:07:00|||||||||13
1611137240000|2021-01-20 10:07:20|||||||||1
1611137260000|2021-01-20 10:07:40|12574|12572|12574|12572|12574|12572|12574|12572|78
1611137280000|2021-01-20 10:08:00|||||||||1
1611137320000|2021-01-20 10:08:40|||||||||1
1611137340000|2021-01-20 10:09:00|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|107
1611137380000|2021-01-20 10:09:40|||||||||57
1611137400000|2021-01-20 10:10:00|||||||||8
1611137410000|2021-01-20 10:10:10|||||||||3
1611137450000|2021-01-20 10:10:50|||||||||1
1611137460000|2021-01-20 10:11:00|||||||||12
1611137490000|2021-01-20 10:11:30|||||||||1
1611137500000|2021-01-20 10:11:40|||||||||6
1611137510000|2021-01-20 10:11:50|||||||||51
1611137520000|2021-01-20 10:12:00|||||||||7
1611137530000|2021-01-20 10:12:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|79
1611137540000|2021-01-20 10:12:20|||||||||86
1611137580000|2021-01-20 10:13:00|||||||||3
1611137610000|2021-01-20 10:13:30|||||||||1
1611137660000|2021-01-20 10:14:20|||||||||20
1611137670000|2021-01-20 10:14:30|12574|12572|12574|12572|12574|12572|12574|12572|98
1611137680000|2021-01-20 10:14:40|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|99
1611137700000|2021-01-20 10:15:00|||||||||59
1611137740000|2021-01-20 10:15:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|164
1611137760000|2021-01-20 10:16:00|||||||||3
1611137780000|2021-01-20 10:16:20|||||||||1
1611137790000|2021-01-20 10:16:30|||||||||16
1611137800000|2021-01-20 10:16:40|||||||||1
1611137820000|2021-01-20 10:17:00|||||||||1
1611137830000|2021-01-20 10:17:10|||||||||1
1611137840000|2021-01-20 10:17:20|||||||||13
1611137860000|2021-01-20 10:17:40|||||||||6
1611137870000|2021-01-20 10:17:50|||||||||1
1611137880000|2021-01-20 10:18:00|||||||||6
1611137890000|2021-01-20 10:18:10|||||||||6
1611137900000|2021-01-20 10:18:20|||||||||2
1611137910000|2021-01-20 10:18:30|||||||||1
1611137950000|2021-01-20 10:19:10|||||||||1
1611137970000|2021-01-20 10:19:30|||||||||12
1611137990000|2021-01-20 10:19:50|||||||||8
1611138000000|2021-01-20 10:20:00|||||||||6
1611138010000|2021-01-20 10:20:10|||||||||45
1611138030000|2021-01-20 10:20:30|||||||||1
1611138040000|2021-01-20 10:20:40|||||||||9
1611138050000|2021-01-20 10:20:50|||||||||1
1611138070000|2021-01-20 10:21:10|||||||||17
1611138080000|2021-01-20 10:21:20|||||||||1
1611138090000|2021-01-20 10:21:30|12574|12572|12574|12572|12574|12572|12574|12572|462
1611138140000|2021-01-20 10:22:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|255
1611138160000|2021-01-20 10:22:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|72
1611138180000|2021-01-20 10:23:00|||||||||2
1611138200000|2021-01-20 10:23:20|||||||||1
1611138210000|2021-01-20 10:23:30|||||||||2
1611138230000|2021-01-20 10:23:50|||||||||8
1611138240000|2021-01-20 10:24:00|||||||||28
1611138250000|2021-01-20 10:24:10|||||||||21
1611138260000|2021-01-20 10:24:20|||||||||11
1611138270000|2021-01-20 10:24:30|||||||||2
1611138290000|2021-01-20 10:24:50|||||||||30
1611138300000|2021-01-20 10:25:00|||||||||3
1611138310000|2021-01-20 10:25:10|||||||||2
1611138330000|2021-01-20 10:25:30|||||||||2
1611138340000|2021-01-20 10:25:40|12574|12572|12574|12572|12574|12572|12574|12572|93
1611138370000|2021-01-20 10:26:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|207
1611138380000|2021-01-20 10:26:20|||||||||14
1611138400000|2021-01-20 10:26:40|||||||||2
1611138410000|2021-01-20 10:26:50|||||||||1
1611138450000|2021-01-20 10:27:30|||||||||1
1611138470000|2021-01-20 10:27:50|||||||||25
1611138500000|2021-01-20 10:28:20|||||||||1
1611138530000|2021-01-20 10:28:50|||||||||5
1611138540000|2021-01-20 10:29:00|||||||||1
1611138580000|2021-01-20 10:29:40|||||||||1
1611138590000|2021-01-20 10:29:50|||||||||19
1611138620000|2021-01-20 10:30:20|||||||||1
1611138660000|2021-01-20 10:31:00|||||||||1
1611138670000|2021-01-20 10:31:10|||||||||10
1611138680000|2021-01-20 10:31:20|||||||||2
1611138690000|2021-01-20 10:31:30|||||||||1
1611138700000|2021-01-20 10:31:40|||||||||13
1611138720000|2021-01-20 10:32:00|12574|12572|12574|12572|12574|12572|12574|12572|195
1611138730000|2021-01-20 10:32:10|||||||||140
1611138740000|2021-01-20 10:32:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|28
1611138750000|2021-01-20 10:32:30|||||||||5
1611138760000|2021-01-20 10:32:40|||||||||29
1611138830000|2021-01-20 10:33:50|||||||||3
1611138870000|2021-01-20 10:34:30|||||||||1
1611138880000|2021-01-20 10:34:40|||||||||77
1611138900000|2021-01-20 10:35:00|||||||||5
1611138920000|2021-01-20 10:35:20|||||||||1
1611138950000|2021-01-20 10:35:50|||||||||1
1611138960000|2021-01-20 10:36:00|||||||||1
1611138980000|2021-01-20 10:36:20|||||||||1
1611139000000|2021-01-20 10:36:40|||||||||1
1611139040000|2021-01-20 10:37:20|||||||||1
1611139050000|2021-01-20 10:37:30|||||||||17
1611139070000|2021-01-20 10:37:50|||||||||1
1611139080000|2021-01-20 10:38:00|||||||||1
1611139130000|2021-01-20 10:38:50|||||||||13
1611139160000|2021-01-20 10:39:20|||||||||30
1611139170000|2021-01-20 10:39:30|||||||||2
1611139210000|2021-01-20 10:40:10|||||||||1
1611139250000|2021-01-20 10:40:50|||||||||2
1611139260000|2021-01-20 10:41:00|||||||||4
1611139270000|2021-01-20 10:41:10|||||||||1
1611139290000|2021-01-20 10:41:30|||||||||1
1611139340000|2021-01-20 10:42:20|||||||||1
1611139380000|2021-01-20 10:43:00|||||||||19
1611139410000|2021-01-20 10:43:30|||||||||9
1611139420000|2021-01-20 10:43:40|||||||||1
1611139430000|2021-01-20 10:43:50|||||||||1
1611139440000|2021-01-20 10:44:00|||||||||1
1611139460000|2021-01-20 10:44:20|||||||||1
1611139470000|2021-01-20 10:44:30|||||||||37
1611139500000|2021-01-20 10:45:00|||||||||1
1611139550000|2021-01-20 10:45:50|||||||||2
1611139590000|2021-01-20 10:46:30|||||||||1
1611139630000|2021-01-20 10:47:10|||||||||1
1611139670000|2021-01-20 10:47:50|||||||||59
1611139680000|2021-01-20 10:48:00|||||||||2
1611139690000|2021-01-20 10:48:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|169
1611139710000|2021-01-20 10:48:30|||||||||4
1611139730000|2021-01-20 10:48:50|||||||||17
1611139740000|2021-01-20 10:49:00|||||||||2
1611139760000|2021-01-20 10:49:20|||||||||17
1611139770000|2021-01-20 10:49:30|||||||||2
1611139800000|2021-01-20 10:50:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|11
1611139810000|2021-01-20 10:50:10|||||||||1
1611139850000|2021-01-20 10:50:50|||||||||1
1611139860000|2021-01-20 10:51:00|||||||||1
1611139880000|2021-01-20 10:51:20|||||||||1
1611139910000|2021-01-20 10:51:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|33
1611139920000|2021-01-20 10:52:00|||||||||1
1611139970000|2021-01-20 10:52:50|||||||||2
1611140000000|2021-01-20 10:53:20|||||||||24
1611140010000|2021-01-20 10:53:30|||||||||1
1611140030000|2021-01-20 10:53:50|||||||||1
1611140050000|2021-01-20 10:54:10|||||||||1
1611140090000|2021-01-20 10:54:50|||||||||2
1611140130000|2021-01-20 10:55:30|||||||||1
1611140150000|2021-01-20 10:55:50|||||||||1
1611140160000|2021-01-20 10:56:00|||||||||2
1611140170000|2021-01-20 10:56:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|72
1611140180000|2021-01-20 10:56:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|24
1611140200000|2021-01-20 10:56:40|||||||||2
1611140220000|2021-01-20 10:57:00|||||||||1
1611140230000|2021-01-20 10:57:10|||||||||2
1611140250000|2021-01-20 10:57:30|||||||||1
1611140260000|2021-01-20 10:57:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|75
1611140270000|2021-01-20 10:57:50|||||||||100
1611140280000|2021-01-20 10:58:00|||||||||140
1611140290000|2021-01-20 10:58:10|||||||||5
1611140300000|2021-01-20 10:58:20|||||||||1
1611140320000|2021-01-20 10:58:40|||||||||10
1611140330000|2021-01-20 10:58:50|||||||||3
1611140340000|2021-01-20 10:59:00|||||||||1
1611140380000|2021-01-20 10:59:40|||||||||14
1611140390000|2021-01-20 10:59:50|||||||||2
1611140400000|2021-01-20 11:00:00|||||||||14
1611140410000|2021-01-20 11:00:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|42
1611140440000|2021-01-20 11:00:40|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|95
1611140450000|2021-01-20 11:00:50|12571.7|12569.7|12571.7|12569.7|12572.1|12570.1|12571.7|12569.7|19
1611140470000|2021-01-20 11:01:10|||||||||2
1611140500000|2021-01-20 11:01:40|||||||||2
1611140510000|2021-01-20 11:01:50|||||||||2
1611140530000|2021-01-20 11:02:10|||||||||1
1611140570000|2021-01-20 11:02:50|||||||||1
1611140610000|2021-01-20 11:03:30|||||||||21
1611140620000|2021-01-20 11:03:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|115
1611140630000|2021-01-20 11:03:50|||||||||2
1611140640000|2021-01-20 11:04:00|||||||||2
1611140670000|2021-01-20 11:04:30|||||||||3
1611140680000|2021-01-20 11:04:40|||||||||1
1611140690000|2021-01-20 11:04:50|||||||||6
1611140700000|2021-01-20 11:05:00|||||||||74
1611140710000|2021-01-20 11:05:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|5
1611140730000|2021-01-20 11:05:30|||||||||19
1611140740000|2021-01-20 11:05:40|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|69
1611140750000|2021-01-20 11:05:50|12572.1|12570.1|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|49
1611140760000|2021-01-20 11:06:00|12572.1|12570.1|12572.1|12570.1|12572.5|12570.5|12571.7|12569.7|45
1611140770000|2021-01-20 11:06:10|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|27
1611140780000|2021-01-20 11:06:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|136
1611140790000|2021-01-20 11:06:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|141
1611140800000|2021-01-20 11:06:40|||||||||4
1611140810000|2021-01-20 11:06:50|||||||||1
1611140820000|2021-01-20 11:07:00|||||||||2
1611140880000|2021-01-20 11:08:00|||||||||4
1611140990000|2021-01-20 11:09:50|||||||||4
1611141030000|2021-01-20 11:10:30|||||||||1
1611141040000|2021-01-20 11:10:40|||||||||100
1611141050000|2021-01-20 11:10:50|||||||||3
1611141110000|2021-01-20 11:11:50|||||||||13
1611141130000|2021-01-20 11:12:10|||||||||1
1611141140000|2021-01-20 11:12:20|||||||||3
1611141150000|2021-01-20 11:12:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|900
1611141160000|2021-01-20 11:12:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|284
1611141180000|2021-01-20 11:13:00|||||||||5
1611141210000|2021-01-20 11:13:30|||||||||2
1611141240000|2021-01-20 11:14:00|||||||||2
1611141270000|2021-01-20 11:14:30|||||||||2
1611141280000|2021-01-20 11:14:40|||||||||3
1611141300000|2021-01-20 11:15:00|||||||||2
1611141310000|2021-01-20 11:15:10|||||||||82
1611141320000|2021-01-20 11:15:20|||||||||7
1611141340000|2021-01-20 11:15:40|||||||||6
1611141370000|2021-01-20 11:16:10|||||||||5
1611141410000|2021-01-20 11:16:50|||||||||1
1611141420000|2021-01-20 11:17:00|||||||||2
1611141430000|2021-01-20 11:17:10|||||||||1
1611141450000|2021-01-20 11:17:30|||||||||1
1611141470000|2021-01-20 11:17:50|||||||||1
1611141480000|2021-01-20 11:18:00|||||||||3
1611141490000|2021-01-20 11:18:10|||||||||1
1611141500000|2021-01-20 11:18:20|||||||||1
1611141530000|2021-01-20 11:18:50|||||||||1
1611141610000|2021-01-20 11:20:10|||||||||42
1611141620000|2021-01-20 11:20:20|||||||||1
1611141650000|2021-01-20 11:20:50|||||||||2
1611141670000|2021-01-20 11:21:10|||||||||452
1611141700000|2021-01-20 11:21:40|||||||||14
1611141710000|2021-01-20 11:21:50|||||||||25
1611141730000|2021-01-20 11:22:10|||||||||3
1611141760000|2021-01-20 11:22:40|||||||||2
1611141780000|2021-01-20 11:23:00|||||||||1
1611141790000|2021-01-20 11:23:10|||||||||1
1611141800000|2021-01-20 11:23:20|||||||||1
1611141820000|2021-01-20 11:23:40|||||||||1
1611141830000|2021-01-20 11:23:50|||||||||1
1611141840000|2021-01-20 11:24:00|12573.3|12571.3|12572.9|12570.9|12573.3|12571.3|12572.5|12570.5|49
1611141850000|2021-01-20 11:24:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12572.9|12570.9|2
1611141860000|2021-01-20 11:24:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|245
1611141870000|2021-01-20 11:24:30|||||||||14
1611141880000|2021-01-20 11:24:40|12573.3|12571.3|12572.9|12570.9|12573.3|12571.3|12572.5|12570.5|216
1611141890000|2021-01-20 11:24:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|0
1611141900000|2021-01-20 11:25:00|||||||||1
1611141960000|2021-01-20 11:26:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12
1611141970000|2021-01-20 11:26:10|||||||||143
1611142110000|2021-01-20 11:28:30|||||||||97
1611142170000|2021-01-20 11:29:30|||||||||23
1611142180000|2021-01-20 11:29:40|||||||||1
1611142200000|2021-01-20 11:30:00|||||||||7
1611142210000|2021-01-20 11:30:10|||||||||2
1611142220000|2021-01-20 11:30:20|||||||||1
1611142270000|2021-01-20 11:31:10|||||||||5
1611142380000|2021-01-20 11:33:00|||||||||500
1611142400000|2021-01-20 11:33:20|||||||||1
1611142460000|2021-01-20 11:34:20|||||||||3
1611142470000|2021-01-20 11:34:30|||||||||1
1611142510000|2021-01-20 11:35:10|||||||||12
1611142520000|2021-01-20 11:35:20|||||||||1
1611142570000|2021-01-20 11:36:10|||||||||1
1611142580000|2021-01-20 11:36:20|||||||||5
1611142600000|2021-01-20 11:36:40|||||||||1
1611142620000|2021-01-20 11:37:00|||||||||1
1611142630000|2021-01-20 11:37:10|||||||||1
1611142700000|2021-01-20 11:38:20|||||||||18
1611142720000|2021-01-20 11:38:40|||||||||2
1611142740000|2021-01-20 11:39:00|||||||||4
1611142760000|2021-01-20 11:39:20|||||||||15
1611142790000|2021-01-20 11:39:50|||||||||101
1611142810000|2021-01-20 11:40:10|||||||||103
1611142820000|2021-01-20 11:40:20|||||||||2
1611142880000|2021-01-20 11:41:20|||||||||10
1611142890000|2021-01-20 11:41:30|||||||||13
1611142900000|2021-01-20 11:41:40|||||||||1
1611142910000|2021-01-20 11:41:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|49
1611142930000|2021-01-20 11:42:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|83
1611142950000|2021-01-20 11:42:30|||||||||2
1611142960000|2021-01-20 11:42:40|||||||||1
1611142980000|2021-01-20 11:43:00|||||||||4
1611142990000|2021-01-20 11:43:10|||||||||2
1611143000000|2021-01-20 11:43:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|40
1611143020000|2021-01-20 11:43:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|79
1611143030000|2021-01-20 11:43:50|||||||||3
1611143040000|2021-01-20 11:44:00|||||||||213
1611143050000|2021-01-20 11:44:10|12572.9|12570.9|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|30
1611143080000|2021-01-20 11:44:40|||||||||24
1611143120000|2021-01-20 11:45:20|||||||||16
1611143130000|2021-01-20 11:45:30|||||||||1
1611143140000|2021-01-20 11:45:40|||||||||10
1611143150000|2021-01-20 11:45:50|||||||||5
1611143160000|2021-01-20 11:46:00|||||||||47
1611143170000|2021-01-20 11:46:10|||||||||26
1611143190000|2021-01-20 11:46:30|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|52
1611143200000|2021-01-20 11:46:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|29
1611143210000|2021-01-20 11:46:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|53
1611143220000|2021-01-20 11:47:00|||||||||11
1611143230000|2021-01-20 11:47:10|||||||||2
1611143240000|2021-01-20 11:47:20|||||||||40
1611143250000|2021-01-20 11:47:30|||||||||6
1611143260000|2021-01-20 11:47:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|4
1611143270000|2021-01-20 11:47:50|||||||||49
1611143290000|2021-01-20 11:48:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|232
1611143300000|2021-01-20 11:48:20|||||||||1
1611143310000|2021-01-20 11:48:30|||||||||2
1611143340000|2021-01-20 11:49:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|257
1611143370000|2021-01-20 11:49:30|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|98
1611143380000|2021-01-20 11:49:40|12572.5|12570.5|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|84
1611143390000|2021-01-20 11:49:50|12572.9|12570.9|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|65
1611143420000|2021-01-20 11:50:20|||||||||19
1611143450000|2021-01-20 11:50:50|||||||||2
1611143560000|2021-01-20 11:52:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|39
1611143590000|2021-01-20 11:53:10|12572.9|12570.9|12573.3|12571.3|12573.3|12571.3|12572.9|12570.9|6
1611143770000|2021-01-20 11:56:10|||||||||7
1611143780000|2021-01-20 11:56:20|||||||||2
1611143790000|2021-01-20 11:56:30|||||||||4
1611143810000|2021-01-20 11:56:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|5
1611143820000|2021-01-20 11:57:00|||||||||17
1611143830000|2021-01-20 11:57:10|||||||||9
1611143840000|2021-01-20 11:57:20|||||||||7
1611143850000|2021-01-20 11:57:30|||||||||8
1611143860000|2021-01-20 11:57:40|||||||||6
1611143870000|2021-01-20 11:57:50|||||||||14
1611143880000|2021-01-20 11:58:00|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|222
1611143890000|2021-01-20 11:58:10|||||||||5
1611143900000|2021-01-20 11:58:20|||||||||3
1611143910000|2021-01-20 11:58:30|||||||||4
1611143920000|2021-01-20 11:58:40|||||||||22
1611143930000|2021-01-20 11:58:50|||||||||4
1611143940000|2021-01-20 11:59:00|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|43
1611143950000|2021-01-20 11:59:10|||||||||2
1611143960000|2021-01-20 11:59:20|||||||||3
1611143970000|2021-01-20 11:59:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|19
1611143980000|2021-01-20 11:59:40|||||||||4
1611144000000|2021-01-20 12:00:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|133
1611144060000|2021-01-20 12:01:00|||||||||3
1611144070000|2021-01-20 12:01:10|||||||||1
1611144080000|2021-01-20 12:01:20|||||||||1
1611144100000|2021-01-20 12:01:40|||||||||1
1611144230000|2021-01-20 12:03:50|||||||||301
1611144240000|2021-01-20 12:04:00|||||||||74
1611144260000|2021-01-20 12:04:20|||||||||6
1611144300000|2021-01-20 12:05:00|||||||||1
1611144350000|2021-01-20 12:05:50|||||||||1
1611144370000|2021-01-20 12:06:10|||||||||1
1611144380000|2021-01-20 12:06:20|||||||||8
1611144470000|2021-01-20 12:07:50|||||||||1
1611144480000|2021-01-20 12:08:00|||||||||1
1611144500000|2021-01-20 12:08:20|||||||||25
1611144510000|2021-01-20 12:08:30|||||||||10
1611144530000|2021-01-20 12:08:50|||||||||1
1611144540000|2021-01-20 12:09:00|12572.1|12570.1|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|38
1611144560000|2021-01-20 12:09:20|||||||||25
1611144580000|2021-01-20 12:09:40|||||||||1
1611144610000|2021-01-20 12:10:10|||||||||36
1611144630000|2021-01-20 12:10:30|||||||||1
1611144650000|2021-01-20 12:10:50|||||||||42
1611144660000|2021-01-20 12:11:00|||||||||7
1611144740000|2021-01-20 12:12:20|||||||||16
1611144830000|2021-01-20 12:13:50|||||||||1
1611144840000|2021-01-20 12:14:00|||||||||3
1611144850000|2021-01-20 12:14:10|||||||||1
1611144860000|2021-01-20 12:14:20|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|72
1611144880000|2021-01-20 12:14:40|||||||||99
1611144920000|2021-01-20 12:15:20|||||||||16
1611144960000|2021-01-20 12:16:00|||||||||18
1611145010000|2021-01-20 12:16:50|||||||||18
1611145020000|2021-01-20 12:17:00|||||||||1
1611145030000|2021-01-20 12:17:10|||||||||1
1611145040000|2021-01-20 12:17:20|||||||||1
1611145100000|2021-01-20 12:18:20|||||||||120
1611145110000|2021-01-20 12:18:30|12572.1|12570.1|12572.1|12570.1|12572.1|12570.1|12572.1|12570.1|46
1611145120000|2021-01-20 12:18:40|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|2
1611145130000|2021-01-20 12:18:50|||||||||73
1611145140000|2021-01-20 12:19:00|||||||||3
1611145150000|2021-01-20 12:19:10|12571.7|12569.7|12572.1|12570.1|12572.5|12570.5|12571.7|12569.7|77
1611145160000|2021-01-20 12:19:20|12572.5|12570.5|12572.1|12570.1|12572.5|12570.5|12572.1|12570.1|18
1611145170000|2021-01-20 12:19:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|7
1611145180000|2021-01-20 12:19:40|||||||||2
1611145190000|2021-01-20 12:19:50|||||||||16
1611145200000|2021-01-20 12:20:00|||||||||3
1611145300000|2021-01-20 12:21:40|||||||||1
1611145310000|2021-01-20 12:21:50|||||||||1
1611145350000|2021-01-20 12:22:30|||||||||15
1611145390000|2021-01-20 12:23:10|||||||||31
1611145400000|2021-01-20 12:23:20|||||||||22
1611145410000|2021-01-20 12:23:30|||||||||2
1611145420000|2021-01-20 12:23:40|||||||||2
1611145430000|2021-01-20 12:23:50|||||||||1
1611145440000|2021-01-20 12:24:00|||||||||1
1611145460000|2021-01-20 12:24:20|||||||||1
1611145490000|2021-01-20 12:24:50|||||||||1
1611145500000|2021-01-20 12:25:00|||||||||1
1611145530000|2021-01-20 12:25:30|||||||||1
1611145550000|2021-01-20 12:25:50|||||||||2
1611145560000|2021-01-20 12:26:00|||||||||6
1611145570000|2021-01-20 12:26:10|||||||||2
1611145600000|2021-01-20 12:26:40|||||||||3
1611145610000|2021-01-20 12:26:50|||||||||1
1611145620000|2021-01-20 12:27:00|||||||||3
1611145630000|2021-01-20 12:27:10|||||||||40
1611145640000|2021-01-20 12:27:20|||||||||5
1611145660000|2021-01-20 12:27:40|||||||||5
1611145670000|2021-01-20 12:27:50|||||||||3
1611145680000|2021-01-20 12:28:00|||||||||7
1611145690000|2021-01-20 12:28:10|||||||||2
1611145700000|2021-01-20 12:28:20|||||||||6
1611145710000|2021-01-20 12:28:30|||||||||12
1611145720000|2021-01-20 12:28:40|||||||||4
1611145730000|2021-01-20 12:28:50|||||||||2
1611145740000|2021-01-20 12:29:00|||||||||31
1611145750000|2021-01-20 12:29:10|||||||||19
1611145760000|2021-01-20 12:29:20|||||||||39
1611145780000|2021-01-20 12:29:40|||||||||6
1611145790000|2021-01-20 12:29:50|||||||||1
1611145800000|2021-01-20 12:30:00|||||||||31
1611145810000|2021-01-20 12:30:10|||||||||3
1611145830000|2021-01-20 12:30:30|||||||||4
1611145840000|2021-01-20 12:30:40|||||||||8
1611145850000|2021-01-20 12:30:50|||||||||8
1611145860000|2021-01-20 12:31:00|||||||||29
1611145870000|2021-01-20 12:31:10|||||||||23
1611145880000|2021-01-20 12:31:20|||||||||3
1611145890000|2021-01-20 12:31:30|||||||||104
1611145910000|2021-01-20 12:31:50|||||||||1
1611145920000|2021-01-20 12:32:00|||||||||15
1611145960000|2021-01-20 12:32:40|||||||||25
1611145970000|2021-01-20 12:32:50|||||||||2
1611145980000|2021-01-20 12:33:00|||||||||6
1611146000000|2021-01-20 12:33:20|||||||||4
1611146010000|2021-01-20 12:33:30|||||||||4
1611146020000|2021-01-20 12:33:40|||||||||12
1611146030000|2021-01-20 12:33:50|||||||||5
1611146040000|2021-01-20 12:34:00|||||||||93
1611146050000|2021-01-20 12:34:10|||||||||102
1611146060000|2021-01-20 12:34:20|||||||||150
1611146070000|2021-01-20 12:34:30|||||||||2
1611146080000|2021-01-20 12:34:40|||||||||1
1611146090000|2021-01-20 12:34:50|||||||||1
1611146100000|2021-01-20 12:35:00|||||||||1
1611146110000|2021-01-20 12:35:10|||||||||5
1611146130000|2021-01-20 12:35:30|||||||||9
1611146140000|2021-01-20 12:35:40|||||||||5
1611146150000|2021-01-20 12:35:50|||||||||3
1611146160000|2021-01-20 12:36:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12
1611146170000|2021-01-20 12:36:10|||||||||33
1611146180000|2021-01-20 12:36:20|||||||||19
1611146190000|2021-01-20 12:36:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|16
1611146200000|2021-01-20 12:36:40|||||||||3
1611146210000|2021-01-20 12:36:50|||||||||6
1611146230000|2021-01-20 12:37:10|||||||||2
1611146260000|2021-01-20 12:37:40|||||||||2
1611146270000|2021-01-20 12:37:50|||||||||2
1611146280000|2021-01-20 12:38:00|||||||||2
1611146290000|2021-01-20 12:38:10|||||||||3
1611146320000|2021-01-20 12:38:40|||||||||2
1611146330000|2021-01-20 12:38:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|9
1611146340000|2021-01-20 12:39:00|||||||||3
1611146400000|2021-01-20 12:40:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|693
1611146450000|2021-01-20 12:40:50|||||||||54
1611146460000|2021-01-20 12:41:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|15
1611146490000|2021-01-20 12:41:30|||||||||99
1611146510000|2021-01-20 12:41:50|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|100
1611146520000|2021-01-20 12:42:00|||||||||6
1611146530000|2021-01-20 12:42:10|||||||||1
1611146540000|2021-01-20 12:42:20|||||||||1
1611146730000|2021-01-20 12:45:30|||||||||10
1611146740000|2021-01-20 12:45:40|||||||||2
1611146750000|2021-01-20 12:45:50|||||||||1
1611146820000|2021-01-20 12:47:00|||||||||29
1611146840000|2021-01-20 12:47:20|||||||||3
1611146850000|2021-01-20 12:47:30|||||||||77
1611146940000|2021-01-20 12:49:00|||||||||5
1611146960000|2021-01-20 12:49:20|||||||||17
1611147010000|2021-01-20 12:50:10|||||||||85
1611147020000|2021-01-20 12:50:20|||||||||25
1611147040000|2021-01-20 12:50:40|||||||||4
1611147050000|2021-01-20 12:50:50|||||||||1
1611147060000|2021-01-20 12:51:00|||||||||4
1611147070000|2021-01-20 12:51:10|||||||||4
1611147080000|2021-01-20 12:51:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|841
1611147090000|2021-01-20 12:51:30|||||||||1
1611147100000|2021-01-20 12:51:40|||||||||46
1611147120000|2021-01-20 12:52:00|||||||||119
1611147180000|2021-01-20 12:53:00|||||||||60
1611147190000|2021-01-20 12:53:10|||||||||15
1611147210000|2021-01-20 12:53:30|||||||||1
1611147290000|2021-01-20 12:54:50|||||||||9
1611147350000|2021-01-20 12:55:50|||||||||16
1611147360000|2021-01-20 12:56:00|||||||||1
1611147380000|2021-01-20 12:56:20|||||||||4
1611147390000|2021-01-20 12:56:30|||||||||60
1611147400000|2021-01-20 12:56:40|||||||||10
1611147410000|2021-01-20 12:56:50|||||||||19
1611147420000|2021-01-20 12:57:00|||||||||1
1611147430000|2021-01-20 12:57:10|||||||||18
1611147440000|2021-01-20 12:57:20|||||||||10
1611147450000|2021-01-20 12:57:30|||||||||93
1611147460000|2021-01-20 12:57:40|||||||||17
1611147470000|2021-01-20 12:57:50|||||||||16
1611147480000|2021-01-20 12:58:00|||||||||17
1611147490000|2021-01-20 12:58:10|||||||||8
1611147500000|2021-01-20 12:58:20|||||||||21
1611147510000|2021-01-20 12:58:30|||||||||10
1611147520000|2021-01-20 12:58:40|||||||||40
1611147530000|2021-01-20 12:58:50|||||||||8
1611147540000|2021-01-20 12:59:00|||||||||10
1611147550000|2021-01-20 12:59:10|||||||||8
1611147560000|2021-01-20 12:59:20|||||||||10
1611147570000|2021-01-20 12:59:30|||||||||23
1611147580000|2021-01-20 12:59:40|||||||||6
1611147590000|2021-01-20 12:59:50|||||||||75
1611147600000|2021-01-20 13:00:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|357
1611147610000|2021-01-20 13:00:10|||||||||9
1611147620000|2021-01-20 13:00:20|||||||||1
1611147640000|2021-01-20 13:00:40|||||||||1
1611147670000|2021-01-20 13:01:10|||||||||7
1611147700000|2021-01-20 13:01:40|||||||||2
1611147710000|2021-01-20 13:01:50|||||||||3
1611147720000|2021-01-20 13:02:00|||||||||1
1611147730000|2021-01-20 13:02:10|||||||||1
1611147740000|2021-01-20 13:02:20|||||||||2
1611147750000|2021-01-20 13:02:30|||||||||11
1611147770000|2021-01-20 13:02:50|||||||||3
1611147790000|2021-01-20 13:03:10|||||||||4
1611147820000|2021-01-20 13:03:40|||||||||6
1611147830000|2021-01-20 13:03:50|||||||||3
1611147840000|2021-01-20 13:04:00|||||||||42
1611147850000|2021-01-20 13:04:10|||||||||58
1611147860000|2021-01-20 13:04:20|||||||||34
1611147870000|2021-01-20 13:04:30|||||||||17
1611147880000|2021-01-20 13:04:40|||||||||2
1611147890000|2021-01-20 13:04:50|||||||||21
1611147900000|2021-01-20 13:05:00|||||||||18
1611147910000|2021-01-20 13:05:10|||||||||14
1611147920000|2021-01-20 13:05:20|||||||||14
1611147930000|2021-01-20 13:05:30|||||||||13
1611147940000|2021-01-20 13:05:40|||||||||12
1611147950000|2021-01-20 13:05:50|||||||||4
1611147960000|2021-01-20 13:06:00|||||||||27
1611147970000|2021-01-20 13:06:10|||||||||10
1611147980000|2021-01-20 13:06:20|||||||||1
1611147990000|2021-01-20 13:06:30|||||||||3
1611148000000|2021-01-20 13:06:40|||||||||3
1611148020000|2021-01-20 13:07:00|||||||||4
1611148030000|2021-01-20 13:07:10|||||||||3
1611148040000|2021-01-20 13:07:20|||||||||4
1611148050000|2021-01-20 13:07:30|||||||||16
1611148060000|2021-01-20 13:07:40|||||||||77
1611148070000|2021-01-20 13:07:50|||||||||3
1611148080000|2021-01-20 13:08:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|20
1611148100000|2021-01-20 13:08:20|||||||||25
1611148110000|2021-01-20 13:08:30|||||||||1
1611148130000|2021-01-20 13:08:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|686
1611148140000|2021-01-20 13:09:00|||||||||7
1611148150000|2021-01-20 13:09:10|||||||||13
1611148160000|2021-01-20 13:09:20|||||||||3
1611148170000|2021-01-20 13:09:30|||||||||6
1611148180000|2021-01-20 13:09:40|||||||||9
1611148200000|2021-01-20 13:10:00|||||||||7
1611148210000|2021-01-20 13:10:10|||||||||5
1611148220000|2021-01-20 13:10:20|||||||||1
1611148230000|2021-01-20 13:10:30|||||||||8
1611148240000|2021-01-20 13:10:40|||||||||7
1611148250000|2021-01-20 13:10:50|||||||||3
1611148260000|2021-01-20 13:11:00|||||||||14
1611148270000|2021-01-20 13:11:10|||||||||24
1611148280000|2021-01-20 13:11:20|||||||||3
1611148290000|2021-01-20 13:11:30|||||||||9
1611148300000|2021-01-20 13:11:40|||||||||7
1611148310000|2021-01-20 13:11:50|||||||||6
1611148320000|2021-01-20 13:12:00|||||||||10
1611148330000|2021-01-20 13:12:10|||||||||6
1611148340000|2021-01-20 13:12:20|||||||||6
1611148350000|2021-01-20 13:12:30|||||||||47
1611148360000|2021-01-20 13:12:40|||||||||24
1611148370000|2021-01-20 13:12:50|||||||||7
1611148380000|2021-01-20 13:13:00|||||||||11
1611148390000|2021-01-20 13:13:10|||||||||7
1611148400000|2021-01-20 13:13:20|||||||||11
1611148410000|2021-01-20 13:13:30|||||||||8
1611148420000|2021-01-20 13:13:40|||||||||17
1611148430000|2021-01-20 13:13:50|||||||||7
1611148440000|2021-01-20 13:14:00|||||||||35
1611148450000|2021-01-20 13:14:10|||||||||22
1611148460000|2021-01-20 13:14:20|||||||||39
1611148470000|2021-01-20 13:14:30|||||||||6
1611148480000|2021-01-20 13:14:40|||||||||6
1611148490000|2021-01-20 13:14:50|||||||||21
1611148500000|2021-01-20 13:15:00|||||||||90
1611148510000|2021-01-20 13:15:10|||||||||10
1611148520000|2021-01-20 13:15:20|||||||||2
1611148530000|2021-01-20 13:15:30|||||||||57
1611148540000|2021-01-20 13:15:40|||||||||5
1611148550000|2021-01-20 13:15:50|||||||||7
1611148560000|2021-01-20 13:16:00|||||||||97
1611148570000|2021-01-20 13:16:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|37
1611148590000|2021-01-20 13:16:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|53
1611148600000|2021-01-20 13:16:40|||||||||8
1611148610000|2021-01-20 13:16:50|||||||||10
1611148620000|2021-01-20 13:17:00|||||||||8
1611148630000|2021-01-20 13:17:10|||||||||22
1611148640000|2021-01-20 13:17:20|||||||||15
1611148650000|2021-01-20 13:17:30|||||||||11
1611148660000|2021-01-20 13:17:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|167
1611148670000|2021-01-20 13:17:50|||||||||2
1611148680000|2021-01-20 13:18:00|||||||||24
1611148690000|2021-01-20 13:18:10|||||||||555
1611148700000|2021-01-20 13:18:20|12570.9|12568.9|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|487
1611148710000|2021-01-20 13:18:30|||||||||9
1611148720000|2021-01-20 13:18:40|||||||||2
1611148730000|2021-01-20 13:18:50|||||||||8
1611148740000|2021-01-20 13:19:00|||||||||15
1611148750000|2021-01-20 13:19:10|||||||||12
1611148760000|2021-01-20 13:19:20|||||||||9
1611148770000|2021-01-20 13:19:30|||||||||10
1611148780000|2021-01-20 13:19:40|||||||||7
1611148790000|2021-01-20 13:19:50|||||||||63
1611148800000|2021-01-20 13:20:00|||||||||75
1611148810000|2021-01-20 13:20:10|||||||||10
1611148820000|2021-01-20 13:20:20|||||||||10
1611148830000|2021-01-20 13:20:30|||||||||23
1611148840000|2021-01-20 13:20:40|||||||||22
1611148850000|2021-01-20 13:20:50|||||||||611
1611148860000|2021-01-20 13:21:00|||||||||17
1611148870000|2021-01-20 13:21:10|||||||||10
1611148880000|2021-01-20 13:21:20|||||||||36
1611148890000|2021-01-20 13:21:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|39
1611148900000|2021-01-20 13:21:40|||||||||9
1611148910000|2021-01-20 13:21:50|||||||||7
1611148920000|2021-01-20 13:22:00|||||||||75
1611148930000|2021-01-20 13:22:10|||||||||9
1611148940000|2021-01-20 13:22:20|||||||||7
1611148950000|2021-01-20 13:22:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|486
1611148960000|2021-01-20 13:22:40|||||||||8
1611148970000|2021-01-20 13:22:50|||||||||29
1611148980000|2021-01-20 13:23:00|||||||||1
1611149010000|2021-01-20 13:23:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|28
1611149020000|2021-01-20 13:23:40|||||||||15
1611149030000|2021-01-20 13:23:50|12572.9|12570.9|12572.9|12570.9|12572.9|12570.9|12572.9|12570.9|245
1611149040000|2021-01-20 13:24:00|12572.5|12570.5|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|19
1611149050000|2021-01-20 13:24:10|12572.9|12570.9|12572.5|12570.5|12572.9|12570.9|12572.5|12570.5|86
1611149080000|2021-01-20 13:24:40|||||||||19
1611149090000|2021-01-20 13:24:50|||||||||5
1611149100000|2021-01-20 13:25:00|||||||||6
1611149110000|2021-01-20 13:25:10|||||||||9
1611149120000|2021-01-20 13:25:20|||||||||8
1611149130000|2021-01-20 13:25:30|||||||||5
1611149140000|2021-01-20 13:25:40|||||||||2287
1611149150000|2021-01-20 13:25:50|||||||||494
1611149160000|2021-01-20 13:26:00|||||||||7
1611149170000|2021-01-20 13:26:10|||||||||2
1611149190000|2021-01-20 13:26:30|||||||||6
1611149210000|2021-01-20 13:26:50|||||||||4
1611149220000|2021-01-20 13:27:00|||||||||201
1611149230000|2021-01-20 13:27:10|||||||||4
1611149250000|2021-01-20 13:27:30|||||||||25
1611149260000|2021-01-20 13:27:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|84
1611149270000|2021-01-20 13:27:50|||||||||3
1611149280000|2021-01-20 13:28:00|||||||||2
1611149290000|2021-01-20 13:28:10|||||||||1
1611149310000|2021-01-20 13:28:30|||||||||6
1611149330000|2021-01-20 13:28:50|||||||||2
1611149340000|2021-01-20 13:29:00|||||||||8
1611149350000|2021-01-20 13:29:10|||||||||521
1611149370000|2021-01-20 13:29:30|||||||||5
1611149390000|2021-01-20 13:29:50|||||||||3
1611149400000|2021-01-20 13:30:00|||||||||4
1611149410000|2021-01-20 13:30:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|188
1611149420000|2021-01-20 13:30:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|492
1611149430000|2021-01-20 13:30:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|114
1611149450000|2021-01-20 13:30:50|||||||||36
1611149460000|2021-01-20 13:31:00|||||||||98
1611149470000|2021-01-20 13:31:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|193
1611149480000|2021-01-20 13:31:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|51
1611149490000|2021-01-20 13:31:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|844
1611149500000|2021-01-20 13:31:40|||||||||27
1611149520000|2021-01-20 13:32:00|||||||||199
1611149530000|2021-01-20 13:32:10|||||||||101
1611149550000|2021-01-20 13:32:30|||||||||6
1611149560000|2021-01-20 13:32:40|||||||||1
1611149570000|2021-01-20 13:32:50|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|152
1611149580000|2021-01-20 13:33:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|231
1611149610000|2021-01-20 13:33:30|||||||||262
1611149620000|2021-01-20 13:33:40|||||||||2
1611149630000|2021-01-20 13:33:50|||||||||3
1611149640000|2021-01-20 13:34:00|||||||||52
1611149650000|2021-01-20 13:34:10|||||||||1
1611149670000|2021-01-20 13:34:30|||||||||6
1611149680000|2021-01-20 13:34:40|||||||||7
1611149700000|2021-01-20 13:35:00|||||||||39
1611149710000|2021-01-20 13:35:10|||||||||237
1611149730000|2021-01-20 13:35:30|||||||||2
1611149740000|2021-01-20 13:35:40|||||||||23
1611149750000|2021-01-20 13:35:50|||||||||55
1611149760000|2021-01-20 13:36:00|||||||||11
1611149770000|2021-01-20 13:36:10|||||||||131
1611149780000|2021-01-20 13:36:20|12574|12572|12574|12572|12574|12572|12574|12572|186
1611149790000|2021-01-20 13:36:30|||||||||77
1611149800000|2021-01-20 13:36:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|176
1611149820000|2021-01-20 13:37:00|||||||||1
1611149830000|2021-01-20 13:37:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|637
1611149860000|2021-01-20 13:37:40|||||||||2
1611149870000|2021-01-20 13:37:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|390
1611149880000|2021-01-20 13:38:00|||||||||2
1611149890000|2021-01-20 13:38:10|||||||||2
1611149910000|2021-01-20 13:38:30|||||||||26
1611149920000|2021-01-20 13:38:40|||||||||2
1611149930000|2021-01-20 13:38:50|||||||||95
1611149940000|2021-01-20 13:39:00|||||||||33
1611149950000|2021-01-20 13:39:10|||||||||6
1611149960000|2021-01-20 13:39:20|||||||||22
1611149980000|2021-01-20 13:39:40|||||||||1
1611149990000|2021-01-20 13:39:50|||||||||3
1611150000000|2021-01-20 13:40:00|12574|12572|12574|12572|12574|12572|12574|12572|205
1611150010000|2021-01-20 13:40:10|||||||||777
1611150020000|2021-01-20 13:40:20|||||||||15
1611150030000|2021-01-20 13:40:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|116
1611150040000|2021-01-20 13:40:40|||||||||1
1611150060000|2021-01-20 13:41:00|||||||||40
1611150070000|2021-01-20 13:41:10|||||||||2
1611150080000|2021-01-20 13:41:20|||||||||1
1611150110000|2021-01-20 13:41:50|||||||||40
1611150120000|2021-01-20 13:42:00|||||||||2
1611150130000|2021-01-20 13:42:10|||||||||2
1611150140000|2021-01-20 13:42:20|12574|12572|12574|12572|12574|12572|12574|12572|47
1611150150000|2021-01-20 13:42:30|||||||||7
1611150170000|2021-01-20 13:42:50|||||||||29
1611150180000|2021-01-20 13:43:00|||||||||1
1611150200000|2021-01-20 13:43:20|||||||||2
1611150210000|2021-01-20 13:43:30|||||||||25
1611150240000|2021-01-20 13:44:00|||||||||47
1611150250000|2021-01-20 13:44:10|||||||||3
1611150260000|2021-01-20 13:44:20|||||||||27
1611150270000|2021-01-20 13:44:30|||||||||2
1611150280000|2021-01-20 13:44:40|||||||||2
1611150290000|2021-01-20 13:44:50|||||||||39
1611150300000|2021-01-20 13:45:00|||||||||6
1611150310000|2021-01-20 13:45:10|||||||||2
1611150320000|2021-01-20 13:45:20|||||||||28
1611150330000|2021-01-20 13:45:30|||||||||7
1611150340000|2021-01-20 13:45:40|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|334
1611150350000|2021-01-20 13:45:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|52
1611150360000|2021-01-20 13:46:00|12574|12572|12574|12572|12574|12572|12574|12572|88
1611150370000|2021-01-20 13:46:10|||||||||3
1611150390000|2021-01-20 13:46:30|||||||||3
1611150400000|2021-01-20 13:46:40|||||||||45
1611150410000|2021-01-20 13:46:50|||||||||29
1611150420000|2021-01-20 13:47:00|||||||||2
1611150430000|2021-01-20 13:47:10|||||||||3
1611150440000|2021-01-20 13:47:20|||||||||30
1611150450000|2021-01-20 13:47:30|||||||||123
1611150460000|2021-01-20 13:47:40|||||||||4
1611150470000|2021-01-20 13:47:50|||||||||27
1611150480000|2021-01-20 13:48:00|||||||||3
1611150490000|2021-01-20 13:48:10|||||||||29
1611150500000|2021-01-20 13:48:20|||||||||3
1611150510000|2021-01-20 13:48:30|||||||||2
1611150520000|2021-01-20 13:48:40|||||||||29
1611150530000|2021-01-20 13:48:50|||||||||4
1611150540000|2021-01-20 13:49:00|||||||||6
1611150550000|2021-01-20 13:49:10|||||||||23
1611150560000|2021-01-20 13:49:20|||||||||32
1611150570000|2021-01-20 13:49:30|||||||||4
1611150580000|2021-01-20 13:49:40|||||||||29
1611150590000|2021-01-20 13:49:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|821
1611150600000|2021-01-20 13:50:00|||||||||6
1611150610000|2021-01-20 13:50:10|||||||||32
1611150620000|2021-01-20 13:50:20|||||||||2
1611150630000|2021-01-20 13:50:30|12574|12572|12574|12572|12574|12572|12574|12572|24
1611150640000|2021-01-20 13:50:40|||||||||50
1611150650000|2021-01-20 13:50:50|||||||||3
1611150660000|2021-01-20 13:51:00|||||||||6
1611150670000|2021-01-20 13:51:10|||||||||26
1611150680000|2021-01-20 13:51:20|||||||||2
1611150690000|2021-01-20 13:51:30|||||||||2
1611150700000|2021-01-20 13:51:40|||||||||30
1611150710000|2021-01-20 13:51:50|||||||||2
1611150720000|2021-01-20 13:52:00|||||||||2
1611150730000|2021-01-20 13:52:10|||||||||3
1611150750000|2021-01-20 13:52:30|||||||||40
1611150760000|2021-01-20 13:52:40|||||||||27
1611150770000|2021-01-20 13:52:50|||||||||1
1611150780000|2021-01-20 13:53:00|||||||||41
1611150790000|2021-01-20 13:53:10|||||||||1
1611150800000|2021-01-20 13:53:20|||||||||1
1611150810000|2021-01-20 13:53:30|||||||||27
1611150820000|2021-01-20 13:53:40|||||||||1
1611150830000|2021-01-20 13:53:50|||||||||1
1611150840000|2021-01-20 13:54:00|||||||||34
1611150850000|2021-01-20 13:54:10|||||||||1
1611150860000|2021-01-20 13:54:20|||||||||1
1611150870000|2021-01-20 13:54:30|||||||||26
1611150880000|2021-01-20 13:54:40|||||||||10
1611150890000|2021-01-20 13:54:50|||||||||4
1611150900000|2021-01-20 13:55:00|||||||||33
1611150910000|2021-01-20 13:55:10|||||||||31
1611150920000|2021-01-20 13:55:20|||||||||10
1611150930000|2021-01-20 13:55:30|||||||||28
1611150940000|2021-01-20 13:55:40|||||||||5
1611150950000|2021-01-20 13:55:50|||||||||2
1611150960000|2021-01-20 13:56:00|||||||||25
1611150970000|2021-01-20 13:56:10|||||||||3
1611150980000|2021-01-20 13:56:20|||||||||1
1611150990000|2021-01-20 13:56:30|||||||||28
1611151010000|2021-01-20 13:56:50|||||||||10
1611151020000|2021-01-20 13:57:00|||||||||348
1611151030000|2021-01-20 13:57:10|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574.4|12572.4|123
1611151040000|2021-01-20 13:57:20|12574|12572|12574|12572|12574|12572|12574|12572|113
1611151070000|2021-01-20 13:57:50|||||||||37
1611151080000|2021-01-20 13:58:00|||||||||23
1611151090000|2021-01-20 13:58:10|||||||||36
1611151100000|2021-01-20 13:58:20|||||||||37
1611151110000|2021-01-20 13:58:30|||||||||1
1611151120000|2021-01-20 13:58:40|||||||||2
1611151130000|2021-01-20 13:58:50|||||||||153
1611151140000|2021-01-20 13:59:00|||||||||2
1611151150000|2021-01-20 13:59:10|||||||||1
1611151160000|2021-01-20 13:59:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|210
1611151170000|2021-01-20 13:59:30|||||||||4
1611151190000|2021-01-20 13:59:50|12574|12572|12574|12572|12574|12572|12574|12572|2094
1611151210000|2021-01-20 14:00:10|||||||||1
1611151220000|2021-01-20 14:00:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|469
1611151230000|2021-01-20 14:00:30|||||||||2
1611151240000|2021-01-20 14:00:40|||||||||1
1611151250000|2021-01-20 14:00:50|||||||||249
1611151260000|2021-01-20 14:01:00|||||||||5
1611151270000|2021-01-20 14:01:10|||||||||11
1611151290000|2021-01-20 14:01:30|||||||||11
1611151310000|2021-01-20 14:01:50|||||||||88
1611151320000|2021-01-20 14:02:00|12574|12572|12574|12572|12574|12572|12574|12572|926
1611151330000|2021-01-20 14:02:10|||||||||2
1611151340000|2021-01-20 14:02:20|||||||||25
1611151360000|2021-01-20 14:02:40|||||||||1
1611151370000|2021-01-20 14:02:50|||||||||23
1611151390000|2021-01-20 14:03:10|||||||||29
1611151400000|2021-01-20 14:03:20|||||||||7
1611151450000|2021-01-20 14:04:10|||||||||30
1611151460000|2021-01-20 14:04:20|||||||||1
1611151480000|2021-01-20 14:04:40|||||||||22
1611151510000|2021-01-20 14:05:10|||||||||29
1611151520000|2021-01-20 14:05:20|||||||||11
1611151540000|2021-01-20 14:05:40|||||||||25
1611151570000|2021-01-20 14:06:10|||||||||27
1611151590000|2021-01-20 14:06:30|||||||||1
1611151600000|2021-01-20 14:06:40|||||||||40
1611151610000|2021-01-20 14:06:50|||||||||1
1611151620000|2021-01-20 14:07:00|||||||||26
1611151630000|2021-01-20 14:07:10|||||||||2
1611151650000|2021-01-20 14:07:30|||||||||87
1611151660000|2021-01-20 14:07:40|||||||||1
1611151670000|2021-01-20 14:07:50|||||||||11
1611151680000|2021-01-20 14:08:00|||||||||27
1611151710000|2021-01-20 14:08:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|96
1611151720000|2021-01-20 14:08:40|||||||||30
1611151730000|2021-01-20 14:08:50|||||||||50
1611151740000|2021-01-20 14:09:00|||||||||4
1611151750000|2021-01-20 14:09:10|||||||||30
1611151760000|2021-01-20 14:09:20|||||||||3
1611151770000|2021-01-20 14:09:30|||||||||28
1611151790000|2021-01-20 14:09:50|||||||||29
1611151800000|2021-01-20 14:10:00|||||||||27
1611151820000|2021-01-20 14:10:20|||||||||22
1611151830000|2021-01-20 14:10:30|||||||||67
1611151840000|2021-01-20 14:10:40|||||||||43
1611151850000|2021-01-20 14:10:50|||||||||71
1611151860000|2021-01-20 14:11:00|||||||||40
1611151880000|2021-01-20 14:11:20|||||||||29
1611151890000|2021-01-20 14:11:30|||||||||28
1611151920000|2021-01-20 14:12:00|||||||||30
1611151940000|2021-01-20 14:12:20|||||||||1
1611151950000|2021-01-20 14:12:30|||||||||31
1611151960000|2021-01-20 14:12:40|12574|12572|12574|12572|12574|12572|12574|12572|11
1611151970000|2021-01-20 14:12:50|||||||||1
1611151980000|2021-01-20 14:13:00|||||||||23
1611151990000|2021-01-20 14:13:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|35
1611152000000|2021-01-20 14:13:20|||||||||83
1611152010000|2021-01-20 14:13:30|||||||||2
1611152030000|2021-01-20 14:13:50|12574|12572|12574|12572|12574|12572|12574|12572|796
1611152040000|2021-01-20 14:14:00|||||||||241
1611152050000|2021-01-20 14:14:10|||||||||26
1611152060000|2021-01-20 14:14:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|46
1611152070000|2021-01-20 14:14:30|||||||||4
1611152080000|2021-01-20 14:14:40|||||||||1
1611152090000|2021-01-20 14:14:50|||||||||30
1611152100000|2021-01-20 14:15:00|||||||||196
1611152110000|2021-01-20 14:15:10|||||||||1
1611152120000|2021-01-20 14:15:20|||||||||126
1611152130000|2021-01-20 14:15:30|||||||||12
1611152150000|2021-01-20 14:15:50|||||||||4
1611152160000|2021-01-20 14:16:00|12574|12572|12574|12572|12574|12572|12574|12572|228
1611152170000|2021-01-20 14:16:10|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|212
1611152180000|2021-01-20 14:16:20|||||||||29
1611152190000|2021-01-20 14:16:30|||||||||1
1611152220000|2021-01-20 14:17:00|12573.7|12571.7|12574|12572|12574|12572|12573.7|12571.7|126
1611152230000|2021-01-20 14:17:10|||||||||21
1611152250000|2021-01-20 14:17:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|270
1611152270000|2021-01-20 14:17:50|12574|12572|12574|12572|12574|12572|12574|12572|30
1611152280000|2021-01-20 14:18:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|147
1611152290000|2021-01-20 14:18:10|12574|12572|12574|12572|12574|12572|12574|12572|431
1611152300000|2021-01-20 14:18:20|||||||||52
1611152310000|2021-01-20 14:18:30|||||||||52
1611152320000|2021-01-20 14:18:40|||||||||77
1611152330000|2021-01-20 14:18:50|||||||||48
1611152340000|2021-01-20 14:19:00|||||||||52
1611152350000|2021-01-20 14:19:10|||||||||80
1611152360000|2021-01-20 14:19:20|||||||||51
1611152370000|2021-01-20 14:19:30|||||||||77
1611152380000|2021-01-20 14:19:40|||||||||76
1611152390000|2021-01-20 14:19:50|||||||||69
1611152400000|2021-01-20 14:20:00|||||||||4
1611152440000|2021-01-20 14:20:40|||||||||56
1611152450000|2021-01-20 14:20:50|||||||||84
1611152460000|2021-01-20 14:21:00|||||||||38
1611152470000|2021-01-20 14:21:10|||||||||1
1611152490000|2021-01-20 14:21:30|||||||||18
1611152500000|2021-01-20 14:21:40|||||||||25
1611152520000|2021-01-20 14:22:00|||||||||13
1611152530000|2021-01-20 14:22:10|||||||||26
1611152540000|2021-01-20 14:22:20|||||||||2
1611152550000|2021-01-20 14:22:30|||||||||3
1611152560000|2021-01-20 14:22:40|||||||||28
1611152570000|2021-01-20 14:22:50|||||||||7
1611152580000|2021-01-20 14:23:00|||||||||3
1611152590000|2021-01-20 14:23:10|||||||||23
1611152600000|2021-01-20 14:23:20|||||||||9
1611152610000|2021-01-20 14:23:30|||||||||29
1611152630000|2021-01-20 14:23:50|||||||||7
1611152640000|2021-01-20 14:24:00|||||||||40
1611152650000|2021-01-20 14:24:10|||||||||766
1611152660000|2021-01-20 14:24:20|||||||||65
1611152670000|2021-01-20 14:24:30|||||||||88
1611152680000|2021-01-20 14:24:40|||||||||57
1611152690000|2021-01-20 14:24:50|||||||||56
1611152700000|2021-01-20 14:25:00|||||||||88
1611152710000|2021-01-20 14:25:10|||||||||58
1611152720000|2021-01-20 14:25:20|||||||||107
1611152730000|2021-01-20 14:25:30|||||||||109
1611152740000|2021-01-20 14:25:40|||||||||57
1611152750000|2021-01-20 14:25:50|||||||||99
1611152760000|2021-01-20 14:26:00|||||||||66
1611152770000|2021-01-20 14:26:10|||||||||25
1611152780000|2021-01-20 14:26:20|||||||||3
1611152790000|2021-01-20 14:26:30|||||||||31
1611152800000|2021-01-20 14:26:40|||||||||100
1611152810000|2021-01-20 14:26:50|||||||||60
1611152820000|2021-01-20 14:27:00|||||||||1
1611152840000|2021-01-20 14:27:20|||||||||5
1611152850000|2021-01-20 14:27:30|||||||||28
1611152870000|2021-01-20 14:27:50|||||||||1
1611152880000|2021-01-20 14:28:00|||||||||27
1611152890000|2021-01-20 14:28:10|||||||||129
1611152900000|2021-01-20 14:28:20|||||||||27
1611152920000|2021-01-20 14:28:40|||||||||1
1611152930000|2021-01-20 14:28:50|||||||||27
1611152940000|2021-01-20 14:29:00|||||||||2
1611152960000|2021-01-20 14:29:20|||||||||25
1611152970000|2021-01-20 14:29:30|||||||||2
1611152990000|2021-01-20 14:29:50|||||||||29
1611153000000|2021-01-20 14:30:00|||||||||120
1611153010000|2021-01-20 14:30:10|||||||||12
1611153020000|2021-01-20 14:30:20|||||||||28
1611153030000|2021-01-20 14:30:30|||||||||1
1611153040000|2021-01-20 14:30:40|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|1683
1611153050000|2021-01-20 14:30:50|||||||||42
1611153060000|2021-01-20 14:31:00|||||||||40
1611153070000|2021-01-20 14:31:10|||||||||536
1611153080000|2021-01-20 14:31:20|||||||||181
1611153090000|2021-01-20 14:31:30|||||||||45
1611153100000|2021-01-20 14:31:40|||||||||65
1611153110000|2021-01-20 14:31:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|246
1611153120000|2021-01-20 14:32:00|||||||||39
1611153130000|2021-01-20 14:32:10|12574|12572|12574|12572|12574|12572|12574|12572|196
1611153140000|2021-01-20 14:32:20|||||||||59
1611153150000|2021-01-20 14:32:30|||||||||38
1611153160000|2021-01-20 14:32:40|||||||||73
1611153170000|2021-01-20 14:32:50|||||||||38
1611153180000|2021-01-20 14:33:00|||||||||38
1611153190000|2021-01-20 14:33:10|||||||||66
1611153200000|2021-01-20 14:33:20|||||||||38
1611153210000|2021-01-20 14:33:30|||||||||39
1611153220000|2021-01-20 14:33:40|||||||||66
1611153230000|2021-01-20 14:33:50|||||||||55
1611153240000|2021-01-20 14:34:00|||||||||49
1611153250000|2021-01-20 14:34:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|126
1611153260000|2021-01-20 14:34:20|||||||||1
1611153270000|2021-01-20 14:34:30|||||||||1
1611153280000|2021-01-20 14:34:40|||||||||26
1611153290000|2021-01-20 14:34:50|||||||||621
1611153300000|2021-01-20 14:35:00|||||||||19
1611153310000|2021-01-20 14:35:10|||||||||26
1611153330000|2021-01-20 14:35:30|||||||||786
1611153340000|2021-01-20 14:35:40|||||||||25
1611153360000|2021-01-20 14:36:00|12574|12572|12574|12572|12574|12572|12574|12572|159
1611153370000|2021-01-20 14:36:10|||||||||25
1611153390000|2021-01-20 14:36:30|||||||||200
1611153430000|2021-01-20 14:37:10|||||||||25
1611153460000|2021-01-20 14:37:40|||||||||27
1611153490000|2021-01-20 14:38:10|||||||||1
1611153510000|2021-01-20 14:38:30|||||||||27
1611153530000|2021-01-20 14:38:50|||||||||1
1611153550000|2021-01-20 14:39:10|||||||||24
1611153560000|2021-01-20 14:39:20|||||||||5
1611153570000|2021-01-20 14:39:30|||||||||28
1611153590000|2021-01-20 14:39:50|||||||||6
1611153600000|2021-01-20 14:40:00|||||||||29
1611153620000|2021-01-20 14:40:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|166
1611153630000|2021-01-20 14:40:30|||||||||152
1611153640000|2021-01-20 14:40:40|12574|12572|12574|12572|12574|12572|12574|12572|66
1611153650000|2021-01-20 14:40:50|||||||||3
1611153660000|2021-01-20 14:41:00|||||||||41
1611153670000|2021-01-20 14:41:10|||||||||28
1611153680000|2021-01-20 14:41:20|||||||||27
1611153690000|2021-01-20 14:41:30|||||||||57
1611153700000|2021-01-20 14:41:40|||||||||27
1611153710000|2021-01-20 14:41:50|||||||||62
1611153720000|2021-01-20 14:42:00|||||||||27
1611153730000|2021-01-20 14:42:10|||||||||29
1611153740000|2021-01-20 14:42:20|||||||||28
1611153750000|2021-01-20 14:42:30|||||||||28
1611153760000|2021-01-20 14:42:40|||||||||27
1611153770000|2021-01-20 14:42:50|||||||||59
1611153780000|2021-01-20 14:43:00|||||||||60
1611153790000|2021-01-20 14:43:10|||||||||31
1611153800000|2021-01-20 14:43:20|||||||||59
1611153810000|2021-01-20 14:43:30|||||||||38
1611153820000|2021-01-20 14:43:40|||||||||27
1611153830000|2021-01-20 14:43:50|||||||||63
1611153840000|2021-01-20 14:44:00|||||||||28
1611153850000|2021-01-20 14:44:10|||||||||54
1611153860000|2021-01-20 14:44:20|||||||||28
1611153870000|2021-01-20 14:44:30|||||||||51
1611153880000|2021-01-20 14:44:40|||||||||27
1611153890000|2021-01-20 14:44:50|||||||||81
1611153910000|2021-01-20 14:45:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|11
1611153920000|2021-01-20 14:45:20|||||||||30
1611153930000|2021-01-20 14:45:30|||||||||17
1611153950000|2021-01-20 14:45:50|||||||||22
1611153970000|2021-01-20 14:46:10|||||||||4
1611153980000|2021-01-20 14:46:20|||||||||27
1611153990000|2021-01-20 14:46:30|||||||||556
1611154000000|2021-01-20 14:46:40|||||||||30
1611154010000|2021-01-20 14:46:50|||||||||17
1611154020000|2021-01-20 14:47:00|||||||||31
1611154030000|2021-01-20 14:47:10|||||||||1
1611154040000|2021-01-20 14:47:20|||||||||27
1611154060000|2021-01-20 14:47:40|||||||||26
1611154070000|2021-01-20 14:47:50|||||||||30
1611154080000|2021-01-20 14:48:00|||||||||264
1611154090000|2021-01-20 14:48:10|||||||||28
1611154120000|2021-01-20 14:48:40|||||||||29
1611154130000|2021-01-20 14:48:50|||||||||1
1611154140000|2021-01-20 14:49:00|||||||||3
1611154150000|2021-01-20 14:49:10|||||||||49
1611154160000|2021-01-20 14:49:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|41
1611154180000|2021-01-20 14:49:40|||||||||160
1611154190000|2021-01-20 14:49:50|||||||||61
1611154200000|2021-01-20 14:50:00|||||||||22
1611154210000|2021-01-20 14:50:10|||||||||40
1611154230000|2021-01-20 14:50:30|||||||||3
1611154240000|2021-01-20 14:50:40|||||||||24
1611154250000|2021-01-20 14:50:50|||||||||70
1611154260000|2021-01-20 14:51:00|||||||||1
1611154270000|2021-01-20 14:51:10|||||||||25
1611154290000|2021-01-20 14:51:30|||||||||15
1611154310000|2021-01-20 14:51:50|||||||||10
1611154320000|2021-01-20 14:52:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|392
1611154350000|2021-01-20 14:52:30|||||||||25
1611154370000|2021-01-20 14:52:50|||||||||15
1611154380000|2021-01-20 14:53:00|||||||||38
1611154390000|2021-01-20 14:53:10|12574|12572|12574|12572|12574|12572|12574|12572|55
1611154400000|2021-01-20 14:53:20|||||||||10
1611154410000|2021-01-20 14:53:30|||||||||25
1611154460000|2021-01-20 14:54:20|||||||||1
1611154470000|2021-01-20 14:54:30|||||||||40
1611154500000|2021-01-20 14:55:00|||||||||11
1611154510000|2021-01-20 14:55:10|||||||||3
1611154520000|2021-01-20 14:55:20|||||||||70
1611154530000|2021-01-20 14:55:30|||||||||1
1611154550000|2021-01-20 14:55:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1280
1611154560000|2021-01-20 14:56:00|||||||||4
1611154570000|2021-01-20 14:56:10|||||||||9
1611154580000|2021-01-20 14:56:20|12574|12572|12574|12572|12574|12572|12574|12572|1567
1611154590000|2021-01-20 14:56:30|||||||||51
1611154600000|2021-01-20 14:56:40|||||||||34
1611154620000|2021-01-20 14:57:00|||||||||26
1611154640000|2021-01-20 14:57:20|||||||||28
1611154650000|2021-01-20 14:57:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|124
1611154660000|2021-01-20 14:57:40|||||||||1
1611154670000|2021-01-20 14:57:50|||||||||216
1611154680000|2021-01-20 14:58:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|908
1611154730000|2021-01-20 14:58:50|||||||||23
1611154740000|2021-01-20 14:59:00|||||||||165
1611154770000|2021-01-20 14:59:30|||||||||16
1611154780000|2021-01-20 14:59:40|||||||||76
1611154790000|2021-01-20 14:59:50|||||||||54
1611154800000|2021-01-20 15:00:00|||||||||16
1611154820000|2021-01-20 15:00:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|260
1611154830000|2021-01-20 15:00:30|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|315
1611154840000|2021-01-20 15:00:40|||||||||4
1611154850000|2021-01-20 15:00:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|178
1611154860000|2021-01-20 15:01:00|||||||||49
1611154870000|2021-01-20 15:01:10|||||||||14
1611154880000|2021-01-20 15:01:20|||||||||16
1611154930000|2021-01-20 15:02:10|||||||||33
1611154940000|2021-01-20 15:02:20|||||||||14
1611154970000|2021-01-20 15:02:50|||||||||11
1611154980000|2021-01-20 15:03:00|||||||||100
1611154990000|2021-01-20 15:03:10|||||||||3
1611155010000|2021-01-20 15:03:30|||||||||14
1611155040000|2021-01-20 15:04:00|||||||||12
1611155050000|2021-01-20 15:04:10|||||||||5
1611155060000|2021-01-20 15:04:20|||||||||2
1611155070000|2021-01-20 15:04:30|||||||||201
1611155090000|2021-01-20 15:04:50|||||||||426
1611155110000|2021-01-20 15:05:10|||||||||293
1611155120000|2021-01-20 15:05:20|||||||||5
1611155130000|2021-01-20 15:05:30|||||||||31
1611155140000|2021-01-20 15:05:40|||||||||10
1611155150000|2021-01-20 15:05:50|||||||||17
1611155160000|2021-01-20 15:06:00|||||||||2
1611155170000|2021-01-20 15:06:10|||||||||11
1611155180000|2021-01-20 15:06:20|||||||||10
1611155190000|2021-01-20 15:06:30|||||||||7
1611155200000|2021-01-20 15:06:40|||||||||20
1611155210000|2021-01-20 15:06:50|||||||||58
1611155220000|2021-01-20 15:07:00|||||||||11
1611155240000|2021-01-20 15:07:20|||||||||6
1611155250000|2021-01-20 15:07:30|||||||||10
1611155260000|2021-01-20 15:07:40|||||||||22
1611155270000|2021-01-20 15:07:50|||||||||14
1611155280000|2021-01-20 15:08:00|||||||||25
1611155290000|2021-01-20 15:08:10|||||||||9
1611155300000|2021-01-20 15:08:20|||||||||522
1611155310000|2021-01-20 15:08:30|||||||||30
1611155320000|2021-01-20 15:08:40|12574|12572|12574|12572|12574|12572|12574|12572|1047
1611155330000|2021-01-20 15:08:50|||||||||5
1611155340000|2021-01-20 15:09:00|||||||||103
1611155350000|2021-01-20 15:09:10|||||||||6
1611155360000|2021-01-20 15:09:20|||||||||32
1611155380000|2021-01-20 15:09:40|||||||||15
1611155390000|2021-01-20 15:09:50|||||||||25
1611155400000|2021-01-20 15:10:00|||||||||45
1611155410000|2021-01-20 15:10:10|||||||||32
1611155420000|2021-01-20 15:10:20|||||||||60
1611155430000|2021-01-20 15:10:30|||||||||198
1611155440000|2021-01-20 15:10:40|||||||||97
1611155450000|2021-01-20 15:10:50|||||||||31
1611155460000|2021-01-20 15:11:00|||||||||1
1611155490000|2021-01-20 15:11:30|||||||||1
1611155500000|2021-01-20 15:11:40|||||||||116
1611155510000|2021-01-20 15:11:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|80
1611155520000|2021-01-20 15:12:00|||||||||46
1611155530000|2021-01-20 15:12:10|||||||||1
1611155540000|2021-01-20 15:12:20|||||||||4
1611155550000|2021-01-20 15:12:30|||||||||2
1611155570000|2021-01-20 15:12:50|||||||||10
1611155580000|2021-01-20 15:13:00|||||||||2
1611155590000|2021-01-20 15:13:10|||||||||10
1611155600000|2021-01-20 15:13:20|||||||||36
1611155610000|2021-01-20 15:13:30|||||||||3
1611155620000|2021-01-20 15:13:40|12574|12572|12574|12572|12574|12572|12574|12572|21
1611155630000|2021-01-20 15:13:50|||||||||20
1611155640000|2021-01-20 15:14:00|||||||||37
1611155650000|2021-01-20 15:14:10|||||||||10
1611155710000|2021-01-20 15:15:10|||||||||5
1611155720000|2021-01-20 15:15:20|||||||||1
1611155730000|2021-01-20 15:15:30|||||||||34
1611155740000|2021-01-20 15:15:40|||||||||44
1611155760000|2021-01-20 15:16:00|||||||||6
1611155770000|2021-01-20 15:16:10|||||||||59
1611155780000|2021-01-20 15:16:20|||||||||8
1611155790000|2021-01-20 15:16:30|||||||||1001
1611155800000|2021-01-20 15:16:40|||||||||51
1611155810000|2021-01-20 15:16:50|||||||||1017
1611155820000|2021-01-20 15:17:00|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|1556
1611155830000|2021-01-20 15:17:10|12574|12572|12574|12572|12574|12572|12574|12572|139
1611155850000|2021-01-20 15:17:30|||||||||123
1611155860000|2021-01-20 15:17:40|||||||||118
1611155870000|2021-01-20 15:17:50|||||||||216
1611155880000|2021-01-20 15:18:00|||||||||8
1611155890000|2021-01-20 15:18:10|||||||||1000
1611155900000|2021-01-20 15:18:20|||||||||1057
1611155910000|2021-01-20 15:18:30|||||||||2052
1611155920000|2021-01-20 15:18:40|||||||||12802
1611155930000|2021-01-20 15:18:50|||||||||556
1611155980000|2021-01-20 15:19:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|54
1611155990000|2021-01-20 15:19:50|||||||||1
1611156020000|2021-01-20 15:20:20|||||||||20
1611156030000|2021-01-20 15:20:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|703
1611156040000|2021-01-20 15:20:40|||||||||250
1611156060000|2021-01-20 15:21:00|||||||||3245
1611156070000|2021-01-20 15:21:10|||||||||2
1611156080000|2021-01-20 15:21:20|||||||||12
1611156090000|2021-01-20 15:21:30|||||||||954
1611156100000|2021-01-20 15:21:40|||||||||966
1611156110000|2021-01-20 15:21:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|47
1611156120000|2021-01-20 15:22:00|||||||||2
1611156140000|2021-01-20 15:22:20|||||||||37
1611156150000|2021-01-20 15:22:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|790
1611156160000|2021-01-20 15:22:40|||||||||12
1611156170000|2021-01-20 15:22:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|909
1611156190000|2021-01-20 15:23:10|||||||||8
1611156210000|2021-01-20 15:23:30|||||||||5
1611156220000|2021-01-20 15:23:40|||||||||10
1611156250000|2021-01-20 15:24:10|||||||||1
1611156280000|2021-01-20 15:24:40|||||||||2
1611156290000|2021-01-20 15:24:50|||||||||464
1611156300000|2021-01-20 15:25:00|||||||||28
1611156310000|2021-01-20 15:25:10|||||||||51
1611156320000|2021-01-20 15:25:20|||||||||2
1611156340000|2021-01-20 15:25:40|||||||||16
1611156360000|2021-01-20 15:26:00|||||||||4
1611156390000|2021-01-20 15:26:30|||||||||4
1611156410000|2021-01-20 15:26:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|288
1611156420000|2021-01-20 15:27:00|||||||||3
1611156470000|2021-01-20 15:27:50|||||||||16
1611156480000|2021-01-20 15:28:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|45
1611156490000|2021-01-20 15:28:10|||||||||1
1611156500000|2021-01-20 15:28:20|||||||||9
1611156510000|2021-01-20 15:28:30|||||||||1
1611156530000|2021-01-20 15:28:50|||||||||7
1611156540000|2021-01-20 15:29:00|||||||||2
1611156550000|2021-01-20 15:29:10|||||||||3
1611156560000|2021-01-20 15:29:20|||||||||17
1611156570000|2021-01-20 15:29:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|151
1611156590000|2021-01-20 15:29:50|||||||||2
1611156600000|2021-01-20 15:30:00|||||||||5
1611156620000|2021-01-20 15:30:20|||||||||241
1611156630000|2021-01-20 15:30:30|||||||||13
1611156640000|2021-01-20 15:30:40|||||||||7
1611156650000|2021-01-20 15:30:50|||||||||4
1611156660000|2021-01-20 15:31:00|||||||||10
1611156670000|2021-01-20 15:31:10|||||||||1
1611156680000|2021-01-20 15:31:20|||||||||1
1611156720000|2021-01-20 15:32:00|||||||||1
1611156730000|2021-01-20 15:32:10|||||||||17
1611156740000|2021-01-20 15:32:20|||||||||1
1611156750000|2021-01-20 15:32:30|||||||||2
1611156770000|2021-01-20 15:32:50|||||||||39
1611156780000|2021-01-20 15:33:00|||||||||6
1611156800000|2021-01-20 15:33:20|||||||||2
1611156810000|2021-01-20 15:33:30|||||||||40
1611156820000|2021-01-20 15:33:40|||||||||1
1611156840000|2021-01-20 15:34:00|||||||||40
1611156850000|2021-01-20 15:34:10|||||||||2
1611156870000|2021-01-20 15:34:30|||||||||7
1611156890000|2021-01-20 15:34:50|||||||||16
1611156910000|2021-01-20 15:35:10|||||||||1
1611156930000|2021-01-20 15:35:30|||||||||51
1611156940000|2021-01-20 15:35:40|||||||||2
1611156950000|2021-01-20 15:35:50|||||||||23
1611156970000|2021-01-20 15:36:10|||||||||40
1611156980000|2021-01-20 15:36:20|||||||||16
1611156990000|2021-01-20 15:36:30|||||||||4
1611157000000|2021-01-20 15:36:40|||||||||13
1611157010000|2021-01-20 15:36:50|||||||||1
1611157030000|2021-01-20 15:37:10|||||||||1
1611157040000|2021-01-20 15:37:20|||||||||1
1611157050000|2021-01-20 15:37:30|||||||||18
1611157060000|2021-01-20 15:37:40|||||||||1
1611157070000|2021-01-20 15:37:50|||||||||1451
1611157090000|2021-01-20 15:38:10|||||||||1
1611157110000|2021-01-20 15:38:30|||||||||350
1611157120000|2021-01-20 15:38:40|||||||||48
1611157130000|2021-01-20 15:38:50|||||||||1
1611157140000|2021-01-20 15:39:00|||||||||1
1611157170000|2021-01-20 15:39:30|||||||||13
1611157190000|2021-01-20 15:39:50|||||||||49
1611157200000|2021-01-20 15:40:00|||||||||1
1611157220000|2021-01-20 15:40:20|||||||||1
1611157240000|2021-01-20 15:40:40|||||||||145
1611157250000|2021-01-20 15:40:50|||||||||19
1611157260000|2021-01-20 15:41:00|||||||||53
1611157270000|2021-01-20 15:41:10|||||||||5
1611157280000|2021-01-20 15:41:20|||||||||4
1611157290000|2021-01-20 15:41:30|||||||||4
1611157300000|2021-01-20 15:41:40|||||||||34
1611157310000|2021-01-20 15:41:50|||||||||49
1611157320000|2021-01-20 15:42:00|||||||||3
1611157330000|2021-01-20 15:42:10|||||||||327
1611157340000|2021-01-20 15:42:20|||||||||47
1611157350000|2021-01-20 15:42:30|||||||||3
1611157370000|2021-01-20 15:42:50|||||||||1
1611157380000|2021-01-20 15:43:00|||||||||89
1611157390000|2021-01-20 15:43:10|||||||||2
1611157400000|2021-01-20 15:43:20|||||||||5
1611157410000|2021-01-20 15:43:30|||||||||51
1611157430000|2021-01-20 15:43:50|||||||||1
1611157460000|2021-01-20 15:44:20|||||||||13
1611157470000|2021-01-20 15:44:30|||||||||5
1611157480000|2021-01-20 15:44:40|||||||||50
1611157490000|2021-01-20 15:44:50|||||||||5
1611157500000|2021-01-20 15:45:00|||||||||4
1611157510000|2021-01-20 15:45:10|||||||||2
1611157530000|2021-01-20 15:45:30|||||||||7
1611157540000|2021-01-20 15:45:40|||||||||290
1611157550000|2021-01-20 15:45:50|||||||||58
1611157570000|2021-01-20 15:46:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|138
1611157580000|2021-01-20 15:46:20|||||||||35
1611157590000|2021-01-20 15:46:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|403
1611157600000|2021-01-20 15:46:40|12578|12576|12578|12576|12578|12576|12578|12576|299
1611157620000|2021-01-20 15:47:00|||||||||32
1611157630000|2021-01-20 15:47:10|||||||||3
1611157640000|2021-01-20 15:47:20|||||||||3
1611157650000|2021-01-20 15:47:30|||||||||13
1611157670000|2021-01-20 15:47:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|187
1611157690000|2021-01-20 15:48:10|||||||||2
1611157700000|2021-01-20 15:48:20|||||||||2
1611157730000|2021-01-20 15:48:50|||||||||27
1611157760000|2021-01-20 15:49:20|||||||||17
1611157790000|2021-01-20 15:49:50|||||||||107
1611157810000|2021-01-20 15:50:10|||||||||1
1611157820000|2021-01-20 15:50:20|||||||||4
1611157830000|2021-01-20 15:50:30|||||||||65
1611157850000|2021-01-20 15:50:50|||||||||2
1611157860000|2021-01-20 15:51:00|||||||||2
1611157870000|2021-01-20 15:51:10|||||||||7
1611157880000|2021-01-20 15:51:20|||||||||1
1611157890000|2021-01-20 15:51:30|||||||||2
1611157910000|2021-01-20 15:51:50|||||||||1
1611157920000|2021-01-20 15:52:00|||||||||13
1611157930000|2021-01-20 15:52:10|||||||||1
1611157950000|2021-01-20 15:52:30|||||||||3
1611157960000|2021-01-20 15:52:40|||||||||2
1611157970000|2021-01-20 15:52:50|||||||||48
1611157980000|2021-01-20 15:53:00|||||||||5
1611157990000|2021-01-20 15:53:10|||||||||1
1611158000000|2021-01-20 15:53:20|||||||||1
1611158010000|2021-01-20 15:53:30|||||||||1
1611158020000|2021-01-20 15:53:40|||||||||1160
1611158030000|2021-01-20 15:53:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|37
1611158040000|2021-01-20 15:54:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|1055
1611158050000|2021-01-20 15:54:10|||||||||2
1611158100000|2021-01-20 15:55:00|||||||||24
1611158110000|2021-01-20 15:55:10|||||||||1
1611158120000|2021-01-20 15:55:20|||||||||58
1611158130000|2021-01-20 15:55:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|38
1611158150000|2021-01-20 15:55:50|||||||||13
1611158160000|2021-01-20 15:56:00|||||||||5
1611158170000|2021-01-20 15:56:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|16
1611158190000|2021-01-20 15:56:30|||||||||1
1611158210000|2021-01-20 15:56:50|||||||||191
1611158240000|2021-01-20 15:57:20|||||||||1
1611158270000|2021-01-20 15:57:50|||||||||13
1611158310000|2021-01-20 15:58:30|||||||||1
1611158330000|2021-01-20 15:58:50|||||||||9
1611158340000|2021-01-20 15:59:00|||||||||6
1611158350000|2021-01-20 15:59:10|||||||||10
1611158360000|2021-01-20 15:59:20|||||||||13
1611158370000|2021-01-20 15:59:30|||||||||11
1611158380000|2021-01-20 15:59:40|||||||||19
1611158390000|2021-01-20 15:59:50|||||||||56
1611158400000|2021-01-20 16:00:00|||||||||24
1611158410000|2021-01-20 16:00:10|||||||||12
1611158420000|2021-01-20 16:00:20|||||||||13
1611158430000|2021-01-20 16:00:30|||||||||20
1611158440000|2021-01-20 16:00:40|||||||||14
1611158450000|2021-01-20 16:00:50|||||||||6
1611158460000|2021-01-20 16:01:00|||||||||17
1611158480000|2021-01-20 16:01:20|||||||||2
1611158490000|2021-01-20 16:01:30|||||||||3
1611158500000|2021-01-20 16:01:40|||||||||1
1611158510000|2021-01-20 16:01:50|||||||||2
1611158520000|2021-01-20 16:02:00|||||||||4
1611158530000|2021-01-20 16:02:10|||||||||2
1611158540000|2021-01-20 16:02:20|||||||||2
1611158560000|2021-01-20 16:02:40|||||||||214
1611158570000|2021-01-20 16:02:50|||||||||4
1611158590000|2021-01-20 16:03:10|||||||||1
1611158610000|2021-01-20 16:03:30|||||||||1
1611158620000|2021-01-20 16:03:40|||||||||14
1611158630000|2021-01-20 16:03:50|||||||||51
1611158670000|2021-01-20 16:04:30|||||||||2
1611158680000|2021-01-20 16:04:40|||||||||1
1611158690000|2021-01-20 16:04:50|||||||||2
1611158700000|2021-01-20 16:05:00|||||||||249
1611158710000|2021-01-20 16:05:10|||||||||2
1611158720000|2021-01-20 16:05:20|||||||||21
1611158730000|2021-01-20 16:05:30|||||||||2
1611158740000|2021-01-20 16:05:40|||||||||23
1611158750000|2021-01-20 16:05:50|||||||||7
1611158770000|2021-01-20 16:06:10|||||||||21
1611158780000|2021-01-20 16:06:20|||||||||3
1611158790000|2021-01-20 16:06:30|||||||||24
1611158800000|2021-01-20 16:06:40|||||||||1
1611158810000|2021-01-20 16:06:50|||||||||11
1611158820000|2021-01-20 16:07:00|||||||||1843
1611158830000|2021-01-20 16:07:10|||||||||255
1611158840000|2021-01-20 16:07:20|||||||||2
1611158850000|2021-01-20 16:07:30|||||||||11
1611158860000|2021-01-20 16:07:40|||||||||33
1611158870000|2021-01-20 16:07:50|||||||||48
1611158880000|2021-01-20 16:08:00|||||||||63
1611158890000|2021-01-20 16:08:10|||||||||5
1611158910000|2021-01-20 16:08:30|||||||||152
1611158920000|2021-01-20 16:08:40|||||||||5
1611158930000|2021-01-20 16:08:50|||||||||14
1611158940000|2021-01-20 16:09:00|||||||||5
1611158950000|2021-01-20 16:09:10|||||||||1
1611158960000|2021-01-20 16:09:20|||||||||216
1611158980000|2021-01-20 16:09:40|||||||||4
1611158990000|2021-01-20 16:09:50|||||||||1
1611159000000|2021-01-20 16:10:00|||||||||35
1611159010000|2021-01-20 16:10:10|||||||||1
1611159020000|2021-01-20 16:10:20|||||||||4
1611159040000|2021-01-20 16:10:40|||||||||5
1611159060000|2021-01-20 16:11:00|||||||||4
1611159080000|2021-01-20 16:11:20|||||||||417
1611159090000|2021-01-20 16:11:30|||||||||6
1611159100000|2021-01-20 16:11:40|||||||||1
1611159110000|2021-01-20 16:11:50|||||||||8
1611159120000|2021-01-20 16:12:00|||||||||942
1611159130000|2021-01-20 16:12:10|12578|12576|12578|12576|12578|12576|12578|12576|15
1611159150000|2021-01-20 16:12:30|||||||||10
1611159160000|2021-01-20 16:12:40|||||||||4
1611159170000|2021-01-20 16:12:50|||||||||6
1611159180000|2021-01-20 16:13:00|||||||||15
1611159190000|2021-01-20 16:13:10|||||||||251
1611159210000|2021-01-20 16:13:30|||||||||6
1611159220000|2021-01-20 16:13:40|||||||||78
1611159230000|2021-01-20 16:13:50|||||||||10
1611159240000|2021-01-20 16:14:00|||||||||2
1611159250000|2021-01-20 16:14:10|||||||||24
1611159260000|2021-01-20 16:14:20|||||||||13
1611159270000|2021-01-20 16:14:30|||||||||16
1611159280000|2021-01-20 16:14:40|||||||||26
1611159290000|2021-01-20 16:14:50|||||||||43
1611159300000|2021-01-20 16:15:00|||||||||16
1611159310000|2021-01-20 16:15:10|||||||||37
1611159320000|2021-01-20 16:15:20|||||||||32
1611159330000|2021-01-20 16:15:30|||||||||5
1611159340000|2021-01-20 16:15:40|||||||||19
1611159350000|2021-01-20 16:15:50|||||||||15
1611159360000|2021-01-20 16:16:00|||||||||122
1611159370000|2021-01-20 16:16:10|||||||||15
1611159380000|2021-01-20 16:16:20|||||||||19
1611159390000|2021-01-20 16:16:30|||||||||11
1611159400000|2021-01-20 16:16:40|||||||||14
1611159410000|2021-01-20 16:16:50|||||||||30
1611159420000|2021-01-20 16:17:00|||||||||15
1611159430000|2021-01-20 16:17:10|||||||||9
1611159440000|2021-01-20 16:17:20|||||||||15
1611159450000|2021-01-20 16:17:30|||||||||306
1611159460000|2021-01-20 16:17:40|||||||||42
1611159480000|2021-01-20 16:18:00|||||||||6
1611159500000|2021-01-20 16:18:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|54
1611159510000|2021-01-20 16:18:30|||||||||29
1611159520000|2021-01-20 16:18:40|||||||||1
1611159540000|2021-01-20 16:19:00|||||||||4
1611159550000|2021-01-20 16:19:10|||||||||1
1611159560000|2021-01-20 16:19:20|||||||||11
1611159570000|2021-01-20 16:19:30|||||||||58
1611159580000|2021-01-20 16:19:40|||||||||46
1611159590000|2021-01-20 16:19:50|||||||||11
1611159610000|2021-01-20 16:20:10|||||||||16
1611159620000|2021-01-20 16:20:20|||||||||139
1611159630000|2021-01-20 16:20:30|||||||||128
1611159640000|2021-01-20 16:20:40|||||||||203
1611159650000|2021-01-20 16:20:50|||||||||93
1611159660000|2021-01-20 16:21:00|||||||||67
1611159670000|2021-01-20 16:21:10|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|3456
1611159680000|2021-01-20 16:21:20|||||||||81
1611159690000|2021-01-20 16:21:30|||||||||5
1611159700000|2021-01-20 16:21:40|||||||||140
1611159710000|2021-01-20 16:21:50|||||||||5
1611159720000|2021-01-20 16:22:00|||||||||5
1611159730000|2021-01-20 16:22:10|||||||||5
1611159740000|2021-01-20 16:22:20|||||||||50
1611159750000|2021-01-20 16:22:30|||||||||4
1611159770000|2021-01-20 16:22:50|||||||||21
1611159780000|2021-01-20 16:23:00|||||||||18
1611159790000|2021-01-20 16:23:10|||||||||4
1611159800000|2021-01-20 16:23:20|||||||||4
1611159820000|2021-01-20 16:23:40|||||||||5
1611159830000|2021-01-20 16:23:50|||||||||21
1611159840000|2021-01-20 16:24:00|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|154
1611159860000|2021-01-20 16:24:20|||||||||1129
1611159870000|2021-01-20 16:24:30|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|318
1611159880000|2021-01-20 16:24:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|3
1611159890000|2021-01-20 16:24:50|||||||||40
1611159900000|2021-01-20 16:25:00|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|240
1611159910000|2021-01-20 16:25:10|||||||||7
1611159920000|2021-01-20 16:25:20|||||||||1
1611159930000|2021-01-20 16:25:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|612
1611159940000|2021-01-20 16:25:40|||||||||61
1611159960000|2021-01-20 16:26:00|||||||||13
1611159970000|2021-01-20 16:26:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|513
1611159990000|2021-01-20 16:26:30|||||||||10
1611160000000|2021-01-20 16:26:40|||||||||50
1611160010000|2021-01-20 16:26:50|||||||||51
1611160020000|2021-01-20 16:27:00|||||||||3
1611160040000|2021-01-20 16:27:20|||||||||1
1611160060000|2021-01-20 16:27:40|||||||||51
1611160070000|2021-01-20 16:27:50|||||||||50
1611160100000|2021-01-20 16:28:20|||||||||1
1611160110000|2021-01-20 16:28:30|||||||||53
1611160120000|2021-01-20 16:28:40|||||||||52
1611160130000|2021-01-20 16:28:50|||||||||109
1611160140000|2021-01-20 16:29:00|||||||||2
1611160150000|2021-01-20 16:29:10|||||||||10
1611160160000|2021-01-20 16:29:20|||||||||24
1611160170000|2021-01-20 16:29:30|||||||||10
1611160180000|2021-01-20 16:29:40|||||||||55
1611160190000|2021-01-20 16:29:50|||||||||9
1611160200000|2021-01-20 16:30:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|515
1611160210000|2021-01-20 16:30:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|65
1611160220000|2021-01-20 16:30:20|||||||||217
1611160230000|2021-01-20 16:30:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|93
1611160250000|2021-01-20 16:30:50|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|363
1611160260000|2021-01-20 16:31:00|||||||||21
1611160270000|2021-01-20 16:31:10|||||||||6
1611160290000|2021-01-20 16:31:30|||||||||1
1611160300000|2021-01-20 16:31:40|||||||||117
1611160310000|2021-01-20 16:31:50|||||||||5
1611160330000|2021-01-20 16:32:10|||||||||13
1611160350000|2021-01-20 16:32:30|||||||||159
1611160370000|2021-01-20 16:32:50|||||||||179
1611160380000|2021-01-20 16:33:00|||||||||11
1611160390000|2021-01-20 16:33:10|||||||||44
1611160400000|2021-01-20 16:33:20|||||||||18
1611160410000|2021-01-20 16:33:30|||||||||1
1611160420000|2021-01-20 16:33:40|||||||||1
1611160440000|2021-01-20 16:34:00|||||||||5
1611160450000|2021-01-20 16:34:10|||||||||98
1611160460000|2021-01-20 16:34:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|53
1611160470000|2021-01-20 16:34:30|||||||||266
1611160480000|2021-01-20 16:34:40|||||||||9
1611160490000|2021-01-20 16:34:50|||||||||7
1611160500000|2021-01-20 16:35:00|||||||||15
1611160520000|2021-01-20 16:35:20|||||||||10
1611160540000|2021-01-20 16:35:40|||||||||1
1611160560000|2021-01-20 16:36:00|||||||||6
1611160570000|2021-01-20 16:36:10|||||||||14
1611160590000|2021-01-20 16:36:30|||||||||1
1611160600000|2021-01-20 16:36:40|||||||||23
1611160610000|2021-01-20 16:36:50|||||||||1
1611160680000|2021-01-20 16:38:00|||||||||8
1611160690000|2021-01-20 16:38:10|||||||||4
1611160700000|2021-01-20 16:38:20|||||||||2
1611160710000|2021-01-20 16:38:30|||||||||300
1611160790000|2021-01-20 16:39:50|||||||||51
1611160800000|2021-01-20 16:40:00|||||||||1
1611160810000|2021-01-20 16:40:10|||||||||18
1611160830000|2021-01-20 16:40:30|||||||||47
1611160840000|2021-01-20 16:40:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|167
1611160850000|2021-01-20 16:40:50|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|309
1611160860000|2021-01-20 16:41:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|128
1611160880000|2021-01-20 16:41:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|29
1611160890000|2021-01-20 16:41:30|||||||||515
1611160900000|2021-01-20 16:41:40|||||||||11
1611160920000|2021-01-20 16:42:00|||||||||21
1611160950000|2021-01-20 16:42:30|||||||||18
1611160960000|2021-01-20 16:42:40|||||||||20
1611160980000|2021-01-20 16:43:00|||||||||21
1611161000000|2021-01-20 16:43:20|||||||||200
1611161040000|2021-01-20 16:44:00|||||||||20
1611161050000|2021-01-20 16:44:10|||||||||1
1611161070000|2021-01-20 16:44:30|||||||||20
1611161090000|2021-01-20 16:44:50|||||||||16
1611161100000|2021-01-20 16:45:00|||||||||25
1611161110000|2021-01-20 16:45:10|||||||||1
1611161130000|2021-01-20 16:45:30|||||||||30
1611161150000|2021-01-20 16:45:50|||||||||21
1611161170000|2021-01-20 16:46:10|||||||||1
1611161180000|2021-01-20 16:46:20|||||||||20
1611161190000|2021-01-20 16:46:30|||||||||1
1611161210000|2021-01-20 16:46:50|||||||||18
1611161230000|2021-01-20 16:47:10|||||||||1
1611161240000|2021-01-20 16:47:20|||||||||19
1611161250000|2021-01-20 16:47:30|||||||||49
1611161260000|2021-01-20 16:47:40|||||||||1
1611161270000|2021-01-20 16:47:50|||||||||22
1611161280000|2021-01-20 16:48:00|||||||||17
1611161300000|2021-01-20 16:48:20|||||||||22
1611161310000|2021-01-20 16:48:30|||||||||1
1611161330000|2021-01-20 16:48:50|||||||||55
1611161340000|2021-01-20 16:49:00|||||||||146
1611161350000|2021-01-20 16:49:10|||||||||157
1611161360000|2021-01-20 16:49:20|||||||||20
1611161370000|2021-01-20 16:49:30|||||||||6
1611161390000|2021-01-20 16:49:50|||||||||20
1611161400000|2021-01-20 16:50:00|||||||||2
1611161410000|2021-01-20 16:50:10|||||||||1
1611161420000|2021-01-20 16:50:20|||||||||32
1611161430000|2021-01-20 16:50:30|||||||||316
1611161440000|2021-01-20 16:50:40|||||||||19
1611161450000|2021-01-20 16:50:50|||||||||4
1611161460000|2021-01-20 16:51:00|||||||||4
1611161480000|2021-01-20 16:51:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|44
1611161490000|2021-01-20 16:51:30|||||||||25
1611161500000|2021-01-20 16:51:40|||||||||19
1611161510000|2021-01-20 16:51:50|||||||||9
1611161520000|2021-01-20 16:52:00|||||||||14
1611161530000|2021-01-20 16:52:10|||||||||31
1611161540000|2021-01-20 16:52:20|||||||||10
1611161550000|2021-01-20 16:52:30|||||||||4
1611161560000|2021-01-20 16:52:40|||||||||36
1611161570000|2021-01-20 16:52:50|||||||||42
1611161580000|2021-01-20 16:53:00|||||||||10
1611161590000|2021-01-20 16:53:10|||||||||11
1611161600000|2021-01-20 16:53:20|||||||||18
1611161610000|2021-01-20 16:53:30|||||||||11
1611161620000|2021-01-20 16:53:40|||||||||21
1611161630000|2021-01-20 16:53:50|||||||||14
1611161640000|2021-01-20 16:54:00|||||||||8
1611161650000|2021-01-20 16:54:10|||||||||2
1611161660000|2021-01-20 16:54:20|||||||||5
1611161670000|2021-01-20 16:54:30|||||||||24
1611161680000|2021-01-20 16:54:40|||||||||19
1611161690000|2021-01-20 16:54:50|||||||||14
1611161700000|2021-01-20 16:55:00|||||||||22
1611161710000|2021-01-20 16:55:10|||||||||9
1611161730000|2021-01-20 16:55:30|||||||||11
1611161740000|2021-01-20 16:55:40|||||||||23
1611161760000|2021-01-20 16:56:00|||||||||9
1611161770000|2021-01-20 16:56:10|||||||||23
1611161780000|2021-01-20 16:56:20|||||||||23
1611161790000|2021-01-20 16:56:30|||||||||21
1611161800000|2021-01-20 16:56:40|||||||||11
1611161810000|2021-01-20 16:56:50|||||||||5
1611161820000|2021-01-20 16:57:00|||||||||20
1611161830000|2021-01-20 16:57:10|||||||||5
1611161840000|2021-01-20 16:57:20|||||||||6
1611161850000|2021-01-20 16:57:30|||||||||21
1611161860000|2021-01-20 16:57:40|||||||||27
1611161870000|2021-01-20 16:57:50|||||||||7
1611161880000|2021-01-20 16:58:00|||||||||26
1611161900000|2021-01-20 16:58:20|||||||||6
1611161910000|2021-01-20 16:58:30|||||||||20
1611161920000|2021-01-20 16:58:40|||||||||7
1611161930000|2021-01-20 16:58:50|||||||||23
1611161940000|2021-01-20 16:59:00|||||||||51
1611161950000|2021-01-20 16:59:10|||||||||4
1611161960000|2021-01-20 16:59:20|||||||||4
1611161970000|2021-01-20 16:59:30|||||||||22
1611161980000|2021-01-20 16:59:40|||||||||4
1611161990000|2021-01-20 16:59:50|||||||||5
1611162000000|2021-01-20 17:00:00|||||||||23
1611162010000|2021-01-20 17:00:10|||||||||19
1611162020000|2021-01-20 17:00:20|||||||||69
1611162030000|2021-01-20 17:00:30|||||||||22
1611162050000|2021-01-20 17:00:50|||||||||5
1611162060000|2021-01-20 17:01:00|||||||||17
1611162070000|2021-01-20 17:01:10|||||||||3
1611162090000|2021-01-20 17:01:30|||||||||73
1611162100000|2021-01-20 17:01:40|||||||||8
1611162110000|2021-01-20 17:01:50|||||||||20
1611162120000|2021-01-20 17:02:00|||||||||21
1611162130000|2021-01-20 17:02:10|||||||||14
1611162140000|2021-01-20 17:02:20|||||||||34
1611162160000|2021-01-20 17:02:40|||||||||48
1611162170000|2021-01-20 17:02:50|||||||||66
1611162190000|2021-01-20 17:03:10|||||||||35
1611162200000|2021-01-20 17:03:20|||||||||21
1611162230000|2021-01-20 17:03:50|||||||||64
1611162250000|2021-01-20 17:04:10|||||||||1
1611162260000|2021-01-20 17:04:20|||||||||18
1611162270000|2021-01-20 17:04:30|||||||||1
1611162280000|2021-01-20 17:04:40|||||||||1
1611162290000|2021-01-20 17:04:50|||||||||21
1611162300000|2021-01-20 17:05:00|||||||||47
1611162320000|2021-01-20 17:05:20|||||||||19
1611162340000|2021-01-20 17:05:40|||||||||29
1611162370000|2021-01-20 17:06:10|||||||||23
1611162380000|2021-01-20 17:06:20|||||||||48
1611162390000|2021-01-20 17:06:30|||||||||7
1611162400000|2021-01-20 17:06:40|||||||||5
1611162410000|2021-01-20 17:06:50|||||||||23
1611162420000|2021-01-20 17:07:00|||||||||3
1611162430000|2021-01-20 17:07:10|||||||||20
1611162440000|2021-01-20 17:07:20|||||||||51
1611162450000|2021-01-20 17:07:30|||||||||53
1611162460000|2021-01-20 17:07:40|||||||||18
1611162470000|2021-01-20 17:07:50|||||||||87
1611162480000|2021-01-20 17:08:00|||||||||2
1611162490000|2021-01-20 17:08:10|||||||||30
1611162500000|2021-01-20 17:08:20|||||||||22
1611162510000|2021-01-20 17:08:30|||||||||3
1611162520000|2021-01-20 17:08:40|||||||||70
1611162530000|2021-01-20 17:08:50|||||||||1
1611162550000|2021-01-20 17:09:10|||||||||19
1611162560000|2021-01-20 17:09:20|||||||||2
1611162570000|2021-01-20 17:09:30|||||||||1
1611162580000|2021-01-20 17:09:40|||||||||19
1611162590000|2021-01-20 17:09:50|||||||||47
1611162610000|2021-01-20 17:10:10|||||||||63
1611162640000|2021-01-20 17:10:40|||||||||19
1611162650000|2021-01-20 17:10:50|||||||||301
1611162660000|2021-01-20 17:11:00|||||||||90
1611162670000|2021-01-20 17:11:10|||||||||67
1611162690000|2021-01-20 17:11:30|||||||||16
1611162710000|2021-01-20 17:11:50|||||||||1
1611162720000|2021-01-20 17:12:00|||||||||21
1611162740000|2021-01-20 17:12:20|||||||||107
1611162750000|2021-01-20 17:12:30|||||||||20
1611162760000|2021-01-20 17:12:40|||||||||4
1611162780000|2021-01-20 17:13:00|||||||||51
1611162790000|2021-01-20 17:13:10|||||||||3
1611162800000|2021-01-20 17:13:20|||||||||1
1611162810000|2021-01-20 17:13:30|||||||||114
1611162820000|2021-01-20 17:13:40|||||||||4
1611162830000|2021-01-20 17:13:50|||||||||5
1611162840000|2021-01-20 17:14:00|||||||||20
1611162850000|2021-01-20 17:14:10|||||||||3
1611162860000|2021-01-20 17:14:20|||||||||5
1611162870000|2021-01-20 17:14:30|||||||||17
1611162880000|2021-01-20 17:14:40|||||||||95
1611162890000|2021-01-20 17:14:50|||||||||18
1611162920000|2021-01-20 17:15:20|||||||||2
1611162930000|2021-01-20 17:15:30|||||||||20
1611162940000|2021-01-20 17:15:40|||||||||1
1611162950000|2021-01-20 17:15:50|||||||||96
1611162960000|2021-01-20 17:16:00|||||||||21
1611162970000|2021-01-20 17:16:10|||||||||16
1611162980000|2021-01-20 17:16:20|||||||||18
1611162990000|2021-01-20 17:16:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|33
1611163020000|2021-01-20 17:17:00|||||||||18
1611163030000|2021-01-20 17:17:10|||||||||1
1611163040000|2021-01-20 17:17:20|||||||||124
1611163050000|2021-01-20 17:17:30|||||||||1
1611163070000|2021-01-20 17:17:50|||||||||19
1611163090000|2021-01-20 17:18:10|||||||||2
1611163100000|2021-01-20 17:18:20|||||||||22
1611163120000|2021-01-20 17:18:40|||||||||2
1611163130000|2021-01-20 17:18:50|||||||||20
1611163160000|2021-01-20 17:19:20|||||||||17
1611163180000|2021-01-20 17:19:40|||||||||1
1611163190000|2021-01-20 17:19:50|||||||||18
1611163200000|2021-01-20 17:20:00|||||||||2
1611163210000|2021-01-20 17:20:10|||||||||48
1611163230000|2021-01-20 17:20:30|||||||||1
1611163240000|2021-01-20 17:20:40|||||||||22
1611163250000|2021-01-20 17:20:50|||||||||1
1611163260000|2021-01-20 17:21:00|||||||||6
1611163270000|2021-01-20 17:21:10|||||||||18
1611163280000|2021-01-20 17:21:20|||||||||52
1611163300000|2021-01-20 17:21:40|||||||||19
1611163310000|2021-01-20 17:21:50|||||||||1
1611163320000|2021-01-20 17:22:00|||||||||112
1611163330000|2021-01-20 17:22:10|||||||||17
1611163340000|2021-01-20 17:22:20|||||||||6
1611163350000|2021-01-20 17:22:30|||||||||66
1611163360000|2021-01-20 17:22:40|||||||||20
1611163370000|2021-01-20 17:22:50|||||||||131
1611163380000|2021-01-20 17:23:00|||||||||43
1611163390000|2021-01-20 17:23:10|||||||||41
1611163400000|2021-01-20 17:23:20|||||||||59
1611163410000|2021-01-20 17:23:30|||||||||1
1611163420000|2021-01-20 17:23:40|||||||||18
1611163430000|2021-01-20 17:23:50|||||||||51
1611163450000|2021-01-20 17:24:10|||||||||42
1611163460000|2021-01-20 17:24:20|||||||||40
1611163470000|2021-01-20 17:24:30|||||||||28
1611163480000|2021-01-20 17:24:40|||||||||21
1611163490000|2021-01-20 17:24:50|||||||||54
1611163500000|2021-01-20 17:25:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|27
1611163510000|2021-01-20 17:25:10|||||||||89
1611163520000|2021-01-20 17:25:20|||||||||5
1611163530000|2021-01-20 17:25:30|||||||||30
1611163540000|2021-01-20 17:25:40|||||||||26
1611163550000|2021-01-20 17:25:50|||||||||25
1611163560000|2021-01-20 17:26:00|||||||||55
1611163570000|2021-01-20 17:26:10|||||||||34
1611163580000|2021-01-20 17:26:20|||||||||5
1611163590000|2021-01-20 17:26:30|||||||||40
1611163600000|2021-01-20 17:26:40|||||||||24
1611163610000|2021-01-20 17:26:50|||||||||30
1611163620000|2021-01-20 17:27:00|||||||||57
1611163640000|2021-01-20 17:27:20|||||||||65
1611163650000|2021-01-20 17:27:30|||||||||11
1611163660000|2021-01-20 17:27:40|||||||||4
1611163670000|2021-01-20 17:27:50|||||||||28
1611163680000|2021-01-20 17:28:00|||||||||27
1611163690000|2021-01-20 17:28:10|||||||||36
1611163700000|2021-01-20 17:28:20|||||||||43
1611163710000|2021-01-20 17:28:30|||||||||20
1611163720000|2021-01-20 17:28:40|||||||||32
1611163730000|2021-01-20 17:28:50|||||||||4
1611163740000|2021-01-20 17:29:00|||||||||83
1611163750000|2021-01-20 17:29:10|||||||||53
1611163760000|2021-01-20 17:29:20|||||||||12
1611163770000|2021-01-20 17:29:30|||||||||82
1611163780000|2021-01-20 17:29:40|||||||||14
1611163790000|2021-01-20 17:29:50|||||||||7
1611163800000|2021-01-20 17:30:00|||||||||82
1611163810000|2021-01-20 17:30:10|||||||||13
1611163820000|2021-01-20 17:30:20|||||||||8
1611163830000|2021-01-20 17:30:30|||||||||143
1611163840000|2021-01-20 17:30:40|12578|12576|12578|12576|12578|12576|12578|12576|51
1611163850000|2021-01-20 17:30:50|||||||||59
1611163860000|2021-01-20 17:31:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|27
1611163870000|2021-01-20 17:31:10|||||||||18
1611163880000|2021-01-20 17:31:20|||||||||393
1611163890000|2021-01-20 17:31:30|||||||||2
1611163900000|2021-01-20 17:31:40|||||||||1
1611163910000|2021-01-20 17:31:50|||||||||17
1611163940000|2021-01-20 17:32:20|||||||||18
1611163950000|2021-01-20 17:32:30|||||||||200
1611163960000|2021-01-20 17:32:40|||||||||1
1611163970000|2021-01-20 17:32:50|||||||||58
1611164000000|2021-01-20 17:33:20|||||||||2
1611164030000|2021-01-20 17:33:50|||||||||19
1611164040000|2021-01-20 17:34:00|||||||||46
1611164050000|2021-01-20 17:34:10|||||||||2
1611164060000|2021-01-20 17:34:20|||||||||19
1611164070000|2021-01-20 17:34:30|||||||||43
1611164080000|2021-01-20 17:34:40|||||||||17
1611164090000|2021-01-20 17:34:50|||||||||22
1611164100000|2021-01-20 17:35:00|||||||||5
1611164110000|2021-01-20 17:35:10|||||||||26
1611164120000|2021-01-20 17:35:20|||||||||57
1611164130000|2021-01-20 17:35:30|||||||||7
1611164140000|2021-01-20 17:35:40|||||||||29
1611164160000|2021-01-20 17:36:00|||||||||29
1611164170000|2021-01-20 17:36:10|||||||||61
1611164180000|2021-01-20 17:36:20|||||||||8
1611164190000|2021-01-20 17:36:30|||||||||44
1611164200000|2021-01-20 17:36:40|||||||||30
1611164210000|2021-01-20 17:36:50|||||||||36
1611164220000|2021-01-20 17:37:00|||||||||399
1611164230000|2021-01-20 17:37:10|||||||||25
1611164240000|2021-01-20 17:37:20|||||||||7
1611164250000|2021-01-20 17:37:30|||||||||8
1611164260000|2021-01-20 17:37:40|||||||||64
1611164270000|2021-01-20 17:37:50|||||||||7
1611164280000|2021-01-20 17:38:00|||||||||7
1611164290000|2021-01-20 17:38:10|||||||||67
1611164310000|2021-01-20 17:38:30|||||||||8
1611164320000|2021-01-20 17:38:40|||||||||38
1611164330000|2021-01-20 17:38:50|||||||||35
1611164340000|2021-01-20 17:39:00|||||||||9
1611164350000|2021-01-20 17:39:10|||||||||68
1611164360000|2021-01-20 17:39:20|||||||||7
1611164370000|2021-01-20 17:39:30|||||||||23
1611164380000|2021-01-20 17:39:40|||||||||23
1611164390000|2021-01-20 17:39:50|12578|12576|12578|12576|12578|12576|12578|12576|135
1611164400000|2021-01-20 17:40:00|||||||||49
1611164410000|2021-01-20 17:40:10|||||||||8
1611164420000|2021-01-20 17:40:20|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|116
1611164430000|2021-01-20 17:40:30|||||||||34
1611164460000|2021-01-20 17:41:00|||||||||20
1611164470000|2021-01-20 17:41:10|||||||||16
1611164480000|2021-01-20 17:41:20|||||||||2
1611164490000|2021-01-20 17:41:30|||||||||20
1611164510000|2021-01-20 17:41:50|||||||||1
1611164520000|2021-01-20 17:42:00|||||||||20
1611164580000|2021-01-20 17:43:00|||||||||118
1611164590000|2021-01-20 17:43:10|||||||||12
1611164600000|2021-01-20 17:43:20|||||||||22
1611164610000|2021-01-20 17:43:30|||||||||71
1611164640000|2021-01-20 17:44:00|||||||||54
1611164650000|2021-01-20 17:44:10|||||||||47
1611164660000|2021-01-20 17:44:20|||||||||32
1611164690000|2021-01-20 17:44:50|||||||||55
1611164700000|2021-01-20 17:45:00|||||||||2
1611164720000|2021-01-20 17:45:20|||||||||72
1611164730000|2021-01-20 17:45:30|||||||||1
1611164750000|2021-01-20 17:45:50|||||||||16
1611164760000|2021-01-20 17:46:00|||||||||61
1611164780000|2021-01-20 17:46:20|||||||||46
1611164790000|2021-01-20 17:46:30|||||||||1
1611164800000|2021-01-20 17:46:40|||||||||12
1611164810000|2021-01-20 17:46:50|||||||||30
1611164820000|2021-01-20 17:47:00|||||||||45
1611164840000|2021-01-20 17:47:20|||||||||18
1611164850000|2021-01-20 17:47:30|||||||||3
1611164860000|2021-01-20 17:47:40|||||||||50
1611164870000|2021-01-20 17:47:50|||||||||22
1611164880000|2021-01-20 17:48:00|||||||||15
1611164890000|2021-01-20 17:48:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|2803
1611164900000|2021-01-20 17:48:20|||||||||72
1611164910000|2021-01-20 17:48:30|||||||||149
1611164930000|2021-01-20 17:48:50|||||||||57
1611164940000|2021-01-20 17:49:00|||||||||1
1611164950000|2021-01-20 17:49:10|||||||||37
1611164960000|2021-01-20 17:49:20|||||||||12
1611164970000|2021-01-20 17:49:30|||||||||12
1611164980000|2021-01-20 17:49:40|||||||||83
1611164990000|2021-01-20 17:49:50|||||||||17
1611165000000|2021-01-20 17:50:00|||||||||22
1611165010000|2021-01-20 17:50:10|||||||||19
1611165020000|2021-01-20 17:50:20|||||||||38
1611165040000|2021-01-20 17:50:40|||||||||23
1611165050000|2021-01-20 17:50:50|||||||||38
1611165060000|2021-01-20 17:51:00|||||||||15
1611165070000|2021-01-20 17:51:10|||||||||46
1611165080000|2021-01-20 17:51:20|||||||||59
1611165090000|2021-01-20 17:51:30|||||||||14
1611165100000|2021-01-20 17:51:40|||||||||34
1611165110000|2021-01-20 17:51:50|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|525
1611165120000|2021-01-20 17:52:00|||||||||26
1611165130000|2021-01-20 17:52:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|105
1611165140000|2021-01-20 17:52:20|||||||||13
1611165150000|2021-01-20 17:52:30|||||||||10
1611165160000|2021-01-20 17:52:40|||||||||20
1611165170000|2021-01-20 17:52:50|||||||||172
1611165180000|2021-01-20 17:53:00|||||||||4
1611165190000|2021-01-20 17:53:10|||||||||38
1611165200000|2021-01-20 17:53:20|||||||||42
1611165220000|2021-01-20 17:53:40|||||||||22
1611165230000|2021-01-20 17:53:50|||||||||2
1611165240000|2021-01-20 17:54:00|||||||||10
1611165250000|2021-01-20 17:54:10|||||||||5
1611165260000|2021-01-20 17:54:20|||||||||48
1611165270000|2021-01-20 17:54:30|||||||||10
1611165280000|2021-01-20 17:54:40|||||||||3
1611165290000|2021-01-20 17:54:50|||||||||2
1611165300000|2021-01-20 17:55:00|||||||||105
1611165310000|2021-01-20 17:55:10|||||||||12
1611165320000|2021-01-20 17:55:20|||||||||13
1611165330000|2021-01-20 17:55:30|||||||||7
1611165340000|2021-01-20 17:55:40|||||||||30
1611165350000|2021-01-20 17:55:50|||||||||21
1611165360000|2021-01-20 17:56:00|||||||||49
1611165370000|2021-01-20 17:56:10|||||||||27
1611165380000|2021-01-20 17:56:20|||||||||9
1611165390000|2021-01-20 17:56:30|||||||||34
1611165400000|2021-01-20 17:56:40|||||||||9
1611165410000|2021-01-20 17:56:50|||||||||47
1611165420000|2021-01-20 17:57:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|48
1611165430000|2021-01-20 17:57:10|||||||||18
1611165440000|2021-01-20 17:57:20|||||||||19
1611165450000|2021-01-20 17:57:30|||||||||184
1611165460000|2021-01-20 17:57:40|||||||||56
1611165470000|2021-01-20 17:57:50|||||||||25
1611165480000|2021-01-20 17:58:00|||||||||22
1611165490000|2021-01-20 17:58:10|||||||||36
1611165500000|2021-01-20 17:58:20|||||||||15
1611165510000|2021-01-20 17:58:30|||||||||47
1611165530000|2021-01-20 17:58:50|||||||||20
1611165540000|2021-01-20 17:59:00|||||||||35
1611165550000|2021-01-20 17:59:10|||||||||26
1611165560000|2021-01-20 17:59:20|||||||||22
1611165570000|2021-01-20 17:59:30|||||||||8
1611165580000|2021-01-20 17:59:40|||||||||13
1611165590000|2021-01-20 17:59:50|||||||||27
1611165600000|2021-01-20 18:00:00|||||||||14
1611165610000|2021-01-20 18:00:10|||||||||105
1611165630000|2021-01-20 18:00:30|||||||||29
1611165640000|2021-01-20 18:00:40|||||||||109
1611165650000|2021-01-20 18:00:50|||||||||23
1611165660000|2021-01-20 18:01:00|||||||||326
1611165670000|2021-01-20 18:01:10|||||||||15
1611165680000|2021-01-20 18:01:20|||||||||416
1611165690000|2021-01-20 18:01:30|||||||||30
1611165700000|2021-01-20 18:01:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|611
1611165710000|2021-01-20 18:01:50|||||||||1371
1611165720000|2021-01-20 18:02:00|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.8|12574.8|957
1611165730000|2021-01-20 18:02:10|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|805
1611165740000|2021-01-20 18:02:20|||||||||22
1611165750000|2021-01-20 18:02:30|||||||||2
1611165760000|2021-01-20 18:02:40|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|516
1611165770000|2021-01-20 18:02:50|||||||||445
1611165780000|2021-01-20 18:03:00|||||||||190
1611165790000|2021-01-20 18:03:10|||||||||1
1611165800000|2021-01-20 18:03:20|||||||||23
1611165820000|2021-01-20 18:03:40|||||||||18
1611165830000|2021-01-20 18:03:50|||||||||101
1611165840000|2021-01-20 18:04:00|||||||||36
1611165850000|2021-01-20 18:04:10|12578|12576|12578|12576|12578|12576|12577.2|12575.2|270
1611165900000|2021-01-20 18:05:00|||||||||18
1611165910000|2021-01-20 18:05:10|||||||||19
1611165920000|2021-01-20 18:05:20|||||||||17
1611165930000|2021-01-20 18:05:30|||||||||16
1611165940000|2021-01-20 18:05:40|||||||||17
1611165950000|2021-01-20 18:05:50|||||||||17
1611165960000|2021-01-20 18:06:00|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|533
1611165970000|2021-01-20 18:06:10|12578|12576|12578|12576|12578|12576|12578|12576|298
1611165980000|2021-01-20 18:06:20|||||||||31
1611165990000|2021-01-20 18:06:30|||||||||18
1611166000000|2021-01-20 18:06:40|||||||||16
1611166010000|2021-01-20 18:06:50|||||||||17
1611166020000|2021-01-20 18:07:00|||||||||25
1611166030000|2021-01-20 18:07:10|||||||||38
1611166040000|2021-01-20 18:07:20|||||||||17
1611166050000|2021-01-20 18:07:30|||||||||16
1611166060000|2021-01-20 18:07:40|||||||||34
1611166070000|2021-01-20 18:07:50|||||||||117
1611166080000|2021-01-20 18:08:00|||||||||117
1611166090000|2021-01-20 18:08:10|||||||||41
1611166100000|2021-01-20 18:08:20|||||||||18
1611166110000|2021-01-20 18:08:30|||||||||35
1611166120000|2021-01-20 18:08:40|||||||||40
1611166130000|2021-01-20 18:08:50|||||||||18
1611166140000|2021-01-20 18:09:00|||||||||17
1611166150000|2021-01-20 18:09:10|||||||||33
1611166160000|2021-01-20 18:09:20|||||||||17
1611166170000|2021-01-20 18:09:30|||||||||37
1611166180000|2021-01-20 18:09:40|||||||||102
1611166190000|2021-01-20 18:09:50|||||||||77
1611166200000|2021-01-20 18:10:00|||||||||103
1611166210000|2021-01-20 18:10:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|445
1611166220000|2021-01-20 18:10:20|12578|12576|12578|12576|12578|12576|12578|12576|497
1611166230000|2021-01-20 18:10:30|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|450
1611166240000|2021-01-20 18:10:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|166
1611166250000|2021-01-20 18:10:50|||||||||83
1611166260000|2021-01-20 18:11:00|||||||||85
1611166270000|2021-01-20 18:11:10|||||||||183
1611166280000|2021-01-20 18:11:20|||||||||75
1611166290000|2021-01-20 18:11:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|170
1611166300000|2021-01-20 18:11:40|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|357
1611166310000|2021-01-20 18:11:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|256
1611166320000|2021-01-20 18:12:00|||||||||22
1611166330000|2021-01-20 18:12:10|||||||||18
1611166340000|2021-01-20 18:12:20|||||||||321
1611166350000|2021-01-20 18:12:30|12578|12576|12578|12576|12578|12576|12578|12576|217
1611166360000|2021-01-20 18:12:40|||||||||122
1611166370000|2021-01-20 18:12:50|||||||||19
1611166380000|2021-01-20 18:13:00|||||||||18
1611166390000|2021-01-20 18:13:10|||||||||16
1611166400000|2021-01-20 18:13:20|||||||||32
1611166410000|2021-01-20 18:13:30|||||||||47
1611166420000|2021-01-20 18:13:40|||||||||16
1611166430000|2021-01-20 18:13:50|||||||||31
1611166440000|2021-01-20 18:14:00|||||||||20
1611166450000|2021-01-20 18:14:10|||||||||17
1611166460000|2021-01-20 18:14:20|||||||||20
1611166470000|2021-01-20 18:14:30|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|110
1611166480000|2021-01-20 18:14:40|||||||||16
1611166490000|2021-01-20 18:14:50|||||||||40
1611166500000|2021-01-20 18:15:00|||||||||2
1611166530000|2021-01-20 18:15:30|||||||||108
1611166550000|2021-01-20 18:15:50|||||||||146
1611166580000|2021-01-20 18:16:20|||||||||17
1611166600000|2021-01-20 18:16:40|||||||||16
1611166610000|2021-01-20 18:16:50|||||||||20
1611166620000|2021-01-20 18:17:00|||||||||394
1611166630000|2021-01-20 18:17:10|||||||||19
1611166650000|2021-01-20 18:17:30|||||||||239
1611166660000|2021-01-20 18:17:40|||||||||21
1611166670000|2021-01-20 18:17:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|174
1611166680000|2021-01-20 18:18:00|12578|12576|12578|12576|12578|12576|12578|12576|188
1611166690000|2021-01-20 18:18:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|18
1611166700000|2021-01-20 18:18:20|||||||||30
1611166720000|2021-01-20 18:18:40|12578|12576|12578|12576|12578|12576|12578|12576|232
1611166740000|2021-01-20 18:19:00|||||||||4
1611166750000|2021-01-20 18:19:10|||||||||2
1611166760000|2021-01-20 18:19:20|||||||||449
1611166770000|2021-01-20 18:19:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|250
1611166780000|2021-01-20 18:19:40|||||||||20
1611166800000|2021-01-20 18:20:00|||||||||8
1611166810000|2021-01-20 18:20:10|||||||||18
1611166840000|2021-01-20 18:20:40|||||||||36
1611166860000|2021-01-20 18:21:00|||||||||19
1611166900000|2021-01-20 18:21:40|||||||||1
1611166910000|2021-01-20 18:21:50|||||||||3
1611166920000|2021-01-20 18:22:00|||||||||3
1611166930000|2021-01-20 18:22:10|||||||||20
1611166940000|2021-01-20 18:22:20|||||||||15
1611166950000|2021-01-20 18:22:30|||||||||4
1611166960000|2021-01-20 18:22:40|||||||||19
1611166970000|2021-01-20 18:22:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|117
1611166980000|2021-01-20 18:23:00|12578|12576|12578|12576|12578|12576|12578|12576|1083
1611166990000|2021-01-20 18:23:10|||||||||18
1611167010000|2021-01-20 18:23:30|||||||||17
1611167030000|2021-01-20 18:23:50|||||||||6
1611167040000|2021-01-20 18:24:00|||||||||5
1611167050000|2021-01-20 18:24:10|||||||||19
1611167070000|2021-01-20 18:24:30|||||||||21
1611167100000|2021-01-20 18:25:00|||||||||21
1611167120000|2021-01-20 18:25:20|||||||||1
1611167150000|2021-01-20 18:25:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|196
1611167160000|2021-01-20 18:26:00|||||||||244
1611167170000|2021-01-20 18:26:10|||||||||58
1611167180000|2021-01-20 18:26:20|||||||||150
1611167190000|2021-01-20 18:26:30|||||||||20
1611167200000|2021-01-20 18:26:40|||||||||430
1611167210000|2021-01-20 18:26:50|||||||||1
1611167220000|2021-01-20 18:27:00|||||||||20
1611167240000|2021-01-20 18:27:20|||||||||3
1611167250000|2021-01-20 18:27:30|||||||||139
1611167260000|2021-01-20 18:27:40|||||||||10
1611167270000|2021-01-20 18:27:50|||||||||51
1611167280000|2021-01-20 18:28:00|||||||||31
1611167300000|2021-01-20 18:28:20|||||||||18
1611167310000|2021-01-20 18:28:30|||||||||3
1611167320000|2021-01-20 18:28:40|||||||||56
1611167330000|2021-01-20 18:28:50|||||||||20
1611167340000|2021-01-20 18:29:00|||||||||15
1611167350000|2021-01-20 18:29:10|||||||||8
1611167360000|2021-01-20 18:29:20|||||||||19
1611167390000|2021-01-20 18:29:50|||||||||19
1611167400000|2021-01-20 18:30:00|||||||||1
1611167410000|2021-01-20 18:30:10|||||||||1
1611167420000|2021-01-20 18:30:20|||||||||22
1611167450000|2021-01-20 18:30:50|||||||||16
1611167460000|2021-01-20 18:31:00|||||||||14
1611167470000|2021-01-20 18:31:10|||||||||940
1611167480000|2021-01-20 18:31:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|223
1611167490000|2021-01-20 18:31:30|||||||||45
1611167500000|2021-01-20 18:31:40|||||||||7
1611167510000|2021-01-20 18:31:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|21
1611167540000|2021-01-20 18:32:20|||||||||46
1611167550000|2021-01-20 18:32:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|701
1611167560000|2021-01-20 18:32:40|||||||||18
1611167570000|2021-01-20 18:32:50|||||||||508
1611167580000|2021-01-20 18:33:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|1054
1611167600000|2021-01-20 18:33:20|||||||||15
1611167630000|2021-01-20 18:33:50|||||||||22
1611167670000|2021-01-20 18:34:30|||||||||10
1611167680000|2021-01-20 18:34:40|||||||||3
1611167690000|2021-01-20 18:34:50|||||||||2
1611167710000|2021-01-20 18:35:10|||||||||19
1611167730000|2021-01-20 18:35:30|||||||||99
1611167740000|2021-01-20 18:35:40|||||||||83
1611167750000|2021-01-20 18:35:50|||||||||59
1611167760000|2021-01-20 18:36:00|||||||||65
1611167810000|2021-01-20 18:36:50|||||||||15
1611167850000|2021-01-20 18:37:30|||||||||44
1611167860000|2021-01-20 18:37:40|||||||||1
1611167870000|2021-01-20 18:37:50|||||||||14
1611167880000|2021-01-20 18:38:00|||||||||15
1611167890000|2021-01-20 18:38:10|||||||||72
1611167900000|2021-01-20 18:38:20|||||||||222
1611167910000|2021-01-20 18:38:30|||||||||31
1611167920000|2021-01-20 18:38:40|||||||||75
1611167930000|2021-01-20 18:38:50|12578|12576|12578|12576|12578|12576|12578|12576|351
1611167940000|2021-01-20 18:39:00|||||||||33
1611167960000|2021-01-20 18:39:20|||||||||80
1611167990000|2021-01-20 18:39:50|||||||||6
1611168000000|2021-01-20 18:40:00|||||||||600
1611168020000|2021-01-20 18:40:20|||||||||2
1611168050000|2021-01-20 18:40:50|||||||||1
1611168100000|2021-01-20 18:41:40|||||||||6
1611168120000|2021-01-20 18:42:00|||||||||115
1611168130000|2021-01-20 18:42:10|||||||||115
1611168140000|2021-01-20 18:42:20|||||||||83
1611168150000|2021-01-20 18:42:30|||||||||38
1611168160000|2021-01-20 18:42:40|||||||||1
1611168190000|2021-01-20 18:43:10|||||||||7
1611168200000|2021-01-20 18:43:20|||||||||17
1611168210000|2021-01-20 18:43:30|||||||||39
1611168220000|2021-01-20 18:43:40|||||||||7
1611168230000|2021-01-20 18:43:50|||||||||14
1611168240000|2021-01-20 18:44:00|||||||||27
1611168250000|2021-01-20 18:44:10|||||||||1
1611168260000|2021-01-20 18:44:20|||||||||27
1611168270000|2021-01-20 18:44:30|||||||||43
1611168280000|2021-01-20 18:44:40|||||||||19
1611168290000|2021-01-20 18:44:50|||||||||14
1611168320000|2021-01-20 18:45:20|||||||||8
1611168330000|2021-01-20 18:45:30|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|1290
1611168340000|2021-01-20 18:45:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|458
1611168370000|2021-01-20 18:46:10|12578|12576|12578|12576|12578|12576|12578|12576|1528
1611168400000|2021-01-20 18:46:40|||||||||22
1611168410000|2021-01-20 18:46:50|||||||||21
1611168420000|2021-01-20 18:47:00|||||||||7
1611168440000|2021-01-20 18:47:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1008
1611168520000|2021-01-20 18:48:40|12578|12576|12578|12576|12578|12576|12578|12576|92
1611168530000|2021-01-20 18:48:50|||||||||1
1611168560000|2021-01-20 18:49:20|||||||||20
1611168570000|2021-01-20 18:49:30|||||||||9
1611168580000|2021-01-20 18:49:40|||||||||306
1611168590000|2021-01-20 18:49:50|||||||||2
1611168610000|2021-01-20 18:50:10|||||||||29
1611168620000|2021-01-20 18:50:20|||||||||16
1611168640000|2021-01-20 18:50:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|81
1611168660000|2021-01-20 18:51:00|||||||||3
1611168680000|2021-01-20 18:51:20|||||||||1
1611168690000|2021-01-20 18:51:30|||||||||2
1611168700000|2021-01-20 18:51:40|||||||||2
1611168710000|2021-01-20 18:51:50|||||||||3
1611168720000|2021-01-20 18:52:00|||||||||1
1611168730000|2021-01-20 18:52:10|12578|12576|12578|12576|12578|12576|12578|12576|206
1611168750000|2021-01-20 18:52:30|||||||||42
1611168760000|2021-01-20 18:52:40|||||||||72
1611168770000|2021-01-20 18:52:50|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|1927
1611168780000|2021-01-20 18:53:00|||||||||4
1611168820000|2021-01-20 18:53:40|12578|12576|12578|12576|12578|12576|12578|12576|350
1611168830000|2021-01-20 18:53:50|||||||||1
1611168850000|2021-01-20 18:54:10|||||||||3
1611168870000|2021-01-20 18:54:30|||||||||109
1611168880000|2021-01-20 18:54:40|||||||||54
1611168900000|2021-01-20 18:55:00|||||||||61
1611168950000|2021-01-20 18:55:50|||||||||2
1611168960000|2021-01-20 18:56:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|330
1611168970000|2021-01-20 18:56:10|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|780
1611168980000|2021-01-20 18:56:20|12578|12576|12578|12576|12578|12576|12578|12576|147
1611168990000|2021-01-20 18:56:30|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|330
1611169000000|2021-01-20 18:56:40|||||||||41
1611169010000|2021-01-20 18:56:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|230
1611169020000|2021-01-20 18:57:00|12578|12576|12578.3|12576.3|12578.7|12576.7|12578|12576|309
1611169030000|2021-01-20 18:57:10|12578|12576|12578|12576|12578.3|12576.3|12578|12576|52
1611169040000|2021-01-20 18:57:20|12578.3|12576.3|12578.7|12576.7|12578.7|12576.7|12578|12576|41
1611169050000|2021-01-20 18:57:30|||||||||15
1611169060000|2021-01-20 18:57:40|12578|12576|12578|12576|12578|12576|12578|12576|43
1611169070000|2021-01-20 18:57:50|||||||||12
1611169080000|2021-01-20 18:58:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|130
1611169120000|2021-01-20 18:58:40|12578|12576|12578|12576|12578|12576|12578|12576|140
1611169130000|2021-01-20 18:58:50|||||||||2
1611169140000|2021-01-20 18:59:00|||||||||3
1611169160000|2021-01-20 18:59:20|||||||||1
1611169190000|2021-01-20 18:59:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|121
1611169220000|2021-01-20 19:00:20|||||||||1
1611169250000|2021-01-20 19:00:50|||||||||14
1611169260000|2021-01-20 19:01:00|||||||||4
1611169270000|2021-01-20 19:01:10|||||||||1
1611169280000|2021-01-20 19:01:20|||||||||21
1611169350000|2021-01-20 19:02:30|||||||||1
1611169360000|2021-01-20 19:02:40|||||||||14
1611169380000|2021-01-20 19:03:00|||||||||8
1611169390000|2021-01-20 19:03:10|||||||||11
1611169400000|2021-01-20 19:03:20|||||||||200
1611169420000|2021-01-20 19:03:40|||||||||250
1611169440000|2021-01-20 19:04:00|12578|12576|12578|12576|12578|12576|12578|12576|34
1611169450000|2021-01-20 19:04:10|||||||||3
1611169460000|2021-01-20 19:04:20|||||||||17
1611169470000|2021-01-20 19:04:30|||||||||10
1611169480000|2021-01-20 19:04:40|||||||||184
1611169490000|2021-01-20 19:04:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|419
1611169540000|2021-01-20 19:05:40|||||||||16
1611169560000|2021-01-20 19:06:00|||||||||14
1611169580000|2021-01-20 19:06:20|||||||||35
1611169590000|2021-01-20 19:06:30|||||||||2
1611169600000|2021-01-20 19:06:40|||||||||1
1611169630000|2021-01-20 19:07:10|||||||||1
1611169650000|2021-01-20 19:07:30|||||||||16
1611169670000|2021-01-20 19:07:50|||||||||2
1611169680000|2021-01-20 19:08:00|||||||||7
1611169690000|2021-01-20 19:08:10|12578|12576|12578|12576|12578|12576|12578|12576|879
1611169710000|2021-01-20 19:08:30|||||||||12
1611169720000|2021-01-20 19:08:40|||||||||22
1611169740000|2021-01-20 19:09:00|||||||||17
1611169760000|2021-01-20 19:09:20|||||||||39
1611169790000|2021-01-20 19:09:50|||||||||2
1611169800000|2021-01-20 19:10:00|||||||||1
1611169840000|2021-01-20 19:10:40|||||||||222
1611169850000|2021-01-20 19:10:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.3|12576.3|92
1611169880000|2021-01-20 19:11:20|||||||||121
1611169890000|2021-01-20 19:11:30|||||||||12
1611169910000|2021-01-20 19:11:50|||||||||1
1611169920000|2021-01-20 19:12:00|||||||||8
1611169930000|2021-01-20 19:12:10|||||||||1
1611169950000|2021-01-20 19:12:30|||||||||1
1611169960000|2021-01-20 19:12:40|||||||||285
1611169970000|2021-01-20 19:12:50|||||||||2
1611169980000|2021-01-20 19:13:00|||||||||2
1611169990000|2021-01-20 19:13:10|||||||||287
1611170000000|2021-01-20 19:13:20|||||||||1
1611170010000|2021-01-20 19:13:30|||||||||3
1611170030000|2021-01-20 19:13:50|||||||||288
1611170050000|2021-01-20 19:14:10|||||||||4
1611170060000|2021-01-20 19:14:20|||||||||1
1611170070000|2021-01-20 19:14:30|||||||||289
1611170090000|2021-01-20 19:14:50|||||||||16
1611170100000|2021-01-20 19:15:00|||||||||7
1611170110000|2021-01-20 19:15:10|||||||||287
1611170150000|2021-01-20 19:15:50|||||||||284
1611170170000|2021-01-20 19:16:10|||||||||1092
1611170180000|2021-01-20 19:16:20|||||||||284
1611170190000|2021-01-20 19:16:30|||||||||1
1611170200000|2021-01-20 19:16:40|||||||||2
1611170210000|2021-01-20 19:16:50|||||||||1
1611170220000|2021-01-20 19:17:00|||||||||285
1611170230000|2021-01-20 19:17:10|||||||||15
1611170240000|2021-01-20 19:17:20|||||||||5
1611170250000|2021-01-20 19:17:30|||||||||22
1611170260000|2021-01-20 19:17:40|||||||||348
1611170270000|2021-01-20 19:17:50|||||||||6
1611170280000|2021-01-20 19:18:00|||||||||22
1611170290000|2021-01-20 19:18:10|||||||||338
1611170310000|2021-01-20 19:18:30|||||||||19
1611170320000|2021-01-20 19:18:40|||||||||23
1611170340000|2021-01-20 19:19:00|||||||||29
1611170350000|2021-01-20 19:19:10|||||||||23
1611170360000|2021-01-20 19:19:20|||||||||13
1611170370000|2021-01-20 19:19:30|||||||||24
1611170380000|2021-01-20 19:19:40|||||||||52
1611170410000|2021-01-20 19:20:10|||||||||17
1611170420000|2021-01-20 19:20:20|||||||||27
1611170440000|2021-01-20 19:20:40|||||||||83
1611170450000|2021-01-20 19:20:50|||||||||1
1611170460000|2021-01-20 19:21:00|||||||||13
1611170470000|2021-01-20 19:21:10|||||||||145
1611170490000|2021-01-20 19:21:30|||||||||125
1611170500000|2021-01-20 19:21:40|||||||||36
1611170510000|2021-01-20 19:21:50|||||||||46
1611170520000|2021-01-20 19:22:00|||||||||7
1611170530000|2021-01-20 19:22:10|||||||||35
1611170540000|2021-01-20 19:22:20|||||||||14
1611170550000|2021-01-20 19:22:30|||||||||49
1611170560000|2021-01-20 19:22:40|||||||||40
1611170570000|2021-01-20 19:22:50|||||||||36
1611170580000|2021-01-20 19:23:00|||||||||78
1611170610000|2021-01-20 19:23:30|||||||||19
1611170620000|2021-01-20 19:23:40|||||||||31
1611170640000|2021-01-20 19:24:00|12578.3|12576.3|12578|12576|12578.3|12576.3|12578|12576|1922
1611170650000|2021-01-20 19:24:10|||||||||12
1611170660000|2021-01-20 19:24:20|||||||||20
1611170670000|2021-01-20 19:24:30|||||||||13
1611170690000|2021-01-20 19:24:50|||||||||16
1611170710000|2021-01-20 19:25:10|||||||||95
1611170720000|2021-01-20 19:25:20|||||||||56
1611170750000|2021-01-20 19:25:50|||||||||1
1611170770000|2021-01-20 19:26:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|297
1611170790000|2021-01-20 19:26:30|||||||||3
1611170800000|2021-01-20 19:26:40|||||||||17
1611170820000|2021-01-20 19:27:00|||||||||172
1611170830000|2021-01-20 19:27:10|12578.3|12576.3|12578.7|12576.7|12578.7|12576.7|12578.3|12576.3|1468
1611170840000|2021-01-20 19:27:20|||||||||1
1611170890000|2021-01-20 19:28:10|||||||||3
1611170900000|2021-01-20 19:28:20|||||||||2
1611170910000|2021-01-20 19:28:30|||||||||1
1611170920000|2021-01-20 19:28:40|12578|12576|12578|12576|12578|12576|12578|12576|70
1611170930000|2021-01-20 19:28:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|255
1611170940000|2021-01-20 19:29:00|||||||||356
1611170950000|2021-01-20 19:29:10|||||||||1
1611171010000|2021-01-20 19:30:10|||||||||15
1611171030000|2021-01-20 19:30:30|||||||||1
1611171060000|2021-01-20 19:31:00|||||||||4
1611171070000|2021-01-20 19:31:10|||||||||214
1611171110000|2021-01-20 19:31:50|||||||||10
1611171120000|2021-01-20 19:32:00|||||||||1
1611171170000|2021-01-20 19:32:50|||||||||3
1611171180000|2021-01-20 19:33:00|||||||||4
1611171190000|2021-01-20 19:33:10|||||||||2
1611171200000|2021-01-20 19:33:20|||||||||3
1611171210000|2021-01-20 19:33:30|||||||||1
1611171220000|2021-01-20 19:33:40|||||||||1
1611171230000|2021-01-20 19:33:50|||||||||1
1611171240000|2021-01-20 19:34:00|||||||||30
1611171290000|2021-01-20 19:34:50|||||||||2
1611171300000|2021-01-20 19:35:00|||||||||34
1611171370000|2021-01-20 19:36:10|||||||||34
1611171380000|2021-01-20 19:36:20|||||||||9
1611171390000|2021-01-20 19:36:30|||||||||2
1611171400000|2021-01-20 19:36:40|||||||||7
1611171440000|2021-01-20 19:37:20|||||||||1
1611171450000|2021-01-20 19:37:30|||||||||4
1611171470000|2021-01-20 19:37:50|||||||||2
1611171480000|2021-01-20 19:38:00|||||||||4
1611171490000|2021-01-20 19:38:10|||||||||1
1611171510000|2021-01-20 19:38:30|||||||||9
1611171520000|2021-01-20 19:38:40|||||||||28
1611171530000|2021-01-20 19:38:50|||||||||18
1611171540000|2021-01-20 19:39:00|||||||||7
1611171550000|2021-01-20 19:39:10|||||||||5
1611171560000|2021-01-20 19:39:20|||||||||5
1611171580000|2021-01-20 19:39:40|||||||||43
1611171590000|2021-01-20 19:39:50|||||||||23
1611171600000|2021-01-20 19:40:00|||||||||68
1611171610000|2021-01-20 19:40:10|||||||||5
1611171620000|2021-01-20 19:40:20|||||||||4
1611171630000|2021-01-20 19:40:30|||||||||50
1611171640000|2021-01-20 19:40:40|||||||||4
1611171650000|2021-01-20 19:40:50|||||||||4
1611171660000|2021-01-20 19:41:00|||||||||24
1611171670000|2021-01-20 19:41:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|57
1611171680000|2021-01-20 19:41:20|||||||||34
1611171690000|2021-01-20 19:41:30|||||||||20
1611171710000|2021-01-20 19:41:50|||||||||3
1611171720000|2021-01-20 19:42:00|||||||||11
1611171730000|2021-01-20 19:42:10|||||||||2
1611171740000|2021-01-20 19:42:20|||||||||3
1611171750000|2021-01-20 19:42:30|||||||||2
1611171760000|2021-01-20 19:42:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|20
1611171770000|2021-01-20 19:42:50|||||||||2
1611171780000|2021-01-20 19:43:00|||||||||34
1611171840000|2021-01-20 19:44:00|||||||||46
1611171860000|2021-01-20 19:44:20|||||||||2
1611171900000|2021-01-20 19:45:00|||||||||10
1611171910000|2021-01-20 19:45:10|||||||||1
1611171920000|2021-01-20 19:45:20|||||||||48
1611171930000|2021-01-20 19:45:30|||||||||8
1611171950000|2021-01-20 19:45:50|12578|12576|12578|12576|12578|12576|12578|12576|38
1611171960000|2021-01-20 19:46:00|||||||||13
1611171990000|2021-01-20 19:46:30|||||||||2
1611172000000|2021-01-20 19:46:40|||||||||4
1611172010000|2021-01-20 19:46:50|||||||||10
1611172020000|2021-01-20 19:47:00|||||||||9
1611172030000|2021-01-20 19:47:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|672
1611172050000|2021-01-20 19:47:30|||||||||2
1611172070000|2021-01-20 19:47:50|||||||||2
1611172080000|2021-01-20 19:48:00|||||||||11
1611172090000|2021-01-20 19:48:10|||||||||29
1611172100000|2021-01-20 19:48:20|||||||||1
1611172110000|2021-01-20 19:48:30|||||||||3
1611172120000|2021-01-20 19:48:40|||||||||16
1611172130000|2021-01-20 19:48:50|||||||||3
1611172140000|2021-01-20 19:49:00|||||||||137
1611172160000|2021-01-20 19:49:20|||||||||240
1611172170000|2021-01-20 19:49:30|||||||||10
1611172200000|2021-01-20 19:50:00|||||||||17
1611172210000|2021-01-20 19:50:10|||||||||17
1611172230000|2021-01-20 19:50:30|||||||||1
1611172240000|2021-01-20 19:50:40|||||||||1
1611172250000|2021-01-20 19:50:50|||||||||14
1611172260000|2021-01-20 19:51:00|||||||||41
1611172280000|2021-01-20 19:51:20|||||||||10
1611172290000|2021-01-20 19:51:30|||||||||21
1611172300000|2021-01-20 19:51:40|||||||||287
1611172310000|2021-01-20 19:51:50|12578|12576|12578|12576|12578|12576|12578|12576|59
1611172320000|2021-01-20 19:52:00|||||||||10
1611172330000|2021-01-20 19:52:10|||||||||14
1611172350000|2021-01-20 19:52:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|350
1611172380000|2021-01-20 19:53:00|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|349
1611172400000|2021-01-20 19:53:20|||||||||88
1611172410000|2021-01-20 19:53:30|||||||||10
1611172420000|2021-01-20 19:53:40|||||||||26
1611172430000|2021-01-20 19:53:50|||||||||4
1611172450000|2021-01-20 19:54:10|||||||||25
1611172490000|2021-01-20 19:54:50|||||||||14
1611172500000|2021-01-20 19:55:00|12578|12576|12578|12576|12578|12576|12578|12576|751
1611172510000|2021-01-20 19:55:10|||||||||73
1611172520000|2021-01-20 19:55:20|||||||||31
1611172530000|2021-01-20 19:55:30|||||||||12
1611172540000|2021-01-20 19:55:40|||||||||43
1611172550000|2021-01-20 19:55:50|||||||||14
1611172560000|2021-01-20 19:56:00|||||||||10
1611172570000|2021-01-20 19:56:10|||||||||17
1611172580000|2021-01-20 19:56:20|||||||||27
1611172590000|2021-01-20 19:56:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|48
1611172610000|2021-01-20 19:56:50|||||||||24
1611172620000|2021-01-20 19:57:00|12578|12576|12578|12576|12578|12576|12578|12576|238
1611172640000|2021-01-20 19:57:20|||||||||1
1611172660000|2021-01-20 19:57:40|||||||||23
1611172670000|2021-01-20 19:57:50|||||||||15
1611172690000|2021-01-20 19:58:10|||||||||96
1611172700000|2021-01-20 19:58:20|||||||||54
1611172710000|2021-01-20 19:58:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|2510
1611172720000|2021-01-20 19:58:40|12578|12576|12578|12576|12578|12576|12578|12576|1219
1611172730000|2021-01-20 19:58:50|||||||||57
1611172740000|2021-01-20 19:59:00|||||||||141
1611172750000|2021-01-20 19:59:10|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|684
1611172760000|2021-01-20 19:59:20|||||||||118
1611172770000|2021-01-20 19:59:30|||||||||155
1611172780000|2021-01-20 19:59:40|||||||||74
1611172790000|2021-01-20 19:59:50|||||||||207
1611172800000|2021-01-20 20:00:00|||||||||520
1611172810000|2021-01-20 20:00:10|||||||||45
1611172820000|2021-01-20 20:00:20|||||||||128
1611172830000|2021-01-20 20:00:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|385
1611172850000|2021-01-20 20:00:50|||||||||13
1611172890000|2021-01-20 20:01:30|||||||||37
1611172900000|2021-01-20 20:01:40|||||||||1
1611172930000|2021-01-20 20:02:10|||||||||18
1611172950000|2021-01-20 20:02:30|||||||||161
1611172960000|2021-01-20 20:02:40|||||||||25
1611172970000|2021-01-20 20:02:50|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|2364
1611172980000|2021-01-20 20:03:00|||||||||22
1611173010000|2021-01-20 20:03:30|||||||||31
1611173040000|2021-01-20 20:04:00|||||||||35
1611173050000|2021-01-20 20:04:10|||||||||12
1611173060000|2021-01-20 20:04:20|||||||||24
1611173070000|2021-01-20 20:04:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|3716
1611173080000|2021-01-20 20:04:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|1431
1611173100000|2021-01-20 20:05:00|||||||||28
1611173110000|2021-01-20 20:05:10|||||||||24
1611173150000|2021-01-20 20:05:50|12578|12576|12578|12576|12578|12576|12578|12576|302
1611173160000|2021-01-20 20:06:00|||||||||22
1611173180000|2021-01-20 20:06:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|478
1611173190000|2021-01-20 20:06:30|||||||||42
1611173200000|2021-01-20 20:06:40|||||||||40
1611173210000|2021-01-20 20:06:50|||||||||106
1611173220000|2021-01-20 20:07:00|||||||||15
1611173230000|2021-01-20 20:07:10|12578|12576|12578|12576|12578|12576|12577.2|12575.2|618
1611173240000|2021-01-20 20:07:20|||||||||11
1611173260000|2021-01-20 20:07:40|||||||||14
1611173270000|2021-01-20 20:07:50|||||||||22
1611173280000|2021-01-20 20:08:00|||||||||22
1611173290000|2021-01-20 20:08:10|||||||||23
1611173300000|2021-01-20 20:08:20|||||||||54
1611173320000|2021-01-20 20:08:40|||||||||19
1611173330000|2021-01-20 20:08:50|||||||||14
1611173340000|2021-01-20 20:09:00|||||||||106
1611173350000|2021-01-20 20:09:10|||||||||14
1611173360000|2021-01-20 20:09:20|||||||||16
1611173370000|2021-01-20 20:09:30|||||||||14
1611173440000|2021-01-20 20:10:40|||||||||94
1611173450000|2021-01-20 20:10:50|||||||||10
1611173460000|2021-01-20 20:11:00|||||||||147
1611173480000|2021-01-20 20:11:20|||||||||16
1611173490000|2021-01-20 20:11:30|||||||||50
1611173530000|2021-01-20 20:12:10|||||||||45
1611173540000|2021-01-20 20:12:20|||||||||54
1611173550000|2021-01-20 20:12:30|||||||||160
1611173560000|2021-01-20 20:12:40|||||||||98
1611173570000|2021-01-20 20:12:50|||||||||31
1611173580000|2021-01-20 20:13:00|||||||||30
1611173590000|2021-01-20 20:13:10|||||||||22
1611173610000|2021-01-20 20:13:30|||||||||6
1611173620000|2021-01-20 20:13:40|||||||||30
1611173630000|2021-01-20 20:13:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|1396
1611173640000|2021-01-20 20:14:00|||||||||25
1611173650000|2021-01-20 20:14:10|||||||||63
1611173660000|2021-01-20 20:14:20|||||||||35
1611173670000|2021-01-20 20:14:30|||||||||40
1611173680000|2021-01-20 20:14:40|||||||||9
1611173700000|2021-01-20 20:15:00|||||||||39
1611173710000|2021-01-20 20:15:10|||||||||22
1611173720000|2021-01-20 20:15:20|||||||||37
1611173730000|2021-01-20 20:15:30|||||||||22
1611173770000|2021-01-20 20:16:10|||||||||29
1611173790000|2021-01-20 20:16:30|12578|12576|12578|12576|12578|12576|12578|12576|334
1611173800000|2021-01-20 20:16:40|||||||||112
1611173810000|2021-01-20 20:16:50|||||||||32
1611173820000|2021-01-20 20:17:00|||||||||26
1611173830000|2021-01-20 20:17:10|||||||||1
1611173840000|2021-01-20 20:17:20|||||||||24
1611173850000|2021-01-20 20:17:30|||||||||2
1611173860000|2021-01-20 20:17:40|||||||||1
1611173870000|2021-01-20 20:17:50|||||||||26
1611173880000|2021-01-20 20:18:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|110
1611173890000|2021-01-20 20:18:10|||||||||286
1611173900000|2021-01-20 20:18:20|||||||||22
1611173910000|2021-01-20 20:18:30|||||||||22
1611173920000|2021-01-20 20:18:40|||||||||3
1611173950000|2021-01-20 20:19:10|||||||||4
1611173970000|2021-01-20 20:19:30|||||||||21
1611173980000|2021-01-20 20:19:40|||||||||178
1611174010000|2021-01-20 20:20:10|||||||||127
1611174020000|2021-01-20 20:20:20|||||||||72
1611174030000|2021-01-20 20:20:30|||||||||35
1611174040000|2021-01-20 20:20:40|||||||||1
1611174060000|2021-01-20 20:21:00|||||||||3
1611174090000|2021-01-20 20:21:30|||||||||123
1611174100000|2021-01-20 20:21:40|||||||||120
1611174110000|2021-01-20 20:21:50|||||||||1
1611174160000|2021-01-20 20:22:40|||||||||2
1611174190000|2021-01-20 20:23:10|||||||||41
1611174200000|2021-01-20 20:23:20|||||||||23
1611174270000|2021-01-20 20:24:30|||||||||33
1611174340000|2021-01-20 20:25:40|||||||||37
1611174370000|2021-01-20 20:26:10|||||||||35
1611174410000|2021-01-20 20:26:50|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|2160
1611174420000|2021-01-20 20:27:00|||||||||195
1611174430000|2021-01-20 20:27:10|||||||||17
1611174440000|2021-01-20 20:27:20|||||||||15
1611174450000|2021-01-20 20:27:30|||||||||19
1611174480000|2021-01-20 20:28:00|||||||||7
1611174490000|2021-01-20 20:28:10|||||||||2
1611174500000|2021-01-20 20:28:20|||||||||156
1611174510000|2021-01-20 20:28:30|||||||||163
1611174550000|2021-01-20 20:29:10|||||||||1
1611174570000|2021-01-20 20:29:30|||||||||53
1611174590000|2021-01-20 20:29:50|||||||||73
1611174600000|2021-01-20 20:30:00|||||||||90
1611174630000|2021-01-20 20:30:30|||||||||91
1611174650000|2021-01-20 20:30:50|||||||||22
1611174660000|2021-01-20 20:31:00|||||||||6
1611174670000|2021-01-20 20:31:10|||||||||33
1611174680000|2021-01-20 20:31:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|558
1611174690000|2021-01-20 20:31:30|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|311
1611174700000|2021-01-20 20:31:40|||||||||155
1611174710000|2021-01-20 20:31:50|12578|12576|12578|12576|12578|12576|12578|12576|264
1611174720000|2021-01-20 20:32:00|||||||||44
1611174730000|2021-01-20 20:32:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|521
1611174740000|2021-01-20 20:32:20|||||||||343
1611174750000|2021-01-20 20:32:30|||||||||5
1611174760000|2021-01-20 20:32:40|||||||||63
1611174770000|2021-01-20 20:32:50|||||||||6
1611174790000|2021-01-20 20:33:10|||||||||5
1611174830000|2021-01-20 20:33:50|||||||||8
1611174840000|2021-01-20 20:34:00|||||||||25
1611174850000|2021-01-20 20:34:10|12578|12576|12578|12576|12578|12576|12578|12576|245
1611174860000|2021-01-20 20:34:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|69
1611174880000|2021-01-20 20:34:40|||||||||50
1611174890000|2021-01-20 20:34:50|||||||||7
1611174900000|2021-01-20 20:35:00|||||||||4
1611174910000|2021-01-20 20:35:10|||||||||5
1611174920000|2021-01-20 20:35:20|||||||||5
1611174930000|2021-01-20 20:35:30|||||||||57
1611174940000|2021-01-20 20:35:40|||||||||6
1611174950000|2021-01-20 20:35:50|||||||||5
1611174960000|2021-01-20 20:36:00|||||||||4
1611174970000|2021-01-20 20:36:10|||||||||7
1611174980000|2021-01-20 20:36:20|||||||||9
1611174990000|2021-01-20 20:36:30|||||||||14
1611175000000|2021-01-20 20:36:40|||||||||12
1611175010000|2021-01-20 20:36:50|||||||||35
1611175020000|2021-01-20 20:37:00|||||||||5
1611175030000|2021-01-20 20:37:10|||||||||7
1611175040000|2021-01-20 20:37:20|||||||||35
1611175050000|2021-01-20 20:37:30|||||||||101
1611175060000|2021-01-20 20:37:40|||||||||4
1611175070000|2021-01-20 20:37:50|||||||||6
1611175080000|2021-01-20 20:38:00|||||||||203
1611175090000|2021-01-20 20:38:10|||||||||84
1611175100000|2021-01-20 20:38:20|||||||||374
1611175110000|2021-01-20 20:38:30|||||||||5
1611175120000|2021-01-20 20:38:40|||||||||7
1611175130000|2021-01-20 20:38:50|||||||||6
1611175140000|2021-01-20 20:39:00|||||||||5
1611175150000|2021-01-20 20:39:10|||||||||5
1611175160000|2021-01-20 20:39:20|||||||||107
1611175170000|2021-01-20 20:39:30|||||||||9
1611175180000|2021-01-20 20:39:40|||||||||5
1611175190000|2021-01-20 20:39:50|||||||||6
1611175200000|2021-01-20 20:40:00|||||||||108
1611175210000|2021-01-20 20:40:10|||||||||5
1611175220000|2021-01-20 20:40:20|||||||||133
1611175230000|2021-01-20 20:40:30|||||||||32
1611175240000|2021-01-20 20:40:40|||||||||5
1611175250000|2021-01-20 20:40:50|||||||||5
1611175260000|2021-01-20 20:41:00|||||||||7
1611175270000|2021-01-20 20:41:10|||||||||9
1611175280000|2021-01-20 20:41:20|||||||||12
1611175290000|2021-01-20 20:41:30|||||||||13
1611175300000|2021-01-20 20:41:40|||||||||13
1611175310000|2021-01-20 20:41:50|||||||||48
1611175360000|2021-01-20 20:42:40|||||||||35
1611175370000|2021-01-20 20:42:50|||||||||41
1611175400000|2021-01-20 20:43:20|||||||||27
1611175410000|2021-01-20 20:43:30|||||||||9
1611175420000|2021-01-20 20:43:40|||||||||4
1611175430000|2021-01-20 20:43:50|||||||||3
1611175440000|2021-01-20 20:44:00|||||||||39
1611175450000|2021-01-20 20:44:10|||||||||1
1611175460000|2021-01-20 20:44:20|||||||||29
1611175470000|2021-01-20 20:44:30|||||||||2
1611175500000|2021-01-20 20:45:00|||||||||23
1611175530000|2021-01-20 20:45:30|||||||||50
1611175540000|2021-01-20 20:45:40|||||||||18
1611175550000|2021-01-20 20:45:50|||||||||18
1611175560000|2021-01-20 20:46:00|||||||||1
1611175590000|2021-01-20 20:46:30|||||||||1
1611175620000|2021-01-20 20:47:00|||||||||641
1611175630000|2021-01-20 20:47:10|||||||||11
1611175650000|2021-01-20 20:47:30|||||||||4
1611175670000|2021-01-20 20:47:50|||||||||55
1611175680000|2021-01-20 20:48:00|||||||||9
1611175700000|2021-01-20 20:48:20|||||||||14
1611175710000|2021-01-20 20:48:30|||||||||8
1611175730000|2021-01-20 20:48:50|||||||||13
1611175740000|2021-01-20 20:49:00|||||||||1
1611175750000|2021-01-20 20:49:10|||||||||20
1611175760000|2021-01-20 20:49:20|||||||||187
1611175770000|2021-01-20 20:49:30|||||||||3
1611175780000|2021-01-20 20:49:40|||||||||3
1611175790000|2021-01-20 20:49:50|||||||||3
1611175800000|2021-01-20 20:50:00|||||||||70
1611175810000|2021-01-20 20:50:10|||||||||19
1611175820000|2021-01-20 20:50:20|||||||||3
1611175830000|2021-01-20 20:50:30|||||||||8
1611175840000|2021-01-20 20:50:40|||||||||3
1611175850000|2021-01-20 20:50:50|||||||||2
1611175860000|2021-01-20 20:51:00|||||||||7
1611175870000|2021-01-20 20:51:10|||||||||3
1611175880000|2021-01-20 20:51:20|||||||||4
1611175890000|2021-01-20 20:51:30|||||||||21
1611175900000|2021-01-20 20:51:40|||||||||3
1611175910000|2021-01-20 20:51:50|||||||||5
1611175920000|2021-01-20 20:52:00|||||||||1
1611175930000|2021-01-20 20:52:10|||||||||3
1611175940000|2021-01-20 20:52:20|||||||||2
1611175950000|2021-01-20 20:52:30|||||||||10
1611175960000|2021-01-20 20:52:40|||||||||2
1611175970000|2021-01-20 20:52:50|||||||||5
1611175980000|2021-01-20 20:53:00|||||||||29
1611175990000|2021-01-20 20:53:10|||||||||4
1611176000000|2021-01-20 20:53:20|||||||||20
1611176010000|2021-01-20 20:53:30|||||||||2
1611176020000|2021-01-20 20:53:40|||||||||2
1611176030000|2021-01-20 20:53:50|||||||||3
1611176040000|2021-01-20 20:54:00|||||||||2
1611176050000|2021-01-20 20:54:10|||||||||10
1611176060000|2021-01-20 20:54:20|||||||||3
1611176070000|2021-01-20 20:54:30|||||||||293
1611176080000|2021-01-20 20:54:40|||||||||10
1611176090000|2021-01-20 20:54:50|||||||||8
1611176100000|2021-01-20 20:55:00|||||||||354
1611176110000|2021-01-20 20:55:10|||||||||100
1611176120000|2021-01-20 20:55:20|||||||||4
1611176130000|2021-01-20 20:55:30|||||||||39
1611176140000|2021-01-20 20:55:40|||||||||2
1611176150000|2021-01-20 20:55:50|||||||||819
1611176160000|2021-01-20 20:56:00|||||||||2
1611176170000|2021-01-20 20:56:10|||||||||6
1611176180000|2021-01-20 20:56:20|||||||||3
1611176190000|2021-01-20 20:56:30|||||||||3
1611176200000|2021-01-20 20:56:40|||||||||2
1611176210000|2021-01-20 20:56:50|||||||||13
1611176220000|2021-01-20 20:57:00|||||||||1
1611176230000|2021-01-20 20:57:10|||||||||4
1611176240000|2021-01-20 20:57:20|||||||||2
1611176250000|2021-01-20 20:57:30|||||||||1
1611176260000|2021-01-20 20:57:40|||||||||20
1611176270000|2021-01-20 20:57:50|||||||||245
1611176280000|2021-01-20 20:58:00|||||||||12
1611176290000|2021-01-20 20:58:10|||||||||26
1611176300000|2021-01-20 20:58:20|||||||||9
1611176310000|2021-01-20 20:58:30|||||||||4
1611176320000|2021-01-20 20:58:40|||||||||47
1611176330000|2021-01-20 20:58:50|||||||||247
1611176340000|2021-01-20 20:59:00|||||||||293
1611176350000|2021-01-20 20:59:10|||||||||45
1611176360000|2021-01-20 20:59:20|||||||||68
1611176370000|2021-01-20 20:59:30|||||||||118
1611176380000|2021-01-20 20:59:40|||||||||109
1611176390000|2021-01-20 20:59:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|320
1611176400000|2021-01-20 21:00:00|||||||||76
1611176410000|2021-01-20 21:00:10|||||||||199
1611176420000|2021-01-20 21:00:20|||||||||44
1611176430000|2021-01-20 21:00:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|64
1611176440000|2021-01-20 21:00:40|||||||||1
1611176450000|2021-01-20 21:00:50|||||||||33
1611176460000|2021-01-20 21:01:00|||||||||35
1611176470000|2021-01-20 21:01:10|||||||||33
1611176480000|2021-01-20 21:01:20|||||||||33
1611176490000|2021-01-20 21:01:30|||||||||33
1611176500000|2021-01-20 21:01:40|||||||||33
1611176510000|2021-01-20 21:01:50|||||||||77
1611176520000|2021-01-20 21:02:00|||||||||63
1611176530000|2021-01-20 21:02:10|||||||||33
1611176540000|2021-01-20 21:02:20|||||||||32
1611176550000|2021-01-20 21:02:30|||||||||352
1611176560000|2021-01-20 21:02:40|||||||||34
1611176570000|2021-01-20 21:02:50|||||||||69
1611176580000|2021-01-20 21:03:00|||||||||36
1611176590000|2021-01-20 21:03:10|||||||||32
1611176600000|2021-01-20 21:03:20|||||||||33
1611176610000|2021-01-20 21:03:30|||||||||32
1611176620000|2021-01-20 21:03:40|||||||||38
1611176630000|2021-01-20 21:03:50|||||||||33
1611176640000|2021-01-20 21:04:00|||||||||109
1611176650000|2021-01-20 21:04:10|||||||||43
1611176660000|2021-01-20 21:04:20|||||||||33
1611176670000|2021-01-20 21:04:30|||||||||32
1611176680000|2021-01-20 21:04:40|||||||||33
1611176690000|2021-01-20 21:04:50|||||||||91
1611176730000|2021-01-20 21:05:30|||||||||5
1611176740000|2021-01-20 21:05:40|||||||||195
1611176790000|2021-01-20 21:06:30|||||||||30
1611176800000|2021-01-20 21:06:40|||||||||147
1611176810000|2021-01-20 21:06:50|||||||||68
1611176820000|2021-01-20 21:07:00|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|81
1611176830000|2021-01-20 21:07:10|||||||||2
1611176860000|2021-01-20 21:07:40|||||||||50
1611176880000|2021-01-20 21:08:00|||||||||1
1611176890000|2021-01-20 21:08:10|||||||||177
1611176900000|2021-01-20 21:08:20|||||||||54
1611176920000|2021-01-20 21:08:40|||||||||1
1611176940000|2021-01-20 21:09:00|||||||||25
1611183600000|2021-01-20 23:00:00|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|134
1611183610000|2021-01-20 23:00:10|||||||||15
1611183620000|2021-01-20 23:00:20|||||||||4
1611183630000|2021-01-20 23:00:30|||||||||1
1611183640000|2021-01-20 23:00:40|||||||||15
1611183650000|2021-01-20 23:00:50|||||||||376
1611183730000|2021-01-20 23:02:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|214
1611183740000|2021-01-20 23:02:20|||||||||8
1611183800000|2021-01-20 23:03:20|||||||||1
1611183830000|2021-01-20 23:03:50|||||||||37
1611183940000|2021-01-20 23:05:40|||||||||4
1611184140000|2021-01-20 23:09:00|||||||||1
1611184400000|2021-01-20 23:13:20|||||||||10
1611184530000|2021-01-20 23:15:30|||||||||1
1611184810000|2021-01-20 23:20:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|55
1611184830000|2021-01-20 23:20:30|||||||||3
1611184840000|2021-01-20 23:20:40|12578|12576|12578|12576|12578|12576|12578|12576|217
1611184910000|2021-01-20 23:21:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|153
1611184950000|2021-01-20 23:22:30|||||||||15
1611185070000|2021-01-20 23:24:30|||||||||1
1611185170000|2021-01-20 23:26:10|||||||||1
1611185210000|2021-01-20 23:26:50|||||||||50
1611185830000|2021-01-20 23:37:10|||||||||3
1611185840000|2021-01-20 23:37:20|||||||||1
1611185850000|2021-01-20 23:37:30|||||||||1
1611185860000|2021-01-20 23:37:40|||||||||3
1611185870000|2021-01-20 23:37:50|||||||||1
1611185880000|2021-01-20 23:38:00|||||||||2
1611185900000|2021-01-20 23:38:20|||||||||2
1611185910000|2021-01-20 23:38:30|||||||||2
1611185980000|2021-01-20 23:39:40|||||||||2
1611185990000|2021-01-20 23:39:50|||||||||2
1611186010000|2021-01-20 23:40:10|||||||||1
1611186020000|2021-01-20 23:40:20|||||||||4
1611186030000|2021-01-20 23:40:30|||||||||23
1611186070000|2021-01-20 23:41:10|||||||||1
1611186080000|2021-01-20 23:41:20|||||||||2
1611186110000|2021-01-20 23:41:50|||||||||52
1611186160000|2021-01-20 23:42:40|||||||||1
1611186230000|2021-01-20 23:43:50|||||||||2
1611186240000|2021-01-20 23:44:00|||||||||1
1611186300000|2021-01-20 23:45:00|||||||||15
1611186350000|2021-01-20 23:45:50|||||||||15
1611186390000|2021-01-20 23:46:30|||||||||143
1611186400000|2021-01-20 23:46:40|||||||||2
1611186410000|2021-01-20 23:46:50|||||||||2
1611186460000|2021-01-20 23:47:40|||||||||2
1611186480000|2021-01-20 23:48:00|||||||||1
1611186570000|2021-01-20 23:49:30|||||||||17
1611186580000|2021-01-20 23:49:40|||||||||2
1611186590000|2021-01-20 23:49:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|21
1611186600000|2021-01-20 23:50:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|52
1611186610000|2021-01-20 23:50:10|||||||||16
1611186630000|2021-01-20 23:50:30|||||||||321
1611186660000|2021-01-20 23:51:00|||||||||2
1611186670000|2021-01-20 23:51:10|||||||||22
1611186680000|2021-01-20 23:51:20|||||||||5
1611186690000|2021-01-20 23:51:30|||||||||4
1611186700000|2021-01-20 23:51:40|||||||||4
1611186710000|2021-01-20 23:51:50|||||||||18
1611186720000|2021-01-20 23:52:00|||||||||2
1611186730000|2021-01-20 23:52:10|||||||||1
1611186740000|2021-01-20 23:52:20|||||||||1
1611186760000|2021-01-20 23:52:40|||||||||3
1611186770000|2021-01-20 23:52:50|||||||||1
1611186780000|2021-01-20 23:53:00|||||||||1
1611186820000|2021-01-20 23:53:40|||||||||120
1611187050000|2021-01-20 23:57:30|||||||||1
1611187080000|2021-01-20 23:58:00|||||||||1
1611187090000|2021-01-20 23:58:10|||||||||1
1611187220000|2021-01-21 00:00:20|||||||||2
1611187240000|2021-01-21 00:00:40|||||||||2
1611187250000|2021-01-21 00:00:50|||||||||1
1611187260000|2021-01-21 00:01:00|||||||||2
1611187270000|2021-01-21 00:01:10|||||||||1
1611187280000|2021-01-21 00:01:20|||||||||1
1611187290000|2021-01-21 00:01:30|||||||||1
1611187310000|2021-01-21 00:01:50|||||||||8
1611187380000|2021-01-21 00:03:00|||||||||2
1611187410000|2021-01-21 00:03:30|||||||||75
1611187420000|2021-01-21 00:03:40|||||||||124
1611187470000|2021-01-21 00:04:30|||||||||2
1611187480000|2021-01-21 00:04:40|||||||||1
1611187490000|2021-01-21 00:04:50|||||||||4
1611187500000|2021-01-21 00:05:00|||||||||4
1611187510000|2021-01-21 00:05:10|||||||||6
1611187520000|2021-01-21 00:05:20|||||||||3
1611187530000|2021-01-21 00:05:30|||||||||28
1611187540000|2021-01-21 00:05:40|||||||||3
1611187550000|2021-01-21 00:05:50|||||||||9
1611187560000|2021-01-21 00:06:00|||||||||4
1611187570000|2021-01-21 00:06:10|||||||||4
1611187580000|2021-01-21 00:06:20|||||||||7
1611187590000|2021-01-21 00:06:30|||||||||4
1611187600000|2021-01-21 00:06:40|||||||||34
1611187610000|2021-01-21 00:06:50|||||||||2
1611187620000|2021-01-21 00:07:00|12578|12576|12578|12576|12578|12576|12578|12576|7
1611187630000|2021-01-21 00:07:10|||||||||1
1611187640000|2021-01-21 00:07:20|||||||||3
1611187740000|2021-01-21 00:09:00|||||||||2
1611187750000|2021-01-21 00:09:10|||||||||1
1611187760000|2021-01-21 00:09:20|||||||||6
1611187780000|2021-01-21 00:09:40|||||||||5
1611187860000|2021-01-21 00:11:00|||||||||1
1611187920000|2021-01-21 00:12:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|57
1611187930000|2021-01-21 00:12:10|||||||||1
1611187960000|2021-01-21 00:12:40|||||||||1
1611187970000|2021-01-21 00:12:50|||||||||1
1611187980000|2021-01-21 00:13:00|||||||||1
1611187990000|2021-01-21 00:13:10|||||||||1
1611188020000|2021-01-21 00:13:40|||||||||1
1611188040000|2021-01-21 00:14:00|12578|12576|12578|12576|12578|12576|12578|12576|145
1611188050000|2021-01-21 00:14:10|12578.3|12576.3|12578.3|12576.3|12578.3|12576.3|12578.3|12576.3|20
1611188080000|2021-01-21 00:14:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|0
1611188110000|2021-01-21 00:15:10|||||||||4
1611188140000|2021-01-21 00:15:40|||||||||3
1611188170000|2021-01-21 00:16:10|||||||||2
1611188180000|2021-01-21 00:16:20|||||||||2
1611188190000|2021-01-21 00:16:30|||||||||1
1611188200000|2021-01-21 00:16:40|||||||||1
1611188250000|2021-01-21 00:17:30|||||||||6
1611188350000|2021-01-21 00:19:10|||||||||1
1611188430000|2021-01-21 00:20:30|12578|12576|12578|12576|12578|12576|12578|12576|50
1611188460000|2021-01-21 00:21:00|||||||||1
1611188480000|2021-01-21 00:21:20|||||||||5
1611188700000|2021-01-21 00:25:00|||||||||1
1611188710000|2021-01-21 00:25:10|||||||||1
1611188720000|2021-01-21 00:25:20|||||||||6
1611188800000|2021-01-21 00:26:40|||||||||1
1611188880000|2021-01-21 00:28:00|||||||||58
1611188950000|2021-01-21 00:29:10|||||||||5
1611189020000|2021-01-21 00:30:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|57
1611189030000|2021-01-21 00:30:30|||||||||1
1611189080000|2021-01-21 00:31:20|||||||||2
1611189120000|2021-01-21 00:32:00|||||||||5
1611189130000|2021-01-21 00:32:10|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|44
1611189190000|2021-01-21 00:33:10|12578|12576|12578|12576|12578|12576|12578|12576|10
1611189240000|2021-01-21 00:34:00|||||||||3
1611189300000|2021-01-21 00:35:00|||||||||1
1611189350000|2021-01-21 00:35:50|||||||||1
1611189420000|2021-01-21 00:37:00|||||||||6
1611189430000|2021-01-21 00:37:10|||||||||1
1611189440000|2021-01-21 00:37:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|108
1611189450000|2021-01-21 00:37:30|||||||||4
1611189590000|2021-01-21 00:39:50|||||||||5
1611189650000|2021-01-21 00:40:50|||||||||7
1611189860000|2021-01-21 00:44:20|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|155
1611189870000|2021-01-21 00:44:30|12578|12576|12578|12576|12578|12576|12578|12576|22
1611189880000|2021-01-21 00:44:40|||||||||62
1611189900000|2021-01-21 00:45:00|||||||||1
1611189910000|2021-01-21 00:45:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|58
1611189920000|2021-01-21 00:45:20|12578|12576|12578|12576|12578|12576|12578|12576|108
1611189930000|2021-01-21 00:45:30|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|76
1611189940000|2021-01-21 00:45:40|||||||||2
1611190020000|2021-01-21 00:47:00|||||||||1
1611190050000|2021-01-21 00:47:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|61
1611190070000|2021-01-21 00:47:50|12578|12576|12578|12576|12578|12576|12578|12576|67
1611190360000|2021-01-21 00:52:40|||||||||5
1611190380000|2021-01-21 00:53:00|||||||||1
1611190500000|2021-01-21 00:55:00|||||||||1
1611190540000|2021-01-21 00:55:40|||||||||7
1611190550000|2021-01-21 00:55:50|||||||||72
1611190560000|2021-01-21 00:56:00|||||||||6
1611190580000|2021-01-21 00:56:20|||||||||6
1611190590000|2021-01-21 00:56:30|||||||||8
1611190600000|2021-01-21 00:56:40|||||||||4
1611190610000|2021-01-21 00:56:50|||||||||3
1611190620000|2021-01-21 00:57:00|||||||||7
1611190630000|2021-01-21 00:57:10|||||||||1
1611190640000|2021-01-21 00:57:20|||||||||1
1611190820000|2021-01-21 01:00:20|||||||||5
1611190870000|2021-01-21 01:01:10|||||||||6
1611190960000|2021-01-21 01:02:40|||||||||1
1611190970000|2021-01-21 01:02:50|||||||||2
1611190980000|2021-01-21 01:03:00|||||||||5
1611191000000|2021-01-21 01:03:20|||||||||3
1611191020000|2021-01-21 01:03:40|||||||||1
1611191060000|2021-01-21 01:04:20|||||||||6
1611191080000|2021-01-21 01:04:40|||||||||17
1611191090000|2021-01-21 01:04:50|||||||||5
1611191100000|2021-01-21 01:05:00|||||||||9
1611191110000|2021-01-21 01:05:10|||||||||5
1611191120000|2021-01-21 01:05:20|||||||||3
1611191130000|2021-01-21 01:05:30|||||||||7
1611191140000|2021-01-21 01:05:40|||||||||2
1611191210000|2021-01-21 01:06:50|||||||||6
1611191220000|2021-01-21 01:07:00|||||||||6
1611191280000|2021-01-21 01:08:00|||||||||1
1611191290000|2021-01-21 01:08:10|||||||||5
1611191530000|2021-01-21 01:12:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|142
1611191600000|2021-01-21 01:13:20|||||||||1
1611191610000|2021-01-21 01:13:30|||||||||2
1611191620000|2021-01-21 01:13:40|||||||||2
1611191630000|2021-01-21 01:13:50|||||||||2
1611191650000|2021-01-21 01:14:10|||||||||2
1611191660000|2021-01-21 01:14:20|||||||||31
1611191670000|2021-01-21 01:14:30|||||||||1
1611191680000|2021-01-21 01:14:40|||||||||1
1611191720000|2021-01-21 01:15:20|||||||||1
1611191760000|2021-01-21 01:16:00|||||||||6
1611191870000|2021-01-21 01:17:50|||||||||1
1611191960000|2021-01-21 01:19:20|||||||||2
1611191980000|2021-01-21 01:19:40|||||||||1
1611191990000|2021-01-21 01:19:50|||||||||5
1611192020000|2021-01-21 01:20:20|12578|12576|12578|12576|12578|12576|12578|12576|17
1611192030000|2021-01-21 01:20:30|||||||||1
1611192050000|2021-01-21 01:20:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|154
1611192060000|2021-01-21 01:21:00|||||||||29
1611192070000|2021-01-21 01:21:10|||||||||1
1611192080000|2021-01-21 01:21:20|||||||||2
1611192090000|2021-01-21 01:21:30|||||||||2
1611192100000|2021-01-21 01:21:40|||||||||2
1611192120000|2021-01-21 01:22:00|||||||||2
1611192160000|2021-01-21 01:22:40|||||||||3
1611192170000|2021-01-21 01:22:50|||||||||3
1611192180000|2021-01-21 01:23:00|||||||||1
1611192230000|2021-01-21 01:23:50|||||||||5
1611192250000|2021-01-21 01:24:10|||||||||1
1611192330000|2021-01-21 01:25:30|||||||||2
1611192360000|2021-01-21 01:26:00|||||||||1
1611192460000|2021-01-21 01:27:40|||||||||5
1611192490000|2021-01-21 01:28:10|||||||||1
1611192510000|2021-01-21 01:28:30|||||||||2
1611192520000|2021-01-21 01:28:40|||||||||1
1611192530000|2021-01-21 01:28:50|||||||||1
1611192540000|2021-01-21 01:29:00|||||||||1
1611192570000|2021-01-21 01:29:30|||||||||1
1611192610000|2021-01-21 01:30:10|||||||||2
1611192620000|2021-01-21 01:30:20|||||||||2
1611192690000|2021-01-21 01:31:30|12578|12576|12578|12576|12578|12576|12578|12576|49
1611192700000|2021-01-21 01:31:40|||||||||24
1611192710000|2021-01-21 01:31:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|149
1611192770000|2021-01-21 01:32:50|12578|12576|12578|12576|12578|12576|12578|12576|60
1611192780000|2021-01-21 01:33:00|||||||||1
1611192810000|2021-01-21 01:33:30|||||||||1
1611192820000|2021-01-21 01:33:40|||||||||3
1611192830000|2021-01-21 01:33:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|116
1611193000000|2021-01-21 01:36:40|||||||||3
1611193050000|2021-01-21 01:37:30|||||||||20
1611193090000|2021-01-21 01:38:10|||||||||10
1611193140000|2021-01-21 01:39:00|||||||||12
1611193160000|2021-01-21 01:39:20|||||||||5
1611193170000|2021-01-21 01:39:30|||||||||11
1611193190000|2021-01-21 01:39:50|||||||||5
1611193210000|2021-01-21 01:40:10|||||||||35
1611193220000|2021-01-21 01:40:20|||||||||5
1611193230000|2021-01-21 01:40:30|||||||||3
1611193330000|2021-01-21 01:42:10|12578|12576|12578|12576|12578|12576|12578|12576|175
1611193360000|2021-01-21 01:42:40|||||||||1
1611193390000|2021-01-21 01:43:10|||||||||2
1611193400000|2021-01-21 01:43:20|||||||||7
1611193410000|2021-01-21 01:43:30|||||||||2
1611193420000|2021-01-21 01:43:40|||||||||3
1611193430000|2021-01-21 01:43:50|||||||||2
1611193440000|2021-01-21 01:44:00|||||||||2
1611193450000|2021-01-21 01:44:10|||||||||2
1611193460000|2021-01-21 01:44:20|||||||||2
1611193470000|2021-01-21 01:44:30|||||||||2
1611193480000|2021-01-21 01:44:40|||||||||2
1611193490000|2021-01-21 01:44:50|||||||||2
1611193500000|2021-01-21 01:45:00|||||||||2
1611193510000|2021-01-21 01:45:10|||||||||2
1611193520000|2021-01-21 01:45:20|||||||||140
1611193530000|2021-01-21 01:45:30|||||||||4
1611193540000|2021-01-21 01:45:40|||||||||3
1611193550000|2021-01-21 01:45:50|||||||||57
1611193560000|2021-01-21 01:46:00|||||||||2
1611193570000|2021-01-21 01:46:10|||||||||2
1611193580000|2021-01-21 01:46:20|||||||||2
1611193590000|2021-01-21 01:46:30|||||||||2
1611193600000|2021-01-21 01:46:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|82
1611193610000|2021-01-21 01:46:50|||||||||105
1611193760000|2021-01-21 01:49:20|||||||||100
1611193810000|2021-01-21 01:50:10|12578|12576|12578|12576|12578|12576|12578|12576|11
1611193820000|2021-01-21 01:50:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|33
1611193870000|2021-01-21 01:51:10|||||||||6
1611193910000|2021-01-21 01:51:50|||||||||2
1611193940000|2021-01-21 01:52:20|||||||||212
1611194060000|2021-01-21 01:54:20|12578|12576|12578|12576|12578|12576|12578|12576|19
1611194100000|2021-01-21 01:55:00|||||||||5
1611194110000|2021-01-21 01:55:10|||||||||2
1611194120000|2021-01-21 01:55:20|||||||||2
1611194130000|2021-01-21 01:55:30|||||||||2
1611194140000|2021-01-21 01:55:40|||||||||2
1611194150000|2021-01-21 01:55:50|||||||||340
1611194250000|2021-01-21 01:57:30|||||||||9
1611194340000|2021-01-21 01:59:00|||||||||5
1611194380000|2021-01-21 01:59:40|||||||||2
1611194390000|2021-01-21 01:59:50|||||||||2
1611194400000|2021-01-21 02:00:00|||||||||1
1611194410000|2021-01-21 02:00:10|||||||||1
1611194420000|2021-01-21 02:00:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|41
1611194430000|2021-01-21 02:00:30|||||||||30
1611194530000|2021-01-21 02:02:10|||||||||4
1611194560000|2021-01-21 02:02:40|||||||||93
1611194570000|2021-01-21 02:02:50|||||||||6
1611194800000|2021-01-21 02:06:40|||||||||5
1611194940000|2021-01-21 02:09:00|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|101
1611195040000|2021-01-21 02:10:40|||||||||5
1611195270000|2021-01-21 02:14:30|||||||||6
1611195290000|2021-01-21 02:14:50|||||||||50
1611195510000|2021-01-21 02:18:30|||||||||5
1611195560000|2021-01-21 02:19:20|||||||||25
1611195740000|2021-01-21 02:22:20|||||||||5
1611195890000|2021-01-21 02:24:50|||||||||1
1611195970000|2021-01-21 02:26:10|||||||||5
1611196040000|2021-01-21 02:27:20|||||||||262
1611196130000|2021-01-21 02:28:50|12578|12576|12578|12576|12578|12576|12578|12576|73
1611196210000|2021-01-21 02:30:10|||||||||6
1611196230000|2021-01-21 02:30:30|||||||||11
1611196250000|2021-01-21 02:30:50|||||||||17
1611196440000|2021-01-21 02:34:00|||||||||5
1611196620000|2021-01-21 02:37:00|||||||||41
1611196650000|2021-01-21 02:37:30|||||||||1
1611196680000|2021-01-21 02:38:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|70
1611196690000|2021-01-21 02:38:10|||||||||69
1611196740000|2021-01-21 02:39:00|||||||||7
1611196750000|2021-01-21 02:39:10|12578|12576|12578|12576|12578|12576|12578|12576|22
1611196780000|2021-01-21 02:39:40|||||||||6
1611196790000|2021-01-21 02:39:50|||||||||1
1611196810000|2021-01-21 02:40:10|||||||||60
1611196820000|2021-01-21 02:40:20|||||||||23
1611196850000|2021-01-21 02:40:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|41
1611196860000|2021-01-21 02:41:00|||||||||9
1611196880000|2021-01-21 02:41:20|||||||||29
1611196890000|2021-01-21 02:41:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|160
1611196900000|2021-01-21 02:41:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|75
1611196970000|2021-01-21 02:42:50|||||||||26
1611196990000|2021-01-21 02:43:10|||||||||875
1611197010000|2021-01-21 02:43:30|12578|12576|12578|12576|12578|12576|12578|12576|150
1611197040000|2021-01-21 02:44:00|||||||||26
1611197050000|2021-01-21 02:44:10|||||||||3
1611197060000|2021-01-21 02:44:20|||||||||6
1611197070000|2021-01-21 02:44:30|||||||||100
1611197140000|2021-01-21 02:45:40|||||||||6
1611197180000|2021-01-21 02:46:20|||||||||1
1611197210000|2021-01-21 02:46:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|75
1611197220000|2021-01-21 02:47:00|||||||||5
1611197230000|2021-01-21 02:47:10|||||||||7
1611197270000|2021-01-21 02:47:50|||||||||10
1611197330000|2021-01-21 02:48:50|||||||||12
1611197360000|2021-01-21 02:49:20|||||||||9
1611197380000|2021-01-21 02:49:40|||||||||9
1611197410000|2021-01-21 02:50:10|12578|12576|12578|12576|12578|12576|12578|12576|36
1611197460000|2021-01-21 02:51:00|||||||||20
1611197470000|2021-01-21 02:51:10|||||||||4
1611197480000|2021-01-21 02:51:20|||||||||4
1611197490000|2021-01-21 02:51:30|||||||||3
1611197500000|2021-01-21 02:51:40|||||||||2
1611197510000|2021-01-21 02:51:50|||||||||2
1611197610000|2021-01-21 02:53:30|||||||||9
1611197650000|2021-01-21 02:54:10|||||||||27
1611197660000|2021-01-21 02:54:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|64
1611197690000|2021-01-21 02:54:50|||||||||68
1611197780000|2021-01-21 02:56:20|||||||||26
1611197850000|2021-01-21 02:57:30|||||||||5
1611198080000|2021-01-21 03:01:20|||||||||6
1611198260000|2021-01-21 03:04:20|||||||||1
1611198270000|2021-01-21 03:04:30|||||||||2
1611198280000|2021-01-21 03:04:40|||||||||6
1611198310000|2021-01-21 03:05:10|||||||||54
1611198320000|2021-01-21 03:05:20|||||||||5
1611198360000|2021-01-21 03:06:00|||||||||2
1611198410000|2021-01-21 03:06:50|||||||||1
1611198420000|2021-01-21 03:07:00|||||||||1
1611198440000|2021-01-21 03:07:20|||||||||4
1611198460000|2021-01-21 03:07:40|||||||||1
1611198470000|2021-01-21 03:07:50|||||||||2
1611198530000|2021-01-21 03:08:50|||||||||1
1611198550000|2021-01-21 03:09:10|||||||||5
1611198570000|2021-01-21 03:09:30|||||||||1
1611198580000|2021-01-21 03:09:40|||||||||1
1611198680000|2021-01-21 03:11:20|||||||||1
1611198740000|2021-01-21 03:12:20|||||||||1
1611198750000|2021-01-21 03:12:30|||||||||1
1611198780000|2021-01-21 03:13:00|||||||||6
1611198880000|2021-01-21 03:14:40|||||||||1
1611198890000|2021-01-21 03:14:50|||||||||1
1611198970000|2021-01-21 03:16:10|||||||||2
1611199020000|2021-01-21 03:17:00|||||||||6
1611199050000|2021-01-21 03:17:30|||||||||100
1611199140000|2021-01-21 03:19:00|||||||||1
1611199180000|2021-01-21 03:19:40|||||||||1
1611199250000|2021-01-21 03:20:50|||||||||5
1611199340000|2021-01-21 03:22:20|||||||||1
1611199360000|2021-01-21 03:22:40|||||||||1
1611199370000|2021-01-21 03:22:50|||||||||1
1611199380000|2021-01-21 03:23:00|||||||||38
1611199440000|2021-01-21 03:24:00|||||||||10
1611199470000|2021-01-21 03:24:30|||||||||1
1611199490000|2021-01-21 03:24:50|||||||||5
1611199500000|2021-01-21 03:25:00|||||||||5
1611199510000|2021-01-21 03:25:10|||||||||1
1611199580000|2021-01-21 03:26:20|||||||||1
1611199590000|2021-01-21 03:26:30|||||||||1
1611199700000|2021-01-21 03:28:20|||||||||1
1611199710000|2021-01-21 03:28:30|||||||||2
1611199720000|2021-01-21 03:28:40|||||||||6
1611199730000|2021-01-21 03:28:50|||||||||1
1611199740000|2021-01-21 03:29:00|||||||||2
1611199760000|2021-01-21 03:29:20|||||||||2
1611199780000|2021-01-21 03:29:40|||||||||6
1611199800000|2021-01-21 03:30:00|||||||||1
1611199840000|2021-01-21 03:30:40|||||||||3
1611199860000|2021-01-21 03:31:00|||||||||2
1611199950000|2021-01-21 03:32:30|||||||||5
1611200080000|2021-01-21 03:34:40|||||||||2
1611200160000|2021-01-21 03:36:00|||||||||11
1611200190000|2021-01-21 03:36:30|||||||||5
1611200210000|2021-01-21 03:36:50|||||||||1
1611200230000|2021-01-21 03:37:10|||||||||1
1611200280000|2021-01-21 03:38:00|||||||||14
1611200290000|2021-01-21 03:38:10|||||||||1
1611200340000|2021-01-21 03:39:00|||||||||2
1611200350000|2021-01-21 03:39:10|||||||||10
1611200400000|2021-01-21 03:40:00|||||||||2
1611200420000|2021-01-21 03:40:20|||||||||5
1611200460000|2021-01-21 03:41:00|||||||||1
1611200570000|2021-01-21 03:42:50|||||||||1
1611200660000|2021-01-21 03:44:20|||||||||6
1611200690000|2021-01-21 03:44:50|12578|12576|12578|12576|12578|12576|12578|12576|51
1611200700000|2021-01-21 03:45:00|||||||||59
1611200720000|2021-01-21 03:45:20|||||||||1
1611200740000|2021-01-21 03:45:40|||||||||1
1611200750000|2021-01-21 03:45:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|206
1611200760000|2021-01-21 03:46:00|||||||||45
1611200770000|2021-01-21 03:46:10|||||||||165
1611200810000|2021-01-21 03:46:50|||||||||62
1611200820000|2021-01-21 03:47:00|||||||||29
1611200830000|2021-01-21 03:47:10|||||||||1
1611200890000|2021-01-21 03:48:10|||||||||6
1611201070000|2021-01-21 03:51:10|||||||||1
1611201090000|2021-01-21 03:51:30|||||||||2
1611201110000|2021-01-21 03:51:50|||||||||1
1611201120000|2021-01-21 03:52:00|||||||||5
1611201300000|2021-01-21 03:55:00|||||||||17
1611201350000|2021-01-21 03:55:50|||||||||1
1611201360000|2021-01-21 03:56:00|||||||||5
1611201420000|2021-01-21 03:57:00|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12579.1|12577.1|1276
1611201430000|2021-01-21 03:57:10|||||||||1
1611201450000|2021-01-21 03:57:30|||||||||13
1611201470000|2021-01-21 03:57:50|||||||||21
1611201490000|2021-01-21 03:58:10|||||||||1
1611201510000|2021-01-21 03:58:30|||||||||1
1611201520000|2021-01-21 03:58:40|||||||||1
1611201530000|2021-01-21 03:58:50|||||||||2
1611201540000|2021-01-21 03:59:00|||||||||1
1611201560000|2021-01-21 03:59:20|||||||||1
1611201580000|2021-01-21 03:59:40|||||||||2
1611201590000|2021-01-21 03:59:50|||||||||6
1611201600000|2021-01-21 04:00:00|||||||||1
1611201630000|2021-01-21 04:00:30|||||||||1
1611201690000|2021-01-21 04:01:30|||||||||3
1611201700000|2021-01-21 04:01:40|||||||||2
1611201740000|2021-01-21 04:02:20|||||||||3
1611201760000|2021-01-21 04:02:40|||||||||1
1611201830000|2021-01-21 04:03:50|||||||||5
1611201840000|2021-01-21 04:04:00|||||||||1
1611201900000|2021-01-21 04:05:00|||||||||1
1611201910000|2021-01-21 04:05:10|||||||||1
1611201990000|2021-01-21 04:06:30|||||||||1
1611202000000|2021-01-21 04:06:40|||||||||2
1611202020000|2021-01-21 04:07:00|||||||||1
1611202050000|2021-01-21 04:07:30|||||||||2
1611202060000|2021-01-21 04:07:40|||||||||5
1611202070000|2021-01-21 04:07:50|||||||||2
1611202090000|2021-01-21 04:08:10|||||||||2
1611202110000|2021-01-21 04:08:30|||||||||1
1611202130000|2021-01-21 04:08:50|||||||||1
1611202270000|2021-01-21 04:11:10|||||||||1
1611202290000|2021-01-21 04:11:30|||||||||6
1611202400000|2021-01-21 04:13:20|||||||||1
1611202530000|2021-01-21 04:15:30|||||||||6
1611202540000|2021-01-21 04:15:40|||||||||1
1611202550000|2021-01-21 04:15:50|||||||||1
1611202580000|2021-01-21 04:16:20|||||||||3
1611202620000|2021-01-21 04:17:00|||||||||429
1611202640000|2021-01-21 04:17:20|||||||||1
1611202680000|2021-01-21 04:18:00|||||||||23
1611202750000|2021-01-21 04:19:10|||||||||3
1611202760000|2021-01-21 04:19:20|||||||||5
1611202870000|2021-01-21 04:21:10|||||||||1
1611202880000|2021-01-21 04:21:20|||||||||1
1611202930000|2021-01-21 04:22:10|||||||||18
1611202980000|2021-01-21 04:23:00|||||||||27
1611203000000|2021-01-21 04:23:20|||||||||6
1611203030000|2021-01-21 04:23:50|||||||||22
1611203070000|2021-01-21 04:24:30|||||||||19
1611203090000|2021-01-21 04:24:50|||||||||17
1611203120000|2021-01-21 04:25:20|||||||||65
1611203130000|2021-01-21 04:25:30|||||||||12
1611203180000|2021-01-21 04:26:20|||||||||26
1611203230000|2021-01-21 04:27:10|||||||||6
1611203240000|2021-01-21 04:27:20|||||||||3
1611203300000|2021-01-21 04:28:20|||||||||1
1611203350000|2021-01-21 04:29:10|||||||||1
1611203360000|2021-01-21 04:29:20|||||||||4
1611203460000|2021-01-21 04:31:00|||||||||1
1611203470000|2021-01-21 04:31:10|||||||||5
1611203570000|2021-01-21 04:32:50|||||||||1
1611203580000|2021-01-21 04:33:00|||||||||1
1611203640000|2021-01-21 04:34:00|||||||||1
1611203650000|2021-01-21 04:34:10|||||||||1
1611203700000|2021-01-21 04:35:00|||||||||5
1611203750000|2021-01-21 04:35:50|||||||||1
1611203810000|2021-01-21 04:36:50|||||||||1
1611203870000|2021-01-21 04:37:50|||||||||1
1611203880000|2021-01-21 04:38:00|||||||||6
1611203920000|2021-01-21 04:38:40|||||||||1
1611203930000|2021-01-21 04:38:50|||||||||8
1611203960000|2021-01-21 04:39:20|||||||||14
1611203970000|2021-01-21 04:39:30|||||||||1
1611203990000|2021-01-21 04:39:50|||||||||8
1611204040000|2021-01-21 04:40:40|||||||||1
1611204050000|2021-01-21 04:40:50|||||||||1
1611204070000|2021-01-21 04:41:10|||||||||1
1611204100000|2021-01-21 04:41:40|||||||||1
1611204110000|2021-01-21 04:41:50|||||||||2
1611204130000|2021-01-21 04:42:10|||||||||2
1611204140000|2021-01-21 04:42:20|||||||||1
1611204170000|2021-01-21 04:42:50|||||||||8
1611204230000|2021-01-21 04:43:50|||||||||1
1611204290000|2021-01-21 04:44:50|||||||||1
1611204300000|2021-01-21 04:45:00|||||||||7
1611204310000|2021-01-21 04:45:10|||||||||1
1611204360000|2021-01-21 04:46:00|||||||||2
1611204370000|2021-01-21 04:46:10|||||||||5
1611204400000|2021-01-21 04:46:40|||||||||30
1611204470000|2021-01-21 04:47:50|||||||||1
1611204480000|2021-01-21 04:48:00|||||||||10
1611204520000|2021-01-21 04:48:40|||||||||1
1611204540000|2021-01-21 04:49:00|||||||||2
1611204590000|2021-01-21 04:49:50|||||||||1
1611204600000|2021-01-21 04:50:00|||||||||1
1611204620000|2021-01-21 04:50:20|||||||||2
1611204630000|2021-01-21 04:50:30|||||||||1
1611204640000|2021-01-21 04:50:40|||||||||6
1611204650000|2021-01-21 04:50:50|||||||||1
1611204660000|2021-01-21 04:51:00|||||||||20
1611204680000|2021-01-21 04:51:20|||||||||2
1611204710000|2021-01-21 04:51:50|||||||||1
1611204770000|2021-01-21 04:52:50|||||||||1
1611204810000|2021-01-21 04:53:30|||||||||1
1611204870000|2021-01-21 04:54:30|||||||||5
1611204890000|2021-01-21 04:54:50|||||||||1
1611204900000|2021-01-21 04:55:00|||||||||1
1611204910000|2021-01-21 04:55:10|||||||||21
1611204950000|2021-01-21 04:55:50|||||||||1
1611205010000|2021-01-21 04:56:50|||||||||1
1611205070000|2021-01-21 04:57:50|||||||||1
1611205100000|2021-01-21 04:58:20|||||||||6
1611205130000|2021-01-21 04:58:50|||||||||1
1611205190000|2021-01-21 04:59:50|||||||||1
1611205200000|2021-01-21 05:00:00|||||||||1
1611205210000|2021-01-21 05:00:10|||||||||2
1611205220000|2021-01-21 05:00:20|||||||||1
1611205300000|2021-01-21 05:01:40|||||||||21
1611205310000|2021-01-21 05:01:50|||||||||1
1611205340000|2021-01-21 05:02:20|||||||||5
1611205370000|2021-01-21 05:02:50|||||||||1
1611205430000|2021-01-21 05:03:50|||||||||1
1611205450000|2021-01-21 05:04:10|||||||||1
1611205460000|2021-01-21 05:04:20|||||||||1
1611205480000|2021-01-21 05:04:40|||||||||1
1611205570000|2021-01-21 05:06:10|||||||||5
1611205590000|2021-01-21 05:06:30|||||||||54
1611205630000|2021-01-21 05:07:10|||||||||100
1611205810000|2021-01-21 05:10:10|||||||||6
1611205850000|2021-01-21 05:10:50|||||||||1
1611205860000|2021-01-21 05:11:00|||||||||1
1611205890000|2021-01-21 05:11:30|||||||||2
1611205900000|2021-01-21 05:11:40|||||||||1
1611205910000|2021-01-21 05:11:50|||||||||1
1611205970000|2021-01-21 05:12:50|||||||||1
1611206000000|2021-01-21 05:13:20|||||||||1
1611206010000|2021-01-21 05:13:30|||||||||1
1611206030000|2021-01-21 05:13:50|||||||||1
1611206040000|2021-01-21 05:14:00|||||||||5
1611206090000|2021-01-21 05:14:50|||||||||1
1611206150000|2021-01-21 05:15:50|||||||||1
1611206210000|2021-01-21 05:16:50|||||||||1
1611206270000|2021-01-21 05:17:50|||||||||6
1611206330000|2021-01-21 05:18:50|||||||||1
1611206390000|2021-01-21 05:19:50|||||||||1
1611206440000|2021-01-21 05:20:40|||||||||22
1611206510000|2021-01-21 05:21:50|||||||||6
1611206590000|2021-01-21 05:23:10|||||||||31
1611206630000|2021-01-21 05:23:50|||||||||1
1611206740000|2021-01-21 05:25:40|||||||||27
1611206750000|2021-01-21 05:25:50|||||||||1
1611206810000|2021-01-21 05:26:50|||||||||1
1611206880000|2021-01-21 05:28:00|||||||||1
1611206930000|2021-01-21 05:28:50|||||||||7
1611206950000|2021-01-21 05:29:10|||||||||1
1611206960000|2021-01-21 05:29:20|||||||||1
1611206980000|2021-01-21 05:29:40|||||||||5
1611206990000|2021-01-21 05:29:50|||||||||1
1611207000000|2021-01-21 05:30:00|||||||||1
1611207080000|2021-01-21 05:31:20|||||||||1
1611207090000|2021-01-21 05:31:30|||||||||1
1611207110000|2021-01-21 05:31:50|||||||||1
1611207120000|2021-01-21 05:32:00|||||||||1
1611207130000|2021-01-21 05:32:10|||||||||3
1611207160000|2021-01-21 05:32:40|||||||||1
1611207210000|2021-01-21 05:33:30|||||||||5
1611207290000|2021-01-21 05:34:50|||||||||1
1611207350000|2021-01-21 05:35:50|||||||||1
1611207370000|2021-01-21 05:36:10|||||||||1
1611207390000|2021-01-21 05:36:30|||||||||2
1611207450000|2021-01-21 05:37:30|||||||||5
1611207520000|2021-01-21 05:38:40|||||||||1
1611207530000|2021-01-21 05:38:50|||||||||1
1611207550000|2021-01-21 05:39:10|||||||||90
1611207600000|2021-01-21 05:40:00|||||||||36
1611207650000|2021-01-21 05:40:50|||||||||1
1611207680000|2021-01-21 05:41:20|||||||||86
1611207710000|2021-01-21 05:41:50|||||||||10
1611207770000|2021-01-21 05:42:50|||||||||1
1611207780000|2021-01-21 05:43:00|||||||||1
1611207910000|2021-01-21 05:45:10|||||||||5
1611207950000|2021-01-21 05:45:50|||||||||1
1611208070000|2021-01-21 05:47:50|||||||||1
1611208150000|2021-01-21 05:49:10|||||||||5
1611208330000|2021-01-21 05:52:10|||||||||1
1611208370000|2021-01-21 05:52:50|||||||||5
1611208380000|2021-01-21 05:53:00|||||||||5
1611208420000|2021-01-21 05:53:40|||||||||5
1611208440000|2021-01-21 05:54:00|||||||||76
1611208450000|2021-01-21 05:54:10|||||||||51
1611208560000|2021-01-21 05:56:00|||||||||79
1611208750000|2021-01-21 05:59:10|||||||||2
1611208800000|2021-01-21 06:00:00|||||||||103
1611208810000|2021-01-21 06:00:10|||||||||5
1611208820000|2021-01-21 06:00:20|||||||||15
1611208980000|2021-01-21 06:03:00|||||||||11
1611209040000|2021-01-21 06:04:00|||||||||2
1611209080000|2021-01-21 06:04:40|||||||||5
1611209140000|2021-01-21 06:05:40|||||||||1
1611209260000|2021-01-21 06:07:40|||||||||18
1611209310000|2021-01-21 06:08:30|||||||||4
1611209320000|2021-01-21 06:08:40|||||||||6
1611209330000|2021-01-21 06:08:50|||||||||2
1611209390000|2021-01-21 06:09:50|||||||||1
1611209450000|2021-01-21 06:10:50|||||||||8
1611209510000|2021-01-21 06:11:50|||||||||1
1611209530000|2021-01-21 06:12:10|||||||||9
1611209540000|2021-01-21 06:12:20|||||||||1
1611209550000|2021-01-21 06:12:30|||||||||5
1611209560000|2021-01-21 06:12:40|||||||||21
1611209630000|2021-01-21 06:13:50|||||||||1
1611209650000|2021-01-21 06:14:10|||||||||1
1611209690000|2021-01-21 06:14:50|||||||||1
1611209750000|2021-01-21 06:15:50|||||||||3
1611209760000|2021-01-21 06:16:00|||||||||1
1611209790000|2021-01-21 06:16:30|||||||||5
1611209810000|2021-01-21 06:16:50|||||||||1
1611209830000|2021-01-21 06:17:10|||||||||6
1611209870000|2021-01-21 06:17:50|||||||||1
1611209930000|2021-01-21 06:18:50|||||||||1
1611209990000|2021-01-21 06:19:50|||||||||1
1611210020000|2021-01-21 06:20:20|||||||||5
1611210040000|2021-01-21 06:20:40|||||||||1
1611210050000|2021-01-21 06:20:50|||||||||1
1611210110000|2021-01-21 06:21:50|||||||||1
1611210170000|2021-01-21 06:22:50|||||||||1
1611210230000|2021-01-21 06:23:50|||||||||1
1611210250000|2021-01-21 06:24:10|||||||||7
1611210290000|2021-01-21 06:24:50|||||||||1
1611210350000|2021-01-21 06:25:50|||||||||1
1611210410000|2021-01-21 06:26:50|||||||||1
1611210430000|2021-01-21 06:27:10|||||||||1
1611210490000|2021-01-21 06:28:10|||||||||5
1611210530000|2021-01-21 06:28:50|||||||||2
1611210550000|2021-01-21 06:29:10|||||||||4
1611210590000|2021-01-21 06:29:50|||||||||2
1611210600000|2021-01-21 06:30:00|||||||||51
1611210610000|2021-01-21 06:30:10|||||||||18
1611210620000|2021-01-21 06:30:20|||||||||4
1611210650000|2021-01-21 06:30:50|||||||||1
1611210660000|2021-01-21 06:31:00|||||||||2
1611210720000|2021-01-21 06:32:00|||||||||5
1611210770000|2021-01-21 06:32:50|||||||||1
1611210830000|2021-01-21 06:33:50|||||||||1
1611210890000|2021-01-21 06:34:50|||||||||1
1611210950000|2021-01-21 06:35:50|||||||||1
1611210960000|2021-01-21 06:36:00|||||||||13
1611211010000|2021-01-21 06:36:50|||||||||1
1611211070000|2021-01-21 06:37:50|||||||||1
1611211130000|2021-01-21 06:38:50|||||||||1
1611211170000|2021-01-21 06:39:30|||||||||1
1611211190000|2021-01-21 06:39:50|||||||||6
1611211250000|2021-01-21 06:40:50|||||||||1
1611211310000|2021-01-21 06:41:50|||||||||1
1611211360000|2021-01-21 06:42:40|||||||||27
1611211370000|2021-01-21 06:42:50|||||||||19
1611211430000|2021-01-21 06:43:50|||||||||6
1611211470000|2021-01-21 06:44:30|||||||||1
1611211490000|2021-01-21 06:44:50|||||||||1
1611211520000|2021-01-21 06:45:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|35
1611211530000|2021-01-21 06:45:30|||||||||6
1611211580000|2021-01-21 06:46:20|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|287
1611211630000|2021-01-21 06:47:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|93
1611211640000|2021-01-21 06:47:20|||||||||116
1611211660000|2021-01-21 06:47:40|||||||||5
1611211680000|2021-01-21 06:48:00|||||||||58
1611211710000|2021-01-21 06:48:30|||||||||77
1611211740000|2021-01-21 06:49:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|59
1611211790000|2021-01-21 06:49:50|||||||||1
1611211890000|2021-01-21 06:51:30|||||||||5
1611212050000|2021-01-21 06:54:10|||||||||201
1611212060000|2021-01-21 06:54:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|190
1611212100000|2021-01-21 06:55:00|||||||||60
1611212130000|2021-01-21 06:55:30|||||||||6
1611212150000|2021-01-21 06:55:50|||||||||11
1611212180000|2021-01-21 06:56:20|||||||||42
1611212190000|2021-01-21 06:56:30|||||||||2
1611212220000|2021-01-21 06:57:00|||||||||1
1611212270000|2021-01-21 06:57:50|||||||||2
1611212360000|2021-01-21 06:59:20|||||||||5
1611212390000|2021-01-21 06:59:50|||||||||1
1611212400000|2021-01-21 07:00:00|||||||||1
1611212410000|2021-01-21 07:00:10|||||||||1
1611212420000|2021-01-21 07:00:20|||||||||2
1611212450000|2021-01-21 07:00:50|||||||||2
1611212510000|2021-01-21 07:01:50|||||||||1
1611212520000|2021-01-21 07:02:00|||||||||2
1611212600000|2021-01-21 07:03:20|||||||||5
1611212620000|2021-01-21 07:03:40|||||||||4
1611212630000|2021-01-21 07:03:50|||||||||9
1611212640000|2021-01-21 07:04:00|||||||||8
1611212650000|2021-01-21 07:04:10|||||||||8
1611212660000|2021-01-21 07:04:20|||||||||9
1611212670000|2021-01-21 07:04:30|||||||||8
1611212680000|2021-01-21 07:04:40|||||||||7
1611212690000|2021-01-21 07:04:50|||||||||10
1611212700000|2021-01-21 07:05:00|||||||||14
1611212710000|2021-01-21 07:05:10|||||||||8
1611212720000|2021-01-21 07:05:20|||||||||8
1611212730000|2021-01-21 07:05:30|||||||||7
1611212750000|2021-01-21 07:05:50|||||||||1
1611212760000|2021-01-21 07:06:00|||||||||12
1611212770000|2021-01-21 07:06:10|||||||||37
1611212820000|2021-01-21 07:07:00|||||||||642
1611212830000|2021-01-21 07:07:10|||||||||8
1611212840000|2021-01-21 07:07:20|||||||||8
1611212870000|2021-01-21 07:07:50|||||||||1
1611212880000|2021-01-21 07:08:00|||||||||5
1611212890000|2021-01-21 07:08:10|||||||||4
1611212900000|2021-01-21 07:08:20|||||||||1
1611212930000|2021-01-21 07:08:50|||||||||1
1611212940000|2021-01-21 07:09:00|||||||||6
1611212950000|2021-01-21 07:09:10|||||||||4
1611212990000|2021-01-21 07:09:50|||||||||1
1611213000000|2021-01-21 07:10:00|||||||||5
1611213020000|2021-01-21 07:10:20|||||||||11
1611213050000|2021-01-21 07:10:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|6
1611213060000|2021-01-21 07:11:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|135
1611213070000|2021-01-21 07:11:10|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|29
1611213110000|2021-01-21 07:11:50|||||||||3
1611213120000|2021-01-21 07:12:00|||||||||7
1611213130000|2021-01-21 07:12:10|||||||||3
1611213170000|2021-01-21 07:12:50|||||||||1
1611213180000|2021-01-21 07:13:00|||||||||4
1611213190000|2021-01-21 07:13:10|||||||||4
1611213200000|2021-01-21 07:13:20|||||||||2
1611213230000|2021-01-21 07:13:50|||||||||1
1611213240000|2021-01-21 07:14:00|||||||||4
1611213250000|2021-01-21 07:14:10|||||||||24
1611213260000|2021-01-21 07:14:20|||||||||2
1611213290000|2021-01-21 07:14:50|||||||||1
1611213300000|2021-01-21 07:15:00|||||||||5
1611213310000|2021-01-21 07:15:10|||||||||2
1611213350000|2021-01-21 07:15:50|||||||||3
1611213400000|2021-01-21 07:16:40|||||||||2
1611213410000|2021-01-21 07:16:50|||||||||2
1611213420000|2021-01-21 07:17:00|||||||||2
1611213430000|2021-01-21 07:17:10|||||||||2
1611213440000|2021-01-21 07:17:20|||||||||2
1611213470000|2021-01-21 07:17:50|||||||||6
1611213500000|2021-01-21 07:18:20|||||||||1
1611213530000|2021-01-21 07:18:50|||||||||11
1611213590000|2021-01-21 07:19:50|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|250
1611213620000|2021-01-21 07:20:20|||||||||1
1611213630000|2021-01-21 07:20:30|||||||||2
1611213670000|2021-01-21 07:21:10|||||||||2
1611213690000|2021-01-21 07:21:30|||||||||15
1611213740000|2021-01-21 07:22:20|||||||||140
1611213750000|2021-01-21 07:22:30|||||||||53
1611213770000|2021-01-21 07:22:50|||||||||7
1611213810000|2021-01-21 07:23:30|||||||||2
1611213860000|2021-01-21 07:24:20|||||||||1
1611213890000|2021-01-21 07:24:50|||||||||2
1611213930000|2021-01-21 07:25:30|||||||||38
1611213950000|2021-01-21 07:25:50|||||||||2
1611213970000|2021-01-21 07:26:10|||||||||152
1611214000000|2021-01-21 07:26:40|||||||||5
1611214090000|2021-01-21 07:28:10|||||||||1
1611214190000|2021-01-21 07:29:50|||||||||1
1611214210000|2021-01-21 07:30:10|||||||||34
1611214230000|2021-01-21 07:30:30|||||||||5
1611214310000|2021-01-21 07:31:50|||||||||1
1611214330000|2021-01-21 07:32:10|||||||||5
1611214340000|2021-01-21 07:32:20|||||||||4
1611214380000|2021-01-21 07:33:00|||||||||15
1611214420000|2021-01-21 07:33:40|||||||||23
1611214470000|2021-01-21 07:34:30|||||||||21
1611214510000|2021-01-21 07:35:10|||||||||18
1611214530000|2021-01-21 07:35:30|||||||||9
1611214540000|2021-01-21 07:35:40|||||||||14
1611214570000|2021-01-21 07:36:10|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|132
1611214670000|2021-01-21 07:37:50|||||||||1
1611214700000|2021-01-21 07:38:20|||||||||6
1611214730000|2021-01-21 07:38:50|||||||||1
1611214790000|2021-01-21 07:39:50|||||||||1
1611214820000|2021-01-21 07:40:20|||||||||12
1611214830000|2021-01-21 07:40:30|||||||||2
1611214850000|2021-01-21 07:40:50|||||||||1
1611214880000|2021-01-21 07:41:20|||||||||4
1611214910000|2021-01-21 07:41:50|||||||||5
1611214940000|2021-01-21 07:42:20|||||||||5
1611214970000|2021-01-21 07:42:50|||||||||1
1611215030000|2021-01-21 07:43:50|||||||||1
1611215090000|2021-01-21 07:44:50|||||||||1
1611215140000|2021-01-21 07:45:40|||||||||39
1611215160000|2021-01-21 07:46:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|221
1611215170000|2021-01-21 07:46:10|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|96
1611215180000|2021-01-21 07:46:20|||||||||4
1611215190000|2021-01-21 07:46:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|81
1611215220000|2021-01-21 07:47:00|||||||||12
1611215250000|2021-01-21 07:47:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|494
1611215260000|2021-01-21 07:47:40|||||||||10
1611215280000|2021-01-21 07:48:00|||||||||1
1611215290000|2021-01-21 07:48:10|||||||||48
1611215390000|2021-01-21 07:49:50|||||||||1
1611215400000|2021-01-21 07:50:00|||||||||483
1611215410000|2021-01-21 07:50:10|||||||||135
1611215430000|2021-01-21 07:50:30|||||||||2
1611215560000|2021-01-21 07:52:40|||||||||18
1611215570000|2021-01-21 07:52:50|||||||||1
1611215640000|2021-01-21 07:54:00|||||||||6
1611215690000|2021-01-21 07:54:50|||||||||2
1611215750000|2021-01-21 07:55:50|||||||||4
1611215770000|2021-01-21 07:56:10|||||||||1
1611215780000|2021-01-21 07:56:20|||||||||2
1611215810000|2021-01-21 07:56:50|||||||||1
1611215870000|2021-01-21 07:57:50|||||||||6
1611215890000|2021-01-21 07:58:10|||||||||7
1611215900000|2021-01-21 07:58:20|||||||||295
1611215940000|2021-01-21 07:59:00|||||||||7
1611215950000|2021-01-21 07:59:10|||||||||14
1611215960000|2021-01-21 07:59:20|||||||||3
1611215980000|2021-01-21 07:59:40|||||||||1
1611215990000|2021-01-21 07:59:50|||||||||6
1611216000000|2021-01-21 08:00:00|||||||||45
1611216030000|2021-01-21 08:00:30|||||||||14
1611216040000|2021-01-21 08:00:40|||||||||43
1611216050000|2021-01-21 08:00:50|||||||||36
1611216060000|2021-01-21 08:01:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12
1611216130000|2021-01-21 08:02:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|47
1611216140000|2021-01-21 08:02:20|||||||||1
1611216150000|2021-01-21 08:02:30|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|179
1611216160000|2021-01-21 08:02:40|||||||||5
1611216180000|2021-01-21 08:03:00|12579.5|12577.5|12579.1|12577.1|12579.5|12577.5|12578.7|12576.7|83
1611216190000|2021-01-21 08:03:10|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|6
1611216200000|2021-01-21 08:03:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|73
1611216280000|2021-01-21 08:04:40|||||||||1
1611216290000|2021-01-21 08:04:50|||||||||4
1611216320000|2021-01-21 08:05:20|||||||||6
1611216390000|2021-01-21 08:06:30|||||||||51
1611216400000|2021-01-21 08:06:40|||||||||2
1611216410000|2021-01-21 08:06:50|||||||||1
1611216430000|2021-01-21 08:07:10|||||||||2
1611216440000|2021-01-21 08:07:20|||||||||1
1611216450000|2021-01-21 08:07:30|||||||||3
1611216460000|2021-01-21 08:07:40|||||||||2
1611216470000|2021-01-21 08:07:50|||||||||2
1611216480000|2021-01-21 08:08:00|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|58
1611216570000|2021-01-21 08:09:30|||||||||1
1611216580000|2021-01-21 08:09:40|||||||||3
1611216590000|2021-01-21 08:09:50|||||||||4
1611216600000|2021-01-21 08:10:00|||||||||5
1611216650000|2021-01-21 08:10:50|||||||||1
1611216690000|2021-01-21 08:11:30|||||||||1
1611216700000|2021-01-21 08:11:40|||||||||4
1611216710000|2021-01-21 08:11:50|||||||||5
1611216720000|2021-01-21 08:12:00|||||||||3
1611216730000|2021-01-21 08:12:10|||||||||3
1611216770000|2021-01-21 08:12:50|||||||||2
1611216820000|2021-01-21 08:13:40|||||||||2
1611216830000|2021-01-21 08:13:50|||||||||3
1611216840000|2021-01-21 08:14:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|211
1611216850000|2021-01-21 08:14:10|||||||||2
1611216880000|2021-01-21 08:14:40|||||||||21
1611216890000|2021-01-21 08:14:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|84
1611216900000|2021-01-21 08:15:00|||||||||10
1611216990000|2021-01-21 08:16:30|||||||||1
1611217050000|2021-01-21 08:17:30|||||||||10
1611217060000|2021-01-21 08:17:40|||||||||27
1611217080000|2021-01-21 08:18:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|16
1611217120000|2021-01-21 08:18:40|||||||||1
1611217130000|2021-01-21 08:18:50|||||||||2
1611217150000|2021-01-21 08:19:10|||||||||101
1611217160000|2021-01-21 08:19:20|||||||||11
1611217180000|2021-01-21 08:19:40|||||||||4
1611217200000|2021-01-21 08:20:00|||||||||1
1611217260000|2021-01-21 08:21:00|||||||||1
1611217270000|2021-01-21 08:21:10|||||||||4
1611217310000|2021-01-21 08:21:50|||||||||9
1611217370000|2021-01-21 08:22:50|||||||||1
1611217380000|2021-01-21 08:23:00|||||||||2
1611217390000|2021-01-21 08:23:10|||||||||1
1611217410000|2021-01-21 08:23:30|||||||||5
1611217420000|2021-01-21 08:23:40|||||||||1
1611217490000|2021-01-21 08:24:50|||||||||2
1611217510000|2021-01-21 08:25:10|||||||||1
1611217520000|2021-01-21 08:25:20|||||||||27
1611217530000|2021-01-21 08:25:30|||||||||2
1611217540000|2021-01-21 08:25:40|||||||||1
1611217550000|2021-01-21 08:25:50|||||||||1
1611217560000|2021-01-21 08:26:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|493
1611217570000|2021-01-21 08:26:10|||||||||3
1611217580000|2021-01-21 08:26:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|202
1611217670000|2021-01-21 08:27:50|||||||||175
1611217680000|2021-01-21 08:28:00|||||||||1
1611217700000|2021-01-21 08:28:20|||||||||1
1611217790000|2021-01-21 08:29:50|||||||||1
1611217820000|2021-01-21 08:30:20|||||||||39
1611217840000|2021-01-21 08:30:40|||||||||1
1611217860000|2021-01-21 08:31:00|||||||||25
1611217870000|2021-01-21 08:31:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|220
1611217910000|2021-01-21 08:31:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|104
1611217920000|2021-01-21 08:32:00|12579.9|12577.9|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|461
1611217930000|2021-01-21 08:32:10|12579.9|12577.9|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|408
1611217960000|2021-01-21 08:32:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1430
1611217980000|2021-01-21 08:33:00|||||||||32
1611218030000|2021-01-21 08:33:50|||||||||1
1611218070000|2021-01-21 08:34:30|||||||||39
1611218090000|2021-01-21 08:34:50|||||||||2
1611218120000|2021-01-21 08:35:20|||||||||1
1611218140000|2021-01-21 08:35:40|||||||||1
1611218150000|2021-01-21 08:35:50|||||||||1
1611218170000|2021-01-21 08:36:10|||||||||17
1611218200000|2021-01-21 08:36:40|||||||||47
1611218210000|2021-01-21 08:36:50|||||||||1
1611218220000|2021-01-21 08:37:00|||||||||105
1611218240000|2021-01-21 08:37:20|||||||||55
1611218260000|2021-01-21 08:37:40|||||||||28
1611218270000|2021-01-21 08:37:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|120
1611218280000|2021-01-21 08:38:00|||||||||38
1611218330000|2021-01-21 08:38:50|||||||||4
1611218400000|2021-01-21 08:40:00|||||||||1
1611218450000|2021-01-21 08:40:50|||||||||14
1611218510000|2021-01-21 08:41:50|||||||||2
1611218540000|2021-01-21 08:42:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|49
1611218590000|2021-01-21 08:43:10|||||||||10
1611218600000|2021-01-21 08:43:20|||||||||2
1611218610000|2021-01-21 08:43:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|1317
1611218620000|2021-01-21 08:43:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|164
1611218640000|2021-01-21 08:44:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|173
1611218680000|2021-01-21 08:44:40|||||||||1
1611218690000|2021-01-21 08:44:50|||||||||2
1611218700000|2021-01-21 08:45:00|||||||||50
1611218720000|2021-01-21 08:45:20|||||||||95
1611218730000|2021-01-21 08:45:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|499
1611218740000|2021-01-21 08:45:40|||||||||5
1611218750000|2021-01-21 08:45:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|15
1611218760000|2021-01-21 08:46:00|||||||||2
1611218770000|2021-01-21 08:46:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|316
1611218780000|2021-01-21 08:46:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|216
1611218820000|2021-01-21 08:47:00|||||||||2
1611218830000|2021-01-21 08:47:10|||||||||1
1611218850000|2021-01-21 08:47:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|284
1611218870000|2021-01-21 08:47:50|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|124
1611218880000|2021-01-21 08:48:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.9|12577.9|201
1611218890000|2021-01-21 08:48:10|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|59
1611218900000|2021-01-21 08:48:20|12579.5|12577.5|12579.9|12577.9|12579.9|12577.9|12579.5|12577.5|13
1611218910000|2021-01-21 08:48:30|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|8
1611218920000|2021-01-21 08:48:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|3
1611218940000|2021-01-21 08:49:00|||||||||2
1611218970000|2021-01-21 08:49:30|||||||||1
1611219010000|2021-01-21 08:50:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|357
1611219030000|2021-01-21 08:50:30|||||||||1
1611219060000|2021-01-21 08:51:00|||||||||3
1611219110000|2021-01-21 08:51:50|||||||||2
1611219120000|2021-01-21 08:52:00|||||||||5
1611219170000|2021-01-21 08:52:50|||||||||1
1611219180000|2021-01-21 08:53:00|||||||||36
1611219230000|2021-01-21 08:53:50|||||||||1
1611219250000|2021-01-21 08:54:10|||||||||1
1611219290000|2021-01-21 08:54:50|||||||||2
1611219350000|2021-01-21 08:55:50|||||||||2
1611219390000|2021-01-21 08:56:30|||||||||1
1611219410000|2021-01-21 08:56:50|||||||||1
1611219470000|2021-01-21 08:57:50|||||||||2
1611219480000|2021-01-21 08:58:00|||||||||213
1611219530000|2021-01-21 08:58:50|||||||||3
1611219570000|2021-01-21 08:59:30|||||||||1
1611219590000|2021-01-21 08:59:50|||||||||2
1611219630000|2021-01-21 09:00:30|||||||||86
1611219650000|2021-01-21 09:00:50|||||||||3
1611219660000|2021-01-21 09:01:00|||||||||313
1611219670000|2021-01-21 09:01:10|||||||||1
1611219710000|2021-01-21 09:01:50|12578|12576|12578|12576|12578|12576|12578|12576|748
1611219720000|2021-01-21 09:02:00|||||||||14
1611219750000|2021-01-21 09:02:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|42
1611219760000|2021-01-21 09:02:40|||||||||307
1611219770000|2021-01-21 09:02:50|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|49
1611219810000|2021-01-21 09:03:30|||||||||1
1611219830000|2021-01-21 09:03:50|||||||||3
1611219890000|2021-01-21 09:04:50|||||||||1
1611219900000|2021-01-21 09:05:00|||||||||2
1611219950000|2021-01-21 09:05:50|||||||||2
1611220010000|2021-01-21 09:06:50|||||||||1
1611220030000|2021-01-21 09:07:10|12578|12576|12578|12576|12578|12576|12578|12576|244
1611220080000|2021-01-21 09:08:00|||||||||9
1611220090000|2021-01-21 09:08:10|||||||||1
1611220100000|2021-01-21 09:08:20|||||||||1
1611220190000|2021-01-21 09:09:50|||||||||3
1611220240000|2021-01-21 09:10:40|||||||||1
1611220250000|2021-01-21 09:10:50|||||||||2
1611220280000|2021-01-21 09:11:20|||||||||1
1611220290000|2021-01-21 09:11:30|||||||||1
1611220310000|2021-01-21 09:11:50|||||||||2
1611220350000|2021-01-21 09:12:30|||||||||17
1611220370000|2021-01-21 09:12:50|||||||||2
1611220380000|2021-01-21 09:13:00|||||||||52
1611220410000|2021-01-21 09:13:30|||||||||1035
1611220430000|2021-01-21 09:13:50|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|162
1611220440000|2021-01-21 09:14:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|339
1611220450000|2021-01-21 09:14:10|12578|12576|12578|12576|12578|12576|12578|12576|71
1611220470000|2021-01-21 09:14:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|44
1611220480000|2021-01-21 09:14:40|12578|12576|12578|12576|12578|12576|12578|12576|826
1611220500000|2021-01-21 09:15:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|627
1611220510000|2021-01-21 09:15:10|||||||||42
1611220520000|2021-01-21 09:15:20|||||||||2
1611220530000|2021-01-21 09:15:30|||||||||2
1611220540000|2021-01-21 09:15:40|||||||||6
1611220550000|2021-01-21 09:15:50|||||||||2
1611220560000|2021-01-21 09:16:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|185
1611220570000|2021-01-21 09:16:10|||||||||4
1611220590000|2021-01-21 09:16:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|15
1611220600000|2021-01-21 09:16:40|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|207
1611220620000|2021-01-21 09:17:00|12578|12576|12578|12576|12578|12576|12578|12576|367
1611220630000|2021-01-21 09:17:10|||||||||2
1611220660000|2021-01-21 09:17:40|||||||||3
1611220680000|2021-01-21 09:18:00|||||||||4
1611220690000|2021-01-21 09:18:10|||||||||8
1611220700000|2021-01-21 09:18:20|||||||||3
1611220710000|2021-01-21 09:18:30|||||||||2
1611220720000|2021-01-21 09:18:40|||||||||3
1611220730000|2021-01-21 09:18:50|||||||||1
1611220740000|2021-01-21 09:19:00|||||||||5
1611220750000|2021-01-21 09:19:10|||||||||3
1611220760000|2021-01-21 09:19:20|||||||||1
1611220770000|2021-01-21 09:19:30|||||||||18
1611220780000|2021-01-21 09:19:40|||||||||2
1611220800000|2021-01-21 09:20:00|||||||||1
1611220810000|2021-01-21 09:20:10|||||||||23
1611220840000|2021-01-21 09:20:40|||||||||2
1611220850000|2021-01-21 09:20:50|||||||||4
1611220860000|2021-01-21 09:21:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|32
1611220910000|2021-01-21 09:21:50|||||||||3
1611220940000|2021-01-21 09:22:20|||||||||61
1611220970000|2021-01-21 09:22:50|||||||||2
1611221030000|2021-01-21 09:23:50|||||||||21
1611221080000|2021-01-21 09:24:40|||||||||1
1611221090000|2021-01-21 09:24:50|||||||||1
1611221140000|2021-01-21 09:25:40|||||||||3
1611221150000|2021-01-21 09:25:50|||||||||2
1611221170000|2021-01-21 09:26:10|||||||||64
1611221190000|2021-01-21 09:26:30|||||||||1
1611221200000|2021-01-21 09:26:40|||||||||4
1611221220000|2021-01-21 09:27:00|||||||||4
1611221260000|2021-01-21 09:27:40|||||||||2
1611221270000|2021-01-21 09:27:50|||||||||7
1611221300000|2021-01-21 09:28:20|||||||||1
1611221310000|2021-01-21 09:28:30|||||||||1
1611221330000|2021-01-21 09:28:50|||||||||313
1611221340000|2021-01-21 09:29:00|||||||||286
1611221370000|2021-01-21 09:29:30|||||||||3
1611221380000|2021-01-21 09:29:40|||||||||3
1611221390000|2021-01-21 09:29:50|||||||||72
1611221410000|2021-01-21 09:30:10|||||||||101
1611221450000|2021-01-21 09:30:50|||||||||1
1611221460000|2021-01-21 09:31:00|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|225
1611221470000|2021-01-21 09:31:10|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|91
1611221500000|2021-01-21 09:31:40|||||||||31
1611221510000|2021-01-21 09:31:50|||||||||2
1611221520000|2021-01-21 09:32:00|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|27
1611221530000|2021-01-21 09:32:10|12578|12576|12578|12576|12578.7|12576.7|12578|12576|74
1611221540000|2021-01-21 09:32:20|||||||||4
1611221550000|2021-01-21 09:32:30|||||||||2
1611221580000|2021-01-21 09:33:00|12578.3|12576.3|12578.7|12576.7|12578.7|12576.7|12578.3|12576.3|192
1611221590000|2021-01-21 09:33:10|12578|12576|12578|12576|12578.7|12576.7|12578|12576|38
1611221600000|2021-01-21 09:33:20|||||||||2
1611221610000|2021-01-21 09:33:30|||||||||58
1611221640000|2021-01-21 09:34:00|||||||||29
1611221650000|2021-01-21 09:34:10|||||||||1
1611221670000|2021-01-21 09:34:30|||||||||1
1611221690000|2021-01-21 09:34:50|||||||||2
1611221710000|2021-01-21 09:35:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|198
1611221740000|2021-01-21 09:35:40|12578|12576|12578|12576|12578|12576|12578|12576|154
1611221750000|2021-01-21 09:35:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|63
1611221760000|2021-01-21 09:36:00|||||||||13
1611221790000|2021-01-21 09:36:30|||||||||1
1611221810000|2021-01-21 09:36:50|||||||||1
1611221840000|2021-01-21 09:37:20|||||||||1
1611221850000|2021-01-21 09:37:30|12578|12576|12578|12576|12578|12576|12578|12576|79
1611221860000|2021-01-21 09:37:40|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|30
1611221870000|2021-01-21 09:37:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|138
1611221880000|2021-01-21 09:38:00|||||||||88
1611221900000|2021-01-21 09:38:20|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|123
1611221930000|2021-01-21 09:38:50|||||||||2
1611221940000|2021-01-21 09:39:00|||||||||1
1611221980000|2021-01-21 09:39:40|||||||||33
1611222050000|2021-01-21 09:40:50|||||||||1
1611222070000|2021-01-21 09:41:10|||||||||1
1611222110000|2021-01-21 09:41:50|||||||||1
1611222140000|2021-01-21 09:42:20|||||||||4
1611222170000|2021-01-21 09:42:50|||||||||1
1611222210000|2021-01-21 09:43:30|||||||||1
1611222230000|2021-01-21 09:43:50|||||||||1
1611222300000|2021-01-21 09:45:00|||||||||1
1611222350000|2021-01-21 09:45:50|||||||||1
1611222380000|2021-01-21 09:46:20|||||||||1
1611222410000|2021-01-21 09:46:50|||||||||92
1611222430000|2021-01-21 09:47:10|||||||||1
1611222440000|2021-01-21 09:47:20|||||||||3
1611222450000|2021-01-21 09:47:30|||||||||5
1611222500000|2021-01-21 09:48:20|||||||||1
1611222510000|2021-01-21 09:48:30|||||||||1
1611222540000|2021-01-21 09:49:00|||||||||21
1611222550000|2021-01-21 09:49:10|||||||||1
1611222570000|2021-01-21 09:49:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|90
1611222580000|2021-01-21 09:49:40|||||||||136
1611222610000|2021-01-21 09:50:10|||||||||16
1611222640000|2021-01-21 09:50:40|||||||||1
1611222660000|2021-01-21 09:51:00|||||||||2
1611222670000|2021-01-21 09:51:10|||||||||2
1611222780000|2021-01-21 09:53:00|||||||||1
1611222810000|2021-01-21 09:53:30|||||||||1
1611222830000|2021-01-21 09:53:50|||||||||9
1611222850000|2021-01-21 09:54:10|12578|12576|12578|12576|12578.7|12576.7|12578|12576|286
1611222860000|2021-01-21 09:54:20|||||||||1
1611222870000|2021-01-21 09:54:30|||||||||1
1611222900000|2021-01-21 09:55:00|||||||||2
1611222910000|2021-01-21 09:55:10|||||||||3
1611222920000|2021-01-21 09:55:20|||||||||1
1611222970000|2021-01-21 09:56:10|||||||||4
1611222980000|2021-01-21 09:56:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|225
1611223010000|2021-01-21 09:56:50|||||||||1
1611223030000|2021-01-21 09:57:10|||||||||1
1611223060000|2021-01-21 09:57:40|||||||||1
1611223070000|2021-01-21 09:57:50|||||||||1
1611223080000|2021-01-21 09:58:00|||||||||2
1611223160000|2021-01-21 09:59:20|||||||||189
1611223200000|2021-01-21 10:00:00|||||||||2
1611223290000|2021-01-21 10:01:30|12578|12576|12578|12576|12578|12576|12578|12576|18
1611223300000|2021-01-21 10:01:40|||||||||5
1611223320000|2021-01-21 10:02:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|258
1611223330000|2021-01-21 10:02:10|12578|12576|12578|12576|12578|12576|12578|12576|6
1611223340000|2021-01-21 10:02:20|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|79
1611223350000|2021-01-21 10:02:30|||||||||2
1611223370000|2021-01-21 10:02:50|||||||||2
1611223380000|2021-01-21 10:03:00|||||||||2
1611223440000|2021-01-21 10:04:00|||||||||7
1611223480000|2021-01-21 10:04:40|||||||||1
1611223500000|2021-01-21 10:05:00|||||||||25
1611223550000|2021-01-21 10:05:50|||||||||1
1611223560000|2021-01-21 10:06:00|||||||||3
1611223570000|2021-01-21 10:06:10|||||||||1
1611223580000|2021-01-21 10:06:20|||||||||6
1611223590000|2021-01-21 10:06:30|||||||||86
1611223600000|2021-01-21 10:06:40|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|122
1611223620000|2021-01-21 10:07:00|||||||||15
1611223630000|2021-01-21 10:07:10|||||||||87
1611223640000|2021-01-21 10:07:20|||||||||63
1611223660000|2021-01-21 10:07:40|||||||||1
1611223770000|2021-01-21 10:09:30|||||||||1
1611223790000|2021-01-21 10:09:50|||||||||10
1611223800000|2021-01-21 10:10:00|||||||||5
1611223810000|2021-01-21 10:10:10|||||||||14
1611223840000|2021-01-21 10:10:40|||||||||9
1611223860000|2021-01-21 10:11:00|||||||||9
1611223880000|2021-01-21 10:11:20|||||||||25
1611223910000|2021-01-21 10:11:50|||||||||5
1611223920000|2021-01-21 10:12:00|||||||||9
1611223950000|2021-01-21 10:12:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|50
1611223960000|2021-01-21 10:12:40|12578|12576|12578|12576|12578|12576|12578|12576|63
1611223980000|2021-01-21 10:13:00|||||||||1
1611224030000|2021-01-21 10:13:50|||||||||1
1611224050000|2021-01-21 10:14:10|||||||||1
1611224140000|2021-01-21 10:15:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|833
1611224150000|2021-01-21 10:15:50|12577.6|12575.6|12578|12576|12578|12576|12577.2|12575.2|120
1611224160000|2021-01-21 10:16:00|||||||||154
1611224180000|2021-01-21 10:16:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|155
1611224190000|2021-01-21 10:16:30|||||||||21
1611224200000|2021-01-21 10:16:40|||||||||21
1611224220000|2021-01-21 10:17:00|||||||||2
1611224230000|2021-01-21 10:17:10|||||||||3
1611224240000|2021-01-21 10:17:20|||||||||5
1611224250000|2021-01-21 10:17:30|||||||||2
1611224260000|2021-01-21 10:17:40|||||||||58
1611224270000|2021-01-21 10:17:50|||||||||54
1611224280000|2021-01-21 10:18:00|||||||||4
1611224290000|2021-01-21 10:18:10|||||||||1
1611224300000|2021-01-21 10:18:20|||||||||96
1611224330000|2021-01-21 10:18:50|||||||||1
1611224340000|2021-01-21 10:19:00|||||||||2
1611224350000|2021-01-21 10:19:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|39
1611224370000|2021-01-21 10:19:30|||||||||1
1611224440000|2021-01-21 10:20:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|562
1611224470000|2021-01-21 10:21:10|||||||||1
1611224510000|2021-01-21 10:21:50|||||||||1
1611224550000|2021-01-21 10:22:30|||||||||2
1611224570000|2021-01-21 10:22:50|||||||||1
1611224590000|2021-01-21 10:23:10|||||||||2
1611224600000|2021-01-21 10:23:20|12578|12576|12578|12576|12578|12576|12578|12576|22
1611224610000|2021-01-21 10:23:30|||||||||1
1611224640000|2021-01-21 10:24:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|67
1611224690000|2021-01-21 10:24:50|||||||||51
1611224700000|2021-01-21 10:25:00|||||||||3
1611224730000|2021-01-21 10:25:30|||||||||3
1611224750000|2021-01-21 10:25:50|||||||||2
1611224810000|2021-01-21 10:26:50|||||||||1
1611224870000|2021-01-21 10:27:50|||||||||1
1611224890000|2021-01-21 10:28:10|||||||||1
1611224930000|2021-01-21 10:28:50|||||||||1
1611224990000|2021-01-21 10:29:50|||||||||1
1611225040000|2021-01-21 10:30:40|||||||||1
1611225050000|2021-01-21 10:30:50|||||||||1
1611225110000|2021-01-21 10:31:50|||||||||2
1611225130000|2021-01-21 10:32:10|||||||||2
1611225180000|2021-01-21 10:33:00|||||||||4
1611225220000|2021-01-21 10:33:40|||||||||2
1611225230000|2021-01-21 10:33:50|12578|12576|12578|12576|12578|12576|12578|12576|474
1611225290000|2021-01-21 10:34:50|||||||||501
1611225310000|2021-01-21 10:35:10|12577.6|12575.6|12577.2|12575.2|12577.6|12575.6|12577.2|12575.2|969
1611225320000|2021-01-21 10:35:20|||||||||1
1611225330000|2021-01-21 10:35:30|||||||||3
1611225350000|2021-01-21 10:35:50|12578|12576|12578|12576|12578|12576|12578|12576|158
1611225360000|2021-01-21 10:36:00|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|738
1611225370000|2021-01-21 10:36:10|||||||||86
1611225380000|2021-01-21 10:36:20|||||||||8
1611225390000|2021-01-21 10:36:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|254
1611225420000|2021-01-21 10:37:00|12578|12576|12578|12576|12578|12576|12577.6|12575.6|127
1611225460000|2021-01-21 10:37:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|37
1611225470000|2021-01-21 10:37:50|||||||||12
1611225480000|2021-01-21 10:38:00|12578|12576|12578|12576|12578|12576|12577.2|12575.2|263
1611225500000|2021-01-21 10:38:20|||||||||2
1611225510000|2021-01-21 10:38:30|||||||||2
1611225530000|2021-01-21 10:38:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|223
1611225540000|2021-01-21 10:39:00|12578|12576|12578|12576|12578|12576|12578|12576|355
1611225600000|2021-01-21 10:40:00|||||||||1
1611225620000|2021-01-21 10:40:20|||||||||48
1611225710000|2021-01-21 10:41:50|||||||||1
1611225740000|2021-01-21 10:42:20|||||||||1
1611225850000|2021-01-21 10:44:10|||||||||4
1611225880000|2021-01-21 10:44:40|||||||||1
1611225920000|2021-01-21 10:45:20|||||||||115
1611225960000|2021-01-21 10:46:00|||||||||3
1611225990000|2021-01-21 10:46:30|||||||||1
1611226010000|2021-01-21 10:46:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|66
1611226020000|2021-01-21 10:47:00|||||||||1
1611226040000|2021-01-21 10:47:20|||||||||1
1611226070000|2021-01-21 10:47:50|||||||||2
1611226130000|2021-01-21 10:48:50|||||||||1
1611226160000|2021-01-21 10:49:20|||||||||14
1611226170000|2021-01-21 10:49:30|||||||||1
1611226190000|2021-01-21 10:49:50|||||||||1
1611226250000|2021-01-21 10:50:50|||||||||1
1611226270000|2021-01-21 10:51:10|||||||||1
1611226310000|2021-01-21 10:51:50|||||||||2
1611226330000|2021-01-21 10:52:10|||||||||5
1611226370000|2021-01-21 10:52:50|||||||||1
1611226430000|2021-01-21 10:53:50|||||||||1
1611226450000|2021-01-21 10:54:10|||||||||1
1611226490000|2021-01-21 10:54:50|||||||||1
1611226540000|2021-01-21 10:55:40|||||||||3
1611226550000|2021-01-21 10:55:50|||||||||1
1611226560000|2021-01-21 10:56:00|||||||||300
1611226590000|2021-01-21 10:56:30|||||||||2
1611226610000|2021-01-21 10:56:50|||||||||1
1611226620000|2021-01-21 10:57:00|||||||||203
1611226670000|2021-01-21 10:57:50|||||||||2
1611226730000|2021-01-21 10:58:50|||||||||2
1611226760000|2021-01-21 10:59:20|||||||||4
1611226790000|2021-01-21 10:59:50|12578|12576|12578|12576|12578|12576|12578|12576|315
1611226800000|2021-01-21 11:00:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|134
1611226850000|2021-01-21 11:00:50|||||||||1
1611226870000|2021-01-21 11:01:10|||||||||1
1611226910000|2021-01-21 11:01:50|||||||||8
1611226920000|2021-01-21 11:02:00|||||||||2
1611226930000|2021-01-21 11:02:10|||||||||1
1611226950000|2021-01-21 11:02:30|||||||||8
1611226960000|2021-01-21 11:02:40|||||||||2
1611226970000|2021-01-21 11:02:50|||||||||6
1611226980000|2021-01-21 11:03:00|||||||||100
1611226990000|2021-01-21 11:03:10|||||||||1
1611227010000|2021-01-21 11:03:30|||||||||1
1611227020000|2021-01-21 11:03:40|||||||||15
1611227040000|2021-01-21 11:04:00|12578|12576|12578|12576|12578|12576|12578|12576|61
1611227080000|2021-01-21 11:04:40|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|43
1611227090000|2021-01-21 11:04:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|11
1611227100000|2021-01-21 11:05:00|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|270
1611227110000|2021-01-21 11:05:10|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|120
1611227120000|2021-01-21 11:05:20|||||||||15
1611227140000|2021-01-21 11:05:40|||||||||2
1611227150000|2021-01-21 11:05:50|||||||||1
1611227170000|2021-01-21 11:06:10|||||||||85
1611227210000|2021-01-21 11:06:50|||||||||5
1611227220000|2021-01-21 11:07:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|178
1611227290000|2021-01-21 11:08:10|||||||||62
1611227340000|2021-01-21 11:09:00|||||||||1
1611227400000|2021-01-21 11:10:00|||||||||8
1611227430000|2021-01-21 11:10:30|||||||||1
1611227440000|2021-01-21 11:10:40|||||||||4
1611227450000|2021-01-21 11:10:50|||||||||7
1611227460000|2021-01-21 11:11:00|||||||||2
1611227490000|2021-01-21 11:11:30|||||||||27
1611227510000|2021-01-21 11:11:50|||||||||1
1611227520000|2021-01-21 11:12:00|||||||||3
1611227580000|2021-01-21 11:13:00|||||||||1
1611227590000|2021-01-21 11:13:10|||||||||4
1611227640000|2021-01-21 11:14:00|||||||||3
1611227670000|2021-01-21 11:14:30|||||||||1
1611227680000|2021-01-21 11:14:40|||||||||1
1611227710000|2021-01-21 11:15:10|||||||||1
1611227720000|2021-01-21 11:15:20|||||||||4
1611227760000|2021-01-21 11:16:00|||||||||1
1611227790000|2021-01-21 11:16:30|||||||||2
1611227810000|2021-01-21 11:16:50|||||||||2
1611227820000|2021-01-21 11:17:00|||||||||1
1611227840000|2021-01-21 11:17:20|||||||||1
1611227860000|2021-01-21 11:17:40|||||||||1
1611227880000|2021-01-21 11:18:00|||||||||5
1611227910000|2021-01-21 11:18:30|||||||||6
1611227920000|2021-01-21 11:18:40|||||||||2
1611227930000|2021-01-21 11:18:50|||||||||1
1611227940000|2021-01-21 11:19:00|||||||||3
1611228000000|2021-01-21 11:20:00|||||||||1
1611228090000|2021-01-21 11:21:30|||||||||1
1611228130000|2021-01-21 11:22:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|181
1611228140000|2021-01-21 11:22:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|110
1611228270000|2021-01-21 11:24:30|||||||||3
1611228280000|2021-01-21 11:24:40|||||||||1
1611228310000|2021-01-21 11:25:10|||||||||13
1611228370000|2021-01-21 11:26:10|||||||||1
1611228400000|2021-01-21 11:26:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|7
1611228410000|2021-01-21 11:26:50|||||||||1
1611228420000|2021-01-21 11:27:00|||||||||1
1611228480000|2021-01-21 11:28:00|||||||||2
1611228490000|2021-01-21 11:28:10|||||||||1
1611228530000|2021-01-21 11:28:50|||||||||1
1611228540000|2021-01-21 11:29:00|||||||||2
1611228550000|2021-01-21 11:29:10|||||||||7
1611228560000|2021-01-21 11:29:20|||||||||1
1611228570000|2021-01-21 11:29:30|||||||||10
1611228600000|2021-01-21 11:30:00|||||||||20
1611228610000|2021-01-21 11:30:10|12578|12576|12578|12576|12578|12576|12578|12576|481
1611228650000|2021-01-21 11:30:50|||||||||1
1611228660000|2021-01-21 11:31:00|||||||||1
1611228670000|2021-01-21 11:31:10|||||||||1
1611228710000|2021-01-21 11:31:50|||||||||1
1611228750000|2021-01-21 11:32:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|53
1611228760000|2021-01-21 11:32:40|||||||||121
1611228770000|2021-01-21 11:32:50|12578|12576|12578|12576|12578|12576|12578|12576|146
1611228780000|2021-01-21 11:33:00|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|379
1611228790000|2021-01-21 11:33:10|||||||||1
1611228800000|2021-01-21 11:33:20|||||||||4
1611228810000|2021-01-21 11:33:30|||||||||2
1611228850000|2021-01-21 11:34:10|||||||||1
1611228990000|2021-01-21 11:36:30|12578|12576|12578|12576|12578|12576|12578|12576|49
1611229110000|2021-01-21 11:38:30|||||||||113
1611229130000|2021-01-21 11:38:50|||||||||1
1611229270000|2021-01-21 11:41:10|||||||||1
1611229380000|2021-01-21 11:43:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|946
1611229410000|2021-01-21 11:43:30|||||||||1
1611229500000|2021-01-21 11:45:00|||||||||2
1611229530000|2021-01-21 11:45:30|||||||||1
1611229550000|2021-01-21 11:45:50|||||||||1
1611229560000|2021-01-21 11:46:00|||||||||9
1611229620000|2021-01-21 11:47:00|||||||||1
1611229630000|2021-01-21 11:47:10|||||||||1
1611229690000|2021-01-21 11:48:10|||||||||1
1611229840000|2021-01-21 11:50:40|||||||||1
1611229890000|2021-01-21 11:51:30|12578|12576|12578|12576|12578|12576|12578|12576|835
1611229930000|2021-01-21 11:52:10|||||||||2
1611229970000|2021-01-21 11:52:50|||||||||1
1611229980000|2021-01-21 11:53:00|||||||||3
1611229990000|2021-01-21 11:53:10|||||||||1
1611230120000|2021-01-21 11:55:20|||||||||1
1611230160000|2021-01-21 11:56:00|||||||||5
1611230170000|2021-01-21 11:56:10|||||||||3
1611230180000|2021-01-21 11:56:20|||||||||3
1611230190000|2021-01-21 11:56:30|||||||||2
1611230200000|2021-01-21 11:56:40|||||||||35
1611230210000|2021-01-21 11:56:50|||||||||2
1611230220000|2021-01-21 11:57:00|||||||||2
1611230230000|2021-01-21 11:57:10|||||||||4
1611230240000|2021-01-21 11:57:20|||||||||3
1611230250000|2021-01-21 11:57:30|||||||||2
1611230260000|2021-01-21 11:57:40|||||||||26
1611230400000|2021-01-21 12:00:00|||||||||2
1611230440000|2021-01-21 12:00:40|||||||||47
1611230460000|2021-01-21 12:01:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|21
1611230520000|2021-01-21 12:02:00|||||||||1
1611230540000|2021-01-21 12:02:20|||||||||1
1611230640000|2021-01-21 12:04:00|||||||||15
1611230650000|2021-01-21 12:04:10|||||||||16
1611230680000|2021-01-21 12:04:40|||||||||5
1611230690000|2021-01-21 12:04:50|||||||||8
1611230710000|2021-01-21 12:05:10|||||||||6
1611230720000|2021-01-21 12:05:20|||||||||5
1611230740000|2021-01-21 12:05:40|||||||||6
1611230750000|2021-01-21 12:05:50|||||||||5
1611230760000|2021-01-21 12:06:00|||||||||179
1611230770000|2021-01-21 12:06:10|||||||||4
1611230790000|2021-01-21 12:06:30|||||||||5
1611230800000|2021-01-21 12:06:40|||||||||6
1611230820000|2021-01-21 12:07:00|||||||||5
1611230830000|2021-01-21 12:07:10|||||||||5
1611230850000|2021-01-21 12:07:30|||||||||4
1611230860000|2021-01-21 12:07:40|||||||||3
1611230880000|2021-01-21 12:08:00|||||||||2
1611230960000|2021-01-21 12:09:20|||||||||1
1611230990000|2021-01-21 12:09:50|||||||||1
1611231050000|2021-01-21 12:10:50|||||||||22
1611231060000|2021-01-21 12:11:00|||||||||1
1611231090000|2021-01-21 12:11:30|||||||||2
1611231110000|2021-01-21 12:11:50|||||||||1
1611231140000|2021-01-21 12:12:20|||||||||20
1611231160000|2021-01-21 12:12:40|||||||||3
1611231170000|2021-01-21 12:12:50|||||||||2
1611231220000|2021-01-21 12:13:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|783
1611231230000|2021-01-21 12:13:50|||||||||2
1611231240000|2021-01-21 12:14:00|||||||||28
1611231250000|2021-01-21 12:14:10|||||||||1
1611231270000|2021-01-21 12:14:30|||||||||4
1611231280000|2021-01-21 12:14:40|||||||||2
1611231290000|2021-01-21 12:14:50|||||||||2
1611231390000|2021-01-21 12:16:30|||||||||1
1611231410000|2021-01-21 12:16:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|43
1611231420000|2021-01-21 12:17:00|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|694
1611231460000|2021-01-21 12:17:40|||||||||6
1611231480000|2021-01-21 12:18:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|331
1611231490000|2021-01-21 12:18:10|||||||||15
1611231530000|2021-01-21 12:18:50|||||||||1
1611231560000|2021-01-21 12:19:20|||||||||2
1611231620000|2021-01-21 12:20:20|||||||||23
1611231630000|2021-01-21 12:20:30|||||||||1
1611231640000|2021-01-21 12:20:40|||||||||18
1611231650000|2021-01-21 12:20:50|||||||||26
1611231670000|2021-01-21 12:21:10|||||||||5
1611231730000|2021-01-21 12:22:10|||||||||1
1611231740000|2021-01-21 12:22:20|||||||||6
1611231810000|2021-01-21 12:23:30|||||||||3
1611231850000|2021-01-21 12:24:10|||||||||1
1611231920000|2021-01-21 12:25:20|||||||||1
1611231950000|2021-01-21 12:25:50|||||||||13
1611232020000|2021-01-21 12:27:00|||||||||8
1611232030000|2021-01-21 12:27:10|||||||||16
1611232040000|2021-01-21 12:27:20|||||||||1
1611232060000|2021-01-21 12:27:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|19
1611232080000|2021-01-21 12:28:00|||||||||2
1611232090000|2021-01-21 12:28:10|||||||||2
1611232170000|2021-01-21 12:29:30|||||||||843
1611232180000|2021-01-21 12:29:40|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|340
1611232190000|2021-01-21 12:29:50|||||||||23
1611232200000|2021-01-21 12:30:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|305
1611232210000|2021-01-21 12:30:10|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|97
1611232220000|2021-01-21 12:30:20|12576|12574|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|48
1611232230000|2021-01-21 12:30:30|12576|12574|12576|12574|12576.4|12574.4|12575.6|12573.6|51
1611232240000|2021-01-21 12:30:40|12575.6|12573.6|12576|12574|12576.4|12574.4|12575.6|12573.6|12
1611232250000|2021-01-21 12:30:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|8
1611232260000|2021-01-21 12:31:00|||||||||29
1611232270000|2021-01-21 12:31:10|||||||||5
1611232300000|2021-01-21 12:31:40|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|29
1611232320000|2021-01-21 12:32:00|||||||||3
1611232330000|2021-01-21 12:32:10|||||||||1
1611232380000|2021-01-21 12:33:00|||||||||1
1611232410000|2021-01-21 12:33:30|||||||||73
1611232420000|2021-01-21 12:33:40|||||||||34
1611232430000|2021-01-21 12:33:50|||||||||111
1611232440000|2021-01-21 12:34:00|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|14
1611232470000|2021-01-21 12:34:30|||||||||92
1611232490000|2021-01-21 12:34:50|||||||||3
1611232500000|2021-01-21 12:35:00|||||||||1
1611232510000|2021-01-21 12:35:10|||||||||4
1611232520000|2021-01-21 12:35:20|||||||||1
1611232540000|2021-01-21 12:35:40|||||||||1
1611232560000|2021-01-21 12:36:00|||||||||1
1611232590000|2021-01-21 12:36:30|||||||||1
1611232600000|2021-01-21 12:36:40|||||||||1
1611232610000|2021-01-21 12:36:50|||||||||1
1611232620000|2021-01-21 12:37:00|||||||||8
1611232630000|2021-01-21 12:37:10|||||||||6
1611232640000|2021-01-21 12:37:20|||||||||1
1611232660000|2021-01-21 12:37:40|||||||||3
1611232670000|2021-01-21 12:37:50|||||||||1
1611232680000|2021-01-21 12:38:00|||||||||1
1611232690000|2021-01-21 12:38:10|||||||||2
1611232730000|2021-01-21 12:38:50|||||||||3
1611232740000|2021-01-21 12:39:00|||||||||22
1611232750000|2021-01-21 12:39:10|||||||||1
1611232760000|2021-01-21 12:39:20|||||||||5
1611232770000|2021-01-21 12:39:30|||||||||1
1611232780000|2021-01-21 12:39:40|||||||||3
1611232790000|2021-01-21 12:39:50|||||||||31
1611232800000|2021-01-21 12:40:00|||||||||6
1611232810000|2021-01-21 12:40:10|||||||||38
1611232820000|2021-01-21 12:40:20|||||||||36
1611232830000|2021-01-21 12:40:30|||||||||2
1611232840000|2021-01-21 12:40:40|||||||||116
1611232850000|2021-01-21 12:40:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|401
1611232860000|2021-01-21 12:41:00|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|195
1611232870000|2021-01-21 12:41:10|||||||||31
1611232880000|2021-01-21 12:41:20|||||||||1
1611232890000|2021-01-21 12:41:30|||||||||3
1611232900000|2021-01-21 12:41:40|||||||||15
1611232910000|2021-01-21 12:41:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|78
1611232920000|2021-01-21 12:42:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|139
1611232930000|2021-01-21 12:42:10|||||||||3
1611232940000|2021-01-21 12:42:20|||||||||124
1611232950000|2021-01-21 12:42:30|||||||||45
1611232960000|2021-01-21 12:42:40|||||||||3
1611232980000|2021-01-21 12:43:00|||||||||16
1611232990000|2021-01-21 12:43:10|||||||||3
1611233010000|2021-01-21 12:43:30|||||||||3
1611233030000|2021-01-21 12:43:50|||||||||99
1611233040000|2021-01-21 12:44:00|||||||||35
1611233050000|2021-01-21 12:44:10|||||||||2
1611233070000|2021-01-21 12:44:30|||||||||22
1611233080000|2021-01-21 12:44:40|||||||||2
1611233100000|2021-01-21 12:45:00|||||||||142
1611233110000|2021-01-21 12:45:10|||||||||121
1611233140000|2021-01-21 12:45:40|||||||||24
1611233150000|2021-01-21 12:45:50|||||||||12
1611233160000|2021-01-21 12:46:00|||||||||41
1611233190000|2021-01-21 12:46:30|||||||||3
1611233210000|2021-01-21 12:46:50|||||||||1
1611233220000|2021-01-21 12:47:00|||||||||27
1611233230000|2021-01-21 12:47:10|||||||||4
1611233260000|2021-01-21 12:47:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|8
1611233270000|2021-01-21 12:47:50|||||||||4
1611233280000|2021-01-21 12:48:00|||||||||1
1611233290000|2021-01-21 12:48:10|||||||||25
1611233300000|2021-01-21 12:48:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|76
1611233310000|2021-01-21 12:48:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|242
1611233320000|2021-01-21 12:48:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|91
1611233330000|2021-01-21 12:48:50|||||||||86
1611233340000|2021-01-21 12:49:00|||||||||60
1611233360000|2021-01-21 12:49:20|||||||||52
1611233370000|2021-01-21 12:49:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|59
1611233380000|2021-01-21 12:49:40|||||||||3
1611233390000|2021-01-21 12:49:50|||||||||4
1611233400000|2021-01-21 12:50:00|||||||||2
1611233410000|2021-01-21 12:50:10|||||||||2
1611233420000|2021-01-21 12:50:20|||||||||4
1611233430000|2021-01-21 12:50:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|693
1611233440000|2021-01-21 12:50:40|||||||||6
1611233450000|2021-01-21 12:50:50|||||||||1
1611233460000|2021-01-21 12:51:00|||||||||22
1611233470000|2021-01-21 12:51:10|||||||||105
1611233480000|2021-01-21 12:51:20|||||||||64
1611233490000|2021-01-21 12:51:30|||||||||49
1611233500000|2021-01-21 12:51:40|||||||||8
1611233510000|2021-01-21 12:51:50|||||||||1
1611233530000|2021-01-21 12:52:10|||||||||112
1611233540000|2021-01-21 12:52:20|||||||||4
1611233550000|2021-01-21 12:52:30|||||||||82
1611233560000|2021-01-21 12:52:40|||||||||42
1611233570000|2021-01-21 12:52:50|||||||||32
1611233580000|2021-01-21 12:53:00|||||||||28
1611233590000|2021-01-21 12:53:10|||||||||56
1611233610000|2021-01-21 12:53:30|||||||||16
1611233620000|2021-01-21 12:53:40|||||||||16
1611233650000|2021-01-21 12:54:10|||||||||1
1611233660000|2021-01-21 12:54:20|||||||||76
1611233670000|2021-01-21 12:54:30|||||||||110
1611233680000|2021-01-21 12:54:40|||||||||103
1611233690000|2021-01-21 12:54:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|142
1611233700000|2021-01-21 12:55:00|||||||||3
1611233710000|2021-01-21 12:55:10|||||||||3
1611233720000|2021-01-21 12:55:20|||||||||1
1611233740000|2021-01-21 12:55:40|||||||||223
1611233750000|2021-01-21 12:55:50|||||||||635
1611233760000|2021-01-21 12:56:00|||||||||2
1611233770000|2021-01-21 12:56:10|||||||||2
1611233790000|2021-01-21 12:56:30|||||||||5
1611233800000|2021-01-21 12:56:40|||||||||1
1611233810000|2021-01-21 12:56:50|||||||||2
1611233820000|2021-01-21 12:57:00|12576|12574|12576.4|12574.4|12576.4|12574.4|12576|12574|277
1611233830000|2021-01-21 12:57:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|90
1611233840000|2021-01-21 12:57:20|||||||||17
1611233850000|2021-01-21 12:57:30|||||||||19
1611233860000|2021-01-21 12:57:40|||||||||4
1611233880000|2021-01-21 12:58:00|||||||||4
1611233910000|2021-01-21 12:58:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|85
1611233920000|2021-01-21 12:58:40|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|237
1611233940000|2021-01-21 12:59:00|||||||||2
1611233960000|2021-01-21 12:59:20|||||||||9
1611234000000|2021-01-21 13:00:00|||||||||269
1611234010000|2021-01-21 13:00:10|||||||||1
1611234060000|2021-01-21 13:01:00|||||||||94
1611234070000|2021-01-21 13:01:10|||||||||35
1611234080000|2021-01-21 13:01:20|||||||||12
1611234100000|2021-01-21 13:01:40|||||||||28
1611234120000|2021-01-21 13:02:00|||||||||116
1611234130000|2021-01-21 13:02:10|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|190
1611234150000|2021-01-21 13:02:30|||||||||16
1611234190000|2021-01-21 13:03:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|866
1611234200000|2021-01-21 13:03:20|||||||||52
1611234210000|2021-01-21 13:03:30|||||||||23
1611234240000|2021-01-21 13:04:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|188
1611234260000|2021-01-21 13:04:20|||||||||1
1611234290000|2021-01-21 13:04:50|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|832
1611234300000|2021-01-21 13:05:00|||||||||1
1611234330000|2021-01-21 13:05:30|||||||||133
1611234340000|2021-01-21 13:05:40|12574|12572|12574|12572|12574|12572|12574|12572|736
1611234350000|2021-01-21 13:05:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|688
1611234380000|2021-01-21 13:06:20|12574|12572|12574|12572|12574.8|12572.8|12574|12572|396
1611234390000|2021-01-21 13:06:30|||||||||72
1611234400000|2021-01-21 13:06:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|138
1611234410000|2021-01-21 13:06:50|||||||||2
1611234460000|2021-01-21 13:07:40|||||||||1
1611234470000|2021-01-21 13:07:50|||||||||1
1611234480000|2021-01-21 13:08:00|||||||||1
1611234490000|2021-01-21 13:08:10|||||||||1
1611234500000|2021-01-21 13:08:20|||||||||1
1611234510000|2021-01-21 13:08:30|||||||||1
1611234520000|2021-01-21 13:08:40|12574|12572|12574|12572|12574|12572|12574|12572|171
1611234540000|2021-01-21 13:09:00|||||||||4
1611234550000|2021-01-21 13:09:10|||||||||20
1611234590000|2021-01-21 13:09:50|||||||||27
1611234610000|2021-01-21 13:10:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|19
1611234620000|2021-01-21 13:10:20|||||||||8
1611234630000|2021-01-21 13:10:30|12574|12572|12574|12572|12574|12572|12574|12572|1077
1611234640000|2021-01-21 13:10:40|||||||||3
1611234650000|2021-01-21 13:10:50|||||||||9
1611234660000|2021-01-21 13:11:00|||||||||11
1611234680000|2021-01-21 13:11:20|||||||||4
1611234690000|2021-01-21 13:11:30|||||||||1
1611234700000|2021-01-21 13:11:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|96
1611234710000|2021-01-21 13:11:50|12574|12572|12574|12572|12574|12572|12574|12572|1999
1611234720000|2021-01-21 13:12:00|||||||||196
1611234740000|2021-01-21 13:12:20|||||||||7
1611234750000|2021-01-21 13:12:30|||||||||65
1611234760000|2021-01-21 13:12:40|||||||||3
1611234770000|2021-01-21 13:12:50|||||||||1
1611234780000|2021-01-21 13:13:00|||||||||13
1611234830000|2021-01-21 13:13:50|||||||||42
1611234840000|2021-01-21 13:14:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|61
1611234860000|2021-01-21 13:14:20|||||||||170
1611234880000|2021-01-21 13:14:40|||||||||3
1611234890000|2021-01-21 13:14:50|||||||||4
1611234900000|2021-01-21 13:15:00|||||||||6
1611234920000|2021-01-21 13:15:20|||||||||9
1611234930000|2021-01-21 13:15:30|||||||||20
1611234940000|2021-01-21 13:15:40|12574|12572|12574|12572|12574|12572|12574|12572|94
1611234960000|2021-01-21 13:16:00|||||||||295
1611234980000|2021-01-21 13:16:20|||||||||1
1611235000000|2021-01-21 13:16:40|||||||||3
1611235010000|2021-01-21 13:16:50|||||||||4
1611235030000|2021-01-21 13:17:10|||||||||6
1611235040000|2021-01-21 13:17:20|||||||||1
1611235060000|2021-01-21 13:17:40|||||||||1
1611235100000|2021-01-21 13:18:20|||||||||54
1611235110000|2021-01-21 13:18:30|||||||||4
1611235120000|2021-01-21 13:18:40|||||||||329
1611235130000|2021-01-21 13:18:50|||||||||3
1611235140000|2021-01-21 13:19:00|||||||||8
1611235150000|2021-01-21 13:19:10|||||||||8
1611235180000|2021-01-21 13:19:40|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|499
1611235190000|2021-01-21 13:19:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|9
1611235200000|2021-01-21 13:20:00|12574|12572|12574|12572|12574|12572|12574|12572|166
1611235210000|2021-01-21 13:20:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|203
1611235220000|2021-01-21 13:20:20|||||||||28
1611235230000|2021-01-21 13:20:30|||||||||7
1611235240000|2021-01-21 13:20:40|||||||||17
1611235250000|2021-01-21 13:20:50|||||||||22
1611235260000|2021-01-21 13:21:00|||||||||5
1611235270000|2021-01-21 13:21:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|169
1611235280000|2021-01-21 13:21:20|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|253
1611235290000|2021-01-21 13:21:30|||||||||62
1611235300000|2021-01-21 13:21:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|65
1611235310000|2021-01-21 13:21:50|||||||||5
1611235320000|2021-01-21 13:22:00|||||||||20
1611235330000|2021-01-21 13:22:10|||||||||89
1611235340000|2021-01-21 13:22:20|||||||||7
1611235350000|2021-01-21 13:22:30|||||||||64
1611235360000|2021-01-21 13:22:40|||||||||4
1611235370000|2021-01-21 13:22:50|||||||||13
1611235380000|2021-01-21 13:23:00|||||||||19
1611235390000|2021-01-21 13:23:10|||||||||7
1611235400000|2021-01-21 13:23:20|||||||||208
1611235410000|2021-01-21 13:23:30|12572.5|12570.5|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|192
1611235420000|2021-01-21 13:23:40|||||||||72
1611235440000|2021-01-21 13:24:00|||||||||12
1611235460000|2021-01-21 13:24:20|||||||||1
1611235480000|2021-01-21 13:24:40|||||||||1
1611235490000|2021-01-21 13:24:50|||||||||28
1611235500000|2021-01-21 13:25:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|459
1611235510000|2021-01-21 13:25:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|373
1611235530000|2021-01-21 13:25:30|||||||||46
1611235540000|2021-01-21 13:25:40|||||||||3
1611235560000|2021-01-21 13:26:00|||||||||72
1611235590000|2021-01-21 13:26:30|||||||||53
1611235600000|2021-01-21 13:26:40|||||||||24
1611235620000|2021-01-21 13:27:00|||||||||19
1611235630000|2021-01-21 13:27:10|||||||||4
1611235650000|2021-01-21 13:27:30|||||||||27
1611235680000|2021-01-21 13:28:00|||||||||16
1611235690000|2021-01-21 13:28:10|||||||||11
1611235700000|2021-01-21 13:28:20|||||||||1
1611235710000|2021-01-21 13:28:30|||||||||89
1611235720000|2021-01-21 13:28:40|||||||||124
1611235740000|2021-01-21 13:29:00|||||||||100
1611235750000|2021-01-21 13:29:10|||||||||244
1611235760000|2021-01-21 13:29:20|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|240
1611235770000|2021-01-21 13:29:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|191
1611235780000|2021-01-21 13:29:40|||||||||24
1611235790000|2021-01-21 13:29:50|||||||||305
1611235800000|2021-01-21 13:30:00|12573.7|12571.7|12573.3|12571.3|12573.7|12571.7|12573.3|12571.3|158
1611235810000|2021-01-21 13:30:10|||||||||23
1611235820000|2021-01-21 13:30:20|||||||||439
1611235830000|2021-01-21 13:30:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|185
1611235840000|2021-01-21 13:30:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|728
1611235850000|2021-01-21 13:30:50|||||||||132
1611235860000|2021-01-21 13:31:00|12573.7|12571.7|12573.3|12571.3|12573.7|12571.7|12573.3|12571.3|15
1611235870000|2021-01-21 13:31:10|12574|12572|12574|12572|12574|12572|12574|12572|354
1611235880000|2021-01-21 13:31:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|297
1611235890000|2021-01-21 13:31:30|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|773
1611235900000|2021-01-21 13:31:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|712
1611235910000|2021-01-21 13:31:50|||||||||24
1611235920000|2021-01-21 13:32:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|247
1611235930000|2021-01-21 13:32:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|206
1611235940000|2021-01-21 13:32:20|||||||||234
1611235950000|2021-01-21 13:32:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|772
1611235980000|2021-01-21 13:33:00|||||||||3
1611235990000|2021-01-21 13:33:10|||||||||21
1611236000000|2021-01-21 13:33:20|||||||||20
1611236010000|2021-01-21 13:33:30|||||||||116
1611236020000|2021-01-21 13:33:40|12574|12572|12574|12572|12574|12572|12574|12572|19
1611236030000|2021-01-21 13:33:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|220
1611236040000|2021-01-21 13:34:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|216
1611236050000|2021-01-21 13:34:10|||||||||3
1611236060000|2021-01-21 13:34:20|12574|12572|12574|12572|12574|12572|12574|12572|186
1611236070000|2021-01-21 13:34:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|160
1611236080000|2021-01-21 13:34:40|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|243
1611236090000|2021-01-21 13:34:50|12574|12572|12574|12572|12574|12572|12574|12572|456
1611236100000|2021-01-21 13:35:00|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|115
1611236110000|2021-01-21 13:35:10|||||||||4
1611236130000|2021-01-21 13:35:30|||||||||4
1611236150000|2021-01-21 13:35:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|114
1611236160000|2021-01-21 13:36:00|||||||||17
1611236170000|2021-01-21 13:36:10|||||||||2
1611236190000|2021-01-21 13:36:30|||||||||1
1611236230000|2021-01-21 13:37:10|||||||||26
1611236250000|2021-01-21 13:37:30|||||||||26
1611236260000|2021-01-21 13:37:40|||||||||7
1611236270000|2021-01-21 13:37:50|12574|12572|12574|12572|12574|12572|12574|12572|55
1611236280000|2021-01-21 13:38:00|||||||||38
1611236290000|2021-01-21 13:38:10|||||||||1
1611236300000|2021-01-21 13:38:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|171
1611236310000|2021-01-21 13:38:30|12574|12572|12574|12572|12574|12572|12574|12572|494
1611236320000|2021-01-21 13:38:40|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|766
1611236330000|2021-01-21 13:38:50|||||||||5
1611236340000|2021-01-21 13:39:00|||||||||27
1611236350000|2021-01-21 13:39:10|||||||||70
1611236360000|2021-01-21 13:39:20|||||||||2
1611236380000|2021-01-21 13:39:40|||||||||77
1611236390000|2021-01-21 13:39:50|12574.4|12572.4|12574|12572|12574.8|12572.8|12574|12572|19
1611236400000|2021-01-21 13:40:00|||||||||16
1611236410000|2021-01-21 13:40:10|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|265
1611236420000|2021-01-21 13:40:20|||||||||5
1611236430000|2021-01-21 13:40:30|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|149
1611236440000|2021-01-21 13:40:40|12574|12572|12574|12572|12574|12572|12574|12572|96
1611236450000|2021-01-21 13:40:50|||||||||17
1611236460000|2021-01-21 13:41:00|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|296
1611236470000|2021-01-21 13:41:10|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|295
1611236480000|2021-01-21 13:41:20|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|105
1611236490000|2021-01-21 13:41:30|12572.5|12570.5|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|382
1611236500000|2021-01-21 13:41:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|172
1611236510000|2021-01-21 13:41:50|||||||||3
1611236540000|2021-01-21 13:42:20|||||||||13
1611236550000|2021-01-21 13:42:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|155
1611236560000|2021-01-21 13:42:40|||||||||5
1611236570000|2021-01-21 13:42:50|||||||||3
1611236580000|2021-01-21 13:43:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|908
1611236590000|2021-01-21 13:43:10|||||||||337
1611236600000|2021-01-21 13:43:20|||||||||866
1611236610000|2021-01-21 13:43:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|247
1611236620000|2021-01-21 13:43:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|22
1611236630000|2021-01-21 13:43:50|||||||||81
1611236640000|2021-01-21 13:44:00|||||||||172
1611236660000|2021-01-21 13:44:20|||||||||9
1611236680000|2021-01-21 13:44:40|||||||||200
1611236690000|2021-01-21 13:44:50|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|792
1611236700000|2021-01-21 13:45:00|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|425
1611236710000|2021-01-21 13:45:10|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|266
1611236720000|2021-01-21 13:45:20|||||||||248
1611236730000|2021-01-21 13:45:30|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|339
1611236740000|2021-01-21 13:45:40|||||||||124
1611236750000|2021-01-21 13:45:50|||||||||17
1611236760000|2021-01-21 13:46:00|||||||||247
1611236770000|2021-01-21 13:46:10|12569.4|12567.4|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|385
1611236780000|2021-01-21 13:46:20|12570.1|12568.1|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|202
1611236790000|2021-01-21 13:46:30|12570.1|12568.1|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|87
1611236800000|2021-01-21 13:46:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|69
1611236810000|2021-01-21 13:46:50|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|973
1611236820000|2021-01-21 13:47:00|12568.6|12566.6|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|216
1611236830000|2021-01-21 13:47:10|||||||||7
1611236840000|2021-01-21 13:47:20|||||||||24
1611236850000|2021-01-21 13:47:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|527
1611236870000|2021-01-21 13:47:50|||||||||85
1611236880000|2021-01-21 13:48:00|||||||||4
1611236890000|2021-01-21 13:48:10|||||||||6
1611236900000|2021-01-21 13:48:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|166
1611236910000|2021-01-21 13:48:30|||||||||210
1611236920000|2021-01-21 13:48:40|||||||||4
1611236930000|2021-01-21 13:48:50|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|363
1611236940000|2021-01-21 13:49:00|||||||||5
1611236950000|2021-01-21 13:49:10|||||||||6
1611236970000|2021-01-21 13:49:30|||||||||210
1611236990000|2021-01-21 13:49:50|||||||||5
1611237000000|2021-01-21 13:50:00|||||||||453
1611237010000|2021-01-21 13:50:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|526
1611237020000|2021-01-21 13:50:20|||||||||4
1611237030000|2021-01-21 13:50:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|26
1611237040000|2021-01-21 13:50:40|||||||||239
1611237050000|2021-01-21 13:50:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|15
1611237060000|2021-01-21 13:51:00|||||||||262
1611237070000|2021-01-21 13:51:10|||||||||7
1611237080000|2021-01-21 13:51:20|||||||||85
1611237090000|2021-01-21 13:51:30|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|240
1611237100000|2021-01-21 13:51:40|12570.1|12568.1|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|436
1611237110000|2021-01-21 13:51:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|74
1611237120000|2021-01-21 13:52:00|12569.4|12567.4|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|531
1611237130000|2021-01-21 13:52:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|169
1611237140000|2021-01-21 13:52:20|||||||||295
1611237150000|2021-01-21 13:52:30|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|187
1611237170000|2021-01-21 13:52:50|||||||||3
1611237190000|2021-01-21 13:53:10|||||||||12
1611237210000|2021-01-21 13:53:30|||||||||180
1611237220000|2021-01-21 13:53:40|||||||||31
1611237240000|2021-01-21 13:54:00|||||||||2
1611237250000|2021-01-21 13:54:10|||||||||6
1611237260000|2021-01-21 13:54:20|||||||||302
1611237270000|2021-01-21 13:54:30|||||||||4
1611237290000|2021-01-21 13:54:50|||||||||23
1611237300000|2021-01-21 13:55:00|||||||||66
1611237310000|2021-01-21 13:55:10|||||||||2
1611237320000|2021-01-21 13:55:20|||||||||2
1611237340000|2021-01-21 13:55:40|||||||||2
1611237350000|2021-01-21 13:55:50|||||||||1
1611237370000|2021-01-21 13:56:10|||||||||3
1611237380000|2021-01-21 13:56:20|||||||||4
1611237390000|2021-01-21 13:56:30|||||||||7
1611237400000|2021-01-21 13:56:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|59
1611237410000|2021-01-21 13:56:50|||||||||1
1611237420000|2021-01-21 13:57:00|||||||||13
1611237430000|2021-01-21 13:57:10|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|1039
1611237440000|2021-01-21 13:57:20|||||||||509
1611237450000|2021-01-21 13:57:30|||||||||122
1611237460000|2021-01-21 13:57:40|||||||||2
1611237480000|2021-01-21 13:58:00|||||||||217
1611237510000|2021-01-21 13:58:30|||||||||101
1611237570000|2021-01-21 13:59:30|||||||||1
1611237590000|2021-01-21 13:59:50|||||||||2
1611237600000|2021-01-21 14:00:00|||||||||6
1611237610000|2021-01-21 14:00:10|||||||||100
1611237630000|2021-01-21 14:00:30|||||||||8
1611237640000|2021-01-21 14:00:40|||||||||3
1611237660000|2021-01-21 14:01:00|||||||||6
1611237670000|2021-01-21 14:01:10|||||||||44
1611237680000|2021-01-21 14:01:20|||||||||412
1611237690000|2021-01-21 14:01:30|||||||||2
1611237700000|2021-01-21 14:01:40|||||||||4
1611237710000|2021-01-21 14:01:50|||||||||1
1611237720000|2021-01-21 14:02:00|||||||||90
1611237730000|2021-01-21 14:02:10|||||||||59
1611237740000|2021-01-21 14:02:20|||||||||17
1611237750000|2021-01-21 14:02:30|||||||||1
1611237760000|2021-01-21 14:02:40|||||||||181
1611237770000|2021-01-21 14:02:50|||||||||1
1611237780000|2021-01-21 14:03:00|||||||||7
1611237790000|2021-01-21 14:03:10|||||||||4
1611237800000|2021-01-21 14:03:20|||||||||1
1611237810000|2021-01-21 14:03:30|||||||||74
1611237830000|2021-01-21 14:03:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|100
1611237840000|2021-01-21 14:04:00|||||||||125
1611237850000|2021-01-21 14:04:10|||||||||129
1611237880000|2021-01-21 14:04:40|||||||||4
1611237900000|2021-01-21 14:05:00|||||||||4
1611237930000|2021-01-21 14:05:30|||||||||40
1611237950000|2021-01-21 14:05:50|||||||||122
1611237980000|2021-01-21 14:06:20|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|255
1611237990000|2021-01-21 14:06:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|1131
1611238000000|2021-01-21 14:06:40|||||||||2
1611238010000|2021-01-21 14:06:50|||||||||1
1611238020000|2021-01-21 14:07:00|||||||||360
1611238030000|2021-01-21 14:07:10|||||||||30
1611238040000|2021-01-21 14:07:20|||||||||7
1611238050000|2021-01-21 14:07:30|||||||||6
1611238060000|2021-01-21 14:07:40|||||||||2
1611238070000|2021-01-21 14:07:50|||||||||1
1611238080000|2021-01-21 14:08:00|||||||||1
1611238110000|2021-01-21 14:08:30|||||||||2
1611238130000|2021-01-21 14:08:50|||||||||16
1611238140000|2021-01-21 14:09:00|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|809
1611238150000|2021-01-21 14:09:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|56
1611238160000|2021-01-21 14:09:20|||||||||15
1611238170000|2021-01-21 14:09:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|665
1611238180000|2021-01-21 14:09:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|919
1611238200000|2021-01-21 14:10:00|||||||||8
1611238210000|2021-01-21 14:10:10|||||||||1
1611238240000|2021-01-21 14:10:40|||||||||20
1611238260000|2021-01-21 14:11:00|||||||||79
1611238270000|2021-01-21 14:11:10|||||||||70
1611238290000|2021-01-21 14:11:30|||||||||1
1611238300000|2021-01-21 14:11:40|||||||||29
1611238310000|2021-01-21 14:11:50|||||||||13
1611238320000|2021-01-21 14:12:00|||||||||190
1611238330000|2021-01-21 14:12:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|39
1611238350000|2021-01-21 14:12:30|||||||||2
1611238360000|2021-01-21 14:12:40|||||||||64
1611238390000|2021-01-21 14:13:10|||||||||5
1611238420000|2021-01-21 14:13:40|||||||||23
1611238430000|2021-01-21 14:13:50|||||||||44
1611238440000|2021-01-21 14:14:00|||||||||34
1611238450000|2021-01-21 14:14:10|||||||||27
1611238460000|2021-01-21 14:14:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|808
1611238470000|2021-01-21 14:14:30|||||||||4
1611238490000|2021-01-21 14:14:50|||||||||9
1611238500000|2021-01-21 14:15:00|||||||||67
1611238510000|2021-01-21 14:15:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|333
1611238520000|2021-01-21 14:15:20|||||||||112
1611238540000|2021-01-21 14:15:40|||||||||3
1611238550000|2021-01-21 14:15:50|||||||||2
1611238560000|2021-01-21 14:16:00|||||||||90
1611238570000|2021-01-21 14:16:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|5
1611238590000|2021-01-21 14:16:30|||||||||1
1611238610000|2021-01-21 14:16:50|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|529
1611238620000|2021-01-21 14:17:00|||||||||210
1611238640000|2021-01-21 14:17:20|||||||||3
1611238650000|2021-01-21 14:17:30|||||||||117
1611238660000|2021-01-21 14:17:40|||||||||1
1611238670000|2021-01-21 14:17:50|||||||||22
1611238680000|2021-01-21 14:18:00|||||||||2
1611238690000|2021-01-21 14:18:10|||||||||45
1611238700000|2021-01-21 14:18:20|||||||||10
1611238710000|2021-01-21 14:18:30|||||||||1
1611238720000|2021-01-21 14:18:40|||||||||6
1611238730000|2021-01-21 14:18:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|186
1611238740000|2021-01-21 14:19:00|||||||||81
1611238750000|2021-01-21 14:19:10|||||||||1
1611238760000|2021-01-21 14:19:20|||||||||2
1611238770000|2021-01-21 14:19:30|||||||||12
1611238790000|2021-01-21 14:19:50|||||||||1
1611238800000|2021-01-21 14:20:00|||||||||84
1611238810000|2021-01-21 14:20:10|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|44
1611238820000|2021-01-21 14:20:20|||||||||3
1611238830000|2021-01-21 14:20:30|12574|12572|12574|12572|12574|12572|12574|12572|72
1611238840000|2021-01-21 14:20:40|||||||||125
1611238850000|2021-01-21 14:20:50|||||||||9
1611238860000|2021-01-21 14:21:00|||||||||10
1611238870000|2021-01-21 14:21:10|||||||||1
1611238880000|2021-01-21 14:21:20|||||||||4
1611238890000|2021-01-21 14:21:30|||||||||38
1611238910000|2021-01-21 14:21:50|||||||||83
1611238920000|2021-01-21 14:22:00|||||||||6
1611238930000|2021-01-21 14:22:10|||||||||6
1611238940000|2021-01-21 14:22:20|||||||||207
1611238950000|2021-01-21 14:22:30|||||||||2
1611238980000|2021-01-21 14:23:00|||||||||10
1611239000000|2021-01-21 14:23:20|||||||||9
1611239010000|2021-01-21 14:23:30|||||||||4
1611239030000|2021-01-21 14:23:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|25
1611239040000|2021-01-21 14:24:00|12574|12572|12574|12572|12574|12572|12574|12572|44
1611239060000|2021-01-21 14:24:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|807
1611239080000|2021-01-21 14:24:40|||||||||60
1611239110000|2021-01-21 14:25:10|||||||||10
1611239140000|2021-01-21 14:25:40|||||||||8
1611239150000|2021-01-21 14:25:50|||||||||12
1611239160000|2021-01-21 14:26:00|||||||||5
1611239170000|2021-01-21 14:26:10|||||||||25
1611239180000|2021-01-21 14:26:20|||||||||5
1611239190000|2021-01-21 14:26:30|||||||||5
1611239200000|2021-01-21 14:26:40|||||||||6
1611239210000|2021-01-21 14:26:50|||||||||25
1611239230000|2021-01-21 14:27:10|||||||||8
1611239240000|2021-01-21 14:27:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|35
1611239250000|2021-01-21 14:27:30|||||||||56
1611239270000|2021-01-21 14:27:50|||||||||448
1611239280000|2021-01-21 14:28:00|||||||||487
1611239290000|2021-01-21 14:28:10|||||||||13
1611239300000|2021-01-21 14:28:20|||||||||15
1611239310000|2021-01-21 14:28:30|||||||||115
1611239320000|2021-01-21 14:28:40|||||||||12
1611239330000|2021-01-21 14:28:50|||||||||7
1611239340000|2021-01-21 14:29:00|||||||||2
1611239350000|2021-01-21 14:29:10|||||||||91
1611239360000|2021-01-21 14:29:20|||||||||9
1611239370000|2021-01-21 14:29:30|||||||||127
1611239380000|2021-01-21 14:29:40|||||||||24
1611239390000|2021-01-21 14:29:50|||||||||47
1611239400000|2021-01-21 14:30:00|||||||||22
1611239410000|2021-01-21 14:30:10|||||||||12
1611239420000|2021-01-21 14:30:20|||||||||10
1611239430000|2021-01-21 14:30:30|||||||||8
1611239440000|2021-01-21 14:30:40|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|191
1611239450000|2021-01-21 14:30:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|368
1611239460000|2021-01-21 14:31:00|||||||||40
1611239470000|2021-01-21 14:31:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|9
1611239480000|2021-01-21 14:31:20|||||||||12
1611239490000|2021-01-21 14:31:30|||||||||7
1611239500000|2021-01-21 14:31:40|||||||||4
1611239510000|2021-01-21 14:31:50|||||||||36
1611239530000|2021-01-21 14:32:10|||||||||44
1611239540000|2021-01-21 14:32:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|91
1611239560000|2021-01-21 14:32:40|||||||||4
1611239570000|2021-01-21 14:32:50|||||||||1
1611239580000|2021-01-21 14:33:00|||||||||3
1611239590000|2021-01-21 14:33:10|||||||||87
1611239600000|2021-01-21 14:33:20|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|417
1611239610000|2021-01-21 14:33:30|||||||||26
1611239620000|2021-01-21 14:33:40|||||||||100
1611239630000|2021-01-21 14:33:50|||||||||1
1611239640000|2021-01-21 14:34:00|||||||||9
1611239650000|2021-01-21 14:34:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|82
1611239660000|2021-01-21 14:34:20|||||||||180
1611239670000|2021-01-21 14:34:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|234
1611239680000|2021-01-21 14:34:40|||||||||2
1611239710000|2021-01-21 14:35:10|||||||||5
1611239720000|2021-01-21 14:35:20|||||||||1
1611239740000|2021-01-21 14:35:40|||||||||18
1611239750000|2021-01-21 14:35:50|||||||||28
1611239770000|2021-01-21 14:36:10|||||||||2
1611239790000|2021-01-21 14:36:30|||||||||77
1611239810000|2021-01-21 14:36:50|||||||||1
1611239820000|2021-01-21 14:37:00|||||||||37
1611239830000|2021-01-21 14:37:10|||||||||38
1611239840000|2021-01-21 14:37:20|||||||||31
1611239860000|2021-01-21 14:37:40|||||||||22
1611239870000|2021-01-21 14:37:50|||||||||204
1611239890000|2021-01-21 14:38:10|||||||||38
1611239930000|2021-01-21 14:38:50|||||||||1
1611239950000|2021-01-21 14:39:10|||||||||15
1611239960000|2021-01-21 14:39:20|||||||||2
1611239970000|2021-01-21 14:39:30|||||||||200
1611239980000|2021-01-21 14:39:40|||||||||7
1611240000000|2021-01-21 14:40:00|||||||||1
1611240010000|2021-01-21 14:40:10|||||||||2
1611240020000|2021-01-21 14:40:20|||||||||5
1611240030000|2021-01-21 14:40:30|||||||||1
1611240040000|2021-01-21 14:40:40|||||||||1160
1611240050000|2021-01-21 14:40:50|||||||||1
1611240060000|2021-01-21 14:41:00|||||||||1
1611240070000|2021-01-21 14:41:10|||||||||1
1611240080000|2021-01-21 14:41:20|||||||||14
1611240100000|2021-01-21 14:41:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|162
1611240110000|2021-01-21 14:41:50|||||||||4
1611240120000|2021-01-21 14:42:00|||||||||116
1611240130000|2021-01-21 14:42:10|||||||||93
1611240140000|2021-01-21 14:42:20|||||||||48
1611240150000|2021-01-21 14:42:30|||||||||85
1611240160000|2021-01-21 14:42:40|||||||||1
1611240170000|2021-01-21 14:42:50|||||||||1
1611240200000|2021-01-21 14:43:20|||||||||1
1611240220000|2021-01-21 14:43:40|||||||||1
1611240230000|2021-01-21 14:43:50|||||||||3
1611240240000|2021-01-21 14:44:00|||||||||1
1611240250000|2021-01-21 14:44:10|||||||||7
1611240260000|2021-01-21 14:44:20|||||||||3
1611240270000|2021-01-21 14:44:30|||||||||16
1611240280000|2021-01-21 14:44:40|||||||||89
1611240290000|2021-01-21 14:44:50|||||||||1
1611240300000|2021-01-21 14:45:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|40
1611240310000|2021-01-21 14:45:10|||||||||133
1611240350000|2021-01-21 14:45:50|||||||||10
1611240380000|2021-01-21 14:46:20|||||||||1
1611240400000|2021-01-21 14:46:40|||||||||316
1611240420000|2021-01-21 14:47:00|||||||||36
1611240440000|2021-01-21 14:47:20|||||||||210
1611240450000|2021-01-21 14:47:30|||||||||276
1611240460000|2021-01-21 14:47:40|||||||||287
1611240470000|2021-01-21 14:47:50|||||||||231
1611240480000|2021-01-21 14:48:00|||||||||15
1611240490000|2021-01-21 14:48:10|||||||||28
1611240520000|2021-01-21 14:48:40|||||||||1
1611240540000|2021-01-21 14:49:00|||||||||1
1611240560000|2021-01-21 14:49:20|||||||||22
1611240570000|2021-01-21 14:49:30|||||||||211
1611240580000|2021-01-21 14:49:40|||||||||52
1611240600000|2021-01-21 14:50:00|||||||||9
1611240610000|2021-01-21 14:50:10|||||||||205
1611240620000|2021-01-21 14:50:20|||||||||21
1611240630000|2021-01-21 14:50:30|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|381
1611240640000|2021-01-21 14:50:40|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|70
1611240650000|2021-01-21 14:50:50|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|237
1611240660000|2021-01-21 14:51:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|103
1611240670000|2021-01-21 14:51:10|||||||||40
1611240680000|2021-01-21 14:51:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|236
1611240690000|2021-01-21 14:51:30|||||||||11
1611240700000|2021-01-21 14:51:40|||||||||218
1611240710000|2021-01-21 14:51:50|||||||||10
1611240720000|2021-01-21 14:52:00|||||||||12
1611240730000|2021-01-21 14:52:10|||||||||17
1611240740000|2021-01-21 14:52:20|||||||||35
1611240760000|2021-01-21 14:52:40|||||||||158
1611240770000|2021-01-21 14:52:50|||||||||7
1611240780000|2021-01-21 14:53:00|||||||||1
1611240790000|2021-01-21 14:53:10|||||||||9
1611240800000|2021-01-21 14:53:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|176
1611240810000|2021-01-21 14:53:30|||||||||3
1611240820000|2021-01-21 14:53:40|||||||||54
1611240830000|2021-01-21 14:53:50|||||||||15
1611240840000|2021-01-21 14:54:00|12574|12572|12574|12572|12574|12572|12574|12572|253
1611240850000|2021-01-21 14:54:10|||||||||3
1611240860000|2021-01-21 14:54:20|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574|12572|1039
1611240880000|2021-01-21 14:54:40|||||||||19
1611240950000|2021-01-21 14:55:50|||||||||46
1611240970000|2021-01-21 14:56:10|||||||||10
1611240980000|2021-01-21 14:56:20|||||||||7
1611240990000|2021-01-21 14:56:30|||||||||10
1611241000000|2021-01-21 14:56:40|||||||||80
1611241020000|2021-01-21 14:57:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|344
1611241040000|2021-01-21 14:57:20|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|865
1611241050000|2021-01-21 14:57:30|||||||||1
1611241060000|2021-01-21 14:57:40|||||||||5
1611241070000|2021-01-21 14:57:50|||||||||6
1611241120000|2021-01-21 14:58:40|||||||||12
1611241130000|2021-01-21 14:58:50|||||||||1
1611241140000|2021-01-21 14:59:00|||||||||2
1611241160000|2021-01-21 14:59:20|||||||||15
1611241180000|2021-01-21 14:59:40|||||||||4
1611241190000|2021-01-21 14:59:50|||||||||1
1611241200000|2021-01-21 15:00:00|||||||||21
1611241210000|2021-01-21 15:00:10|||||||||98
1611241220000|2021-01-21 15:00:20|||||||||13
1611241230000|2021-01-21 15:00:30|||||||||1
1611241250000|2021-01-21 15:00:50|||||||||88
1611241270000|2021-01-21 15:01:10|||||||||1
1611241280000|2021-01-21 15:01:20|||||||||5
1611241300000|2021-01-21 15:01:40|||||||||124
1611241310000|2021-01-21 15:01:50|||||||||19
1611241320000|2021-01-21 15:02:00|||||||||36
1611241330000|2021-01-21 15:02:10|||||||||1
1611241360000|2021-01-21 15:02:40|||||||||189
1611241370000|2021-01-21 15:02:50|||||||||1
1611241380000|2021-01-21 15:03:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|170
1611241390000|2021-01-21 15:03:10|||||||||1
1611241400000|2021-01-21 15:03:20|||||||||207
1611241410000|2021-01-21 15:03:30|||||||||97
1611241420000|2021-01-21 15:03:40|||||||||3
1611241430000|2021-01-21 15:03:50|||||||||1
1611241440000|2021-01-21 15:04:00|||||||||16
1611241450000|2021-01-21 15:04:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|53
1611241470000|2021-01-21 15:04:30|12575.2|12573.2|12574.8|12572.8|12575.2|12573.2|12574.8|12572.8|369
1611241480000|2021-01-21 15:04:40|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|90
1611241500000|2021-01-21 15:05:00|||||||||33
1611241510000|2021-01-21 15:05:10|||||||||1
1611241520000|2021-01-21 15:05:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|37
1611241530000|2021-01-21 15:05:30|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|349
1611241550000|2021-01-21 15:05:50|||||||||1
1611241560000|2021-01-21 15:06:00|||||||||4
1611241580000|2021-01-21 15:06:20|||||||||123
1611241590000|2021-01-21 15:06:30|||||||||7
1611241600000|2021-01-21 15:06:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|3
1611241610000|2021-01-21 15:06:50|||||||||125
1611241620000|2021-01-21 15:07:00|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|754
1611241630000|2021-01-21 15:07:10|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|65
1611241640000|2021-01-21 15:07:20|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|121
1611241650000|2021-01-21 15:07:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|364
1611241660000|2021-01-21 15:07:40|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|195
1611241680000|2021-01-21 15:08:00|||||||||102
1611241690000|2021-01-21 15:08:10|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|201
1611241700000|2021-01-21 15:08:20|||||||||3
1611241710000|2021-01-21 15:08:30|||||||||253
1611241720000|2021-01-21 15:08:40|||||||||36
1611241740000|2021-01-21 15:09:00|||||||||4
1611241750000|2021-01-21 15:09:10|||||||||3
1611241760000|2021-01-21 15:09:20|||||||||1
1611241770000|2021-01-21 15:09:30|||||||||27
1611241790000|2021-01-21 15:09:50|||||||||1
1611241800000|2021-01-21 15:10:00|||||||||4
1611241830000|2021-01-21 15:10:30|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|86
1611241840000|2021-01-21 15:10:40|||||||||1
1611241850000|2021-01-21 15:10:50|12574|12572|12574|12572|12574|12572|12574|12572|237
1611241860000|2021-01-21 15:11:00|||||||||10
1611241900000|2021-01-21 15:11:40|||||||||5
1611241920000|2021-01-21 15:12:00|||||||||1
1611241930000|2021-01-21 15:12:10|||||||||19
1611241940000|2021-01-21 15:12:20|||||||||10
1611241950000|2021-01-21 15:12:30|||||||||15
1611241970000|2021-01-21 15:12:50|||||||||39
1611241980000|2021-01-21 15:13:00|||||||||4
1611242000000|2021-01-21 15:13:20|||||||||16
1611242030000|2021-01-21 15:13:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|24
1611242040000|2021-01-21 15:14:00|12574|12572|12574|12572|12574|12572|12574|12572|84
1611242050000|2021-01-21 15:14:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|290
1611242060000|2021-01-21 15:14:20|12574|12572|12574|12572|12574|12572|12574|12572|52
1611242080000|2021-01-21 15:14:40|||||||||1
1611242110000|2021-01-21 15:15:10|||||||||85
1611242120000|2021-01-21 15:15:20|||||||||1
1611242150000|2021-01-21 15:15:50|||||||||21
1611242180000|2021-01-21 15:16:20|||||||||124
1611242190000|2021-01-21 15:16:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|8
1611242220000|2021-01-21 15:17:00|12574|12572|12574|12572|12574|12572|12574|12572|230
1611242230000|2021-01-21 15:17:10|||||||||1
1611242250000|2021-01-21 15:17:30|||||||||1
1611242260000|2021-01-21 15:17:40|||||||||1
1611242270000|2021-01-21 15:17:50|||||||||1
1611242280000|2021-01-21 15:18:00|||||||||9
1611242290000|2021-01-21 15:18:10|||||||||121
1611242300000|2021-01-21 15:18:20|||||||||1
1611242310000|2021-01-21 15:18:30|||||||||100
1611242330000|2021-01-21 15:18:50|||||||||156
1611242340000|2021-01-21 15:19:00|||||||||38
1611242370000|2021-01-21 15:19:30|||||||||2
1611242380000|2021-01-21 15:19:40|||||||||246
1611242390000|2021-01-21 15:19:50|||||||||15
1611242400000|2021-01-21 15:20:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|1637
1611242410000|2021-01-21 15:20:10|||||||||5
1611242420000|2021-01-21 15:20:20|||||||||2
1611242430000|2021-01-21 15:20:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|498
1611242450000|2021-01-21 15:20:50|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|387
1611242460000|2021-01-21 15:21:00|||||||||18
1611242470000|2021-01-21 15:21:10|||||||||170
1611242480000|2021-01-21 15:21:20|||||||||42
1611242490000|2021-01-21 15:21:30|||||||||6
1611242520000|2021-01-21 15:22:00|||||||||28
1611242530000|2021-01-21 15:22:10|||||||||90
1611242540000|2021-01-21 15:22:20|||||||||1
1611242550000|2021-01-21 15:22:30|||||||||9
1611242560000|2021-01-21 15:22:40|||||||||302
1611242570000|2021-01-21 15:22:50|||||||||12
1611242580000|2021-01-21 15:23:00|||||||||63
1611242590000|2021-01-21 15:23:10|||||||||1
1611242600000|2021-01-21 15:23:20|||||||||6
1611242610000|2021-01-21 15:23:30|||||||||1
1611242620000|2021-01-21 15:23:40|||||||||2
1611242630000|2021-01-21 15:23:50|||||||||3
1611242640000|2021-01-21 15:24:00|||||||||6
1611242650000|2021-01-21 15:24:10|||||||||1
1611242660000|2021-01-21 15:24:20|||||||||3
1611242670000|2021-01-21 15:24:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|78
1611242680000|2021-01-21 15:24:40|||||||||35
1611242690000|2021-01-21 15:24:50|||||||||89
1611242700000|2021-01-21 15:25:00|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|51
1611242710000|2021-01-21 15:25:10|||||||||104
1611242720000|2021-01-21 15:25:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|24
1611242730000|2021-01-21 15:25:30|||||||||19
1611242740000|2021-01-21 15:25:40|||||||||1
1611242750000|2021-01-21 15:25:50|||||||||160
1611242760000|2021-01-21 15:26:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|284
1611242770000|2021-01-21 15:26:10|||||||||2
1611242780000|2021-01-21 15:26:20|||||||||41
1611242790000|2021-01-21 15:26:30|||||||||303
1611242800000|2021-01-21 15:26:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|329
1611242810000|2021-01-21 15:26:50|||||||||6
1611242820000|2021-01-21 15:27:00|||||||||1
1611242830000|2021-01-21 15:27:10|||||||||1
1611242840000|2021-01-21 15:27:20|||||||||1
1611242850000|2021-01-21 15:27:30|||||||||7
1611242860000|2021-01-21 15:27:40|||||||||45
1611242870000|2021-01-21 15:27:50|||||||||2
1611242880000|2021-01-21 15:28:00|||||||||42
1611242890000|2021-01-21 15:28:10|||||||||1
1611242900000|2021-01-21 15:28:20|||||||||1
1611242910000|2021-01-21 15:28:30|||||||||27
1611242920000|2021-01-21 15:28:40|||||||||1004
1611242930000|2021-01-21 15:28:50|||||||||456
1611242940000|2021-01-21 15:29:00|||||||||123
1611242950000|2021-01-21 15:29:10|||||||||9
1611242960000|2021-01-21 15:29:20|||||||||6
1611242970000|2021-01-21 15:29:30|||||||||143
1611242990000|2021-01-21 15:29:50|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|1076
1611243000000|2021-01-21 15:30:00|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|792
1611243010000|2021-01-21 15:30:10|||||||||132
1611243020000|2021-01-21 15:30:20|||||||||26
1611243030000|2021-01-21 15:30:30|||||||||33
1611243060000|2021-01-21 15:31:00|||||||||304
1611243070000|2021-01-21 15:31:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|373
1611243080000|2021-01-21 15:31:20|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|387
1611243090000|2021-01-21 15:31:30|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|470
1611243100000|2021-01-21 15:31:40|||||||||597
1611243110000|2021-01-21 15:31:50|||||||||363
1611243120000|2021-01-21 15:32:00|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|332
1611243130000|2021-01-21 15:32:10|||||||||7
1611243140000|2021-01-21 15:32:20|||||||||6
1611243150000|2021-01-21 15:32:30|||||||||3
1611243160000|2021-01-21 15:32:40|||||||||6
1611243170000|2021-01-21 15:32:50|||||||||35
1611243180000|2021-01-21 15:33:00|||||||||51
1611243190000|2021-01-21 15:33:10|||||||||28
1611243200000|2021-01-21 15:33:20|||||||||58
1611243210000|2021-01-21 15:33:30|||||||||13
1611243230000|2021-01-21 15:33:50|||||||||2
1611243240000|2021-01-21 15:34:00|||||||||49
1611243250000|2021-01-21 15:34:10|||||||||11
1611243260000|2021-01-21 15:34:20|||||||||137
1611243270000|2021-01-21 15:34:30|||||||||4
1611243280000|2021-01-21 15:34:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|82
1611243290000|2021-01-21 15:34:50|||||||||9
1611243300000|2021-01-21 15:35:00|||||||||26
1611243310000|2021-01-21 15:35:10|||||||||5
1611243320000|2021-01-21 15:35:20|||||||||58
1611243330000|2021-01-21 15:35:30|||||||||12
1611243340000|2021-01-21 15:35:40|||||||||6
1611243350000|2021-01-21 15:35:50|||||||||11
1611243360000|2021-01-21 15:36:00|||||||||10
1611243370000|2021-01-21 15:36:10|||||||||4
1611243380000|2021-01-21 15:36:20|||||||||17
1611243390000|2021-01-21 15:36:30|||||||||3
1611243400000|2021-01-21 15:36:40|||||||||78
1611243410000|2021-01-21 15:36:50|||||||||1
1611243420000|2021-01-21 15:37:00|||||||||90
1611243430000|2021-01-21 15:37:10|||||||||201
1611243440000|2021-01-21 15:37:20|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|357
1611243470000|2021-01-21 15:37:50|||||||||1
1611243520000|2021-01-21 15:38:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|1101
1611243530000|2021-01-21 15:38:50|||||||||51
1611243540000|2021-01-21 15:39:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|218
1611243590000|2021-01-21 15:39:50|||||||||9
1611243650000|2021-01-21 15:40:50|||||||||2
1611243670000|2021-01-21 15:41:10|||||||||1
1611243690000|2021-01-21 15:41:30|||||||||19
1611243700000|2021-01-21 15:41:40|||||||||17
1611243710000|2021-01-21 15:41:50|||||||||1
1611243740000|2021-01-21 15:42:20|||||||||4
1611243750000|2021-01-21 15:42:30|||||||||1
1611243780000|2021-01-21 15:43:00|||||||||2
1611243790000|2021-01-21 15:43:10|||||||||9
1611243810000|2021-01-21 15:43:30|||||||||1
1611243830000|2021-01-21 15:43:50|||||||||22
1611243840000|2021-01-21 15:44:00|||||||||16
1611243850000|2021-01-21 15:44:10|||||||||147
1611243860000|2021-01-21 15:44:20|||||||||326
1611243870000|2021-01-21 15:44:30|||||||||128
1611243880000|2021-01-21 15:44:40|||||||||39
1611243890000|2021-01-21 15:44:50|||||||||199
1611243900000|2021-01-21 15:45:00|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|262
1611243910000|2021-01-21 15:45:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|7
1611243920000|2021-01-21 15:45:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|283
1611243930000|2021-01-21 15:45:30|||||||||11
1611243940000|2021-01-21 15:45:40|||||||||2
1611243950000|2021-01-21 15:45:50|||||||||2
1611243960000|2021-01-21 15:46:00|||||||||2
1611243970000|2021-01-21 15:46:10|||||||||81
1611243980000|2021-01-21 15:46:20|||||||||2
1611243990000|2021-01-21 15:46:30|||||||||13
1611244000000|2021-01-21 15:46:40|||||||||4
1611244020000|2021-01-21 15:47:00|||||||||1
1611244050000|2021-01-21 15:47:30|||||||||2
1611244060000|2021-01-21 15:47:40|||||||||23
1611244080000|2021-01-21 15:48:00|||||||||1
1611244090000|2021-01-21 15:48:10|||||||||1
1611244130000|2021-01-21 15:48:50|||||||||1
1611244140000|2021-01-21 15:49:00|||||||||9
1611244150000|2021-01-21 15:49:10|||||||||19
1611244160000|2021-01-21 15:49:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|42
1611244180000|2021-01-21 15:49:40|||||||||5
1611244190000|2021-01-21 15:49:50|||||||||20
1611244200000|2021-01-21 15:50:00|||||||||285
1611244210000|2021-01-21 15:50:10|||||||||83
1611244220000|2021-01-21 15:50:20|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|440
1611244230000|2021-01-21 15:50:30|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|212
1611244240000|2021-01-21 15:50:40|||||||||48
1611244250000|2021-01-21 15:50:50|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|335
1611244260000|2021-01-21 15:51:00|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|224
1611244270000|2021-01-21 15:51:10|12578|12576|12578|12576|12578|12576|12578|12576|316
1611244280000|2021-01-21 15:51:20|||||||||4
1611244320000|2021-01-21 15:52:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|433
1611244330000|2021-01-21 15:52:10|12578|12576|12578|12576|12578|12576|12578|12576|115
1611244370000|2021-01-21 15:52:50|||||||||1
1611244380000|2021-01-21 15:53:00|||||||||500
1611244410000|2021-01-21 15:53:30|||||||||60
1611244420000|2021-01-21 15:53:40|||||||||2
1611244430000|2021-01-21 15:53:50|||||||||1
1611244440000|2021-01-21 15:54:00|||||||||8
1611244450000|2021-01-21 15:54:10|||||||||57
1611244490000|2021-01-21 15:54:50|||||||||33
1611244500000|2021-01-21 15:55:00|||||||||15
1611244510000|2021-01-21 15:55:10|||||||||6
1611244560000|2021-01-21 15:56:00|||||||||1
1611244570000|2021-01-21 15:56:10|||||||||57
1611244580000|2021-01-21 15:56:20|||||||||3
1611244590000|2021-01-21 15:56:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|51
1611244600000|2021-01-21 15:56:40|||||||||8
1611244610000|2021-01-21 15:56:50|||||||||22
1611244620000|2021-01-21 15:57:00|||||||||3
1611244640000|2021-01-21 15:57:20|||||||||4
1611244650000|2021-01-21 15:57:30|||||||||163
1611244660000|2021-01-21 15:57:40|||||||||2
1611244690000|2021-01-21 15:58:10|12578|12576|12578|12576|12578|12576|12578|12576|85
1611244700000|2021-01-21 15:58:20|||||||||15
1611244710000|2021-01-21 15:58:30|||||||||1
1611244730000|2021-01-21 15:58:50|||||||||50
1611244740000|2021-01-21 15:59:00|||||||||8
1611244750000|2021-01-21 15:59:10|||||||||61
1611244760000|2021-01-21 15:59:20|||||||||2
1611244770000|2021-01-21 15:59:30|||||||||7
1611244780000|2021-01-21 15:59:40|||||||||9
1611244790000|2021-01-21 15:59:50|||||||||6
1611244800000|2021-01-21 16:00:00|||||||||10
1611244810000|2021-01-21 16:00:10|||||||||26
1611244830000|2021-01-21 16:00:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1755
1611244840000|2021-01-21 16:00:40|||||||||343
1611244850000|2021-01-21 16:00:50|12578|12576|12578|12576|12578.7|12576.7|12578|12576|333
1611244860000|2021-01-21 16:01:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|178
1611244870000|2021-01-21 16:01:10|||||||||138
1611244880000|2021-01-21 16:01:20|12578|12576|12578|12576|12578|12576|12578|12576|199
1611244890000|2021-01-21 16:01:30|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|306
1611244900000|2021-01-21 16:01:40|||||||||2
1611244910000|2021-01-21 16:01:50|||||||||12
1611244920000|2021-01-21 16:02:00|||||||||11
1611244950000|2021-01-21 16:02:30|||||||||64
1611244970000|2021-01-21 16:02:50|||||||||1
1611245000000|2021-01-21 16:03:20|||||||||2
1611245010000|2021-01-21 16:03:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|22
1611245020000|2021-01-21 16:03:40|||||||||137
1611245030000|2021-01-21 16:03:50|||||||||102
1611245040000|2021-01-21 16:04:00|||||||||171
1611245060000|2021-01-21 16:04:20|||||||||5
1611245070000|2021-01-21 16:04:30|||||||||2
1611245100000|2021-01-21 16:05:00|||||||||9
1611245120000|2021-01-21 16:05:20|||||||||1
1611245130000|2021-01-21 16:05:30|||||||||6
1611245150000|2021-01-21 16:05:50|||||||||1
1611245160000|2021-01-21 16:06:00|||||||||5
1611245170000|2021-01-21 16:06:10|||||||||1
1611245180000|2021-01-21 16:06:20|||||||||40
1611245190000|2021-01-21 16:06:30|||||||||2
1611245210000|2021-01-21 16:06:50|||||||||19
1611245230000|2021-01-21 16:07:10|||||||||75
1611245250000|2021-01-21 16:07:30|||||||||18
1611245260000|2021-01-21 16:07:40|||||||||13
1611245270000|2021-01-21 16:07:50|||||||||132
1611245280000|2021-01-21 16:08:00|12578|12576|12578|12576|12578|12576|12578|12576|249
1611245290000|2021-01-21 16:08:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|99
1611245300000|2021-01-21 16:08:20|||||||||3
1611245310000|2021-01-21 16:08:30|||||||||2
1611245320000|2021-01-21 16:08:40|||||||||129
1611245330000|2021-01-21 16:08:50|12578|12576|12578|12576|12578|12576|12578|12576|206
1611245340000|2021-01-21 16:09:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|125
1611245350000|2021-01-21 16:09:10|||||||||56
1611245360000|2021-01-21 16:09:20|||||||||1
1611245370000|2021-01-21 16:09:30|||||||||23
1611245390000|2021-01-21 16:09:50|||||||||2
1611245400000|2021-01-21 16:10:00|12578|12576|12578|12576|12578|12576|12578|12576|1824
1611245420000|2021-01-21 16:10:20|||||||||118
1611245430000|2021-01-21 16:10:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|84
1611245440000|2021-01-21 16:10:40|12578|12576|12578|12576|12578|12576|12578|12576|297
1611245460000|2021-01-21 16:11:00|||||||||54
1611245500000|2021-01-21 16:11:40|||||||||25
1611245520000|2021-01-21 16:12:00|||||||||20
1611245540000|2021-01-21 16:12:20|||||||||15
1611245550000|2021-01-21 16:12:30|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|853
1611245560000|2021-01-21 16:12:40|||||||||5
1611245580000|2021-01-21 16:13:00|||||||||135
1611245600000|2021-01-21 16:13:20|||||||||11
1611245610000|2021-01-21 16:13:30|||||||||2
1611245630000|2021-01-21 16:13:50|||||||||6
1611245650000|2021-01-21 16:14:10|||||||||7
1611245660000|2021-01-21 16:14:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|282
1611245670000|2021-01-21 16:14:30|||||||||3
1611245700000|2021-01-21 16:15:00|||||||||39
1611245720000|2021-01-21 16:15:20|||||||||4
1611245730000|2021-01-21 16:15:30|||||||||1
1611245750000|2021-01-21 16:15:50|||||||||11
1611245760000|2021-01-21 16:16:00|||||||||1
1611245780000|2021-01-21 16:16:20|||||||||100
1611245790000|2021-01-21 16:16:30|12578.3|12576.3|12578.7|12576.7|12578.7|12576.7|12578.3|12576.3|131
1611245800000|2021-01-21 16:16:40|||||||||102
1611245830000|2021-01-21 16:17:10|||||||||2
1611245850000|2021-01-21 16:17:30|||||||||57
1611245860000|2021-01-21 16:17:40|||||||||12
1611245880000|2021-01-21 16:18:00|||||||||4
1611245900000|2021-01-21 16:18:20|||||||||2
1611245920000|2021-01-21 16:18:40|||||||||16
1611245950000|2021-01-21 16:19:10|||||||||1
1611245960000|2021-01-21 16:19:20|||||||||86
1611245990000|2021-01-21 16:19:50|||||||||3
1611246020000|2021-01-21 16:20:20|||||||||10
1611246060000|2021-01-21 16:21:00|||||||||4
1611246080000|2021-01-21 16:21:20|||||||||1
1611246100000|2021-01-21 16:21:40|||||||||1
1611246160000|2021-01-21 16:22:40|||||||||13
1611246170000|2021-01-21 16:22:50|||||||||3
1611246180000|2021-01-21 16:23:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|567
1611246190000|2021-01-21 16:23:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|114
1611246200000|2021-01-21 16:23:20|||||||||7
1611246210000|2021-01-21 16:23:30|||||||||75
1611246220000|2021-01-21 16:23:40|||||||||4
1611246240000|2021-01-21 16:24:00|||||||||1
1611246260000|2021-01-21 16:24:20|||||||||4
1611246270000|2021-01-21 16:24:30|||||||||105
1611246290000|2021-01-21 16:24:50|12578|12576|12578|12576|12578|12576|12578|12576|401
1611246310000|2021-01-21 16:25:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|74
1611246360000|2021-01-21 16:26:00|||||||||76
1611246390000|2021-01-21 16:26:30|12578|12576|12578|12576|12578|12576|12578|12576|1074
1611246400000|2021-01-21 16:26:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|452
1611246410000|2021-01-21 16:26:50|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|130
1611246420000|2021-01-21 16:27:00|||||||||85
1611246460000|2021-01-21 16:27:40|||||||||1
1611246470000|2021-01-21 16:27:50|||||||||18
1611246480000|2021-01-21 16:28:00|||||||||15
1611246520000|2021-01-21 16:28:40|||||||||100
1611246530000|2021-01-21 16:28:50|||||||||119
1611246540000|2021-01-21 16:29:00|||||||||3
1611246550000|2021-01-21 16:29:10|||||||||6
1611246590000|2021-01-21 16:29:50|||||||||2
1611246600000|2021-01-21 16:30:00|||||||||7
1611246610000|2021-01-21 16:30:10|||||||||6
1611246620000|2021-01-21 16:30:20|||||||||5
1611246630000|2021-01-21 16:30:30|||||||||52
1611246640000|2021-01-21 16:30:40|||||||||5
1611246690000|2021-01-21 16:31:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|908
1611246700000|2021-01-21 16:31:40|||||||||104
1611246720000|2021-01-21 16:32:00|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|635
1611246730000|2021-01-21 16:32:10|||||||||74
1611246740000|2021-01-21 16:32:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|125
1611246750000|2021-01-21 16:32:30|||||||||25
1611246760000|2021-01-21 16:32:40|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|472
1611246770000|2021-01-21 16:32:50|||||||||53
1611246780000|2021-01-21 16:33:00|||||||||30
1611246790000|2021-01-21 16:33:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|883
1611246800000|2021-01-21 16:33:20|||||||||64
1611246810000|2021-01-21 16:33:30|||||||||30
1611246840000|2021-01-21 16:34:00|||||||||1
1611246860000|2021-01-21 16:34:20|||||||||4
1611246880000|2021-01-21 16:34:40|||||||||3
1611246890000|2021-01-21 16:34:50|||||||||244
1611246920000|2021-01-21 16:35:20|||||||||33
1611246930000|2021-01-21 16:35:30|||||||||54
1611246980000|2021-01-21 16:36:20|||||||||25
1611246990000|2021-01-21 16:36:30|||||||||43
1611247000000|2021-01-21 16:36:40|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|320
1611247020000|2021-01-21 16:37:00|||||||||6
1611247030000|2021-01-21 16:37:10|||||||||2
1611247040000|2021-01-21 16:37:20|||||||||2
1611247050000|2021-01-21 16:37:30|||||||||15
1611247060000|2021-01-21 16:37:40|||||||||23
1611247080000|2021-01-21 16:38:00|||||||||59
1611247090000|2021-01-21 16:38:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|189
1611247100000|2021-01-21 16:38:20|||||||||50
1611247170000|2021-01-21 16:39:30|||||||||3
1611247180000|2021-01-21 16:39:40|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|629
1611247250000|2021-01-21 16:40:50|||||||||1
1611247260000|2021-01-21 16:41:00|||||||||1
1611247280000|2021-01-21 16:41:20|||||||||6
1611247290000|2021-01-21 16:41:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|27
1611247300000|2021-01-21 16:41:40|||||||||11
1611247310000|2021-01-21 16:41:50|||||||||10
1611247320000|2021-01-21 16:42:00|||||||||110
1611247330000|2021-01-21 16:42:10|||||||||19
1611247340000|2021-01-21 16:42:20|||||||||16
1611247360000|2021-01-21 16:42:40|||||||||1
1611247380000|2021-01-21 16:43:00|||||||||53
1611247390000|2021-01-21 16:43:10|||||||||2
1611247400000|2021-01-21 16:43:20|||||||||2
1611247420000|2021-01-21 16:43:40|||||||||13
1611247430000|2021-01-21 16:43:50|||||||||7
1611247440000|2021-01-21 16:44:00|||||||||22
1611247450000|2021-01-21 16:44:10|||||||||7
1611247460000|2021-01-21 16:44:20|||||||||16
1611247470000|2021-01-21 16:44:30|||||||||12
1611247480000|2021-01-21 16:44:40|||||||||21
1611247490000|2021-01-21 16:44:50|||||||||5
1611247510000|2021-01-21 16:45:10|||||||||2
1611247520000|2021-01-21 16:45:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|27
1611247540000|2021-01-21 16:45:40|||||||||8
1611247560000|2021-01-21 16:46:00|||||||||15
1611247570000|2021-01-21 16:46:10|||||||||11
1611247580000|2021-01-21 16:46:20|||||||||9
1611247600000|2021-01-21 16:46:40|||||||||3
1611247610000|2021-01-21 16:46:50|||||||||3
1611247620000|2021-01-21 16:47:00|||||||||3
1611247630000|2021-01-21 16:47:10|||||||||4
1611247640000|2021-01-21 16:47:20|||||||||2
1611247650000|2021-01-21 16:47:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|35
1611247670000|2021-01-21 16:47:50|||||||||11
1611247680000|2021-01-21 16:48:00|||||||||9
1611247690000|2021-01-21 16:48:10|||||||||10
1611247700000|2021-01-21 16:48:20|||||||||8
1611247710000|2021-01-21 16:48:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|242
1611247720000|2021-01-21 16:48:40|||||||||1
1611247730000|2021-01-21 16:48:50|||||||||1
1611247740000|2021-01-21 16:49:00|||||||||150
1611247750000|2021-01-21 16:49:10|||||||||1
1611247760000|2021-01-21 16:49:20|||||||||1
1611247770000|2021-01-21 16:49:30|||||||||4
1611247780000|2021-01-21 16:49:40|||||||||4
1611247810000|2021-01-21 16:50:10|||||||||1
1611247870000|2021-01-21 16:51:10|||||||||2
1611247880000|2021-01-21 16:51:20|||||||||6
1611247900000|2021-01-21 16:51:40|||||||||2
1611247920000|2021-01-21 16:52:00|||||||||5
1611247930000|2021-01-21 16:52:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|285
1611247940000|2021-01-21 16:52:20|||||||||4
1611247950000|2021-01-21 16:52:30|||||||||7
1611247960000|2021-01-21 16:52:40|||||||||5
1611247970000|2021-01-21 16:52:50|||||||||7
1611247980000|2021-01-21 16:53:00|||||||||88
1611247990000|2021-01-21 16:53:10|||||||||8
1611248000000|2021-01-21 16:53:20|||||||||26
1611248010000|2021-01-21 16:53:30|||||||||437
1611248020000|2021-01-21 16:53:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|289
1611248030000|2021-01-21 16:53:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|359
1611248040000|2021-01-21 16:54:00|||||||||230
1611248050000|2021-01-21 16:54:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|98
1611248060000|2021-01-21 16:54:20|||||||||2
1611248070000|2021-01-21 16:54:30|||||||||2
1611248120000|2021-01-21 16:55:20|||||||||9
1611248140000|2021-01-21 16:55:40|||||||||97
1611248150000|2021-01-21 16:55:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|14
1611248160000|2021-01-21 16:56:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|328
1611248170000|2021-01-21 16:56:10|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|70
1611248200000|2021-01-21 16:56:40|||||||||616
1611248220000|2021-01-21 16:57:00|||||||||2
1611248230000|2021-01-21 16:57:10|||||||||24
1611248240000|2021-01-21 16:57:20|||||||||152
1611248250000|2021-01-21 16:57:30|||||||||18
1611248260000|2021-01-21 16:57:40|||||||||2
1611248270000|2021-01-21 16:57:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|213
1611248280000|2021-01-21 16:58:00|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|1005
1611248290000|2021-01-21 16:58:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|767
1611248300000|2021-01-21 16:58:20|||||||||1
1611248310000|2021-01-21 16:58:30|||||||||2
1611248320000|2021-01-21 16:58:40|||||||||3
1611248340000|2021-01-21 16:59:00|||||||||3
1611248350000|2021-01-21 16:59:10|||||||||11
1611248360000|2021-01-21 16:59:20|||||||||1
1611248370000|2021-01-21 16:59:30|||||||||3
1611248380000|2021-01-21 16:59:40|||||||||6
1611248390000|2021-01-21 16:59:50|||||||||1
1611248400000|2021-01-21 17:00:00|||||||||4
1611248410000|2021-01-21 17:00:10|||||||||1
1611248420000|2021-01-21 17:00:20|||||||||240
1611248430000|2021-01-21 17:00:30|||||||||84
1611248440000|2021-01-21 17:00:40|||||||||1
1611248450000|2021-01-21 17:00:50|||||||||1
1611248460000|2021-01-21 17:01:00|||||||||1
1611248470000|2021-01-21 17:01:10|||||||||1
1611248480000|2021-01-21 17:01:20|||||||||1
1611248500000|2021-01-21 17:01:40|||||||||8
1611248510000|2021-01-21 17:01:50|||||||||5
1611248520000|2021-01-21 17:02:00|||||||||5
1611248530000|2021-01-21 17:02:10|||||||||1
1611248540000|2021-01-21 17:02:20|||||||||3
1611248550000|2021-01-21 17:02:30|||||||||3
1611248570000|2021-01-21 17:02:50|||||||||1
1611248580000|2021-01-21 17:03:00|||||||||131
1611248590000|2021-01-21 17:03:10|||||||||2
1611248600000|2021-01-21 17:03:20|||||||||2
1611248620000|2021-01-21 17:03:40|||||||||32
1611248640000|2021-01-21 17:04:00|||||||||170
1611248670000|2021-01-21 17:04:30|||||||||199
1611248690000|2021-01-21 17:04:50|12578|12576|12578|12576|12578|12576|12578|12576|2
1611248700000|2021-01-21 17:05:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|32
1611248710000|2021-01-21 17:05:10|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|73
1611248720000|2021-01-21 17:05:20|||||||||31
1611248740000|2021-01-21 17:05:40|||||||||185
1611248750000|2021-01-21 17:05:50|12578|12576|12578|12576|12578|12576|12578|12576|24
1611248760000|2021-01-21 17:06:00|||||||||12
1611248770000|2021-01-21 17:06:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|443
1611248780000|2021-01-21 17:06:20|||||||||43
1611248800000|2021-01-21 17:06:40|||||||||18
1611248810000|2021-01-21 17:06:50|||||||||19
1611248820000|2021-01-21 17:07:00|||||||||1
1611248830000|2021-01-21 17:07:10|||||||||2
1611248850000|2021-01-21 17:07:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|108
1611248860000|2021-01-21 17:07:40|||||||||18
1611248880000|2021-01-21 17:08:00|||||||||46
1611248890000|2021-01-21 17:08:10|||||||||3
1611248950000|2021-01-21 17:09:10|||||||||10
1611248990000|2021-01-21 17:09:50|||||||||1
1611249020000|2021-01-21 17:10:20|||||||||10
1611249030000|2021-01-21 17:10:30|||||||||25
1611249040000|2021-01-21 17:10:40|||||||||8
1611249050000|2021-01-21 17:10:50|||||||||12
1611249060000|2021-01-21 17:11:00|||||||||10
1611249070000|2021-01-21 17:11:10|||||||||9
1611249080000|2021-01-21 17:11:20|||||||||4
1611249160000|2021-01-21 17:12:40|||||||||14
1611249180000|2021-01-21 17:13:00|||||||||70
1611249190000|2021-01-21 17:13:10|12578|12576|12578|12576|12578|12576|12578|12576|515
1611249200000|2021-01-21 17:13:20|||||||||9
1611249210000|2021-01-21 17:13:30|||||||||2
1611249240000|2021-01-21 17:14:00|||||||||2
1611249250000|2021-01-21 17:14:10|||||||||3
1611249280000|2021-01-21 17:14:40|||||||||7
1611249300000|2021-01-21 17:15:00|||||||||2
1611249310000|2021-01-21 17:15:10|||||||||4
1611249320000|2021-01-21 17:15:20|||||||||5
1611249330000|2021-01-21 17:15:30|||||||||2
1611249350000|2021-01-21 17:15:50|||||||||13
1611249380000|2021-01-21 17:16:20|||||||||1
1611249420000|2021-01-21 17:17:00|||||||||1
1611249440000|2021-01-21 17:17:20|||||||||10
1611249500000|2021-01-21 17:18:20|||||||||1
1611249520000|2021-01-21 17:18:40|||||||||7
1611249540000|2021-01-21 17:19:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|1302
1611249550000|2021-01-21 17:19:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|6
1611249600000|2021-01-21 17:20:00|||||||||2
1611249630000|2021-01-21 17:20:30|||||||||4
1611249700000|2021-01-21 17:21:40|||||||||288
1611249710000|2021-01-21 17:21:50|||||||||209
1611249720000|2021-01-21 17:22:00|||||||||6
1611249730000|2021-01-21 17:22:10|||||||||1
1611249740000|2021-01-21 17:22:20|||||||||1
1611249770000|2021-01-21 17:22:50|||||||||11
1611249780000|2021-01-21 17:23:00|||||||||71
1611249790000|2021-01-21 17:23:10|||||||||43
1611249800000|2021-01-21 17:23:20|||||||||61
1611249810000|2021-01-21 17:23:30|||||||||2
1611249820000|2021-01-21 17:23:40|||||||||45
1611249830000|2021-01-21 17:23:50|||||||||96
1611249840000|2021-01-21 17:24:00|||||||||110
1611249850000|2021-01-21 17:24:10|||||||||38
1611249860000|2021-01-21 17:24:20|||||||||83
1611249870000|2021-01-21 17:24:30|||||||||35
1611249880000|2021-01-21 17:24:40|||||||||134
1611249890000|2021-01-21 17:24:50|||||||||3
1611249900000|2021-01-21 17:25:00|||||||||97
1611249920000|2021-01-21 17:25:20|||||||||45
1611249930000|2021-01-21 17:25:30|||||||||52
1611249940000|2021-01-21 17:25:40|||||||||51
1611249950000|2021-01-21 17:25:50|||||||||57
1611249970000|2021-01-21 17:26:10|||||||||30
1611249980000|2021-01-21 17:26:20|||||||||43
1611249990000|2021-01-21 17:26:30|||||||||26
1611250000000|2021-01-21 17:26:40|||||||||47
1611250010000|2021-01-21 17:26:50|||||||||203
1611250020000|2021-01-21 17:27:00|||||||||1
1611250030000|2021-01-21 17:27:10|||||||||13
1611250040000|2021-01-21 17:27:20|||||||||66
1611250050000|2021-01-21 17:27:30|||||||||37
1611250060000|2021-01-21 17:27:40|||||||||23
1611250070000|2021-01-21 17:27:50|||||||||51
1611250080000|2021-01-21 17:28:00|||||||||17
1611250090000|2021-01-21 17:28:10|||||||||42
1611250100000|2021-01-21 17:28:20|||||||||55
1611250110000|2021-01-21 17:28:30|||||||||35
1611250120000|2021-01-21 17:28:40|||||||||9
1611250130000|2021-01-21 17:28:50|||||||||50
1611250140000|2021-01-21 17:29:00|||||||||23
1611250150000|2021-01-21 17:29:10|||||||||31
1611250160000|2021-01-21 17:29:20|||||||||57
1611250170000|2021-01-21 17:29:30|||||||||50
1611250190000|2021-01-21 17:29:50|||||||||189
1611250200000|2021-01-21 17:30:00|||||||||52
1611250210000|2021-01-21 17:30:10|||||||||54
1611250220000|2021-01-21 17:30:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|949
1611250230000|2021-01-21 17:30:30|||||||||48
1611250240000|2021-01-21 17:30:40|||||||||61
1611250250000|2021-01-21 17:30:50|||||||||22
1611250260000|2021-01-21 17:31:00|||||||||31
1611250270000|2021-01-21 17:31:10|||||||||42
1611250290000|2021-01-21 17:31:30|||||||||77
1611250310000|2021-01-21 17:31:50|||||||||20
1611250320000|2021-01-21 17:32:00|||||||||51
1611250330000|2021-01-21 17:32:10|||||||||8
1611250340000|2021-01-21 17:32:20|||||||||35
1611250350000|2021-01-21 17:32:30|||||||||56
1611250370000|2021-01-21 17:32:50|||||||||57
1611250380000|2021-01-21 17:33:00|||||||||43
1611250400000|2021-01-21 17:33:20|||||||||54
1611250420000|2021-01-21 17:33:40|||||||||27
1611250430000|2021-01-21 17:33:50|||||||||88
1611250450000|2021-01-21 17:34:10|||||||||25
1611250460000|2021-01-21 17:34:20|||||||||26
1611250470000|2021-01-21 17:34:30|||||||||44
1611250480000|2021-01-21 17:34:40|||||||||62
1611250490000|2021-01-21 17:34:50|||||||||34
1611250500000|2021-01-21 17:35:00|||||||||54
1611250520000|2021-01-21 17:35:20|||||||||31
1611250530000|2021-01-21 17:35:30|||||||||17
1611250540000|2021-01-21 17:35:40|||||||||45
1611250550000|2021-01-21 17:35:50|||||||||42
1611250560000|2021-01-21 17:36:00|||||||||47
1611250570000|2021-01-21 17:36:10|||||||||8
1611250580000|2021-01-21 17:36:20|||||||||71
1611250590000|2021-01-21 17:36:30|||||||||13
1611250600000|2021-01-21 17:36:40|||||||||76
1611250610000|2021-01-21 17:36:50|||||||||22
1611250620000|2021-01-21 17:37:00|||||||||33
1611250630000|2021-01-21 17:37:10|||||||||57
1611250640000|2021-01-21 17:37:20|||||||||63
1611250650000|2021-01-21 17:37:30|||||||||138
1611250660000|2021-01-21 17:37:40|||||||||30
1611250670000|2021-01-21 17:37:50|||||||||49
1611250680000|2021-01-21 17:38:00|||||||||63
1611250690000|2021-01-21 17:38:10|||||||||65
1611250700000|2021-01-21 17:38:20|||||||||22
1611250710000|2021-01-21 17:38:30|||||||||53
1611250720000|2021-01-21 17:38:40|||||||||74
1611250730000|2021-01-21 17:38:50|||||||||10
1611250740000|2021-01-21 17:39:00|||||||||86
1611250750000|2021-01-21 17:39:10|||||||||16
1611250760000|2021-01-21 17:39:20|||||||||73
1611250770000|2021-01-21 17:39:30|||||||||33
1611250780000|2021-01-21 17:39:40|||||||||115
1611250790000|2021-01-21 17:39:50|||||||||20
1611250800000|2021-01-21 17:40:00|||||||||45
1611250810000|2021-01-21 17:40:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|98
1611250820000|2021-01-21 17:40:20|||||||||68
1611250830000|2021-01-21 17:40:30|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|750
1611250840000|2021-01-21 17:40:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|341
1611250850000|2021-01-21 17:40:50|||||||||214
1611250860000|2021-01-21 17:41:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|71
1611250870000|2021-01-21 17:41:10|||||||||5
1611250900000|2021-01-21 17:41:40|||||||||12
1611250910000|2021-01-21 17:41:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|49
1611250920000|2021-01-21 17:42:00|||||||||373
1611250930000|2021-01-21 17:42:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|110
1611250940000|2021-01-21 17:42:20|||||||||1
1611250950000|2021-01-21 17:42:30|||||||||2
1611250960000|2021-01-21 17:42:40|||||||||1
1611250980000|2021-01-21 17:43:00|||||||||4
1611251000000|2021-01-21 17:43:20|||||||||4
1611251040000|2021-01-21 17:44:00|||||||||1
1611251070000|2021-01-21 17:44:30|||||||||3
1611251080000|2021-01-21 17:44:40|||||||||6
1611251100000|2021-01-21 17:45:00|||||||||6
1611251110000|2021-01-21 17:45:10|||||||||3
1611251120000|2021-01-21 17:45:20|||||||||5
1611251130000|2021-01-21 17:45:30|||||||||2
1611251140000|2021-01-21 17:45:40|||||||||4
1611251150000|2021-01-21 17:45:50|||||||||4
1611251160000|2021-01-21 17:46:00|||||||||4
1611251170000|2021-01-21 17:46:10|||||||||22
1611251180000|2021-01-21 17:46:20|||||||||33
1611251200000|2021-01-21 17:46:40|||||||||5
1611251210000|2021-01-21 17:46:50|||||||||3
1611251230000|2021-01-21 17:47:10|||||||||12
1611251240000|2021-01-21 17:47:20|||||||||2
1611251250000|2021-01-21 17:47:30|||||||||6
1611251260000|2021-01-21 17:47:40|||||||||3
1611251270000|2021-01-21 17:47:50|||||||||6
1611251290000|2021-01-21 17:48:10|||||||||2
1611251300000|2021-01-21 17:48:20|||||||||2
1611251310000|2021-01-21 17:48:30|||||||||54
1611251320000|2021-01-21 17:48:40|||||||||6
1611251330000|2021-01-21 17:48:50|||||||||86
1611251340000|2021-01-21 17:49:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|76
1611251360000|2021-01-21 17:49:20|||||||||185
1611251370000|2021-01-21 17:49:30|||||||||49
1611251400000|2021-01-21 17:50:00|||||||||3
1611251410000|2021-01-21 17:50:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|49
1611251520000|2021-01-21 17:52:00|||||||||7
1611251560000|2021-01-21 17:52:40|||||||||21
1611251570000|2021-01-21 17:52:50|||||||||4
1611251580000|2021-01-21 17:53:00|||||||||5
1611251630000|2021-01-21 17:53:50|||||||||22
1611251640000|2021-01-21 17:54:00|||||||||17
1611251650000|2021-01-21 17:54:10|||||||||148
1611251670000|2021-01-21 17:54:30|||||||||115
1611251680000|2021-01-21 17:54:40|||||||||36
1611251700000|2021-01-21 17:55:00|||||||||58
1611251710000|2021-01-21 17:55:10|||||||||4
1611251720000|2021-01-21 17:55:20|||||||||3
1611251730000|2021-01-21 17:55:30|||||||||29
1611251740000|2021-01-21 17:55:40|||||||||7
1611251750000|2021-01-21 17:55:50|||||||||110
1611251770000|2021-01-21 17:56:10|||||||||33
1611251780000|2021-01-21 17:56:20|||||||||30
1611251790000|2021-01-21 17:56:30|||||||||216
1611251800000|2021-01-21 17:56:40|||||||||8
1611251810000|2021-01-21 17:56:50|||||||||85
1611251820000|2021-01-21 17:57:00|||||||||33
1611251850000|2021-01-21 17:57:30|||||||||23
1611251870000|2021-01-21 17:57:50|||||||||18
1611251880000|2021-01-21 17:58:00|||||||||93
1611251900000|2021-01-21 17:58:20|||||||||1
1611251910000|2021-01-21 17:58:30|||||||||1
1611251920000|2021-01-21 17:58:40|||||||||18
1611251940000|2021-01-21 17:59:00|||||||||29
1611251950000|2021-01-21 17:59:10|||||||||48
1611251980000|2021-01-21 17:59:40|||||||||1
1611251990000|2021-01-21 17:59:50|||||||||2
1611252000000|2021-01-21 18:00:00|||||||||3
1611252010000|2021-01-21 18:00:10|||||||||5
1611252020000|2021-01-21 18:00:20|||||||||1
1611252030000|2021-01-21 18:00:30|||||||||31
1611252040000|2021-01-21 18:00:40|||||||||1
1611252050000|2021-01-21 18:00:50|||||||||204
1611252060000|2021-01-21 18:01:00|||||||||9
1611252080000|2021-01-21 18:01:20|||||||||5
1611252100000|2021-01-21 18:01:40|||||||||4
1611252110000|2021-01-21 18:01:50|||||||||1
1611252120000|2021-01-21 18:02:00|||||||||4
1611252130000|2021-01-21 18:02:10|||||||||121
1611252140000|2021-01-21 18:02:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|138
1611252150000|2021-01-21 18:02:30|||||||||237
1611252160000|2021-01-21 18:02:40|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|253
1611252170000|2021-01-21 18:02:50|||||||||5
1611252180000|2021-01-21 18:03:00|||||||||24
1611252190000|2021-01-21 18:03:10|||||||||17
1611252230000|2021-01-21 18:03:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|176
1611252260000|2021-01-21 18:04:20|||||||||2
1611252290000|2021-01-21 18:04:50|||||||||2
1611252330000|2021-01-21 18:05:30|||||||||3
1611252340000|2021-01-21 18:05:40|||||||||6
1611252350000|2021-01-21 18:05:50|||||||||6
1611252360000|2021-01-21 18:06:00|||||||||15
1611252370000|2021-01-21 18:06:10|||||||||6
1611252380000|2021-01-21 18:06:20|||||||||2
1611252390000|2021-01-21 18:06:30|||||||||4
1611252400000|2021-01-21 18:06:40|||||||||4
1611252420000|2021-01-21 18:07:00|||||||||22
1611252430000|2021-01-21 18:07:10|||||||||8
1611252440000|2021-01-21 18:07:20|||||||||7
1611252450000|2021-01-21 18:07:30|||||||||2
1611252460000|2021-01-21 18:07:40|||||||||1
1611252490000|2021-01-21 18:08:10|||||||||1
1611252500000|2021-01-21 18:08:20|||||||||1
1611252520000|2021-01-21 18:08:40|||||||||1
1611252530000|2021-01-21 18:08:50|||||||||6
1611252550000|2021-01-21 18:09:10|||||||||109
1611252570000|2021-01-21 18:09:30|||||||||51
1611252590000|2021-01-21 18:09:50|||||||||508
1611252600000|2021-01-21 18:10:00|||||||||3
1611252610000|2021-01-21 18:10:10|||||||||4
1611252620000|2021-01-21 18:10:20|||||||||5
1611252630000|2021-01-21 18:10:30|||||||||2
1611252650000|2021-01-21 18:10:50|||||||||1
1611252660000|2021-01-21 18:11:00|||||||||14
1611252670000|2021-01-21 18:11:10|||||||||43
1611252680000|2021-01-21 18:11:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|99
1611252700000|2021-01-21 18:11:40|||||||||41
1611252720000|2021-01-21 18:12:00|||||||||2
1611252730000|2021-01-21 18:12:10|||||||||3
1611252740000|2021-01-21 18:12:20|||||||||37
1611252750000|2021-01-21 18:12:30|||||||||3
1611252770000|2021-01-21 18:12:50|||||||||1
1611252780000|2021-01-21 18:13:00|||||||||15
1611252790000|2021-01-21 18:13:10|||||||||2
1611252800000|2021-01-21 18:13:20|||||||||18
1611252810000|2021-01-21 18:13:30|||||||||185
1611252820000|2021-01-21 18:13:40|||||||||124
1611252830000|2021-01-21 18:13:50|||||||||48
1611252860000|2021-01-21 18:14:20|||||||||4
1611252870000|2021-01-21 18:14:30|||||||||25
1611252880000|2021-01-21 18:14:40|||||||||54
1611252910000|2021-01-21 18:15:10|||||||||46
1611252940000|2021-01-21 18:15:40|||||||||18
1611252950000|2021-01-21 18:15:50|||||||||52
1611252970000|2021-01-21 18:16:10|||||||||1
1611252980000|2021-01-21 18:16:20|||||||||44
1611252990000|2021-01-21 18:16:30|||||||||28
1611253000000|2021-01-21 18:16:40|||||||||11
1611253010000|2021-01-21 18:16:50|||||||||23
1611253020000|2021-01-21 18:17:00|||||||||48
1611253030000|2021-01-21 18:17:10|||||||||15
1611253040000|2021-01-21 18:17:20|||||||||44
1611253050000|2021-01-21 18:17:30|||||||||34
1611253060000|2021-01-21 18:17:40|||||||||26
1611253080000|2021-01-21 18:18:00|||||||||45
1611253090000|2021-01-21 18:18:10|||||||||2
1611253100000|2021-01-21 18:18:20|||||||||30
1611253110000|2021-01-21 18:18:30|||||||||10
1611253120000|2021-01-21 18:18:40|||||||||53
1611253130000|2021-01-21 18:18:50|||||||||90
1611253150000|2021-01-21 18:19:10|||||||||11
1611253160000|2021-01-21 18:19:20|||||||||101
1611253170000|2021-01-21 18:19:30|||||||||1
1611253180000|2021-01-21 18:19:40|||||||||15
1611253190000|2021-01-21 18:19:50|||||||||51
1611253200000|2021-01-21 18:20:00|||||||||3
1611253210000|2021-01-21 18:20:10|||||||||92
1611253220000|2021-01-21 18:20:20|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|24
1611253230000|2021-01-21 18:20:30|||||||||1
1611253260000|2021-01-21 18:21:00|||||||||4
1611253270000|2021-01-21 18:21:10|||||||||35
1611253280000|2021-01-21 18:21:20|||||||||14
1611253320000|2021-01-21 18:22:00|||||||||54
1611253350000|2021-01-21 18:22:30|||||||||5
1611253360000|2021-01-21 18:22:40|||||||||26
1611253370000|2021-01-21 18:22:50|||||||||9
1611253380000|2021-01-21 18:23:00|||||||||80
1611253390000|2021-01-21 18:23:10|12578|12576|12578|12576|12578|12576|12578|12576|95
1611253400000|2021-01-21 18:23:20|||||||||1
1611253410000|2021-01-21 18:23:30|||||||||2
1611253420000|2021-01-21 18:23:40|||||||||1
1611253430000|2021-01-21 18:23:50|||||||||1
1611253440000|2021-01-21 18:24:00|||||||||2
1611253450000|2021-01-21 18:24:10|||||||||3
1611253460000|2021-01-21 18:24:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1
1611253500000|2021-01-21 18:25:00|||||||||6
1611253520000|2021-01-21 18:25:20|||||||||8
1611253540000|2021-01-21 18:25:40|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|819
1611253550000|2021-01-21 18:25:50|||||||||8
1611253560000|2021-01-21 18:26:00|||||||||2
1611253570000|2021-01-21 18:26:10|12578|12576|12578|12576|12578|12576|12578|12576|49
1611253580000|2021-01-21 18:26:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|11
1611253590000|2021-01-21 18:26:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|155
1611253600000|2021-01-21 18:26:40|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|296
1611253610000|2021-01-21 18:26:50|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|341
1611253620000|2021-01-21 18:27:00|||||||||104
1611253630000|2021-01-21 18:27:10|||||||||14
1611253640000|2021-01-21 18:27:20|||||||||4
1611253650000|2021-01-21 18:27:30|12578|12576|12578|12576|12578|12576|12578|12576|272
1611253660000|2021-01-21 18:27:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|725
1611253670000|2021-01-21 18:27:50|||||||||3
1611253680000|2021-01-21 18:28:00|||||||||185
1611253730000|2021-01-21 18:28:50|||||||||12
1611253740000|2021-01-21 18:29:00|||||||||6
1611253750000|2021-01-21 18:29:10|||||||||21
1611253760000|2021-01-21 18:29:20|||||||||53
1611253780000|2021-01-21 18:29:40|||||||||2
1611253790000|2021-01-21 18:29:50|||||||||1
1611253810000|2021-01-21 18:30:10|||||||||2
1611253820000|2021-01-21 18:30:20|||||||||1
1611253850000|2021-01-21 18:30:50|||||||||2
1611253880000|2021-01-21 18:31:20|||||||||1
1611253890000|2021-01-21 18:31:30|||||||||1
1611253900000|2021-01-21 18:31:40|||||||||1
1611253910000|2021-01-21 18:31:50|||||||||1
1611253920000|2021-01-21 18:32:00|||||||||2
1611253930000|2021-01-21 18:32:10|||||||||9
1611253940000|2021-01-21 18:32:20|||||||||906
1611253950000|2021-01-21 18:32:30|||||||||4
1611253960000|2021-01-21 18:32:40|||||||||1
1611253980000|2021-01-21 18:33:00|||||||||150
1611253990000|2021-01-21 18:33:10|||||||||1
1611254000000|2021-01-21 18:33:20|||||||||3
1611254020000|2021-01-21 18:33:40|||||||||2
1611254030000|2021-01-21 18:33:50|||||||||1
1611254040000|2021-01-21 18:34:00|||||||||3
1611254050000|2021-01-21 18:34:10|||||||||1
1611254060000|2021-01-21 18:34:20|||||||||2
1611254100000|2021-01-21 18:35:00|||||||||12
1611254110000|2021-01-21 18:35:10|||||||||9
1611254120000|2021-01-21 18:35:20|||||||||15
1611254150000|2021-01-21 18:35:50|||||||||4
1611254160000|2021-01-21 18:36:00|||||||||4
1611254180000|2021-01-21 18:36:20|||||||||1
1611254190000|2021-01-21 18:36:30|||||||||5
1611254230000|2021-01-21 18:37:10|||||||||11
1611254240000|2021-01-21 18:37:20|||||||||2
1611254290000|2021-01-21 18:38:10|||||||||28
1611254310000|2021-01-21 18:38:30|||||||||1
1611254320000|2021-01-21 18:38:40|||||||||17
1611254330000|2021-01-21 18:38:50|||||||||3
1611254340000|2021-01-21 18:39:00|||||||||2
1611254350000|2021-01-21 18:39:10|||||||||1
1611254370000|2021-01-21 18:39:30|||||||||109
1611254380000|2021-01-21 18:39:40|||||||||25
1611254390000|2021-01-21 18:39:50|||||||||1
1611254400000|2021-01-21 18:40:00|||||||||31
1611254410000|2021-01-21 18:40:10|||||||||3
1611254420000|2021-01-21 18:40:20|||||||||24
1611254430000|2021-01-21 18:40:30|||||||||6
1611254470000|2021-01-21 18:41:10|||||||||2
1611254480000|2021-01-21 18:41:20|||||||||1
1611254500000|2021-01-21 18:41:40|||||||||4
1611254560000|2021-01-21 18:42:40|||||||||9
1611254580000|2021-01-21 18:43:00|||||||||1
1611254600000|2021-01-21 18:43:20|||||||||3
1611254660000|2021-01-21 18:44:20|||||||||5
1611254690000|2021-01-21 18:44:50|||||||||39
1611254710000|2021-01-21 18:45:10|||||||||211
1611254720000|2021-01-21 18:45:20|||||||||1
1611254730000|2021-01-21 18:45:30|||||||||30
1611254740000|2021-01-21 18:45:40|||||||||100
1611254760000|2021-01-21 18:46:00|||||||||1
1611254830000|2021-01-21 18:47:10|||||||||3
1611254840000|2021-01-21 18:47:20|||||||||23
1611254890000|2021-01-21 18:48:10|||||||||4
1611254910000|2021-01-21 18:48:30|||||||||1
1611254920000|2021-01-21 18:48:40|||||||||1
1611254940000|2021-01-21 18:49:00|||||||||9
1611254950000|2021-01-21 18:49:10|||||||||38
1611254960000|2021-01-21 18:49:20|||||||||8
1611254970000|2021-01-21 18:49:30|||||||||2
1611254980000|2021-01-21 18:49:40|||||||||4
1611254990000|2021-01-21 18:49:50|||||||||8
1611255010000|2021-01-21 18:50:10|||||||||5
1611255020000|2021-01-21 18:50:20|||||||||20
1611255030000|2021-01-21 18:50:30|||||||||5
1611255040000|2021-01-21 18:50:40|||||||||472
1611255060000|2021-01-21 18:51:00|||||||||3
1611255070000|2021-01-21 18:51:10|||||||||41
1611255090000|2021-01-21 18:51:30|||||||||44
1611255100000|2021-01-21 18:51:40|||||||||9
1611255110000|2021-01-21 18:51:50|||||||||41
1611255120000|2021-01-21 18:52:00|||||||||8
1611255130000|2021-01-21 18:52:10|||||||||59
1611255140000|2021-01-21 18:52:20|||||||||22
1611255150000|2021-01-21 18:52:30|||||||||36
1611255170000|2021-01-21 18:52:50|||||||||52
1611255200000|2021-01-21 18:53:20|||||||||33
1611255210000|2021-01-21 18:53:30|||||||||9
1611255220000|2021-01-21 18:53:40|||||||||49
1611255240000|2021-01-21 18:54:00|||||||||52
1611255250000|2021-01-21 18:54:10|||||||||51
1611255280000|2021-01-21 18:54:40|||||||||41
1611255290000|2021-01-21 18:54:50|||||||||1
1611255300000|2021-01-21 18:55:00|||||||||9
1611255310000|2021-01-21 18:55:10|||||||||49
1611255320000|2021-01-21 18:55:20|||||||||1
1611255330000|2021-01-21 18:55:30|||||||||41
1611255350000|2021-01-21 18:55:50|||||||||57
1611255360000|2021-01-21 18:56:00|||||||||6
1611255370000|2021-01-21 18:56:10|||||||||2
1611255380000|2021-01-21 18:56:20|||||||||26
1611255390000|2021-01-21 18:56:30|||||||||31
1611255400000|2021-01-21 18:56:40|||||||||3
1611255410000|2021-01-21 18:56:50|||||||||50
1611255420000|2021-01-21 18:57:00|||||||||34
1611255430000|2021-01-21 18:57:10|||||||||52
1611255450000|2021-01-21 18:57:30|||||||||1
1611255460000|2021-01-21 18:57:40|||||||||14
1611255470000|2021-01-21 18:57:50|||||||||83
1611255480000|2021-01-21 18:58:00|||||||||3
1611255490000|2021-01-21 18:58:10|||||||||4
1611255500000|2021-01-21 18:58:20|||||||||13
1611255510000|2021-01-21 18:58:30|||||||||34
1611255530000|2021-01-21 18:58:50|||||||||37
1611255540000|2021-01-21 18:59:00|||||||||2
1611255550000|2021-01-21 18:59:10|||||||||43
1611255570000|2021-01-21 18:59:30|||||||||49
1611255590000|2021-01-21 18:59:50|||||||||5
1611255600000|2021-01-21 19:00:00|||||||||25
1611255620000|2021-01-21 19:00:20|||||||||34
1611255640000|2021-01-21 19:00:40|||||||||43
1611255650000|2021-01-21 19:00:50|||||||||12
1611255660000|2021-01-21 19:01:00|||||||||48
1611255690000|2021-01-21 19:01:30|||||||||26
1611255700000|2021-01-21 19:01:40|||||||||33
1611255720000|2021-01-21 19:02:00|||||||||12
1611255730000|2021-01-21 19:02:10|||||||||51
1611255740000|2021-01-21 19:02:20|||||||||32
1611255750000|2021-01-21 19:02:30|||||||||1
1611255760000|2021-01-21 19:02:40|||||||||20
1611255770000|2021-01-21 19:02:50|||||||||25
1611255780000|2021-01-21 19:03:00|||||||||22
1611255790000|2021-01-21 19:03:10|||||||||38
1611255810000|2021-01-21 19:03:30|||||||||7
1611255820000|2021-01-21 19:03:40|||||||||53
1611255840000|2021-01-21 19:04:00|||||||||22
1611255850000|2021-01-21 19:04:10|||||||||33
1611255860000|2021-01-21 19:04:20|||||||||1
1611255870000|2021-01-21 19:04:30|||||||||17
1611255880000|2021-01-21 19:04:40|||||||||51
1611255900000|2021-01-21 19:05:00|||||||||15
1611255910000|2021-01-21 19:05:10|||||||||58
1611255920000|2021-01-21 19:05:20|||||||||1
1611255940000|2021-01-21 19:05:40|||||||||45
1611255950000|2021-01-21 19:05:50|||||||||9
1611255970000|2021-01-21 19:06:10|||||||||22
1611255980000|2021-01-21 19:06:20|||||||||4
1611255990000|2021-01-21 19:06:30|||||||||25
1611256000000|2021-01-21 19:06:40|||||||||57
1611256020000|2021-01-21 19:07:00|||||||||212
1611256040000|2021-01-21 19:07:20|||||||||55
1611256050000|2021-01-21 19:07:30|||||||||4
1611256070000|2021-01-21 19:07:50|||||||||40
1611256090000|2021-01-21 19:08:10|||||||||2
1611256100000|2021-01-21 19:08:20|||||||||22
1611256110000|2021-01-21 19:08:30|||||||||21
1611256120000|2021-01-21 19:08:40|||||||||4
1611256130000|2021-01-21 19:08:50|||||||||26
1611256140000|2021-01-21 19:09:00|||||||||11
1611256150000|2021-01-21 19:09:10|||||||||11
1611256160000|2021-01-21 19:09:20|||||||||274
1611256170000|2021-01-21 19:09:30|||||||||1
1611256180000|2021-01-21 19:09:40|||||||||60
1611256190000|2021-01-21 19:09:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|58
1611256200000|2021-01-21 19:10:00|||||||||20
1611256210000|2021-01-21 19:10:10|||||||||37
1611256220000|2021-01-21 19:10:20|||||||||1
1611256230000|2021-01-21 19:10:30|||||||||2
1611256240000|2021-01-21 19:10:40|||||||||845
1611256250000|2021-01-21 19:10:50|||||||||18
1611256280000|2021-01-21 19:11:20|||||||||9
1611256290000|2021-01-21 19:11:30|||||||||4
1611256330000|2021-01-21 19:12:10|||||||||32
1611256340000|2021-01-21 19:12:20|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|311
1611256350000|2021-01-21 19:12:30|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|304
1611256360000|2021-01-21 19:12:40|||||||||535
1611256370000|2021-01-21 19:12:50|||||||||1
1611256380000|2021-01-21 19:13:00|||||||||1
1611256400000|2021-01-21 19:13:20|||||||||68
1611256420000|2021-01-21 19:13:40|||||||||136
1611256430000|2021-01-21 19:13:50|||||||||3
1611256440000|2021-01-21 19:14:00|||||||||9
1611256460000|2021-01-21 19:14:20|||||||||1
1611256470000|2021-01-21 19:14:30|||||||||115
1611256480000|2021-01-21 19:14:40|||||||||184
1611256500000|2021-01-21 19:15:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|526
1611256560000|2021-01-21 19:16:00|||||||||1033
1611256580000|2021-01-21 19:16:20|12578|12576|12578|12576|12578.7|12576.7|12578|12576|1142
1611256600000|2021-01-21 19:16:40|||||||||143
1611256610000|2021-01-21 19:16:50|||||||||577
1611256620000|2021-01-21 19:17:00|||||||||5
1611256640000|2021-01-21 19:17:20|||||||||1
1611256680000|2021-01-21 19:18:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|336
1611256700000|2021-01-21 19:18:20|||||||||2
1611256710000|2021-01-21 19:18:30|||||||||123
1611256740000|2021-01-21 19:19:00|||||||||16
1611256750000|2021-01-21 19:19:10|||||||||5
1611256760000|2021-01-21 19:19:20|||||||||2
1611256780000|2021-01-21 19:19:40|||||||||123
1611256790000|2021-01-21 19:19:50|||||||||32
1611256810000|2021-01-21 19:20:10|||||||||1
1611256820000|2021-01-21 19:20:20|||||||||1
1611256830000|2021-01-21 19:20:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|117
1611256840000|2021-01-21 19:20:40|12578|12576|12578|12576|12578|12576|12578|12576|203
1611256860000|2021-01-21 19:21:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|63
1611256870000|2021-01-21 19:21:10|||||||||4
1611256960000|2021-01-21 19:22:40|||||||||2
1611256980000|2021-01-21 19:23:00|||||||||165
1611256990000|2021-01-21 19:23:10|||||||||14
1611257030000|2021-01-21 19:23:50|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|118
1611257040000|2021-01-21 19:24:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|133
1611257050000|2021-01-21 19:24:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|380
1611257060000|2021-01-21 19:24:20|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|275
1611257070000|2021-01-21 19:24:30|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|279
1611257080000|2021-01-21 19:24:40|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|223
1611257100000|2021-01-21 19:25:00|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|300
1611257110000|2021-01-21 19:25:10|||||||||17
1611257120000|2021-01-21 19:25:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|21
1611257160000|2021-01-21 19:26:00|||||||||1
1611257170000|2021-01-21 19:26:10|||||||||3
1611257180000|2021-01-21 19:26:20|||||||||1
1611257190000|2021-01-21 19:26:30|||||||||55
1611257210000|2021-01-21 19:26:50|||||||||55
1611257220000|2021-01-21 19:27:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|56
1611257250000|2021-01-21 19:27:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|48
1611257260000|2021-01-21 19:27:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|50
1611257280000|2021-01-21 19:28:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|261
1611257300000|2021-01-21 19:28:20|||||||||1
1611257310000|2021-01-21 19:28:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|505
1611257320000|2021-01-21 19:28:40|||||||||24
1611257330000|2021-01-21 19:28:50|||||||||22
1611257340000|2021-01-21 19:29:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|64
1611257350000|2021-01-21 19:29:10|||||||||31
1611257360000|2021-01-21 19:29:20|||||||||1
1611257390000|2021-01-21 19:29:50|||||||||10
1611257490000|2021-01-21 19:31:30|||||||||3
1611257500000|2021-01-21 19:31:40|||||||||7
1611257510000|2021-01-21 19:31:50|||||||||4
1611257520000|2021-01-21 19:32:00|12578|12576|12578|12576|12578|12576|12578|12576|52
1611257530000|2021-01-21 19:32:10|||||||||26
1611257540000|2021-01-21 19:32:20|||||||||82
1611257560000|2021-01-21 19:32:40|||||||||1
1611257590000|2021-01-21 19:33:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1184
1611257600000|2021-01-21 19:33:20|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|822
1611257610000|2021-01-21 19:33:30|||||||||64
1611257620000|2021-01-21 19:33:40|||||||||1
1611257690000|2021-01-21 19:34:50|||||||||1
1611257700000|2021-01-21 19:35:00|||||||||1
1611257710000|2021-01-21 19:35:10|||||||||49
1611257750000|2021-01-21 19:35:50|||||||||3
1611257770000|2021-01-21 19:36:10|||||||||1
1611257780000|2021-01-21 19:36:20|||||||||100
1611257800000|2021-01-21 19:36:40|||||||||9
1611257810000|2021-01-21 19:36:50|||||||||2
1611257830000|2021-01-21 19:37:10|||||||||2
1611257840000|2021-01-21 19:37:20|||||||||4
1611257850000|2021-01-21 19:37:30|||||||||1
1611257860000|2021-01-21 19:37:40|||||||||1
1611257870000|2021-01-21 19:37:50|||||||||2
1611257880000|2021-01-21 19:38:00|||||||||1
1611257910000|2021-01-21 19:38:30|||||||||4
1611257940000|2021-01-21 19:39:00|||||||||2
1611257950000|2021-01-21 19:39:10|||||||||18
1611257960000|2021-01-21 19:39:20|||||||||10
1611257990000|2021-01-21 19:39:50|||||||||4
1611258000000|2021-01-21 19:40:00|||||||||1
1611258020000|2021-01-21 19:40:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|5
1611258040000|2021-01-21 19:40:40|||||||||41
1611258050000|2021-01-21 19:40:50|||||||||1
1611258070000|2021-01-21 19:41:10|||||||||2
1611258080000|2021-01-21 19:41:20|||||||||178
1611258100000|2021-01-21 19:41:40|||||||||97
1611258110000|2021-01-21 19:41:50|||||||||171
1611258120000|2021-01-21 19:42:00|||||||||19
1611258140000|2021-01-21 19:42:20|||||||||39
1611258150000|2021-01-21 19:42:30|||||||||6
1611258160000|2021-01-21 19:42:40|||||||||52
1611258170000|2021-01-21 19:42:50|||||||||1
1611258180000|2021-01-21 19:43:00|||||||||2
1611258240000|2021-01-21 19:44:00|||||||||5
1611258250000|2021-01-21 19:44:10|||||||||26
1611258260000|2021-01-21 19:44:20|||||||||6
1611258270000|2021-01-21 19:44:30|||||||||2
1611258320000|2021-01-21 19:45:20|||||||||2
1611258340000|2021-01-21 19:45:40|||||||||1
1611258350000|2021-01-21 19:45:50|||||||||289
1611258360000|2021-01-21 19:46:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|282
1611258370000|2021-01-21 19:46:10|||||||||1
1611258380000|2021-01-21 19:46:20|||||||||25
1611258400000|2021-01-21 19:46:40|||||||||5
1611258410000|2021-01-21 19:46:50|||||||||1
1611258420000|2021-01-21 19:47:00|||||||||5
1611258430000|2021-01-21 19:47:10|||||||||197
1611258440000|2021-01-21 19:47:20|||||||||420
1611258450000|2021-01-21 19:47:30|||||||||238
1611258460000|2021-01-21 19:47:40|||||||||65
1611258470000|2021-01-21 19:47:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|54
1611258480000|2021-01-21 19:48:00|||||||||2
1611258490000|2021-01-21 19:48:10|||||||||529
1611258500000|2021-01-21 19:48:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|43
1611258530000|2021-01-21 19:48:50|||||||||1
1611258560000|2021-01-21 19:49:20|||||||||2
1611258610000|2021-01-21 19:50:10|||||||||8
1611258640000|2021-01-21 19:50:40|||||||||7
1611258650000|2021-01-21 19:50:50|||||||||33
1611258660000|2021-01-21 19:51:00|||||||||133
1611258670000|2021-01-21 19:51:10|||||||||4
1611258680000|2021-01-21 19:51:20|||||||||2
1611258690000|2021-01-21 19:51:30|||||||||4
1611258730000|2021-01-21 19:52:10|||||||||2
1611258750000|2021-01-21 19:52:30|||||||||204
1611258760000|2021-01-21 19:52:40|||||||||96
1611258770000|2021-01-21 19:52:50|||||||||89
1611258810000|2021-01-21 19:53:30|||||||||3
1611258850000|2021-01-21 19:54:10|||||||||1
1611258860000|2021-01-21 19:54:20|||||||||115
1611258870000|2021-01-21 19:54:30|||||||||18
1611258880000|2021-01-21 19:54:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|24
1611258890000|2021-01-21 19:54:50|||||||||2
1611258900000|2021-01-21 19:55:00|||||||||55
1611258910000|2021-01-21 19:55:10|||||||||48
1611258920000|2021-01-21 19:55:20|||||||||138
1611258930000|2021-01-21 19:55:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|242
1611258950000|2021-01-21 19:55:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|397
1611258960000|2021-01-21 19:56:00|||||||||114
1611258970000|2021-01-21 19:56:10|||||||||21
1611258980000|2021-01-21 19:56:20|||||||||2
1611258990000|2021-01-21 19:56:30|||||||||1
1611259000000|2021-01-21 19:56:40|||||||||1
1611259010000|2021-01-21 19:56:50|||||||||26
1611259050000|2021-01-21 19:57:30|||||||||1
1611259060000|2021-01-21 19:57:40|||||||||37
1611259070000|2021-01-21 19:57:50|||||||||104
1611259100000|2021-01-21 19:58:20|||||||||94
1611259110000|2021-01-21 19:58:30|||||||||15
1611259120000|2021-01-21 19:58:40|||||||||2
1611259130000|2021-01-21 19:58:50|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|574
1611259140000|2021-01-21 19:59:00|||||||||145
1611259150000|2021-01-21 19:59:10|||||||||6
1611259160000|2021-01-21 19:59:20|||||||||29
1611259170000|2021-01-21 19:59:30|||||||||618
1611259180000|2021-01-21 19:59:40|||||||||559
1611259190000|2021-01-21 19:59:50|||||||||602
1611259200000|2021-01-21 20:00:00|||||||||879
1611259210000|2021-01-21 20:00:10|||||||||6
1611259250000|2021-01-21 20:00:50|||||||||4
1611259270000|2021-01-21 20:01:10|||||||||20
1611259280000|2021-01-21 20:01:20|||||||||38
1611259290000|2021-01-21 20:01:30|||||||||17
1611259300000|2021-01-21 20:01:40|||||||||36
1611259320000|2021-01-21 20:02:00|||||||||9
1611259330000|2021-01-21 20:02:10|||||||||51
1611259350000|2021-01-21 20:02:30|||||||||44
1611259360000|2021-01-21 20:02:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1156
1611259380000|2021-01-21 20:03:00|||||||||9
1611259390000|2021-01-21 20:03:10|||||||||13
1611259400000|2021-01-21 20:03:20|||||||||15
1611259410000|2021-01-21 20:03:30|||||||||121
1611259420000|2021-01-21 20:03:40|||||||||300
1611259430000|2021-01-21 20:03:50|||||||||1
1611259440000|2021-01-21 20:04:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|2005
1611259450000|2021-01-21 20:04:10|||||||||5
1611259460000|2021-01-21 20:04:20|||||||||1
1611259500000|2021-01-21 20:05:00|||||||||26
1611259510000|2021-01-21 20:05:10|||||||||30
1611259550000|2021-01-21 20:05:50|||||||||15
1611259560000|2021-01-21 20:06:00|||||||||40
1611259600000|2021-01-21 20:06:40|||||||||10
1611259610000|2021-01-21 20:06:50|||||||||1
1611259630000|2021-01-21 20:07:10|||||||||449
1611259660000|2021-01-21 20:07:40|||||||||4
1611259670000|2021-01-21 20:07:50|||||||||24
1611259700000|2021-01-21 20:08:20|||||||||9
1611259710000|2021-01-21 20:08:30|||||||||33
1611259740000|2021-01-21 20:09:00|||||||||5
1611259750000|2021-01-21 20:09:10|||||||||24
1611259770000|2021-01-21 20:09:30|||||||||291
1611259790000|2021-01-21 20:09:50|||||||||4
1611259820000|2021-01-21 20:10:20|||||||||85
1611259830000|2021-01-21 20:10:30|||||||||17
1611259860000|2021-01-21 20:11:00|||||||||63
1611259880000|2021-01-21 20:11:20|||||||||10
1611259900000|2021-01-21 20:11:40|||||||||4
1611259910000|2021-01-21 20:11:50|||||||||8
1611259930000|2021-01-21 20:12:10|||||||||6
1611259940000|2021-01-21 20:12:20|||||||||12
1611259950000|2021-01-21 20:12:30|||||||||7
1611259990000|2021-01-21 20:13:10|||||||||100
1611260020000|2021-01-21 20:13:40|||||||||1
1611260030000|2021-01-21 20:13:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|924
1611260040000|2021-01-21 20:14:00|||||||||5
1611260090000|2021-01-21 20:14:50|||||||||64
1611260100000|2021-01-21 20:15:00|||||||||36
1611260110000|2021-01-21 20:15:10|||||||||167
1611260190000|2021-01-21 20:16:30|||||||||214
1611260200000|2021-01-21 20:16:40|||||||||10
1611260210000|2021-01-21 20:16:50|||||||||3
1611260280000|2021-01-21 20:18:00|||||||||28
1611260310000|2021-01-21 20:18:30|||||||||15
1611260330000|2021-01-21 20:18:50|||||||||1116
1611260340000|2021-01-21 20:19:00|||||||||34
1611260350000|2021-01-21 20:19:10|||||||||91
1611260380000|2021-01-21 20:19:40|||||||||3
1611260390000|2021-01-21 20:19:50|||||||||45
1611260400000|2021-01-21 20:20:00|||||||||20
1611260420000|2021-01-21 20:20:20|||||||||89
1611260430000|2021-01-21 20:20:30|||||||||30
1611260440000|2021-01-21 20:20:40|||||||||127
1611260450000|2021-01-21 20:20:50|||||||||1
1611260470000|2021-01-21 20:21:10|||||||||9
1611260540000|2021-01-21 20:22:20|||||||||2
1611260550000|2021-01-21 20:22:30|||||||||12
1611260600000|2021-01-21 20:23:20|||||||||1
1611260610000|2021-01-21 20:23:30|||||||||3
1611260640000|2021-01-21 20:24:00|||||||||4
1611260650000|2021-01-21 20:24:10|||||||||1
1611260660000|2021-01-21 20:24:20|||||||||2
1611260670000|2021-01-21 20:24:30|||||||||5
1611260690000|2021-01-21 20:24:50|||||||||2
1611260700000|2021-01-21 20:25:00|||||||||1
1611260730000|2021-01-21 20:25:30|||||||||440
1611260740000|2021-01-21 20:25:40|||||||||3
1611260760000|2021-01-21 20:26:00|||||||||2
1611260770000|2021-01-21 20:26:10|||||||||32
1611260780000|2021-01-21 20:26:20|||||||||3
1611260790000|2021-01-21 20:26:30|||||||||42
1611260800000|2021-01-21 20:26:40|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|1569
1611260810000|2021-01-21 20:26:50|||||||||181
1611260820000|2021-01-21 20:27:00|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|473
1611260830000|2021-01-21 20:27:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|164
1611260840000|2021-01-21 20:27:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1281
1611260850000|2021-01-21 20:27:30|||||||||50
1611260880000|2021-01-21 20:28:00|||||||||25
1611260910000|2021-01-21 20:28:30|||||||||3
1611260940000|2021-01-21 20:29:00|||||||||2
1611260960000|2021-01-21 20:29:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|81
1611260970000|2021-01-21 20:29:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|2445
1611261010000|2021-01-21 20:30:10|||||||||165
1611261090000|2021-01-21 20:31:30|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|2894
1611261100000|2021-01-21 20:31:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|96
1611261110000|2021-01-21 20:31:50|||||||||19
1611261230000|2021-01-21 20:33:50|||||||||9
1611261250000|2021-01-21 20:34:10|||||||||1
1611261260000|2021-01-21 20:34:20|||||||||1
1611261270000|2021-01-21 20:34:30|||||||||1
1611261280000|2021-01-21 20:34:40|||||||||2
1611261290000|2021-01-21 20:34:50|||||||||2
1611261300000|2021-01-21 20:35:00|||||||||7
1611261310000|2021-01-21 20:35:10|||||||||3
1611261320000|2021-01-21 20:35:20|||||||||148
1611261330000|2021-01-21 20:35:30|||||||||16
1611261340000|2021-01-21 20:35:40|||||||||3
1611261350000|2021-01-21 20:35:50|||||||||10
1611261360000|2021-01-21 20:36:00|||||||||1
1611261370000|2021-01-21 20:36:10|||||||||4
1611261380000|2021-01-21 20:36:20|||||||||3
1611261390000|2021-01-21 20:36:30|||||||||1
1611261400000|2021-01-21 20:36:40|||||||||6
1611261410000|2021-01-21 20:36:50|||||||||69
1611261420000|2021-01-21 20:37:00|||||||||3
1611261430000|2021-01-21 20:37:10|||||||||83
1611261440000|2021-01-21 20:37:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|59
1611261450000|2021-01-21 20:37:30|||||||||2
1611261460000|2021-01-21 20:37:40|||||||||10
1611261470000|2021-01-21 20:37:50|||||||||17
1611261480000|2021-01-21 20:38:00|||||||||4
1611261490000|2021-01-21 20:38:10|||||||||3
1611261500000|2021-01-21 20:38:20|||||||||2
1611261510000|2021-01-21 20:38:30|||||||||2
1611261520000|2021-01-21 20:38:40|||||||||2
1611261530000|2021-01-21 20:38:50|||||||||3
1611261540000|2021-01-21 20:39:00|||||||||2
1611261550000|2021-01-21 20:39:10|||||||||3
1611261560000|2021-01-21 20:39:20|||||||||2
1611261570000|2021-01-21 20:39:30|||||||||2
1611261580000|2021-01-21 20:39:40|||||||||2
1611261590000|2021-01-21 20:39:50|||||||||4
1611261610000|2021-01-21 20:40:10|||||||||181
1611261630000|2021-01-21 20:40:30|||||||||9
1611261640000|2021-01-21 20:40:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|2
1611261650000|2021-01-21 20:40:50|||||||||2
1611261680000|2021-01-21 20:41:20|||||||||231
1611261690000|2021-01-21 20:41:30|||||||||225
1611261710000|2021-01-21 20:41:50|||||||||1759
1611261720000|2021-01-21 20:42:00|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|852
1611261730000|2021-01-21 20:42:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|89
1611261770000|2021-01-21 20:42:50|||||||||5
1611261780000|2021-01-21 20:43:00|||||||||101
1611261810000|2021-01-21 20:43:30|||||||||9
1611261820000|2021-01-21 20:43:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1036
1611261860000|2021-01-21 20:44:20|||||||||1
1611261880000|2021-01-21 20:44:40|||||||||780
1611261890000|2021-01-21 20:44:50|||||||||15
1611261900000|2021-01-21 20:45:00|||||||||4
1611261950000|2021-01-21 20:45:50|||||||||508
1611261960000|2021-01-21 20:46:00|||||||||35
1611262030000|2021-01-21 20:47:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|64
1611262040000|2021-01-21 20:47:20|||||||||16
1611262050000|2021-01-21 20:47:30|||||||||10
1611262060000|2021-01-21 20:47:40|||||||||173
1611262080000|2021-01-21 20:48:00|||||||||1
1611262160000|2021-01-21 20:49:20|||||||||1
1611262240000|2021-01-21 20:50:40|||||||||41
1611262280000|2021-01-21 20:51:20|||||||||172
1611262290000|2021-01-21 20:51:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|765
1611262300000|2021-01-21 20:51:40|||||||||10
1611262310000|2021-01-21 20:51:50|||||||||4
1611262320000|2021-01-21 20:52:00|||||||||17
1611262330000|2021-01-21 20:52:10|||||||||63
1611262350000|2021-01-21 20:52:30|||||||||139
1611262360000|2021-01-21 20:52:40|||||||||3
1611262370000|2021-01-21 20:52:50|||||||||5
1611262380000|2021-01-21 20:53:00|||||||||10
1611262390000|2021-01-21 20:53:10|||||||||2
1611262400000|2021-01-21 20:53:20|||||||||2
1611262410000|2021-01-21 20:53:30|||||||||2
1611262460000|2021-01-21 20:54:20|||||||||19
1611262470000|2021-01-21 20:54:30|||||||||9
1611262490000|2021-01-21 20:54:50|||||||||59
1611262500000|2021-01-21 20:55:00|||||||||4
1611262510000|2021-01-21 20:55:10|||||||||2
1611262520000|2021-01-21 20:55:20|||||||||45
1611262570000|2021-01-21 20:56:10|||||||||294
1611262600000|2021-01-21 20:56:40|||||||||2
1611262610000|2021-01-21 20:56:50|||||||||18
1611262620000|2021-01-21 20:57:00|||||||||8
1611262650000|2021-01-21 20:57:30|||||||||4
1611262670000|2021-01-21 20:57:50|||||||||9
1611262680000|2021-01-21 20:58:00|||||||||68
1611262700000|2021-01-21 20:58:20|||||||||33
1611262720000|2021-01-21 20:58:40|||||||||81
1611262730000|2021-01-21 20:58:50|||||||||1
1611262740000|2021-01-21 20:59:00|||||||||65
1611262750000|2021-01-21 20:59:10|||||||||54
1611262760000|2021-01-21 20:59:20|||||||||63
1611262770000|2021-01-21 20:59:30|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|55
1611262780000|2021-01-21 20:59:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|72
1611262790000|2021-01-21 20:59:50|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|213
1611262800000|2021-01-21 21:00:00|||||||||30
1611262810000|2021-01-21 21:00:10|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|306
1611262820000|2021-01-21 21:00:20|||||||||62
1611262830000|2021-01-21 21:00:30|||||||||34
1611262840000|2021-01-21 21:00:40|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|154
1611262850000|2021-01-21 21:00:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|475
1611262860000|2021-01-21 21:01:00|||||||||17
1611262870000|2021-01-21 21:01:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|276
1611262880000|2021-01-21 21:01:20|||||||||1
1611262890000|2021-01-21 21:01:30|||||||||1
1611262900000|2021-01-21 21:01:40|||||||||51
1611262910000|2021-01-21 21:01:50|||||||||1
1611262920000|2021-01-21 21:02:00|||||||||19
1611262930000|2021-01-21 21:02:10|||||||||2
1611262940000|2021-01-21 21:02:20|||||||||3
1611262950000|2021-01-21 21:02:30|||||||||2
1611262960000|2021-01-21 21:02:40|||||||||23
1611262970000|2021-01-21 21:02:50|||||||||4
1611262980000|2021-01-21 21:03:00|||||||||12
1611262990000|2021-01-21 21:03:10|||||||||102
1611263000000|2021-01-21 21:03:20|||||||||1
1611263010000|2021-01-21 21:03:30|||||||||1
1611263020000|2021-01-21 21:03:40|||||||||1
1611263030000|2021-01-21 21:03:50|||||||||9
1611263040000|2021-01-21 21:04:00|||||||||12
1611263050000|2021-01-21 21:04:10|||||||||4
1611263060000|2021-01-21 21:04:20|||||||||1
1611263070000|2021-01-21 21:04:30|||||||||1
1611263080000|2021-01-21 21:04:40|||||||||1
1611263090000|2021-01-21 21:04:50|||||||||2
1611263100000|2021-01-21 21:05:00|||||||||4
1611263110000|2021-01-21 21:05:10|||||||||4
1611263120000|2021-01-21 21:05:20|||||||||10
1611263140000|2021-01-21 21:05:40|||||||||21
1611263150000|2021-01-21 21:05:50|||||||||25
1611263160000|2021-01-21 21:06:00|||||||||30
1611263170000|2021-01-21 21:06:10|||||||||17
1611263180000|2021-01-21 21:06:20|||||||||71
1611263190000|2021-01-21 21:06:30|||||||||23
1611263210000|2021-01-21 21:06:50|||||||||13
1611263220000|2021-01-21 21:07:00|||||||||17
1611263230000|2021-01-21 21:07:10|||||||||39
1611263240000|2021-01-21 21:07:20|||||||||63
1611263250000|2021-01-21 21:07:30|||||||||23
1611263260000|2021-01-21 21:07:40|||||||||32
1611263270000|2021-01-21 21:07:50|||||||||100
1611263280000|2021-01-21 21:08:00|||||||||16
1611263290000|2021-01-21 21:08:10|||||||||22
1611263300000|2021-01-21 21:08:20|||||||||34
1611263310000|2021-01-21 21:08:30|||||||||11
1611263320000|2021-01-21 21:08:40|||||||||7
1611263340000|2021-01-21 21:09:00|||||||||9
1611263350000|2021-01-21 21:09:10|||||||||8
1611263360000|2021-01-21 21:09:20|||||||||19
1611263370000|2021-01-21 21:09:30|||||||||4
1611263390000|2021-01-21 21:09:50|||||||||19
1611263400000|2021-01-21 21:10:00|||||||||33
1611263410000|2021-01-21 21:10:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1831
1611263420000|2021-01-21 21:10:20|||||||||79
1611263440000|2021-01-21 21:10:40|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|772
1611263450000|2021-01-21 21:10:50|||||||||17
1611263460000|2021-01-21 21:11:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|46
1611263510000|2021-01-21 21:11:50|||||||||23
1611263520000|2021-01-21 21:12:00|||||||||34
1611263550000|2021-01-21 21:12:30|||||||||92
1611263560000|2021-01-21 21:12:40|||||||||178
1611263570000|2021-01-21 21:12:50|||||||||161
1611263580000|2021-01-21 21:13:00|||||||||114
1611263590000|2021-01-21 21:13:10|||||||||375
1611263600000|2021-01-21 21:13:20|||||||||3
1611263610000|2021-01-21 21:13:30|||||||||1
1611263620000|2021-01-21 21:13:40|||||||||8
1611263640000|2021-01-21 21:14:00|||||||||331
1611263650000|2021-01-21 21:14:10|||||||||36
1611263660000|2021-01-21 21:14:20|||||||||103
1611263670000|2021-01-21 21:14:30|||||||||3
1611263680000|2021-01-21 21:14:40|||||||||6
1611263690000|2021-01-21 21:14:50|||||||||37
1611263700000|2021-01-21 21:15:00|||||||||12
1611263730000|2021-01-21 21:15:30|||||||||364
1611263770000|2021-01-21 21:16:10|||||||||226
1611263780000|2021-01-21 21:16:20|||||||||4
1611263800000|2021-01-21 21:16:40|||||||||1
1611263820000|2021-01-21 21:17:00|||||||||49
1611263840000|2021-01-21 21:17:20|||||||||361
1611263850000|2021-01-21 21:17:30|||||||||263
1611263860000|2021-01-21 21:17:40|||||||||227
1611263900000|2021-01-21 21:18:20|||||||||94
1611263950000|2021-01-21 21:19:10|||||||||220
1611263960000|2021-01-21 21:19:20|||||||||25
1611263970000|2021-01-21 21:19:30|||||||||22
1611263980000|2021-01-21 21:19:40|||||||||27
1611263990000|2021-01-21 21:19:50|||||||||24
1611264000000|2021-01-21 21:20:00|||||||||102
1611264010000|2021-01-21 21:20:10|||||||||130
1611264020000|2021-01-21 21:20:20|||||||||89
1611264030000|2021-01-21 21:20:30|||||||||62
1611264040000|2021-01-21 21:20:40|||||||||45
1611264050000|2021-01-21 21:20:50|||||||||31
1611264060000|2021-01-21 21:21:00|||||||||22
1611264070000|2021-01-21 21:21:10|||||||||15
1611264080000|2021-01-21 21:21:20|||||||||14
1611264090000|2021-01-21 21:21:30|||||||||12
1611264100000|2021-01-21 21:21:40|||||||||11
1611264110000|2021-01-21 21:21:50|||||||||7
1611264120000|2021-01-21 21:22:00|||||||||4
1611264130000|2021-01-21 21:22:10|||||||||4
1611264140000|2021-01-21 21:22:20|||||||||8
1611264150000|2021-01-21 21:22:30|||||||||8
1611264160000|2021-01-21 21:22:40|||||||||5
1611264170000|2021-01-21 21:22:50|||||||||4
1611264180000|2021-01-21 21:23:00|||||||||3
1611264190000|2021-01-21 21:23:10|||||||||2
1611264200000|2021-01-21 21:23:20|||||||||34
1611264210000|2021-01-21 21:23:30|||||||||16
1611264220000|2021-01-21 21:23:40|||||||||11
1611264230000|2021-01-21 21:23:50|||||||||130
1611264240000|2021-01-21 21:24:00|||||||||63
1611264250000|2021-01-21 21:24:10|||||||||41
1611264260000|2021-01-21 21:24:20|||||||||29
1611264270000|2021-01-21 21:24:30|||||||||20
1611264280000|2021-01-21 21:24:40|||||||||14
1611264290000|2021-01-21 21:24:50|||||||||11
1611264300000|2021-01-21 21:25:00|||||||||7
1611264310000|2021-01-21 21:25:10|||||||||68
1611264320000|2021-01-21 21:25:20|||||||||7
1611264330000|2021-01-21 21:25:30|||||||||6
1611264340000|2021-01-21 21:25:40|||||||||5
1611264350000|2021-01-21 21:25:50|||||||||113
1611264370000|2021-01-21 21:26:10|||||||||1
1611264390000|2021-01-21 21:26:30|||||||||99
1611264400000|2021-01-21 21:26:40|||||||||2
1611264410000|2021-01-21 21:26:50|||||||||76
1611264420000|2021-01-21 21:27:00|||||||||94
1611264430000|2021-01-21 21:27:10|||||||||7
1611264450000|2021-01-21 21:27:30|||||||||262
1611264460000|2021-01-21 21:27:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1061
1611264470000|2021-01-21 21:27:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|573
1611264480000|2021-01-21 21:28:00|||||||||30
1611264490000|2021-01-21 21:28:10|||||||||1
1611264500000|2021-01-21 21:28:20|||||||||9
1611264540000|2021-01-21 21:29:00|||||||||17
1611264550000|2021-01-21 21:29:10|||||||||4
1611264560000|2021-01-21 21:29:20|||||||||3
1611264570000|2021-01-21 21:29:30|||||||||2
1611264580000|2021-01-21 21:29:40|||||||||175
1611264590000|2021-01-21 21:29:50|||||||||1
1611264600000|2021-01-21 21:30:00|||||||||60
1611264610000|2021-01-21 21:30:10|||||||||18
1611264620000|2021-01-21 21:30:20|||||||||31
1611264630000|2021-01-21 21:30:30|||||||||20
1611264640000|2021-01-21 21:30:40|||||||||1
1611264670000|2021-01-21 21:31:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1241
1611264680000|2021-01-21 21:31:20|||||||||322
1611264690000|2021-01-21 21:31:30|||||||||259
1611264700000|2021-01-21 21:31:40|||||||||40
1611264710000|2021-01-21 21:31:50|||||||||7
1611264720000|2021-01-21 21:32:00|||||||||15
1611264740000|2021-01-21 21:32:20|||||||||1
1611264760000|2021-01-21 21:32:40|||||||||243
1611264770000|2021-01-21 21:32:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|476
1611264780000|2021-01-21 21:33:00|||||||||79
1611264860000|2021-01-21 21:34:20|||||||||894
1611264870000|2021-01-21 21:34:30|||||||||1
1611264940000|2021-01-21 21:35:40|||||||||92
1611265050000|2021-01-21 21:37:30|||||||||3
1611265060000|2021-01-21 21:37:40|||||||||26
1611265070000|2021-01-21 21:37:50|||||||||2
1611265080000|2021-01-21 21:38:00|||||||||327
1611265130000|2021-01-21 21:38:50|||||||||70
1611265170000|2021-01-21 21:39:30|||||||||8
1611265200000|2021-01-21 21:40:00|||||||||21
1611265250000|2021-01-21 21:40:50|||||||||1
1611265310000|2021-01-21 21:41:50|||||||||304
1611265370000|2021-01-21 21:42:50|||||||||2
1611265410000|2021-01-21 21:43:30|||||||||10
1611265430000|2021-01-21 21:43:50|||||||||12
1611265450000|2021-01-21 21:44:10|||||||||15
1611265470000|2021-01-21 21:44:30|||||||||160
1611265640000|2021-01-21 21:47:20|||||||||17
1611265670000|2021-01-21 21:47:50|||||||||1
1611265680000|2021-01-21 21:48:00|||||||||2131
1611265740000|2021-01-21 21:49:00|||||||||510
1611265830000|2021-01-21 21:50:30|||||||||180
1611265890000|2021-01-21 21:51:30|||||||||4
1611266000000|2021-01-21 21:53:20|||||||||24
1611266050000|2021-01-21 21:54:10|||||||||426
1611266080000|2021-01-21 21:54:40|||||||||2
1611266090000|2021-01-21 21:54:50|||||||||115
1611266100000|2021-01-21 21:55:00|||||||||55
1611266110000|2021-01-21 21:55:10|||||||||709
1611266120000|2021-01-21 21:55:20|||||||||254
1611266130000|2021-01-21 21:55:30|||||||||331
1611266140000|2021-01-21 21:55:40|||||||||556
1611266160000|2021-01-21 21:56:00|||||||||8
1611266170000|2021-01-21 21:56:10|||||||||7
1611266180000|2021-01-21 21:56:20|||||||||19
1611266190000|2021-01-21 21:56:30|||||||||7
1611266200000|2021-01-21 21:56:40|||||||||23
1611266220000|2021-01-21 21:57:00|||||||||82
1611266230000|2021-01-21 21:57:10|||||||||8
1611266240000|2021-01-21 21:57:20|||||||||55
1611266290000|2021-01-21 21:58:10|||||||||810
1611266310000|2021-01-21 21:58:30|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|728
1611266320000|2021-01-21 21:58:40|||||||||192
1611266330000|2021-01-21 21:58:50|||||||||435
1611266340000|2021-01-21 21:59:00|||||||||13
1611266350000|2021-01-21 21:59:10|||||||||21
1611266390000|2021-01-21 21:59:50|||||||||10
1611270010000|2021-01-21 23:00:10|||||||||6
1611270030000|2021-01-21 23:00:30|||||||||3
1611270050000|2021-01-21 23:00:50|||||||||3
1611270060000|2021-01-21 23:01:00|||||||||45
1611270070000|2021-01-21 23:01:10|||||||||3
1611270080000|2021-01-21 23:01:20|||||||||51
1611270090000|2021-01-21 23:01:30|||||||||28
1611270100000|2021-01-21 23:01:40|||||||||2
1611270120000|2021-01-21 23:02:00|||||||||100
1611270130000|2021-01-21 23:02:10|||||||||157
1611270140000|2021-01-21 23:02:20|||||||||179
1611270240000|2021-01-21 23:04:00|||||||||106
1611270270000|2021-01-21 23:04:30|||||||||512
1611270280000|2021-01-21 23:04:40|||||||||78
1611270300000|2021-01-21 23:05:00|||||||||44
1611270310000|2021-01-21 23:05:10|||||||||1
1611270350000|2021-01-21 23:05:50|||||||||45
1611270420000|2021-01-21 23:07:00|||||||||183
1611270490000|2021-01-21 23:08:10|||||||||3
1611270610000|2021-01-21 23:10:10|||||||||105
1611270650000|2021-01-21 23:10:50|||||||||296
1611270660000|2021-01-21 23:11:00|||||||||26
1611270680000|2021-01-21 23:11:20|||||||||2
1611270790000|2021-01-21 23:13:10|||||||||18
1611270890000|2021-01-21 23:14:50|||||||||23
1611270900000|2021-01-21 23:15:00|||||||||2
1611271000000|2021-01-21 23:16:40|||||||||311
1611271030000|2021-01-21 23:17:10|||||||||3
1611271040000|2021-01-21 23:17:20|||||||||53
1611271100000|2021-01-21 23:18:20|||||||||1
1611271130000|2021-01-21 23:18:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|69
1611271140000|2021-01-21 23:19:00|||||||||10
1611271280000|2021-01-21 23:21:20|||||||||252
1611271480000|2021-01-21 23:24:40|||||||||13
1611271640000|2021-01-21 23:27:20|||||||||101
1611271650000|2021-01-21 23:27:30|||||||||158
1611271800000|2021-01-21 23:30:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|69
1611271830000|2021-01-21 23:30:30|||||||||1
1611271840000|2021-01-21 23:30:40|||||||||1
1611271850000|2021-01-21 23:30:50|||||||||13
1611271860000|2021-01-21 23:31:00|||||||||62
1611271870000|2021-01-21 23:31:10|||||||||251
1611271890000|2021-01-21 23:31:30|||||||||29
1611271910000|2021-01-21 23:31:50|||||||||3
1611271920000|2021-01-21 23:32:00|||||||||2
1611271930000|2021-01-21 23:32:10|||||||||110
1611272020000|2021-01-21 23:33:40|||||||||63
1611272030000|2021-01-21 23:33:50|||||||||1
1611272080000|2021-01-21 23:34:40|||||||||2
1611272090000|2021-01-21 23:34:50|||||||||2
1611272130000|2021-01-21 23:35:30|||||||||42
1611272140000|2021-01-21 23:35:40|||||||||101
1611272150000|2021-01-21 23:35:50|||||||||3
1611272160000|2021-01-21 23:36:00|||||||||2
1611272190000|2021-01-21 23:36:30|||||||||10
1611272200000|2021-01-21 23:36:40|||||||||2
1611272210000|2021-01-21 23:36:50|||||||||2
1611272220000|2021-01-21 23:37:00|||||||||2
1611272240000|2021-01-21 23:37:20|||||||||13
1611272270000|2021-01-21 23:37:50|||||||||1
1611272300000|2021-01-21 23:38:20|||||||||11
1611272320000|2021-01-21 23:38:40|||||||||2
1611272330000|2021-01-21 23:38:50|||||||||2
1611272350000|2021-01-21 23:39:10|||||||||9
1611272360000|2021-01-21 23:39:20|||||||||11
1611272390000|2021-01-21 23:39:50|||||||||1
1611272420000|2021-01-21 23:40:20|||||||||2
1611272440000|2021-01-21 23:40:40|||||||||2
1611272450000|2021-01-21 23:40:50|||||||||1
1611272610000|2021-01-21 23:43:30|||||||||1
1611272620000|2021-01-21 23:43:40|||||||||2
1611272770000|2021-01-21 23:46:10|||||||||167
1611272810000|2021-01-21 23:46:50|||||||||100
1611272880000|2021-01-21 23:48:00|||||||||15
1611272940000|2021-01-21 23:49:00|||||||||13
1611272990000|2021-01-21 23:49:50|||||||||1
1611273000000|2021-01-21 23:50:00|||||||||11
1611273010000|2021-01-21 23:50:10|||||||||1
1611273060000|2021-01-21 23:51:00|||||||||2
1611273080000|2021-01-21 23:51:20|||||||||5
1611273110000|2021-01-21 23:51:50|||||||||1
1611273140000|2021-01-21 23:52:20|||||||||2
1611273170000|2021-01-21 23:52:50|||||||||1
1611273280000|2021-01-21 23:54:40|||||||||200
1611273290000|2021-01-21 23:54:50|||||||||13
1611273310000|2021-01-21 23:55:10|||||||||5
1611273340000|2021-01-21 23:55:40|||||||||14
1611273400000|2021-01-21 23:56:40|||||||||15
1611273460000|2021-01-21 23:57:40|12578.3|12576.3|12578.3|12576.3|12578.3|12576.3|12578.3|12576.3|432
1611273470000|2021-01-21 23:57:50|||||||||6
1611273480000|2021-01-21 23:58:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|3
1611273510000|2021-01-21 23:58:30|||||||||30
1611273540000|2021-01-21 23:59:00|||||||||3
1611273570000|2021-01-21 23:59:30|||||||||12
1611273620000|2021-01-22 00:00:20|||||||||14
1611273650000|2021-01-22 00:00:50|||||||||1
1611273670000|2021-01-22 00:01:10|||||||||12
1611273720000|2021-01-22 00:02:00|||||||||12
1611273770000|2021-01-22 00:02:50|||||||||14
1611273830000|2021-01-22 00:03:50|||||||||15
1611273890000|2021-01-22 00:04:50|||||||||12
1611273900000|2021-01-22 00:05:00|||||||||1
1611273930000|2021-01-22 00:05:30|||||||||1
1611273940000|2021-01-22 00:05:40|||||||||16
1611273990000|2021-01-22 00:06:30|||||||||1
1611274000000|2021-01-22 00:06:40|||||||||16
1611274010000|2021-01-22 00:06:50|||||||||1
1611274070000|2021-01-22 00:07:50|||||||||13
1611274120000|2021-01-22 00:08:40|||||||||15
1611274190000|2021-01-22 00:09:50|||||||||11
1611274210000|2021-01-22 00:10:10|||||||||415
1611274270000|2021-01-22 00:11:10|||||||||1
1611274320000|2021-01-22 00:12:00|||||||||16
1611274340000|2021-01-22 00:12:20|||||||||3
1611274350000|2021-01-22 00:12:30|||||||||38
1611274360000|2021-01-22 00:12:40|||||||||2
1611274380000|2021-01-22 00:13:00|||||||||20
1611274390000|2021-01-22 00:13:10|||||||||7
1611274400000|2021-01-22 00:13:20|||||||||8
1611274410000|2021-01-22 00:13:30|12578|12576|12578|12576|12578|12576|12578|12576|79
1611274420000|2021-01-22 00:13:40|||||||||50
1611274440000|2021-01-22 00:14:00|||||||||19
1611274500000|2021-01-22 00:15:00|||||||||14
1611274510000|2021-01-22 00:15:10|||||||||123
1611274520000|2021-01-22 00:15:20|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|98
1611274530000|2021-01-22 00:15:30|||||||||3
1611274540000|2021-01-22 00:15:40|||||||||1
1611274560000|2021-01-22 00:16:00|||||||||8
1611274570000|2021-01-22 00:16:10|||||||||16
1611274580000|2021-01-22 00:16:20|||||||||2
1611274590000|2021-01-22 00:16:30|||||||||2
1611274600000|2021-01-22 00:16:40|||||||||4
1611274610000|2021-01-22 00:16:50|||||||||4
1611274620000|2021-01-22 00:17:00|||||||||28
1611274630000|2021-01-22 00:17:10|||||||||3
1611274640000|2021-01-22 00:17:20|||||||||55
1611274650000|2021-01-22 00:17:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|176
1611274660000|2021-01-22 00:17:40|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|355
1611274670000|2021-01-22 00:17:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|13
1611274680000|2021-01-22 00:18:00|||||||||8
1611274700000|2021-01-22 00:18:20|12578|12576|12578|12576|12578|12576|12578|12576|448
1611274710000|2021-01-22 00:18:30|||||||||100
1611274750000|2021-01-22 00:19:10|||||||||3
1611274770000|2021-01-22 00:19:30|||||||||1
1611274800000|2021-01-22 00:20:00|||||||||13
1611274840000|2021-01-22 00:20:40|||||||||1
1611274850000|2021-01-22 00:20:50|||||||||16
1611274900000|2021-01-22 00:21:40|||||||||16
1611274910000|2021-01-22 00:21:50|||||||||1
1611274950000|2021-01-22 00:22:30|||||||||2
1611274970000|2021-01-22 00:22:50|||||||||15
1611274990000|2021-01-22 00:23:10|||||||||3
1611275010000|2021-01-22 00:23:30|||||||||1
1611275020000|2021-01-22 00:23:40|||||||||3
1611275030000|2021-01-22 00:23:50|||||||||18
1611275050000|2021-01-22 00:24:10|||||||||2
1611275060000|2021-01-22 00:24:20|||||||||1
1611275090000|2021-01-22 00:24:50|||||||||1
1611275100000|2021-01-22 00:25:00|||||||||17
1611275110000|2021-01-22 00:25:10|||||||||1
1611275120000|2021-01-22 00:25:20|||||||||1
1611275150000|2021-01-22 00:25:50|||||||||1
1611275160000|2021-01-22 00:26:00|||||||||2
1611275170000|2021-01-22 00:26:10|||||||||15
1611275190000|2021-01-22 00:26:30|||||||||2
1611275200000|2021-01-22 00:26:40|||||||||1
1611275230000|2021-01-22 00:27:10|||||||||13
1611275280000|2021-01-22 00:28:00|||||||||14
1611275340000|2021-01-22 00:29:00|||||||||17
1611275390000|2021-01-22 00:29:50|||||||||13
1611275400000|2021-01-22 00:30:00|||||||||1
1611275460000|2021-01-22 00:31:00|||||||||4
1611275680000|2021-01-22 00:34:40|||||||||1
1611276070000|2021-01-22 00:41:10|||||||||188
1611276120000|2021-01-22 00:42:00|||||||||1
1611276180000|2021-01-22 00:43:00|||||||||1
1611276190000|2021-01-22 00:43:10|||||||||1
1611276200000|2021-01-22 00:43:20|||||||||1
1611276210000|2021-01-22 00:43:30|||||||||1
1611276220000|2021-01-22 00:43:40|||||||||2
1611276240000|2021-01-22 00:44:00|||||||||2
1611276250000|2021-01-22 00:44:10|||||||||2
1611276300000|2021-01-22 00:45:00|||||||||1
1611276440000|2021-01-22 00:47:20|||||||||320
1611276500000|2021-01-22 00:48:20|||||||||1
1611276510000|2021-01-22 00:48:30|||||||||1
1611276550000|2021-01-22 00:49:10|||||||||25
1611276770000|2021-01-22 00:52:50|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|152
1611276800000|2021-01-22 00:53:20|||||||||3
1611276840000|2021-01-22 00:54:00|||||||||1
1611276850000|2021-01-22 00:54:10|||||||||1
1611276900000|2021-01-22 00:55:00|||||||||1
1611277000000|2021-01-22 00:56:40|||||||||1
1611277130000|2021-01-22 00:58:50|||||||||5
1611277150000|2021-01-22 00:59:10|||||||||2
1611277200000|2021-01-22 01:00:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|51
1611277220000|2021-01-22 01:00:20|12577.2|12575.2|12577.6|12575.6|12578|12576|12577.2|12575.2|252
1611277230000|2021-01-22 01:00:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|47
1611277240000|2021-01-22 01:00:40|||||||||4
1611277330000|2021-01-22 01:02:10|||||||||1
1611277360000|2021-01-22 01:02:40|||||||||11
1611277370000|2021-01-22 01:02:50|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|328
1611277380000|2021-01-22 01:03:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|70
1611277480000|2021-01-22 01:04:40|||||||||1
1611277510000|2021-01-22 01:05:10|||||||||102
1611277520000|2021-01-22 01:05:20|12578|12576|12578|12576|12578|12576|12578|12576|0
1611277710000|2021-01-22 01:08:30|||||||||30
1611277720000|2021-01-22 01:08:40|||||||||2
1611277860000|2021-01-22 01:11:00|||||||||54
1611277870000|2021-01-22 01:11:10|||||||||1
1611278100000|2021-01-22 01:15:00|||||||||1
1611278140000|2021-01-22 01:15:40|||||||||1
1611278160000|2021-01-22 01:16:00|||||||||2
1611278170000|2021-01-22 01:16:10|||||||||1
1611278210000|2021-01-22 01:16:50|||||||||1
1611278230000|2021-01-22 01:17:10|||||||||47
1611278260000|2021-01-22 01:17:40|||||||||1
1611278290000|2021-01-22 01:18:10|||||||||25
1611278310000|2021-01-22 01:18:30|||||||||1
1611278350000|2021-01-22 01:19:10|||||||||1
1611278380000|2021-01-22 01:19:40|||||||||1
1611278400000|2021-01-22 01:20:00|||||||||201
1611278440000|2021-01-22 01:20:40|||||||||1
1611278470000|2021-01-22 01:21:10|||||||||1
1611278500000|2021-01-22 01:21:40|||||||||1
1611278520000|2021-01-22 01:22:00|||||||||1
1611278530000|2021-01-22 01:22:10|||||||||1
1611278560000|2021-01-22 01:22:40|||||||||1
1611278600000|2021-01-22 01:23:20|||||||||1
1611278650000|2021-01-22 01:24:10|||||||||1
1611278700000|2021-01-22 01:25:00|||||||||4
1611278740000|2021-01-22 01:25:40|||||||||1
1611278770000|2021-01-22 01:26:10|||||||||3
1611278780000|2021-01-22 01:26:20|||||||||1
1611278810000|2021-01-22 01:26:50|||||||||1
1611278860000|2021-01-22 01:27:40|||||||||1
1611278880000|2021-01-22 01:28:00|||||||||24
1611278910000|2021-01-22 01:28:30|||||||||1
1611278930000|2021-01-22 01:28:50|||||||||1
1611278940000|2021-01-22 01:29:00|||||||||2
1611278950000|2021-01-22 01:29:10|||||||||1
1611278980000|2021-01-22 01:29:40|||||||||1
1611279000000|2021-01-22 01:30:00|||||||||1
1611279030000|2021-01-22 01:30:30|||||||||3
1611279040000|2021-01-22 01:30:40|||||||||2
1611279060000|2021-01-22 01:31:00|||||||||1
1611279090000|2021-01-22 01:31:30|||||||||4
1611279100000|2021-01-22 01:31:40|||||||||1
1611279110000|2021-01-22 01:31:50|||||||||3
1611279140000|2021-01-22 01:32:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12
1611279150000|2021-01-22 01:32:30|||||||||2
1611279160000|2021-01-22 01:32:40|||||||||23
1611279180000|2021-01-22 01:33:00|||||||||1
1611279190000|2021-01-22 01:33:10|||||||||1
1611279200000|2021-01-22 01:33:20|||||||||1
1611279220000|2021-01-22 01:33:40|||||||||1
1611279230000|2021-01-22 01:33:50|||||||||1
1611279240000|2021-01-22 01:34:00|||||||||1
1611279270000|2021-01-22 01:34:30|||||||||1
1611279300000|2021-01-22 01:35:00|||||||||1
1611279310000|2021-01-22 01:35:10|12578|12576|12578|12576|12578|12576|12578|12576|15
1611279340000|2021-01-22 01:35:40|||||||||1
1611279390000|2021-01-22 01:36:30|||||||||1
1611279430000|2021-01-22 01:37:10|||||||||1
1611279440000|2021-01-22 01:37:20|||||||||9
1611279470000|2021-01-22 01:37:50|||||||||3
1611279480000|2021-01-22 01:38:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|6
1611279490000|2021-01-22 01:38:10|12578|12576|12578|12576|12578|12576|12578|12576|153
1611279570000|2021-01-22 01:39:30|||||||||1
1611279610000|2021-01-22 01:40:10|||||||||1
1611279650000|2021-01-22 01:40:50|||||||||1
1611279660000|2021-01-22 01:41:00|||||||||1
1611279670000|2021-01-22 01:41:10|||||||||20
1611279700000|2021-01-22 01:41:40|||||||||1
1611279730000|2021-01-22 01:42:10|||||||||12
1611279740000|2021-01-22 01:42:20|||||||||1
1611279750000|2021-01-22 01:42:30|||||||||82
1611279760000|2021-01-22 01:42:40|||||||||1
1611279770000|2021-01-22 01:42:50|||||||||8
1611279780000|2021-01-22 01:43:00|||||||||4
1611279810000|2021-01-22 01:43:30|||||||||7
1611279850000|2021-01-22 01:44:10|||||||||1
1611279860000|2021-01-22 01:44:20|||||||||7
1611279900000|2021-01-22 01:45:00|||||||||40
1611279910000|2021-01-22 01:45:10|||||||||9
1611279920000|2021-01-22 01:45:20|||||||||26
1611279930000|2021-01-22 01:45:30|||||||||2
1611279940000|2021-01-22 01:45:40|||||||||1
1611279950000|2021-01-22 01:45:50|||||||||1
1611279960000|2021-01-22 01:46:00|||||||||1
1611279970000|2021-01-22 01:46:10|||||||||1
1611279980000|2021-01-22 01:46:20|||||||||1
1611279990000|2021-01-22 01:46:30|||||||||2
1611280000000|2021-01-22 01:46:40|||||||||3
1611280010000|2021-01-22 01:46:50|||||||||1
1611280020000|2021-01-22 01:47:00|||||||||2
1611280040000|2021-01-22 01:47:20|||||||||2
1611280050000|2021-01-22 01:47:30|||||||||1
1611280060000|2021-01-22 01:47:40|||||||||2
1611280080000|2021-01-22 01:48:00|||||||||4
1611280090000|2021-01-22 01:48:10|||||||||1
1611280110000|2021-01-22 01:48:30|||||||||1
1611280130000|2021-01-22 01:48:50|||||||||1
1611280160000|2021-01-22 01:49:20|||||||||3
1611280170000|2021-01-22 01:49:30|||||||||2
1611280190000|2021-01-22 01:49:50|||||||||2
1611280220000|2021-01-22 01:50:20|||||||||2
1611280230000|2021-01-22 01:50:30|||||||||1
1611280250000|2021-01-22 01:50:50|||||||||4
1611280260000|2021-01-22 01:51:00|||||||||2
1611280270000|2021-01-22 01:51:10|||||||||1
1611280280000|2021-01-22 01:51:20|||||||||1
1611280290000|2021-01-22 01:51:30|||||||||1
1611280320000|2021-01-22 01:52:00|||||||||2
1611280340000|2021-01-22 01:52:20|||||||||1
1611280350000|2021-01-22 01:52:30|||||||||7
1611280360000|2021-01-22 01:52:40|||||||||4
1611280370000|2021-01-22 01:52:50|||||||||2
1611280380000|2021-01-22 01:53:00|||||||||2
1611280390000|2021-01-22 01:53:10|||||||||2
1611280400000|2021-01-22 01:53:20|||||||||3
1611280410000|2021-01-22 01:53:30|||||||||2
1611280420000|2021-01-22 01:53:40|||||||||4
1611280430000|2021-01-22 01:53:50|||||||||4
1611280440000|2021-01-22 01:54:00|||||||||3
1611280450000|2021-01-22 01:54:10|||||||||2
1611280460000|2021-01-22 01:54:20|||||||||4
1611280470000|2021-01-22 01:54:30|||||||||2
1611280480000|2021-01-22 01:54:40|||||||||4
1611280490000|2021-01-22 01:54:50|||||||||2
1611280500000|2021-01-22 01:55:00|||||||||2
1611280520000|2021-01-22 01:55:20|||||||||1
1611280530000|2021-01-22 01:55:30|||||||||1
1611280540000|2021-01-22 01:55:40|||||||||1
1611280550000|2021-01-22 01:55:50|||||||||1
1611280560000|2021-01-22 01:56:00|||||||||1
1611280570000|2021-01-22 01:56:10|||||||||1
1611280620000|2021-01-22 01:57:00|||||||||1
1611280650000|2021-01-22 01:57:30|||||||||1
1611280680000|2021-01-22 01:58:00|||||||||1
1611280710000|2021-01-22 01:58:30|||||||||1
1611280740000|2021-01-22 01:59:00|||||||||1
1611280750000|2021-01-22 01:59:10|||||||||30
1611280790000|2021-01-22 01:59:50|||||||||1
1611280800000|2021-01-22 02:00:00|||||||||1
1611280840000|2021-01-22 02:00:40|||||||||1
1611280860000|2021-01-22 02:01:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|402
1611280900000|2021-01-22 02:01:40|||||||||2
1611280950000|2021-01-22 02:02:30|||||||||1
1611281000000|2021-01-22 02:03:20|||||||||1
1611281020000|2021-01-22 02:03:40|||||||||79
1611281030000|2021-01-22 02:03:50|||||||||1
1611281040000|2021-01-22 02:04:00|||||||||1
1611281050000|2021-01-22 02:04:10|||||||||319
1611281110000|2021-01-22 02:05:10|||||||||1
1611281120000|2021-01-22 02:05:20|||||||||3
1611281130000|2021-01-22 02:05:30|||||||||1
1611281190000|2021-01-22 02:06:30|||||||||1
1611281240000|2021-01-22 02:07:20|||||||||1
1611281280000|2021-01-22 02:08:00|||||||||1
1611281290000|2021-01-22 02:08:10|||||||||6
1611281320000|2021-01-22 02:08:40|||||||||1
1611281350000|2021-01-22 02:09:10|||||||||5
1611281360000|2021-01-22 02:09:20|||||||||157
1611281370000|2021-01-22 02:09:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|19
1611281410000|2021-01-22 02:10:10|||||||||1
1611281430000|2021-01-22 02:10:30|||||||||1
1611281440000|2021-01-22 02:10:40|||||||||33
1611281450000|2021-01-22 02:10:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|67
1611281460000|2021-01-22 02:11:00|||||||||3
1611281480000|2021-01-22 02:11:20|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|350
1611281490000|2021-01-22 02:11:30|||||||||2
1611281500000|2021-01-22 02:11:40|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|72
1611281530000|2021-01-22 02:12:10|||||||||2
1611281540000|2021-01-22 02:12:20|||||||||2
1611281550000|2021-01-22 02:12:30|||||||||73
1611281570000|2021-01-22 02:12:50|||||||||1
1611281620000|2021-01-22 02:13:40|||||||||1
1611281650000|2021-01-22 02:14:10|||||||||3
1611281680000|2021-01-22 02:14:40|||||||||1
1611281730000|2021-01-22 02:15:30|||||||||1
1611281770000|2021-01-22 02:16:10|||||||||88
1611281780000|2021-01-22 02:16:20|||||||||33
1611281800000|2021-01-22 02:16:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|131
1611281820000|2021-01-22 02:17:00|||||||||1
1611281850000|2021-01-22 02:17:30|||||||||1
1611281890000|2021-01-22 02:18:10|||||||||65
1611281900000|2021-01-22 02:18:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|215
1611281930000|2021-01-22 02:18:50|||||||||1
1611281970000|2021-01-22 02:19:30|||||||||1
1611282010000|2021-01-22 02:20:10|||||||||1
1611282020000|2021-01-22 02:20:20|||||||||10
1611282040000|2021-01-22 02:20:40|||||||||1
1611282060000|2021-01-22 02:21:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|534
1611282090000|2021-01-22 02:21:30|||||||||62
1611282110000|2021-01-22 02:21:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|22
1611282120000|2021-01-22 02:22:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|340
1611282160000|2021-01-22 02:22:40|||||||||8
1611282170000|2021-01-22 02:22:50|||||||||4000
1611282190000|2021-01-22 02:23:10|||||||||1
1611282240000|2021-01-22 02:24:00|||||||||1
1611282260000|2021-01-22 02:24:20|||||||||20
1611282280000|2021-01-22 02:24:40|||||||||1
1611282290000|2021-01-22 02:24:50|||||||||59
1611282300000|2021-01-22 02:25:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|87
1611282320000|2021-01-22 02:25:20|||||||||1
1611282340000|2021-01-22 02:25:40|||||||||46
1611282350000|2021-01-22 02:25:50|||||||||1
1611282380000|2021-01-22 02:26:20|||||||||1
1611282390000|2021-01-22 02:26:30|||||||||1
1611282410000|2021-01-22 02:26:50|||||||||1
1611282450000|2021-01-22 02:27:30|||||||||1
1611282480000|2021-01-22 02:28:00|||||||||2
1611282510000|2021-01-22 02:28:30|||||||||2
1611282550000|2021-01-22 02:29:10|||||||||1
1611282580000|2021-01-22 02:29:40|||||||||1
1611282610000|2021-01-22 02:30:10|||||||||8
1611282620000|2021-01-22 02:30:20|||||||||1
1611282650000|2021-01-22 02:30:50|||||||||1
1611282680000|2021-01-22 02:31:20|||||||||1
1611282720000|2021-01-22 02:32:00|||||||||2
1611282760000|2021-01-22 02:32:40|||||||||1
1611282790000|2021-01-22 02:33:10|||||||||313
1611282810000|2021-01-22 02:33:30|||||||||2
1611282860000|2021-01-22 02:34:20|||||||||1
1611282910000|2021-01-22 02:35:10|||||||||229
1611282940000|2021-01-22 02:35:40|||||||||1
1611283010000|2021-01-22 02:36:50|||||||||56
1611283030000|2021-01-22 02:37:10|||||||||1
1611283060000|2021-01-22 02:37:40|||||||||1
1611283070000|2021-01-22 02:37:50|||||||||1
1611283110000|2021-01-22 02:38:30|||||||||1
1611283120000|2021-01-22 02:38:40|||||||||1
1611283170000|2021-01-22 02:39:30|||||||||1
1611283190000|2021-01-22 02:39:50|||||||||1
1611283240000|2021-01-22 02:40:40|||||||||1
1611283260000|2021-01-22 02:41:00|||||||||4
1611283270000|2021-01-22 02:41:10|||||||||1
1611283280000|2021-01-22 02:41:20|||||||||1
1611283310000|2021-01-22 02:41:50|||||||||1
1611283320000|2021-01-22 02:42:00|||||||||1
1611283340000|2021-01-22 02:42:20|||||||||1
1611283360000|2021-01-22 02:42:40|||||||||2
1611283370000|2021-01-22 02:42:50|||||||||1
1611283380000|2021-01-22 02:43:00|||||||||81
1611283390000|2021-01-22 02:43:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|134
1611283400000|2021-01-22 02:43:20|||||||||1
1611283430000|2021-01-22 02:43:50|||||||||4
1611283440000|2021-01-22 02:44:00|||||||||16
1611283450000|2021-01-22 02:44:10|||||||||4
1611283460000|2021-01-22 02:44:20|||||||||7
1611283470000|2021-01-22 02:44:30|||||||||3
1611283480000|2021-01-22 02:44:40|||||||||3
1611283490000|2021-01-22 02:44:50|||||||||5
1611283500000|2021-01-22 02:45:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|4
1611283510000|2021-01-22 02:45:10|||||||||1
1611283520000|2021-01-22 02:45:20|||||||||1
1611283530000|2021-01-22 02:45:30|||||||||1
1611283540000|2021-01-22 02:45:40|||||||||57
1611283580000|2021-01-22 02:46:20|||||||||1
1611283620000|2021-01-22 02:47:00|||||||||60
1611283650000|2021-01-22 02:47:30|||||||||1
1611283680000|2021-01-22 02:48:00|||||||||5
1611283700000|2021-01-22 02:48:20|||||||||22
1611283710000|2021-01-22 02:48:30|||||||||44
1611283740000|2021-01-22 02:49:00|||||||||8
1611283780000|2021-01-22 02:49:40|||||||||1
1611283800000|2021-01-22 02:50:00|||||||||3
1611283820000|2021-01-22 02:50:20|||||||||1
1611283860000|2021-01-22 02:51:00|||||||||16
1611283880000|2021-01-22 02:51:20|||||||||6
1611283910000|2021-01-22 02:51:50|||||||||1
1611283920000|2021-01-22 02:52:00|||||||||13
1611283960000|2021-01-22 02:52:40|||||||||1
1611283970000|2021-01-22 02:52:50|||||||||4
1611283980000|2021-01-22 02:53:00|||||||||254
1611284000000|2021-01-22 02:53:20|||||||||1
1611284010000|2021-01-22 02:53:30|||||||||1
1611284040000|2021-01-22 02:54:00|||||||||55
1611284060000|2021-01-22 02:54:20|||||||||1
1611284090000|2021-01-22 02:54:50|||||||||1
1611284100000|2021-01-22 02:55:00|||||||||10
1611284110000|2021-01-22 02:55:10|||||||||1
1611284160000|2021-01-22 02:56:00|||||||||1
1611284200000|2021-01-22 02:56:40|||||||||1
1611284250000|2021-01-22 02:57:30|||||||||2
1611284260000|2021-01-22 02:57:40|||||||||1
1611284280000|2021-01-22 02:58:00|||||||||19
1611284300000|2021-01-22 02:58:20|||||||||1
1611284310000|2021-01-22 02:58:30|||||||||7
1611284340000|2021-01-22 02:59:00|||||||||7
1611284350000|2021-01-22 02:59:10|||||||||253
1611284400000|2021-01-22 03:00:00|||||||||49
1611284410000|2021-01-22 03:00:10|||||||||1
1611284460000|2021-01-22 03:01:00|||||||||54
1611284490000|2021-01-22 03:01:30|||||||||11
1611284500000|2021-01-22 03:01:40|||||||||3
1611284560000|2021-01-22 03:02:40|||||||||2
1611284600000|2021-01-22 03:03:20|||||||||1
1611284630000|2021-01-22 03:03:50|||||||||1
1611284660000|2021-01-22 03:04:20|||||||||1
1611284670000|2021-01-22 03:04:30|||||||||1
1611284700000|2021-01-22 03:05:00|||||||||1
1611284790000|2021-01-22 03:06:30|||||||||3
1611284800000|2021-01-22 03:06:40|||||||||1
1611284810000|2021-01-22 03:06:50|||||||||3
1611284860000|2021-01-22 03:07:40|||||||||2
1611284870000|2021-01-22 03:07:50|||||||||1
1611284880000|2021-01-22 03:08:00|||||||||5
1611284890000|2021-01-22 03:08:10|||||||||2
1611284900000|2021-01-22 03:08:20|||||||||63
1611284920000|2021-01-22 03:08:40|||||||||1
1611284950000|2021-01-22 03:09:10|||||||||1
1611284960000|2021-01-22 03:09:20|||||||||1
1611284980000|2021-01-22 03:09:40|||||||||1
1611285000000|2021-01-22 03:10:00|||||||||1
1611285010000|2021-01-22 03:10:10|||||||||2
1611285020000|2021-01-22 03:10:20|||||||||1
1611285040000|2021-01-22 03:10:40|||||||||1
1611285050000|2021-01-22 03:10:50|||||||||1
1611285060000|2021-01-22 03:11:00|||||||||1
1611285080000|2021-01-22 03:11:20|||||||||41
1611285090000|2021-01-22 03:11:30|||||||||2
1611285100000|2021-01-22 03:11:40|||||||||2
1611285110000|2021-01-22 03:11:50|||||||||1
1611285120000|2021-01-22 03:12:00|||||||||1
1611285140000|2021-01-22 03:12:20|||||||||11
1611285150000|2021-01-22 03:12:30|||||||||2
1611285170000|2021-01-22 03:12:50|||||||||4
1611285180000|2021-01-22 03:13:00|||||||||1
1611285230000|2021-01-22 03:13:50|||||||||1
1611285240000|2021-01-22 03:14:00|||||||||2
1611285250000|2021-01-22 03:14:10|||||||||1
1611285260000|2021-01-22 03:14:20|||||||||1
1611285310000|2021-01-22 03:15:10|12579.9|12577.9|12579.9|12577.9|12580.3|12578.3|12579.5|12577.5|80
1611285320000|2021-01-22 03:15:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|1
1611285570000|2021-01-22 03:19:30|||||||||1
1611285580000|2021-01-22 03:19:40|||||||||1
1611285680000|2021-01-22 03:21:20|||||||||1
1611285690000|2021-01-22 03:21:30|||||||||1
1611285700000|2021-01-22 03:21:40|||||||||1
1611285710000|2021-01-22 03:21:50|||||||||1
1611285740000|2021-01-22 03:22:20|||||||||2
1611285770000|2021-01-22 03:22:50|||||||||1
1611285780000|2021-01-22 03:23:00|||||||||1
1611285880000|2021-01-22 03:24:40|||||||||6
1611285890000|2021-01-22 03:24:50|||||||||48
1611285910000|2021-01-22 03:25:10|||||||||1
1611285920000|2021-01-22 03:25:20|||||||||1
1611285930000|2021-01-22 03:25:30|||||||||1
1611285960000|2021-01-22 03:26:00|||||||||21
1611286000000|2021-01-22 03:26:40|||||||||12
1611286070000|2021-01-22 03:27:50|||||||||1
1611286100000|2021-01-22 03:28:20|||||||||1
1611286120000|2021-01-22 03:28:40|||||||||104
1611286130000|2021-01-22 03:28:50|||||||||3
1611286140000|2021-01-22 03:29:00|||||||||2
1611286150000|2021-01-22 03:29:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|4
1611286160000|2021-01-22 03:29:20|||||||||25
1611286190000|2021-01-22 03:29:50|||||||||10
1611286240000|2021-01-22 03:30:40|||||||||61
1611286350000|2021-01-22 03:32:30|||||||||65
1611286400000|2021-01-22 03:33:20|||||||||3
1611286460000|2021-01-22 03:34:20|||||||||54
1611286520000|2021-01-22 03:35:20|||||||||2
1611286560000|2021-01-22 03:36:00|||||||||3
1611286580000|2021-01-22 03:36:20|||||||||1
1611286590000|2021-01-22 03:36:30|||||||||1
1611286600000|2021-01-22 03:36:40|||||||||1
1611286620000|2021-01-22 03:37:00|||||||||1
1611286670000|2021-01-22 03:37:50|||||||||1
1611286720000|2021-01-22 03:38:40|||||||||1
1611286760000|2021-01-22 03:39:20|||||||||1
1611286930000|2021-01-22 03:42:10|||||||||2
1611286960000|2021-01-22 03:42:40|||||||||2
1611287040000|2021-01-22 03:44:00|||||||||2
1611287280000|2021-01-22 03:48:00|||||||||1
1611287290000|2021-01-22 03:48:10|||||||||322
1611287340000|2021-01-22 03:49:00|||||||||21
1611287430000|2021-01-22 03:50:30|||||||||2
1611287530000|2021-01-22 03:52:10|||||||||1
1611287620000|2021-01-22 03:53:40|||||||||1
1611287800000|2021-01-22 03:56:40|||||||||2
1611287860000|2021-01-22 03:57:40|||||||||3
1611287870000|2021-01-22 03:57:50|||||||||52
1611287880000|2021-01-22 03:58:00|||||||||10
1611287930000|2021-01-22 03:58:50|||||||||1
1611287950000|2021-01-22 03:59:10|||||||||4
1611288010000|2021-01-22 04:00:10|||||||||2
1611288030000|2021-01-22 04:00:30|||||||||10
1611288060000|2021-01-22 04:01:00|||||||||1
1611288080000|2021-01-22 04:01:20|||||||||1
1611288100000|2021-01-22 04:01:40|||||||||3
1611288110000|2021-01-22 04:01:50|||||||||1
1611288190000|2021-01-22 04:03:10|||||||||50
1611288230000|2021-01-22 04:03:50|||||||||1
1611288260000|2021-01-22 04:04:20|||||||||5
1611288470000|2021-01-22 04:07:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|318
1611288480000|2021-01-22 04:08:00|||||||||4
1611288610000|2021-01-22 04:10:10|||||||||4
1611288640000|2021-01-22 04:10:40|||||||||1
1611288680000|2021-01-22 04:11:20|||||||||2
1611288760000|2021-01-22 04:12:40|||||||||6
1611288800000|2021-01-22 04:13:20|||||||||1
1611289070000|2021-01-22 04:17:50|||||||||1
1611289490000|2021-01-22 04:24:50|||||||||1
1611289670000|2021-01-22 04:27:50|||||||||25
1611289930000|2021-01-22 04:32:10|||||||||3
1611289940000|2021-01-22 04:32:20|||||||||1
1611290320000|2021-01-22 04:38:40|||||||||1
1611290510000|2021-01-22 04:41:50|||||||||1
1611290560000|2021-01-22 04:42:40|||||||||1
1611290610000|2021-01-22 04:43:30|||||||||935
1611290800000|2021-01-22 04:46:40|||||||||84
1611290820000|2021-01-22 04:47:00|||||||||1
1611291240000|2021-01-22 04:54:00|||||||||1
1611291380000|2021-01-22 04:56:20|||||||||1
1611291660000|2021-01-22 05:01:00|||||||||1
1611291710000|2021-01-22 05:01:50|||||||||32
1611291720000|2021-01-22 05:02:00|||||||||25
1611291730000|2021-01-22 05:02:10|||||||||12
1611291740000|2021-01-22 05:02:20|||||||||3
1611291750000|2021-01-22 05:02:30|||||||||2
1611291760000|2021-01-22 05:02:40|||||||||1
1611291770000|2021-01-22 05:02:50|||||||||1
1611291780000|2021-01-22 05:03:00|||||||||2
1611291820000|2021-01-22 05:03:40|||||||||1
1611291830000|2021-01-22 05:03:50|||||||||1
1611291860000|2021-01-22 05:04:20|||||||||2
1611291870000|2021-01-22 05:04:30|||||||||2
1611291880000|2021-01-22 05:04:40|||||||||3
1611291890000|2021-01-22 05:04:50|||||||||65
1611291930000|2021-01-22 05:05:30|||||||||13
1611292170000|2021-01-22 05:09:30|||||||||226
1611292380000|2021-01-22 05:13:00|||||||||25
1611292440000|2021-01-22 05:14:00|||||||||5
1611292460000|2021-01-22 05:14:20|||||||||3
1611292520000|2021-01-22 05:15:20|||||||||1
1611292560000|2021-01-22 05:16:00|||||||||3
1611292570000|2021-01-22 05:16:10|||||||||1
1611292580000|2021-01-22 05:16:20|||||||||2
1611292630000|2021-01-22 05:17:10|||||||||2
1611292650000|2021-01-22 05:17:30|||||||||1
1611292660000|2021-01-22 05:17:40|||||||||1
1611292700000|2021-01-22 05:18:20|||||||||2
1611292800000|2021-01-22 05:20:00|||||||||3
1611292890000|2021-01-22 05:21:30|||||||||201
1611293070000|2021-01-22 05:24:30|||||||||9
1611293150000|2021-01-22 05:25:50|||||||||1
1611293180000|2021-01-22 05:26:20|||||||||1
1611293190000|2021-01-22 05:26:30|||||||||1
1611293200000|2021-01-22 05:26:40|||||||||1
1611293210000|2021-01-22 05:26:50|||||||||1
1611293220000|2021-01-22 05:27:00|||||||||2
1611293240000|2021-01-22 05:27:20|||||||||1
1611293270000|2021-01-22 05:27:50|||||||||13
1611293280000|2021-01-22 05:28:00|||||||||1
1611293290000|2021-01-22 05:28:10|||||||||17
1611293310000|2021-01-22 05:28:30|||||||||1
1611293340000|2021-01-22 05:29:00|||||||||3
1611293360000|2021-01-22 05:29:20|||||||||1
1611293400000|2021-01-22 05:30:00|||||||||1
1611293470000|2021-01-22 05:31:10|||||||||12
1611293500000|2021-01-22 05:31:40|||||||||1
1611293540000|2021-01-22 05:32:20|||||||||1
1611293660000|2021-01-22 05:34:20|||||||||1
1611293670000|2021-01-22 05:34:30|||||||||1
1611294080000|2021-01-22 05:41:20|||||||||1
1611294190000|2021-01-22 05:43:10|||||||||2
1611294210000|2021-01-22 05:43:30|||||||||1
1611294220000|2021-01-22 05:43:40|||||||||1
1611294640000|2021-01-22 05:50:40|||||||||1
1611294740000|2021-01-22 05:52:20|||||||||118
1611294770000|2021-01-22 05:52:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|22
1611294780000|2021-01-22 05:53:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|518
1611294790000|2021-01-22 05:53:10|||||||||35
1611294810000|2021-01-22 05:53:30|||||||||50
1611295110000|2021-01-22 05:58:30|||||||||2
1611295170000|2021-01-22 05:59:30|||||||||16
1611295180000|2021-01-22 05:59:40|||||||||147
1611295200000|2021-01-22 06:00:00|||||||||48
1611295220000|2021-01-22 06:00:20|12579.5|12577.5|12579.1|12577.1|12579.5|12577.5|12578.7|12576.7|143
1611295230000|2021-01-22 06:00:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|0
1611295270000|2021-01-22 06:01:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|30
1611295310000|2021-01-22 06:01:50|||||||||166
1611295330000|2021-01-22 06:02:10|||||||||65
1611295340000|2021-01-22 06:02:20|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|12578.7|12576.7|12
1611295350000|2021-01-22 06:02:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|0
1611295380000|2021-01-22 06:03:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|8
1611295450000|2021-01-22 06:04:10|||||||||56
1611295460000|2021-01-22 06:04:20|||||||||34
1611295470000|2021-01-22 06:04:30|||||||||3
1611295480000|2021-01-22 06:04:40|||||||||4
1611295490000|2021-01-22 06:04:50|||||||||4
1611295500000|2021-01-22 06:05:00|||||||||3
1611295510000|2021-01-22 06:05:10|||||||||4
1611295520000|2021-01-22 06:05:20|||||||||4
1611295530000|2021-01-22 06:05:30|||||||||4
1611295540000|2021-01-22 06:05:40|||||||||154
1611295550000|2021-01-22 06:05:50|||||||||2
1611295560000|2021-01-22 06:06:00|||||||||1
1611295590000|2021-01-22 06:06:30|||||||||31
1611295600000|2021-01-22 06:06:40|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|19
1611295610000|2021-01-22 06:06:50|||||||||4
1611295620000|2021-01-22 06:07:00|||||||||3
1611295630000|2021-01-22 06:07:10|||||||||33
1611295650000|2021-01-22 06:07:30|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|114
1611295660000|2021-01-22 06:07:40|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|3
1611295670000|2021-01-22 06:07:50|||||||||1
1611295680000|2021-01-22 06:08:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1
1611295690000|2021-01-22 06:08:10|||||||||1
1611295700000|2021-01-22 06:08:20|||||||||11
1611295720000|2021-01-22 06:08:40|||||||||1
1611295730000|2021-01-22 06:08:50|||||||||1
1611295750000|2021-01-22 06:09:10|||||||||3
1611295770000|2021-01-22 06:09:30|||||||||1
1611295780000|2021-01-22 06:09:40|||||||||2
1611295800000|2021-01-22 06:10:00|||||||||3
1611295860000|2021-01-22 06:11:00|||||||||1
1611295870000|2021-01-22 06:11:10|||||||||1
1611295880000|2021-01-22 06:11:20|||||||||3
1611295890000|2021-01-22 06:11:30|||||||||2
1611295900000|2021-01-22 06:11:40|||||||||3
1611295910000|2021-01-22 06:11:50|||||||||1
1611296020000|2021-01-22 06:13:40|||||||||1
1611296150000|2021-01-22 06:15:50|||||||||1
1611296170000|2021-01-22 06:16:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|511
1611296220000|2021-01-22 06:17:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|282
1611296230000|2021-01-22 06:17:10|||||||||10
1611296320000|2021-01-22 06:18:40|||||||||1
1611296330000|2021-01-22 06:18:50|||||||||2
1611296340000|2021-01-22 06:19:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|190
1611296350000|2021-01-22 06:19:10|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|81
1611296390000|2021-01-22 06:19:50|||||||||4
1611296460000|2021-01-22 06:21:00|||||||||4
1611296530000|2021-01-22 06:22:10|||||||||2
1611296640000|2021-01-22 06:24:00|||||||||45
1611296670000|2021-01-22 06:24:30|||||||||1
1611296680000|2021-01-22 06:24:40|||||||||1
1611296690000|2021-01-22 06:24:50|||||||||1
1611297030000|2021-01-22 06:30:30|||||||||26
1611297310000|2021-01-22 06:35:10|||||||||1
1611297490000|2021-01-22 06:38:10|||||||||2
1611297510000|2021-01-22 06:38:30|||||||||2
1611297590000|2021-01-22 06:39:50|||||||||1
1611297730000|2021-01-22 06:42:10|||||||||2
1611297750000|2021-01-22 06:42:30|||||||||2
1611297870000|2021-01-22 06:44:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|127
1611297880000|2021-01-22 06:44:40|||||||||3
1611297890000|2021-01-22 06:44:50|||||||||1
1611297900000|2021-01-22 06:45:00|||||||||52
1611297910000|2021-01-22 06:45:10|||||||||2
1611297920000|2021-01-22 06:45:20|||||||||2
1611297930000|2021-01-22 06:45:30|||||||||2
1611297940000|2021-01-22 06:45:40|||||||||1
1611297950000|2021-01-22 06:45:50|||||||||2
1611297960000|2021-01-22 06:46:00|||||||||2
1611297970000|2021-01-22 06:46:10|||||||||2
1611297980000|2021-01-22 06:46:20|||||||||2
1611297990000|2021-01-22 06:46:30|||||||||1
1611298000000|2021-01-22 06:46:40|||||||||2
1611298010000|2021-01-22 06:46:50|||||||||2
1611298020000|2021-01-22 06:47:00|||||||||2
1611298030000|2021-01-22 06:47:10|||||||||2
1611298040000|2021-01-22 06:47:20|||||||||2
1611298050000|2021-01-22 06:47:30|||||||||2
1611298060000|2021-01-22 06:47:40|||||||||2
1611298070000|2021-01-22 06:47:50|||||||||2
1611298080000|2021-01-22 06:48:00|||||||||2
1611298090000|2021-01-22 06:48:10|||||||||2
1611298100000|2021-01-22 06:48:20|||||||||2
1611298110000|2021-01-22 06:48:30|||||||||2
1611298120000|2021-01-22 06:48:40|||||||||1
1611298130000|2021-01-22 06:48:50|||||||||38
1611298140000|2021-01-22 06:49:00|||||||||1
1611298150000|2021-01-22 06:49:10|||||||||1
1611298160000|2021-01-22 06:49:20|||||||||1
1611298270000|2021-01-22 06:51:10|||||||||3
1611298440000|2021-01-22 06:54:00|||||||||2
1611298490000|2021-01-22 06:54:50|||||||||20
1611298550000|2021-01-22 06:55:50|||||||||3
1611298600000|2021-01-22 06:56:40|||||||||1
1611298620000|2021-01-22 06:57:00|||||||||40
1611298670000|2021-01-22 06:57:50|||||||||1
1611298700000|2021-01-22 06:58:20|||||||||1
1611298730000|2021-01-22 06:58:50|||||||||1
1611298740000|2021-01-22 06:59:00|||||||||37
1611298750000|2021-01-22 06:59:10|||||||||2
1611298770000|2021-01-22 06:59:30|||||||||16
1611298800000|2021-01-22 07:00:00|||||||||8
1611298810000|2021-01-22 07:00:10|||||||||110
1611298830000|2021-01-22 07:00:30|||||||||75
1611298860000|2021-01-22 07:01:00|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|271
1611298870000|2021-01-22 07:01:10|||||||||1
1611298890000|2021-01-22 07:01:30|||||||||52
1611298920000|2021-01-22 07:02:00|||||||||55
1611298970000|2021-01-22 07:02:50|||||||||2
1611299030000|2021-01-22 07:03:50|||||||||2
1611299040000|2021-01-22 07:04:00|||||||||35
1611299050000|2021-01-22 07:04:10|||||||||2
1611299120000|2021-01-22 07:05:20|||||||||3
1611299150000|2021-01-22 07:05:50|||||||||2
1611299170000|2021-01-22 07:06:10|||||||||1
1611299190000|2021-01-22 07:06:30|||||||||1
1611299200000|2021-01-22 07:06:40|||||||||5
1611299210000|2021-01-22 07:06:50|||||||||7
1611299220000|2021-01-22 07:07:00|||||||||10
1611299230000|2021-01-22 07:07:10|||||||||2
1611299240000|2021-01-22 07:07:20|||||||||1
1611299250000|2021-01-22 07:07:30|||||||||94
1611299270000|2021-01-22 07:07:50|||||||||3
1611299280000|2021-01-22 07:08:00|||||||||38
1611299300000|2021-01-22 07:08:20|||||||||101
1611299310000|2021-01-22 07:08:30|||||||||6
1611299320000|2021-01-22 07:08:40|||||||||16
1611299330000|2021-01-22 07:08:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|50
1611299340000|2021-01-22 07:09:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|142
1611299430000|2021-01-22 07:10:30|||||||||2
1611299460000|2021-01-22 07:11:00|||||||||3
1611299490000|2021-01-22 07:11:30|||||||||51
1611299520000|2021-01-22 07:12:00|||||||||1
1611299540000|2021-01-22 07:12:20|||||||||2
1611299550000|2021-01-22 07:12:30|||||||||1
1611299570000|2021-01-22 07:12:50|||||||||2
1611299590000|2021-01-22 07:13:10|||||||||17
1611299630000|2021-01-22 07:13:50|||||||||1
1611299690000|2021-01-22 07:14:50|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|554
1611299700000|2021-01-22 07:15:00|||||||||7
1611299710000|2021-01-22 07:15:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|57
1611299720000|2021-01-22 07:15:20|||||||||9
1611299750000|2021-01-22 07:15:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|92
1611299760000|2021-01-22 07:16:00|||||||||1
1611299790000|2021-01-22 07:16:30|||||||||15
1611299810000|2021-01-22 07:16:50|||||||||2
1611299820000|2021-01-22 07:17:00|||||||||2
1611299870000|2021-01-22 07:17:50|||||||||1
1611299910000|2021-01-22 07:18:30|||||||||40
1611299930000|2021-01-22 07:18:50|||||||||2
1611299970000|2021-01-22 07:19:30|||||||||32
1611299980000|2021-01-22 07:19:40|||||||||27
1611300020000|2021-01-22 07:20:20|||||||||18
1611300050000|2021-01-22 07:20:50|||||||||2
1611300060000|2021-01-22 07:21:00|||||||||1
1611300100000|2021-01-22 07:21:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|39
1611300110000|2021-01-22 07:21:50|||||||||10
1611300120000|2021-01-22 07:22:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|6
1611300130000|2021-01-22 07:22:10|||||||||42
1611300180000|2021-01-22 07:23:00|||||||||3
1611300190000|2021-01-22 07:23:10|||||||||60
1611300200000|2021-01-22 07:23:20|||||||||50
1611300210000|2021-01-22 07:23:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|42
1611300240000|2021-01-22 07:24:00|||||||||7
1611300250000|2021-01-22 07:24:10|||||||||2
1611300290000|2021-01-22 07:24:50|||||||||1
1611300300000|2021-01-22 07:25:00|||||||||28
1611300310000|2021-01-22 07:25:10|||||||||1
1611300350000|2021-01-22 07:25:50|||||||||127
1611300360000|2021-01-22 07:26:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|165
1611300370000|2021-01-22 07:26:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|73
1611300420000|2021-01-22 07:27:00|||||||||5
1611300430000|2021-01-22 07:27:10|||||||||4
1611300450000|2021-01-22 07:27:30|||||||||184
1611300470000|2021-01-22 07:27:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|51
1611300480000|2021-01-22 07:28:00|||||||||2
1611300510000|2021-01-22 07:28:30|||||||||1
1611300540000|2021-01-22 07:29:00|||||||||3
1611300550000|2021-01-22 07:29:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|19
1611300600000|2021-01-22 07:30:00|||||||||2
1611300610000|2021-01-22 07:30:10|||||||||2
1611300640000|2021-01-22 07:30:40|||||||||1
1611300660000|2021-01-22 07:31:00|||||||||2
1611300720000|2021-01-22 07:32:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|316
1611300730000|2021-01-22 07:32:10|||||||||9
1611300740000|2021-01-22 07:32:20|||||||||5
1611300750000|2021-01-22 07:32:30|||||||||1
1611300770000|2021-01-22 07:32:50|||||||||2
1611300780000|2021-01-22 07:33:00|||||||||4
1611300790000|2021-01-22 07:33:10|||||||||3
1611300800000|2021-01-22 07:33:20|||||||||2
1611300810000|2021-01-22 07:33:30|||||||||1
1611300830000|2021-01-22 07:33:50|||||||||1
1611300840000|2021-01-22 07:34:00|||||||||6
1611300850000|2021-01-22 07:34:10|||||||||5
1611300860000|2021-01-22 07:34:20|||||||||43
1611300870000|2021-01-22 07:34:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|88
1611300900000|2021-01-22 07:35:00|||||||||2
1611300910000|2021-01-22 07:35:10|||||||||22
1611300920000|2021-01-22 07:35:20|||||||||24
1611300950000|2021-01-22 07:35:50|||||||||12
1611301010000|2021-01-22 07:36:50|||||||||2
1611301060000|2021-01-22 07:37:40|||||||||2
1611301070000|2021-01-22 07:37:50|||||||||5
1611301080000|2021-01-22 07:38:00|||||||||415
1611301090000|2021-01-22 07:38:10|||||||||4
1611301100000|2021-01-22 07:38:20|||||||||7
1611301110000|2021-01-22 07:38:30|||||||||7
1611301120000|2021-01-22 07:38:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|202
1611301140000|2021-01-22 07:39:00|||||||||35
1611301160000|2021-01-22 07:39:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|300
1611301230000|2021-01-22 07:40:30|||||||||3
1611301270000|2021-01-22 07:41:10|||||||||2
1611301320000|2021-01-22 07:42:00|||||||||1
1611301330000|2021-01-22 07:42:10|||||||||22
1611301340000|2021-01-22 07:42:20|||||||||1
1611301350000|2021-01-22 07:42:30|||||||||7
1611301360000|2021-01-22 07:42:40|||||||||1
1611301370000|2021-01-22 07:42:50|||||||||58
1611301380000|2021-01-22 07:43:00|||||||||2
1611301430000|2021-01-22 07:43:50|||||||||2
1611301450000|2021-01-22 07:44:10|||||||||1
1611301470000|2021-01-22 07:44:30|||||||||2
1611301500000|2021-01-22 07:45:00|||||||||2
1611301510000|2021-01-22 07:45:10|||||||||1
1611301560000|2021-01-22 07:46:00|||||||||4
1611301620000|2021-01-22 07:47:00|||||||||3
1611301630000|2021-01-22 07:47:10|||||||||4
1611301670000|2021-01-22 07:47:50|||||||||2
1611301700000|2021-01-22 07:48:20|||||||||5
1611301710000|2021-01-22 07:48:30|||||||||1
1611301730000|2021-01-22 07:48:50|||||||||4
1611301770000|2021-01-22 07:49:30|||||||||1
1611301780000|2021-01-22 07:49:40|||||||||4
1611301790000|2021-01-22 07:49:50|||||||||8
1611301800000|2021-01-22 07:50:00|||||||||9
1611301810000|2021-01-22 07:50:10|||||||||8
1611301820000|2021-01-22 07:50:20|||||||||8
1611301830000|2021-01-22 07:50:30|||||||||12
1611301840000|2021-01-22 07:50:40|||||||||8
1611301850000|2021-01-22 07:50:50|||||||||60
1611301860000|2021-01-22 07:51:00|||||||||6
1611301870000|2021-01-22 07:51:10|||||||||4
1611301880000|2021-01-22 07:51:20|||||||||4
1611301890000|2021-01-22 07:51:30|||||||||4
1611301900000|2021-01-22 07:51:40|||||||||8
1611301910000|2021-01-22 07:51:50|||||||||3
1611301940000|2021-01-22 07:52:20|||||||||4
1611301950000|2021-01-22 07:52:30|||||||||9
1611301970000|2021-01-22 07:52:50|||||||||2
1611302000000|2021-01-22 07:53:20|||||||||2
1611302010000|2021-01-22 07:53:30|||||||||1
1611302040000|2021-01-22 07:54:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|31
1611302050000|2021-01-22 07:54:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|10
1611302060000|2021-01-22 07:54:20|||||||||1
1611302070000|2021-01-22 07:54:30|||||||||17
1611302080000|2021-01-22 07:54:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|76
1611302100000|2021-01-22 07:55:00|||||||||48
1611302110000|2021-01-22 07:55:10|||||||||3
1611302170000|2021-01-22 07:56:10|||||||||4
1611302180000|2021-01-22 07:56:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|16
1611302190000|2021-01-22 07:56:30|||||||||12
1611302200000|2021-01-22 07:56:40|||||||||6
1611302210000|2021-01-22 07:56:50|||||||||4
1611302250000|2021-01-22 07:57:30|||||||||6
1611302260000|2021-01-22 07:57:40|||||||||4
1611302270000|2021-01-22 07:57:50|||||||||7
1611302280000|2021-01-22 07:58:00|||||||||29
1611302290000|2021-01-22 07:58:10|||||||||30
1611302310000|2021-01-22 07:58:30|||||||||1
1611302320000|2021-01-22 07:58:40|||||||||2
1611302330000|2021-01-22 07:58:50|||||||||2
1611302340000|2021-01-22 07:59:00|||||||||2
1611302350000|2021-01-22 07:59:10|||||||||2
1611302360000|2021-01-22 07:59:20|||||||||2
1611302370000|2021-01-22 07:59:30|||||||||1
1611302380000|2021-01-22 07:59:40|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|445
1611302400000|2021-01-22 08:00:00|||||||||24
1611302460000|2021-01-22 08:01:00|||||||||16
1611302490000|2021-01-22 08:01:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|431
1611302520000|2021-01-22 08:02:00|||||||||129
1611302540000|2021-01-22 08:02:20|||||||||19
1611302570000|2021-01-22 08:02:50|||||||||3
1611302580000|2021-01-22 08:03:00|||||||||9
1611302610000|2021-01-22 08:03:30|||||||||164
1611302630000|2021-01-22 08:03:50|||||||||3
1611302640000|2021-01-22 08:04:00|||||||||110
1611302650000|2021-01-22 08:04:10|||||||||3
1611302660000|2021-01-22 08:04:20|||||||||1
1611302680000|2021-01-22 08:04:40|||||||||86
1611302690000|2021-01-22 08:04:50|||||||||69
1611302700000|2021-01-22 08:05:00|||||||||4
1611302710000|2021-01-22 08:05:10|||||||||31
1611302730000|2021-01-22 08:05:30|||||||||1
1611302750000|2021-01-22 08:05:50|||||||||7
1611302760000|2021-01-22 08:06:00|||||||||10
1611302810000|2021-01-22 08:06:50|||||||||3
1611302820000|2021-01-22 08:07:00|||||||||1
1611302830000|2021-01-22 08:07:10|||||||||20
1611302840000|2021-01-22 08:07:20|||||||||3
1611302850000|2021-01-22 08:07:30|||||||||3
1611302860000|2021-01-22 08:07:40|||||||||10
1611302870000|2021-01-22 08:07:50|||||||||3
1611302880000|2021-01-22 08:08:00|||||||||4
1611302890000|2021-01-22 08:08:10|||||||||1
1611302900000|2021-01-22 08:08:20|||||||||45
1611302920000|2021-01-22 08:08:40|||||||||3
1611302930000|2021-01-22 08:08:50|||||||||6
1611302940000|2021-01-22 08:09:00|||||||||1
1611302970000|2021-01-22 08:09:30|||||||||5
1611302990000|2021-01-22 08:09:50|||||||||5
1611303000000|2021-01-22 08:10:00|||||||||1
1611303010000|2021-01-22 08:10:10|||||||||1
1611303030000|2021-01-22 08:10:30|||||||||45
1611303040000|2021-01-22 08:10:40|||||||||2
1611303050000|2021-01-22 08:10:50|||||||||3
1611303070000|2021-01-22 08:11:10|||||||||3
1611303090000|2021-01-22 08:11:30|||||||||2
1611303110000|2021-01-22 08:11:50|||||||||1
1611303120000|2021-01-22 08:12:00|||||||||102
1611303130000|2021-01-22 08:12:10|||||||||1
1611303140000|2021-01-22 08:12:20|||||||||1
1611303150000|2021-01-22 08:12:30|||||||||2
1611303160000|2021-01-22 08:12:40|||||||||2
1611303170000|2021-01-22 08:12:50|||||||||7
1611303230000|2021-01-22 08:13:50|||||||||2
1611303240000|2021-01-22 08:14:00|||||||||1
1611303270000|2021-01-22 08:14:30|||||||||4
1611303280000|2021-01-22 08:14:40|||||||||17
1611303290000|2021-01-22 08:14:50|||||||||2
1611303300000|2021-01-22 08:15:00|||||||||44
1611303340000|2021-01-22 08:15:40|||||||||3
1611303350000|2021-01-22 08:15:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|118
1611303360000|2021-01-22 08:16:00|||||||||12
1611303370000|2021-01-22 08:16:10|||||||||55
1611303400000|2021-01-22 08:16:40|||||||||2
1611303410000|2021-01-22 08:16:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|818
1611303420000|2021-01-22 08:17:00|||||||||12
1611303430000|2021-01-22 08:17:10|||||||||1
1611303460000|2021-01-22 08:17:40|||||||||1
1611303470000|2021-01-22 08:17:50|||||||||3
1611303520000|2021-01-22 08:18:40|||||||||12
1611303530000|2021-01-22 08:18:50|||||||||18
1611303540000|2021-01-22 08:19:00|||||||||1
1611303570000|2021-01-22 08:19:30|||||||||32
1611303580000|2021-01-22 08:19:40|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|108
1611303590000|2021-01-22 08:19:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|203
1611303600000|2021-01-22 08:20:00|||||||||3
1611303630000|2021-01-22 08:20:30|||||||||1
1611303640000|2021-01-22 08:20:40|||||||||81
1611303650000|2021-01-22 08:20:50|||||||||8
1611303680000|2021-01-22 08:21:20|||||||||6
1611303710000|2021-01-22 08:21:50|||||||||3
1611303750000|2021-01-22 08:22:30|||||||||4
1611303760000|2021-01-22 08:22:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|46
1611303770000|2021-01-22 08:22:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|211
1611303780000|2021-01-22 08:23:00|||||||||68
1611303790000|2021-01-22 08:23:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|102
1611303800000|2021-01-22 08:23:20|||||||||3
1611303810000|2021-01-22 08:23:30|||||||||1
1611303870000|2021-01-22 08:24:30|||||||||3
1611303880000|2021-01-22 08:24:40|||||||||11
1611303890000|2021-01-22 08:24:50|||||||||1
1611303930000|2021-01-22 08:25:30|||||||||11
1611303940000|2021-01-22 08:25:40|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|145
1611303950000|2021-01-22 08:25:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|70
1611303960000|2021-01-22 08:26:00|||||||||108
1611304020000|2021-01-22 08:27:00|||||||||5
1611304030000|2021-01-22 08:27:10|||||||||2
1611304050000|2021-01-22 08:27:30|||||||||8
1611304070000|2021-01-22 08:27:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|41
1611304080000|2021-01-22 08:28:00|||||||||2
1611304170000|2021-01-22 08:29:30|||||||||6
1611304200000|2021-01-22 08:30:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|278
1611304220000|2021-01-22 08:30:20|||||||||250
1611304260000|2021-01-22 08:31:00|||||||||1
1611304270000|2021-01-22 08:31:10|||||||||13
1611304290000|2021-01-22 08:31:30|||||||||958
1611304300000|2021-01-22 08:31:40|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|227
1611304320000|2021-01-22 08:32:00|||||||||14
1611304350000|2021-01-22 08:32:30|||||||||1
1611304370000|2021-01-22 08:32:50|||||||||18
1611304410000|2021-01-22 08:33:30|||||||||1
1611304430000|2021-01-22 08:33:50|||||||||1
1611304440000|2021-01-22 08:34:00|||||||||6
1611304450000|2021-01-22 08:34:10|||||||||9
1611304460000|2021-01-22 08:34:20|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|335
1611304470000|2021-01-22 08:34:30|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|48
1611304480000|2021-01-22 08:34:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|579
1611304500000|2021-01-22 08:35:00|||||||||4
1611304530000|2021-01-22 08:35:30|||||||||2
1611304540000|2021-01-22 08:35:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|82
1611304550000|2021-01-22 08:35:50|||||||||13
1611304560000|2021-01-22 08:36:00|||||||||5
1611304570000|2021-01-22 08:36:10|||||||||1
1611304580000|2021-01-22 08:36:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|66
1611304610000|2021-01-22 08:36:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|110
1611304620000|2021-01-22 08:37:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|43
1611304630000|2021-01-22 08:37:10|||||||||121
1611304640000|2021-01-22 08:37:20|||||||||241
1611304680000|2021-01-22 08:38:00|||||||||20
1611304690000|2021-01-22 08:38:10|||||||||13
1611304710000|2021-01-22 08:38:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|42
1611304730000|2021-01-22 08:38:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|80
1611304740000|2021-01-22 08:39:00|||||||||12
1611304750000|2021-01-22 08:39:10|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|100
1611304800000|2021-01-22 08:40:00|||||||||7
1611304860000|2021-01-22 08:41:00|||||||||3
1611304870000|2021-01-22 08:41:10|||||||||2
1611304920000|2021-01-22 08:42:00|||||||||3
1611304930000|2021-01-22 08:42:10|||||||||25
1611305060000|2021-01-22 08:44:20|||||||||4
1611305070000|2021-01-22 08:44:30|||||||||5
1611305100000|2021-01-22 08:45:00|||||||||6
1611305150000|2021-01-22 08:45:50|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|313
1611305160000|2021-01-22 08:46:00|||||||||2
1611305180000|2021-01-22 08:46:20|||||||||17
1611305190000|2021-01-22 08:46:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|172
1611305220000|2021-01-22 08:47:00|||||||||2
1611305370000|2021-01-22 08:49:30|||||||||3
1611305400000|2021-01-22 08:50:00|||||||||1
1611305410000|2021-01-22 08:50:10|||||||||1535
1611305430000|2021-01-22 08:50:30|||||||||112
1611305450000|2021-01-22 08:50:50|||||||||5
1611305460000|2021-01-22 08:51:00|||||||||3
1611305500000|2021-01-22 08:51:40|||||||||7
1611305510000|2021-01-22 08:51:50|||||||||50
1611305520000|2021-01-22 08:52:00|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|187
1611305530000|2021-01-22 08:52:10|||||||||195
1611305540000|2021-01-22 08:52:20|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|25
1611305550000|2021-01-22 08:52:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|22
1611305590000|2021-01-22 08:53:10|||||||||2
1611305600000|2021-01-22 08:53:20|||||||||2
1611305610000|2021-01-22 08:53:30|||||||||2
1611305630000|2021-01-22 08:53:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|51
1611305640000|2021-01-22 08:54:00|||||||||21
1611305710000|2021-01-22 08:55:10|||||||||9
1611305750000|2021-01-22 08:55:50|||||||||1
1611305770000|2021-01-22 08:56:10|||||||||21
1611305780000|2021-01-22 08:56:20|||||||||2
1611305790000|2021-01-22 08:56:30|||||||||1497
1611305810000|2021-01-22 08:56:50|||||||||1
1611305830000|2021-01-22 08:57:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|677
1611305840000|2021-01-22 08:57:20|||||||||3
1611305850000|2021-01-22 08:57:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1255
1611305860000|2021-01-22 08:57:40|||||||||56
1611305880000|2021-01-22 08:58:00|||||||||23
1611305940000|2021-01-22 08:59:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|68
1611305950000|2021-01-22 08:59:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|235
1611305970000|2021-01-22 08:59:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|339
1611305980000|2021-01-22 08:59:40|||||||||2
1611305990000|2021-01-22 08:59:50|||||||||21
1611306000000|2021-01-22 09:00:00|||||||||6
1611306010000|2021-01-22 09:00:10|||||||||33
1611306030000|2021-01-22 09:00:30|||||||||60
1611306040000|2021-01-22 09:00:40|||||||||78
1611306070000|2021-01-22 09:01:10|||||||||8
1611306110000|2021-01-22 09:01:50|||||||||1
1611306140000|2021-01-22 09:02:20|||||||||37
1611306170000|2021-01-22 09:02:50|||||||||9
1611306180000|2021-01-22 09:03:00|||||||||100
1611306190000|2021-01-22 09:03:10|||||||||7
1611306200000|2021-01-22 09:03:20|||||||||6
1611306210000|2021-01-22 09:03:30|||||||||10
1611306220000|2021-01-22 09:03:40|||||||||6
1611306230000|2021-01-22 09:03:50|||||||||1
1611306240000|2021-01-22 09:04:00|||||||||9
1611306260000|2021-01-22 09:04:20|12578|12576|12578|12576|12578|12576|12578|12576|566
1611306290000|2021-01-22 09:04:50|||||||||6
1611306300000|2021-01-22 09:05:00|||||||||39
1611306310000|2021-01-22 09:05:10|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|2597
1611306320000|2021-01-22 09:05:20|||||||||2
1611306330000|2021-01-22 09:05:30|||||||||14
1611306350000|2021-01-22 09:05:50|||||||||1
1611306360000|2021-01-22 09:06:00|||||||||273
1611306370000|2021-01-22 09:06:10|||||||||1
1611306390000|2021-01-22 09:06:30|||||||||30
1611306400000|2021-01-22 09:06:40|||||||||1
1611306430000|2021-01-22 09:07:10|||||||||500
1611306440000|2021-01-22 09:07:20|||||||||46
1611306470000|2021-01-22 09:07:50|||||||||2
1611306530000|2021-01-22 09:08:50|||||||||1
1611306560000|2021-01-22 09:09:20|||||||||1
1611306590000|2021-01-22 09:09:50|||||||||1
1611306630000|2021-01-22 09:10:30|||||||||1
1611306640000|2021-01-22 09:10:40|||||||||1
1611306650000|2021-01-22 09:10:50|||||||||4
1611306660000|2021-01-22 09:11:00|||||||||1
1611306680000|2021-01-22 09:11:20|||||||||298
1611306690000|2021-01-22 09:11:30|||||||||53
1611306700000|2021-01-22 09:11:40|||||||||1
1611306730000|2021-01-22 09:12:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1524
1611306770000|2021-01-22 09:12:50|||||||||1
1611306780000|2021-01-22 09:13:00|||||||||1
1611306800000|2021-01-22 09:13:20|||||||||1
1611306830000|2021-01-22 09:13:50|||||||||1
1611306860000|2021-01-22 09:14:20|||||||||119
1611306870000|2021-01-22 09:14:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|381
1611306880000|2021-01-22 09:14:40|||||||||1
1611306940000|2021-01-22 09:15:40|||||||||6
1611306950000|2021-01-22 09:15:50|||||||||1
1611306970000|2021-01-22 09:16:10|||||||||1
1611307010000|2021-01-22 09:16:50|||||||||1
1611307020000|2021-01-22 09:17:00|||||||||2
1611307040000|2021-01-22 09:17:20|||||||||1
1611307060000|2021-01-22 09:17:40|||||||||21
1611307070000|2021-01-22 09:17:50|||||||||1
1611307080000|2021-01-22 09:18:00|||||||||24
1611307130000|2021-01-22 09:18:50|||||||||2
1611307150000|2021-01-22 09:19:10|||||||||500
1611307160000|2021-01-22 09:19:20|||||||||3
1611307190000|2021-01-22 09:19:50|||||||||44
1611307200000|2021-01-22 09:20:00|||||||||1
1611307250000|2021-01-22 09:20:50|||||||||3
1611307300000|2021-01-22 09:21:40|||||||||1213
1611307370000|2021-01-22 09:22:50|||||||||2
1611307400000|2021-01-22 09:23:20|||||||||1
1611307420000|2021-01-22 09:23:40|||||||||1
1611307430000|2021-01-22 09:23:50|||||||||3
1611307490000|2021-01-22 09:24:50|||||||||5
1611307510000|2021-01-22 09:25:10|||||||||28
1611307520000|2021-01-22 09:25:20|||||||||14
1611307530000|2021-01-22 09:25:30|||||||||5
1611307540000|2021-01-22 09:25:40|||||||||5
1611307550000|2021-01-22 09:25:50|||||||||3
1611307560000|2021-01-22 09:26:00|||||||||5
1611307570000|2021-01-22 09:26:10|||||||||31
1611307580000|2021-01-22 09:26:20|||||||||42
1611307590000|2021-01-22 09:26:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|337
1611307610000|2021-01-22 09:26:50|||||||||10
1611307620000|2021-01-22 09:27:00|||||||||3
1611307630000|2021-01-22 09:27:10|||||||||12
1611307650000|2021-01-22 09:27:30|||||||||1
1611307660000|2021-01-22 09:27:40|||||||||1
1611307670000|2021-01-22 09:27:50|||||||||2
1611307700000|2021-01-22 09:28:20|||||||||1
1611307730000|2021-01-22 09:28:50|||||||||3
1611307750000|2021-01-22 09:29:10|||||||||1
1611307770000|2021-01-22 09:29:30|||||||||2
1611307790000|2021-01-22 09:29:50|||||||||3
1611307810000|2021-01-22 09:30:10|||||||||244
1611307820000|2021-01-22 09:30:20|||||||||21
1611307840000|2021-01-22 09:30:40|||||||||1
1611307850000|2021-01-22 09:30:50|||||||||2
1611307880000|2021-01-22 09:31:20|||||||||1
1611307890000|2021-01-22 09:31:30|||||||||1
1611307910000|2021-01-22 09:31:50|||||||||5
1611307920000|2021-01-22 09:32:00|||||||||1
1611307930000|2021-01-22 09:32:10|||||||||1
1611307950000|2021-01-22 09:32:30|||||||||1
1611307970000|2021-01-22 09:32:50|||||||||6
1611307980000|2021-01-22 09:33:00|||||||||7
1611307990000|2021-01-22 09:33:10|||||||||2
1611308000000|2021-01-22 09:33:20|||||||||2
1611308020000|2021-01-22 09:33:40|||||||||1
1611308050000|2021-01-22 09:34:10|||||||||1
1611308060000|2021-01-22 09:34:20|||||||||1
1611308090000|2021-01-22 09:34:50|||||||||5
1611308100000|2021-01-22 09:35:00|||||||||1
1611308120000|2021-01-22 09:35:20|||||||||3
1611308130000|2021-01-22 09:35:30|||||||||16
1611308150000|2021-01-22 09:35:50|||||||||4
1611308190000|2021-01-22 09:36:30|||||||||7
1611308210000|2021-01-22 09:36:50|||||||||5
1611308220000|2021-01-22 09:37:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|21
1611308230000|2021-01-22 09:37:10|||||||||4
1611308240000|2021-01-22 09:37:20|||||||||89
1611308260000|2021-01-22 09:37:40|||||||||2
1611308270000|2021-01-22 09:37:50|||||||||2
1611308280000|2021-01-22 09:38:00|||||||||5
1611308290000|2021-01-22 09:38:10|||||||||95
1611308300000|2021-01-22 09:38:20|||||||||4
1611308310000|2021-01-22 09:38:30|||||||||197
1611308320000|2021-01-22 09:38:40|||||||||1
1611308330000|2021-01-22 09:38:50|||||||||7
1611308340000|2021-01-22 09:39:00|||||||||25
1611308350000|2021-01-22 09:39:10|||||||||87
1611308360000|2021-01-22 09:39:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|16
1611308370000|2021-01-22 09:39:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|85
1611308380000|2021-01-22 09:39:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|17
1611308390000|2021-01-22 09:39:50|||||||||1
1611308420000|2021-01-22 09:40:20|||||||||1
1611308450000|2021-01-22 09:40:50|||||||||2
1611308460000|2021-01-22 09:41:00|||||||||1
1611308510000|2021-01-22 09:41:50|||||||||3
1611308530000|2021-01-22 09:42:10|||||||||1
1611308550000|2021-01-22 09:42:30|||||||||1
1611308570000|2021-01-22 09:42:50|||||||||1
1611308600000|2021-01-22 09:43:20|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|208
1611308610000|2021-01-22 09:43:30|||||||||28
1611308640000|2021-01-22 09:44:00|||||||||1
1611308690000|2021-01-22 09:44:50|||||||||13
1611308700000|2021-01-22 09:45:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|291
1611308730000|2021-01-22 09:45:30|||||||||21
1611308740000|2021-01-22 09:45:40|||||||||870
1611308750000|2021-01-22 09:45:50|||||||||1
1611308760000|2021-01-22 09:46:00|||||||||12
1611308770000|2021-01-22 09:46:10|||||||||4
1611308790000|2021-01-22 09:46:30|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|39
1611308800000|2021-01-22 09:46:40|||||||||18
1611308810000|2021-01-22 09:46:50|||||||||2
1611308820000|2021-01-22 09:47:00|||||||||15
1611308830000|2021-01-22 09:47:10|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|544
1611308850000|2021-01-22 09:47:30|||||||||4
1611308860000|2021-01-22 09:47:40|||||||||2
1611308870000|2021-01-22 09:47:50|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|636
1611308880000|2021-01-22 09:48:00|||||||||37
1611308890000|2021-01-22 09:48:10|||||||||2
1611308900000|2021-01-22 09:48:20|||||||||9
1611308910000|2021-01-22 09:48:30|||||||||13
1611308920000|2021-01-22 09:48:40|||||||||9
1611308930000|2021-01-22 09:48:50|||||||||3
1611308940000|2021-01-22 09:49:00|||||||||11
1611308950000|2021-01-22 09:49:10|||||||||7
1611308960000|2021-01-22 09:49:20|||||||||6
1611308970000|2021-01-22 09:49:30|||||||||35
1611308980000|2021-01-22 09:49:40|||||||||5
1611308990000|2021-01-22 09:49:50|||||||||1
1611309000000|2021-01-22 09:50:00|||||||||3
1611309010000|2021-01-22 09:50:10|||||||||1
1611309030000|2021-01-22 09:50:30|||||||||2
1611309040000|2021-01-22 09:50:40|||||||||1
1611309050000|2021-01-22 09:50:50|||||||||3
1611309090000|2021-01-22 09:51:30|||||||||2
1611309110000|2021-01-22 09:51:50|||||||||2
1611309120000|2021-01-22 09:52:00|||||||||1
1611309130000|2021-01-22 09:52:10|||||||||1
1611309150000|2021-01-22 09:52:30|||||||||1
1611309160000|2021-01-22 09:52:40|||||||||3
1611309170000|2021-01-22 09:52:50|||||||||3
1611309180000|2021-01-22 09:53:00|||||||||3
1611309220000|2021-01-22 09:53:40|||||||||1
1611309230000|2021-01-22 09:53:50|||||||||2
1611309250000|2021-01-22 09:54:10|||||||||3
1611309260000|2021-01-22 09:54:20|||||||||1
1611309270000|2021-01-22 09:54:30|||||||||1
1611309290000|2021-01-22 09:54:50|||||||||2
1611309300000|2021-01-22 09:55:00|||||||||1
1611309310000|2021-01-22 09:55:10|||||||||1
1611309330000|2021-01-22 09:55:30|||||||||1
1611309350000|2021-01-22 09:55:50|||||||||3
1611309360000|2021-01-22 09:56:00|||||||||123
1611309400000|2021-01-22 09:56:40|||||||||1
1611309410000|2021-01-22 09:56:50|||||||||3
1611309440000|2021-01-22 09:57:20|||||||||1
1611309470000|2021-01-22 09:57:50|||||||||24
1611309480000|2021-01-22 09:58:00|||||||||1
1611309490000|2021-01-22 09:58:10|||||||||2
1611309520000|2021-01-22 09:58:40|||||||||1
1611309530000|2021-01-22 09:58:50|||||||||2
1611309570000|2021-01-22 09:59:30|||||||||1
1611309580000|2021-01-22 09:59:40|||||||||5
1611309590000|2021-01-22 09:59:50|||||||||1
1611309600000|2021-01-22 10:00:00|||||||||5
1611309610000|2021-01-22 10:00:10|||||||||8
1611309620000|2021-01-22 10:00:20|||||||||127
1611309630000|2021-01-22 10:00:30|||||||||3
1611309650000|2021-01-22 10:00:50|||||||||3
1611309670000|2021-01-22 10:01:10|||||||||1
1611309680000|2021-01-22 10:01:20|||||||||5
1611309690000|2021-01-22 10:01:30|||||||||1
1611309710000|2021-01-22 10:01:50|||||||||1
1611309730000|2021-01-22 10:02:10|||||||||1
1611309760000|2021-01-22 10:02:40|||||||||1
1611309780000|2021-01-22 10:03:00|||||||||7
1611309790000|2021-01-22 10:03:10|||||||||1
1611309800000|2021-01-22 10:03:20|||||||||2
1611309810000|2021-01-22 10:03:30|||||||||1
1611309820000|2021-01-22 10:03:40|||||||||1
1611309840000|2021-01-22 10:04:00|||||||||9
1611309850000|2021-01-22 10:04:10|||||||||1
1611309880000|2021-01-22 10:04:40|||||||||7
1611309890000|2021-01-22 10:04:50|||||||||2
1611309910000|2021-01-22 10:05:10|||||||||1
1611309920000|2021-01-22 10:05:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|505
1611309930000|2021-01-22 10:05:30|||||||||4
1611309960000|2021-01-22 10:06:00|||||||||16
1611309970000|2021-01-22 10:06:10|||||||||1
1611309980000|2021-01-22 10:06:20|||||||||1
1611309990000|2021-01-22 10:06:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|16
1611310010000|2021-01-22 10:06:50|||||||||1
1611310020000|2021-01-22 10:07:00|||||||||1
1611310050000|2021-01-22 10:07:30|||||||||1
1611310070000|2021-01-22 10:07:50|||||||||1
1611310090000|2021-01-22 10:08:10|||||||||1
1611310110000|2021-01-22 10:08:30|||||||||1
1611310130000|2021-01-22 10:08:50|||||||||1
1611310160000|2021-01-22 10:09:20|||||||||1
1611310190000|2021-01-22 10:09:50|||||||||1
1611310200000|2021-01-22 10:10:00|||||||||1
1611310210000|2021-01-22 10:10:10|||||||||1
1611310240000|2021-01-22 10:10:40|||||||||1
1611310250000|2021-01-22 10:10:50|||||||||2
1611310290000|2021-01-22 10:11:30|||||||||3
1611310300000|2021-01-22 10:11:40|||||||||1
1611310310000|2021-01-22 10:11:50|||||||||738
1611310330000|2021-01-22 10:12:10|||||||||1
1611310340000|2021-01-22 10:12:20|||||||||1
1611310370000|2021-01-22 10:12:50|||||||||2
1611310380000|2021-01-22 10:13:00|||||||||2
1611310410000|2021-01-22 10:13:30|||||||||2
1611310420000|2021-01-22 10:13:40|||||||||4
1611310430000|2021-01-22 10:13:50|||||||||3
1611310440000|2021-01-22 10:14:00|||||||||1
1611310450000|2021-01-22 10:14:10|||||||||1
1611310470000|2021-01-22 10:14:30|||||||||1
1611310480000|2021-01-22 10:14:40|||||||||45
1611310510000|2021-01-22 10:15:10|||||||||1
1611310520000|2021-01-22 10:15:20|||||||||1
1611310530000|2021-01-22 10:15:30|||||||||1
1611310540000|2021-01-22 10:15:40|||||||||1
1611310560000|2021-01-22 10:16:00|||||||||2
1611310570000|2021-01-22 10:16:10|||||||||1
1611310580000|2021-01-22 10:16:20|||||||||1
1611310600000|2021-01-22 10:16:40|||||||||1
1611310610000|2021-01-22 10:16:50|||||||||1
1611310640000|2021-01-22 10:17:20|||||||||2
1611310650000|2021-01-22 10:17:30|||||||||1
1611310670000|2021-01-22 10:17:50|||||||||1
1611310690000|2021-01-22 10:18:10|||||||||2
1611310700000|2021-01-22 10:18:20|||||||||2
1611310720000|2021-01-22 10:18:40|||||||||1
1611310740000|2021-01-22 10:19:00|||||||||2
1611310770000|2021-01-22 10:19:30|||||||||1
1611310780000|2021-01-22 10:19:40|||||||||1
1611310790000|2021-01-22 10:19:50|||||||||1
1611310800000|2021-01-22 10:20:00|||||||||4
1611310810000|2021-01-22 10:20:10|||||||||1
1611310830000|2021-01-22 10:20:30|||||||||2
1611310840000|2021-01-22 10:20:40|||||||||1
1611310850000|2021-01-22 10:20:50|||||||||2
1611310860000|2021-01-22 10:21:00|||||||||4
1611310870000|2021-01-22 10:21:10|||||||||1
1611310910000|2021-01-22 10:21:50|||||||||9
1611310920000|2021-01-22 10:22:00|||||||||1
1611310930000|2021-01-22 10:22:10|||||||||1
1611310950000|2021-01-22 10:22:30|||||||||14
1611310960000|2021-01-22 10:22:40|||||||||1
1611310970000|2021-01-22 10:22:50|||||||||18
1611310980000|2021-01-22 10:23:00|||||||||1
1611310990000|2021-01-22 10:23:10|||||||||1
1611311010000|2021-01-22 10:23:30|||||||||3
1611311030000|2021-01-22 10:23:50|||||||||2
1611311040000|2021-01-22 10:24:00|||||||||2
1611311050000|2021-01-22 10:24:10|||||||||1
1611311080000|2021-01-22 10:24:40|||||||||3
1611311090000|2021-01-22 10:24:50|||||||||7
1611311100000|2021-01-22 10:25:00|||||||||171
1611311110000|2021-01-22 10:25:10|||||||||1
1611311150000|2021-01-22 10:25:50|||||||||2
1611311170000|2021-01-22 10:26:10|||||||||2
1611311180000|2021-01-22 10:26:20|||||||||4
1611311190000|2021-01-22 10:26:30|||||||||1
1611311200000|2021-01-22 10:26:40|||||||||2
1611311210000|2021-01-22 10:26:50|||||||||3
1611311220000|2021-01-22 10:27:00|||||||||2
1611311230000|2021-01-22 10:27:10|||||||||1
1611311260000|2021-01-22 10:27:40|||||||||1
1611311270000|2021-01-22 10:27:50|||||||||1
1611311290000|2021-01-22 10:28:10|||||||||4
1611311300000|2021-01-22 10:28:20|||||||||1
1611311310000|2021-01-22 10:28:30|||||||||1
1611311330000|2021-01-22 10:28:50|||||||||3
1611311340000|2021-01-22 10:29:00|||||||||7
1611311350000|2021-01-22 10:29:10|||||||||4
1611311380000|2021-01-22 10:29:40|||||||||101
1611311400000|2021-01-22 10:30:00|||||||||2
1611311450000|2021-01-22 10:30:50|||||||||1
1611311510000|2021-01-22 10:31:50|||||||||1
1611311520000|2021-01-22 10:32:00|||||||||1
1611311570000|2021-01-22 10:32:50|||||||||2
1611311580000|2021-01-22 10:33:00|||||||||2
1611311590000|2021-01-22 10:33:10|||||||||2
1611311610000|2021-01-22 10:33:30|||||||||2
1611311650000|2021-01-22 10:34:10|||||||||1
1611311690000|2021-01-22 10:34:50|||||||||1
1611311700000|2021-01-22 10:35:00|||||||||2
1611311710000|2021-01-22 10:35:10|||||||||2
1611311750000|2021-01-22 10:35:50|||||||||1
1611311760000|2021-01-22 10:36:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|571
1611311790000|2021-01-22 10:36:30|||||||||1
1611311810000|2021-01-22 10:36:50|||||||||17
1611311830000|2021-01-22 10:37:10|||||||||1
1611311850000|2021-01-22 10:37:30|||||||||1
1611311860000|2021-01-22 10:37:40|||||||||56
1611311880000|2021-01-22 10:38:00|||||||||1
1611311890000|2021-01-22 10:38:10|||||||||312
1611311910000|2021-01-22 10:38:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|53
1611311920000|2021-01-22 10:38:40|||||||||34
1611311930000|2021-01-22 10:38:50|||||||||65
1611311940000|2021-01-22 10:39:00|||||||||26
1611311960000|2021-01-22 10:39:20|||||||||2
1611311990000|2021-01-22 10:39:50|||||||||2
1611312020000|2021-01-22 10:40:20|||||||||124
1611312050000|2021-01-22 10:40:50|||||||||3
1611312060000|2021-01-22 10:41:00|||||||||3
1611312120000|2021-01-22 10:42:00|||||||||1
1611312140000|2021-01-22 10:42:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|8
1611312150000|2021-01-22 10:42:30|12581.9|12579.9|12581.5|12579.5|12581.9|12579.9|12581.5|12579.5|51
1611312160000|2021-01-22 10:42:40|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|64
1611312180000|2021-01-22 10:43:00|||||||||2
1611312210000|2021-01-22 10:43:30|||||||||2
1611312230000|2021-01-22 10:43:50|||||||||185
1611312240000|2021-01-22 10:44:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|2
1611312250000|2021-01-22 10:44:10|||||||||25
1611312260000|2021-01-22 10:44:20|||||||||51
1611312280000|2021-01-22 10:44:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|52
1611312290000|2021-01-22 10:44:50|||||||||19
1611312310000|2021-01-22 10:45:10|||||||||77
1611312340000|2021-01-22 10:45:40|||||||||2
1611312370000|2021-01-22 10:46:10|||||||||2
1611312380000|2021-01-22 10:46:20|||||||||35
1611312530000|2021-01-22 10:48:50|||||||||113
1611312540000|2021-01-22 10:49:00|||||||||34
1611312550000|2021-01-22 10:49:10|||||||||545
1611312560000|2021-01-22 10:49:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|22
1611312570000|2021-01-22 10:49:30|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|34
1611312590000|2021-01-22 10:49:50|||||||||1
1611312600000|2021-01-22 10:50:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|206
1611312630000|2021-01-22 10:50:30|||||||||2
1611312650000|2021-01-22 10:50:50|||||||||2
1611312710000|2021-01-22 10:51:50|||||||||1
1611312770000|2021-01-22 10:52:50|||||||||1
1611312810000|2021-01-22 10:53:30|||||||||2
1611312820000|2021-01-22 10:53:40|||||||||44
1611312830000|2021-01-22 10:53:50|||||||||8
1611312860000|2021-01-22 10:54:20|||||||||1
1611312910000|2021-01-22 10:55:10|||||||||1
1611312920000|2021-01-22 10:55:20|||||||||1
1611313000000|2021-01-22 10:56:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|322
1611313010000|2021-01-22 10:56:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|20
1611313030000|2021-01-22 10:57:10|||||||||1
1611313040000|2021-01-22 10:57:20|||||||||1
1611313050000|2021-01-22 10:57:30|||||||||2
1611313060000|2021-01-22 10:57:40|||||||||1
1611313070000|2021-01-22 10:57:50|||||||||1
1611313080000|2021-01-22 10:58:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|96
1611313090000|2021-01-22 10:58:10|||||||||1
1611313110000|2021-01-22 10:58:30|||||||||1
1611313140000|2021-01-22 10:59:00|||||||||2
1611313150000|2021-01-22 10:59:10|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|253
1611313160000|2021-01-22 10:59:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|795
1611313180000|2021-01-22 10:59:40|||||||||2
1611313190000|2021-01-22 10:59:50|||||||||1
1611313200000|2021-01-22 11:00:00|||||||||3
1611313210000|2021-01-22 11:00:10|||||||||2
1611313230000|2021-01-22 11:00:30|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|1064
1611313420000|2021-01-22 11:03:40|||||||||7
1611313520000|2021-01-22 11:05:20|||||||||2
1611313610000|2021-01-22 11:06:50|||||||||1
1611313620000|2021-01-22 11:07:00|||||||||3
1611313640000|2021-01-22 11:07:20|||||||||1
1611313700000|2021-01-22 11:08:20|||||||||1
1611313710000|2021-01-22 11:08:30|||||||||1
1611313740000|2021-01-22 11:09:00|||||||||4
1611313800000|2021-01-22 11:10:00|||||||||1
1611313810000|2021-01-22 11:10:10|||||||||8
1611313820000|2021-01-22 11:10:20|||||||||5
1611313890000|2021-01-22 11:11:30|||||||||1
1611313930000|2021-01-22 11:12:10|||||||||2
1611313940000|2021-01-22 11:12:20|||||||||2
1611313960000|2021-01-22 11:12:40|||||||||1
1611313970000|2021-01-22 11:12:50|||||||||1
1611314020000|2021-01-22 11:13:40|||||||||4
1611314030000|2021-01-22 11:13:50|||||||||1
1611314040000|2021-01-22 11:14:00|||||||||2
1611314090000|2021-01-22 11:14:50|||||||||3
1611314120000|2021-01-22 11:15:20|||||||||1
1611314150000|2021-01-22 11:15:50|||||||||234
1611314160000|2021-01-22 11:16:00|||||||||1
1611314190000|2021-01-22 11:16:30|||||||||1
1611314230000|2021-01-22 11:17:10|||||||||1
1611314290000|2021-01-22 11:18:10|||||||||1
1611314360000|2021-01-22 11:19:20|||||||||3
1611314380000|2021-01-22 11:19:40|||||||||1
1611314400000|2021-01-22 11:20:00|||||||||17
1611314440000|2021-01-22 11:20:40|||||||||1
1611314470000|2021-01-22 11:21:10|||||||||1
1611314480000|2021-01-22 11:21:20|||||||||3
1611314490000|2021-01-22 11:21:30|||||||||1
1611314500000|2021-01-22 11:21:40|||||||||2
1611314660000|2021-01-22 11:24:20|||||||||1
1611314720000|2021-01-22 11:25:20|||||||||1
1611314760000|2021-01-22 11:26:00|||||||||1
1611314840000|2021-01-22 11:27:20|||||||||1
1611314950000|2021-01-22 11:29:10|||||||||4
1611315020000|2021-01-22 11:30:20|||||||||29
1611315030000|2021-01-22 11:30:30|||||||||6
1611315040000|2021-01-22 11:30:40|||||||||24
1611315050000|2021-01-22 11:30:50|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|308
1611315060000|2021-01-22 11:31:00|||||||||6
1611315090000|2021-01-22 11:31:30|||||||||10
1611315120000|2021-01-22 11:32:00|12581.5|12579.5|12581.5|12579.5|12581.5|12579.5|12581.5|12579.5|14
1611315130000|2021-01-22 11:32:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|23
1611315140000|2021-01-22 11:32:20|||||||||6
1611315150000|2021-01-22 11:32:30|||||||||7
1611315180000|2021-01-22 11:33:00|||||||||1
1611315230000|2021-01-22 11:33:50|||||||||58
1611315460000|2021-01-22 11:37:40|||||||||1
1611315480000|2021-01-22 11:38:00|||||||||391
1611315520000|2021-01-22 11:38:40|||||||||3
1611315530000|2021-01-22 11:38:50|||||||||15
1611315540000|2021-01-22 11:39:00|||||||||1
1611315580000|2021-01-22 11:39:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|453
1611315590000|2021-01-22 11:39:50|||||||||1
1611315600000|2021-01-22 11:40:00|||||||||1
1611315610000|2021-01-22 11:40:10|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|182
1611315640000|2021-01-22 11:40:40|||||||||9
1611315660000|2021-01-22 11:41:00|||||||||3
1611315680000|2021-01-22 11:41:20|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|76
1611315690000|2021-01-22 11:41:30|||||||||3
1611315700000|2021-01-22 11:41:40|||||||||2
1611315720000|2021-01-22 11:42:00|||||||||5
1611315750000|2021-01-22 11:42:30|||||||||1
1611315770000|2021-01-22 11:42:50|||||||||1
1611315790000|2021-01-22 11:43:10|||||||||1
1611315810000|2021-01-22 11:43:30|||||||||26
1611315840000|2021-01-22 11:44:00|||||||||18
1611315850000|2021-01-22 11:44:10|||||||||1
1611315860000|2021-01-22 11:44:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|102
1611315880000|2021-01-22 11:44:40|||||||||1
1611315890000|2021-01-22 11:44:50|||||||||18
1611315900000|2021-01-22 11:45:00|||||||||1
1611315910000|2021-01-22 11:45:10|||||||||40
1611315920000|2021-01-22 11:45:20|||||||||10
1611315930000|2021-01-22 11:45:30|||||||||88
1611315960000|2021-01-22 11:46:00|||||||||27
1611316000000|2021-01-22 11:46:40|||||||||1
1611316010000|2021-01-22 11:46:50|||||||||2
1611316020000|2021-01-22 11:47:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|5
1611316030000|2021-01-22 11:47:10|||||||||2
1611316060000|2021-01-22 11:47:40|||||||||2
1611316070000|2021-01-22 11:47:50|||||||||3
1611316100000|2021-01-22 11:48:20|||||||||309
1611316120000|2021-01-22 11:48:40|||||||||3
1611316240000|2021-01-22 11:50:40|||||||||2
1611316320000|2021-01-22 11:52:00|||||||||130
1611316360000|2021-01-22 11:52:40|||||||||1
1611316420000|2021-01-22 11:53:40|||||||||8
1611316430000|2021-01-22 11:53:50|||||||||18
1611316450000|2021-01-22 11:54:10|||||||||1
1611316520000|2021-01-22 11:55:20|||||||||1
1611316530000|2021-01-22 11:55:30|||||||||27
1611316550000|2021-01-22 11:55:50|||||||||25
1611316560000|2021-01-22 11:56:00|||||||||14
1611316580000|2021-01-22 11:56:20|||||||||16
1611316590000|2021-01-22 11:56:30|||||||||1
1611316680000|2021-01-22 11:58:00|||||||||1
1611316690000|2021-01-22 11:58:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|366
1611316780000|2021-01-22 11:59:40|||||||||3
1611316800000|2021-01-22 12:00:00|||||||||1
1611316860000|2021-01-22 12:01:00|||||||||81
1611316890000|2021-01-22 12:01:30|||||||||2
1611316900000|2021-01-22 12:01:40|||||||||9
1611316920000|2021-01-22 12:02:00|||||||||2
1611316930000|2021-01-22 12:02:10|||||||||1
1611316990000|2021-01-22 12:03:10|||||||||1
1611317000000|2021-01-22 12:03:20|||||||||100
1611317040000|2021-01-22 12:04:00|||||||||225
1611317050000|2021-01-22 12:04:10|||||||||3
1611317080000|2021-01-22 12:04:40|||||||||4
1611317090000|2021-01-22 12:04:50|||||||||3
1611317100000|2021-01-22 12:05:00|||||||||2
1611317110000|2021-01-22 12:05:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|24
1611317130000|2021-01-22 12:05:30|||||||||2
1611317160000|2021-01-22 12:06:00|||||||||5
1611317170000|2021-01-22 12:06:10|||||||||1
1611317190000|2021-01-22 12:06:30|||||||||10
1611317200000|2021-01-22 12:06:40|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|235
1611317210000|2021-01-22 12:06:50|||||||||2
1611317220000|2021-01-22 12:07:00|||||||||1
1611317230000|2021-01-22 12:07:10|||||||||4
1611317240000|2021-01-22 12:07:20|||||||||1
1611317250000|2021-01-22 12:07:30|||||||||50
1611317330000|2021-01-22 12:08:50|||||||||5
1611317340000|2021-01-22 12:09:00|||||||||70
1611317350000|2021-01-22 12:09:10|||||||||9
1611317360000|2021-01-22 12:09:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|292
1611317380000|2021-01-22 12:09:40|||||||||50
1611317470000|2021-01-22 12:11:10|||||||||2
1611317480000|2021-01-22 12:11:20|||||||||4
1611317490000|2021-01-22 12:11:30|||||||||4
1611317500000|2021-01-22 12:11:40|||||||||5
1611317510000|2021-01-22 12:11:50|||||||||1216
1611317520000|2021-01-22 12:12:00|||||||||10
1611317530000|2021-01-22 12:12:10|||||||||64
1611317550000|2021-01-22 12:12:30|||||||||2
1611317560000|2021-01-22 12:12:40|||||||||28
1611317580000|2021-01-22 12:13:00|||||||||286
1611317590000|2021-01-22 12:13:10|||||||||183
1611317610000|2021-01-22 12:13:30|||||||||7
1611317630000|2021-01-22 12:13:50|||||||||51
1611317640000|2021-01-22 12:14:00|||||||||5
1611317670000|2021-01-22 12:14:30|||||||||2
1611317700000|2021-01-22 12:15:00|||||||||105
1611317710000|2021-01-22 12:15:10|||||||||1
1611317730000|2021-01-22 12:15:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1168
1611317750000|2021-01-22 12:15:50|||||||||23
1611317760000|2021-01-22 12:16:00|||||||||14
1611317770000|2021-01-22 12:16:10|||||||||1
1611317820000|2021-01-22 12:17:00|||||||||22
1611317830000|2021-01-22 12:17:10|||||||||1
1611317860000|2021-01-22 12:17:40|||||||||3
1611317910000|2021-01-22 12:18:30|||||||||5
1611317930000|2021-01-22 12:18:50|||||||||1
1611317960000|2021-01-22 12:19:20|||||||||1
1611317970000|2021-01-22 12:19:30|||||||||2
1611317980000|2021-01-22 12:19:40|||||||||2
1611318000000|2021-01-22 12:20:00|||||||||5
1611318020000|2021-01-22 12:20:20|||||||||2
1611318030000|2021-01-22 12:20:30|||||||||2
1611318040000|2021-01-22 12:20:40|||||||||162
1611318050000|2021-01-22 12:20:50|||||||||83
1611318060000|2021-01-22 12:21:00|||||||||23
1611318070000|2021-01-22 12:21:10|||||||||10
1611318090000|2021-01-22 12:21:30|||||||||191
1611318110000|2021-01-22 12:21:50|||||||||3
1611318120000|2021-01-22 12:22:00|||||||||2
1611318130000|2021-01-22 12:22:10|||||||||81
1611318140000|2021-01-22 12:22:20|||||||||44
1611318150000|2021-01-22 12:22:30|||||||||4
1611318160000|2021-01-22 12:22:40|||||||||9
1611318170000|2021-01-22 12:22:50|||||||||20
1611318180000|2021-01-22 12:23:00|||||||||31
1611318190000|2021-01-22 12:23:10|||||||||3
1611318210000|2021-01-22 12:23:30|||||||||5
1611318220000|2021-01-22 12:23:40|||||||||112
1611318230000|2021-01-22 12:23:50|||||||||2
1611318240000|2021-01-22 12:24:00|||||||||2
1611318250000|2021-01-22 12:24:10|||||||||3
1611318260000|2021-01-22 12:24:20|||||||||15
1611318270000|2021-01-22 12:24:30|||||||||55
1611318290000|2021-01-22 12:24:50|||||||||6
1611318300000|2021-01-22 12:25:00|||||||||15
1611318320000|2021-01-22 12:25:20|||||||||2
1611318330000|2021-01-22 12:25:30|||||||||2
1611318340000|2021-01-22 12:25:40|||||||||2
1611318360000|2021-01-22 12:26:00|||||||||3
1611318380000|2021-01-22 12:26:20|||||||||2
1611318400000|2021-01-22 12:26:40|||||||||1
1611318420000|2021-01-22 12:27:00|||||||||1
1611318440000|2021-01-22 12:27:20|||||||||1
1611318460000|2021-01-22 12:27:40|||||||||1
1611318470000|2021-01-22 12:27:50|||||||||1
1611318480000|2021-01-22 12:28:00|||||||||1
1611318490000|2021-01-22 12:28:10|||||||||1
1611318510000|2021-01-22 12:28:30|||||||||1
1611318530000|2021-01-22 12:28:50|||||||||1
1611318540000|2021-01-22 12:29:00|||||||||3
1611318550000|2021-01-22 12:29:10|||||||||6
1611318570000|2021-01-22 12:29:30|||||||||4
1611318610000|2021-01-22 12:30:10|||||||||1
1611318640000|2021-01-22 12:30:40|||||||||50
1611318660000|2021-01-22 12:31:00|||||||||5
1611318670000|2021-01-22 12:31:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|43
1611318680000|2021-01-22 12:31:20|||||||||1
1611318690000|2021-01-22 12:31:30|||||||||3
1611318760000|2021-01-22 12:32:40|||||||||20
1611318770000|2021-01-22 12:32:50|||||||||1
1611318790000|2021-01-22 12:33:10|||||||||12
1611318800000|2021-01-22 12:33:20|||||||||1
1611318810000|2021-01-22 12:33:30|||||||||2
1611318820000|2021-01-22 12:33:40|||||||||64
1611318840000|2021-01-22 12:34:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|18
1611318860000|2021-01-22 12:34:20|||||||||1
1611318900000|2021-01-22 12:35:00|||||||||4
1611318990000|2021-01-22 12:36:30|||||||||1
1611319000000|2021-01-22 12:36:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|137
1611319010000|2021-01-22 12:36:50|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|107
1611319020000|2021-01-22 12:37:00|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|173
1611319030000|2021-01-22 12:37:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|21
1611319040000|2021-01-22 12:37:20|||||||||1
1611319140000|2021-01-22 12:39:00|||||||||17
1611319150000|2021-01-22 12:39:10|||||||||6
1611319170000|2021-01-22 12:39:30|||||||||185
1611319180000|2021-01-22 12:39:40|||||||||1
1611319220000|2021-01-22 12:40:20|||||||||1
1611319310000|2021-01-22 12:41:50|||||||||260
1611319320000|2021-01-22 12:42:00|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|196
1611319330000|2021-01-22 12:42:10|||||||||60
1611319360000|2021-01-22 12:42:40|||||||||2
1611319380000|2021-01-22 12:43:00|||||||||4
1611319420000|2021-01-22 12:43:40|||||||||2
1611319430000|2021-01-22 12:43:50|||||||||100
1611319440000|2021-01-22 12:44:00|||||||||5
1611319450000|2021-01-22 12:44:10|||||||||2
1611319480000|2021-01-22 12:44:40|||||||||1
1611319520000|2021-01-22 12:45:20|||||||||10
1611319530000|2021-01-22 12:45:30|||||||||4
1611319560000|2021-01-22 12:46:00|||||||||2
1611319590000|2021-01-22 12:46:30|||||||||2
1611319600000|2021-01-22 12:46:40|||||||||1
1611319610000|2021-01-22 12:46:50|||||||||1
1611319620000|2021-01-22 12:47:00|||||||||1
1611319680000|2021-01-22 12:48:00|||||||||1
1611319710000|2021-01-22 12:48:30|||||||||3
1611319730000|2021-01-22 12:48:50|||||||||94
1611319780000|2021-01-22 12:49:40|||||||||3
1611319790000|2021-01-22 12:49:50|||||||||45
1611319800000|2021-01-22 12:50:00|||||||||1
1611319820000|2021-01-22 12:50:20|||||||||1
1611319840000|2021-01-22 12:50:40|||||||||1
1611319850000|2021-01-22 12:50:50|||||||||13
1611319860000|2021-01-22 12:51:00|||||||||2
1611319880000|2021-01-22 12:51:20|||||||||1
1611319890000|2021-01-22 12:51:30|||||||||1
1611319910000|2021-01-22 12:51:50|||||||||1
1611319930000|2021-01-22 12:52:10|||||||||2
1611319950000|2021-01-22 12:52:30|||||||||1
1611319960000|2021-01-22 12:52:40|||||||||1
1611319970000|2021-01-22 12:52:50|||||||||1
1611319980000|2021-01-22 12:53:00|||||||||2
1611320000000|2021-01-22 12:53:20|||||||||1
1611320020000|2021-01-22 12:53:40|||||||||1
1611320030000|2021-01-22 12:53:50|||||||||1
1611320040000|2021-01-22 12:54:00|||||||||1
1611320070000|2021-01-22 12:54:30|||||||||2
1611320080000|2021-01-22 12:54:40|||||||||2
1611320090000|2021-01-22 12:54:50|||||||||12
1611320110000|2021-01-22 12:55:10|||||||||1
1611320130000|2021-01-22 12:55:30|||||||||1
1611320140000|2021-01-22 12:55:40|||||||||3
1611320160000|2021-01-22 12:56:00|||||||||1
1611320180000|2021-01-22 12:56:20|||||||||1
1611320200000|2021-01-22 12:56:40|||||||||6
1611320210000|2021-01-22 12:56:50|||||||||3
1611320220000|2021-01-22 12:57:00|||||||||1
1611320250000|2021-01-22 12:57:30|||||||||29
1611320260000|2021-01-22 12:57:40|||||||||1
1611320270000|2021-01-22 12:57:50|||||||||1
1611320280000|2021-01-22 12:58:00|||||||||6
1611320290000|2021-01-22 12:58:10|||||||||1
1611320310000|2021-01-22 12:58:30|||||||||1
1611320320000|2021-01-22 12:58:40|||||||||1
1611320330000|2021-01-22 12:58:50|||||||||5
1611320340000|2021-01-22 12:59:00|||||||||4
1611320350000|2021-01-22 12:59:10|||||||||4
1611320360000|2021-01-22 12:59:20|||||||||8
1611320370000|2021-01-22 12:59:30|||||||||25
1611320380000|2021-01-22 12:59:40|||||||||18
1611320390000|2021-01-22 12:59:50|||||||||6
1611320400000|2021-01-22 13:00:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1233
1611320430000|2021-01-22 13:00:30|||||||||5
1611320450000|2021-01-22 13:00:50|||||||||4
1611320470000|2021-01-22 13:01:10|||||||||2
1611320480000|2021-01-22 13:01:20|||||||||16
1611320490000|2021-01-22 13:01:30|||||||||5
1611320520000|2021-01-22 13:02:00|||||||||30
1611320550000|2021-01-22 13:02:30|||||||||2
1611320560000|2021-01-22 13:02:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|87
1611320570000|2021-01-22 13:02:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|30
1611320580000|2021-01-22 13:03:00|||||||||6
1611320590000|2021-01-22 13:03:10|||||||||5
1611320600000|2021-01-22 13:03:20|||||||||2
1611320610000|2021-01-22 13:03:30|||||||||12
1611320640000|2021-01-22 13:04:00|||||||||55
1611320650000|2021-01-22 13:04:10|||||||||19
1611320670000|2021-01-22 13:04:30|||||||||2
1611320680000|2021-01-22 13:04:40|||||||||1
1611320690000|2021-01-22 13:04:50|||||||||2
1611320700000|2021-01-22 13:05:00|||||||||2
1611320720000|2021-01-22 13:05:20|||||||||1
1611320740000|2021-01-22 13:05:40|||||||||1
1611320770000|2021-01-22 13:06:10|||||||||3
1611320780000|2021-01-22 13:06:20|||||||||3
1611320810000|2021-01-22 13:06:50|||||||||6
1611320830000|2021-01-22 13:07:10|||||||||2
1611320840000|2021-01-22 13:07:20|||||||||3
1611320850000|2021-01-22 13:07:30|||||||||1
1611320860000|2021-01-22 13:07:40|||||||||1
1611320870000|2021-01-22 13:07:50|||||||||3
1611320880000|2021-01-22 13:08:00|||||||||7
1611320890000|2021-01-22 13:08:10|||||||||1
1611320930000|2021-01-22 13:08:50|||||||||2
1611320940000|2021-01-22 13:09:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|137
1611320950000|2021-01-22 13:09:10|||||||||24
1611320960000|2021-01-22 13:09:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|161
1611320970000|2021-01-22 13:09:30|||||||||144
1611320980000|2021-01-22 13:09:40|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|309
1611320990000|2021-01-22 13:09:50|||||||||1060
1611321000000|2021-01-22 13:10:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|102
1611321010000|2021-01-22 13:10:10|||||||||13
1611321020000|2021-01-22 13:10:20|||||||||5
1611321030000|2021-01-22 13:10:30|||||||||5
1611321040000|2021-01-22 13:10:40|||||||||35
1611321050000|2021-01-22 13:10:50|||||||||109
1611321060000|2021-01-22 13:11:00|||||||||5
1611321080000|2021-01-22 13:11:20|||||||||218
1611321090000|2021-01-22 13:11:30|||||||||5
1611321100000|2021-01-22 13:11:40|||||||||104
1611321110000|2021-01-22 13:11:50|||||||||5
1611321120000|2021-01-22 13:12:00|||||||||5
1611321140000|2021-01-22 13:12:20|||||||||5
1611321150000|2021-01-22 13:12:30|||||||||5
1611321170000|2021-01-22 13:12:50|||||||||6
1611321180000|2021-01-22 13:13:00|||||||||95
1611321190000|2021-01-22 13:13:10|||||||||29
1611321200000|2021-01-22 13:13:20|||||||||5
1611321210000|2021-01-22 13:13:30|||||||||6
1611321220000|2021-01-22 13:13:40|||||||||11
1611321230000|2021-01-22 13:13:50|||||||||6
1611321240000|2021-01-22 13:14:00|||||||||2
1611321250000|2021-01-22 13:14:10|||||||||5
1611321260000|2021-01-22 13:14:20|||||||||6
1611321280000|2021-01-22 13:14:40|||||||||5
1611321290000|2021-01-22 13:14:50|||||||||21
1611321310000|2021-01-22 13:15:10|||||||||5
1611321320000|2021-01-22 13:15:20|||||||||4
1611321340000|2021-01-22 13:15:40|||||||||4
1611321350000|2021-01-22 13:15:50|||||||||4
1611321360000|2021-01-22 13:16:00|||||||||1
1611321370000|2021-01-22 13:16:10|||||||||7
1611321380000|2021-01-22 13:16:20|||||||||43
1611321390000|2021-01-22 13:16:30|||||||||52
1611321400000|2021-01-22 13:16:40|||||||||149
1611321410000|2021-01-22 13:16:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|430
1611321420000|2021-01-22 13:17:00|||||||||50
1611321430000|2021-01-22 13:17:10|||||||||4
1611321440000|2021-01-22 13:17:20|||||||||4
1611321460000|2021-01-22 13:17:40|||||||||4
1611321470000|2021-01-22 13:17:50|||||||||1
1611321480000|2021-01-22 13:18:00|||||||||4
1611321500000|2021-01-22 13:18:20|||||||||12
1611321510000|2021-01-22 13:18:30|||||||||3
1611321520000|2021-01-22 13:18:40|||||||||5
1611321530000|2021-01-22 13:18:50|||||||||7
1611321540000|2021-01-22 13:19:00|||||||||724
1611321550000|2021-01-22 13:19:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|721
1611321560000|2021-01-22 13:19:20|||||||||1
1611321570000|2021-01-22 13:19:30|||||||||1369
1611321580000|2021-01-22 13:19:40|||||||||60
1611321590000|2021-01-22 13:19:50|||||||||34
1611321600000|2021-01-22 13:20:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|785
1611321610000|2021-01-22 13:20:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|123
1611321620000|2021-01-22 13:20:20|||||||||33
1611321630000|2021-01-22 13:20:30|||||||||5
1611321640000|2021-01-22 13:20:40|||||||||94
1611321650000|2021-01-22 13:20:50|||||||||15
1611321660000|2021-01-22 13:21:00|||||||||5
1611321680000|2021-01-22 13:21:20|||||||||3
1611321690000|2021-01-22 13:21:30|||||||||2
1611321700000|2021-01-22 13:21:40|||||||||14
1611321710000|2021-01-22 13:21:50|||||||||1
1611321720000|2021-01-22 13:22:00|||||||||5
1611321730000|2021-01-22 13:22:10|||||||||161
1611321750000|2021-01-22 13:22:30|||||||||20
1611321760000|2021-01-22 13:22:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|790
1611321780000|2021-01-22 13:23:00|||||||||2
1611321790000|2021-01-22 13:23:10|||||||||2
1611321800000|2021-01-22 13:23:20|||||||||1
1611321810000|2021-01-22 13:23:30|||||||||297
1611321820000|2021-01-22 13:23:40|||||||||42
1611321830000|2021-01-22 13:23:50|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|312
1611321840000|2021-01-22 13:24:00|||||||||2
1611321850000|2021-01-22 13:24:10|||||||||10
1611321870000|2021-01-22 13:24:30|||||||||153
1611321880000|2021-01-22 13:24:40|||||||||87
1611321890000|2021-01-22 13:24:50|||||||||37
1611321900000|2021-01-22 13:25:00|||||||||56
1611321910000|2021-01-22 13:25:10|||||||||45
1611321920000|2021-01-22 13:25:20|||||||||243
1611321930000|2021-01-22 13:25:30|12585|12583|12585|12583|12585|12583|12585|12583|178
1611321940000|2021-01-22 13:25:40|||||||||31
1611321950000|2021-01-22 13:25:50|||||||||11
1611321960000|2021-01-22 13:26:00|||||||||21
1611321970000|2021-01-22 13:26:10|||||||||24
1611321980000|2021-01-22 13:26:20|||||||||2
1611321990000|2021-01-22 13:26:30|||||||||28
1611322000000|2021-01-22 13:26:40|||||||||26
1611322010000|2021-01-22 13:26:50|||||||||2
1611322020000|2021-01-22 13:27:00|||||||||44
1611322030000|2021-01-22 13:27:10|||||||||7
1611322040000|2021-01-22 13:27:20|||||||||2
1611322050000|2021-01-22 13:27:30|||||||||8
1611322060000|2021-01-22 13:27:40|||||||||5
1611322070000|2021-01-22 13:27:50|||||||||18
1611322080000|2021-01-22 13:28:00|||||||||26
1611322090000|2021-01-22 13:28:10|||||||||8
1611322100000|2021-01-22 13:28:20|||||||||11
1611322110000|2021-01-22 13:28:30|||||||||119
1611322120000|2021-01-22 13:28:40|||||||||103
1611322130000|2021-01-22 13:28:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|710
1611322140000|2021-01-22 13:29:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|1725
1611322150000|2021-01-22 13:29:10|||||||||2
1611322160000|2021-01-22 13:29:20|||||||||18
1611322170000|2021-01-22 13:29:30|||||||||447
1611322180000|2021-01-22 13:29:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|93
1611322190000|2021-01-22 13:29:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|95
1611322200000|2021-01-22 13:30:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|716
1611322210000|2021-01-22 13:30:10|||||||||5
1611322230000|2021-01-22 13:30:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|132
1611322240000|2021-01-22 13:30:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|281
1611322260000|2021-01-22 13:31:00|||||||||31
1611322270000|2021-01-22 13:31:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|507
1611322280000|2021-01-22 13:31:20|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|147
1611322290000|2021-01-22 13:31:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|37
1611322300000|2021-01-22 13:31:40|||||||||2
1611322310000|2021-01-22 13:31:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|178
1611322320000|2021-01-22 13:32:00|||||||||4
1611322330000|2021-01-22 13:32:10|||||||||82
1611322340000|2021-01-22 13:32:20|||||||||4
1611322350000|2021-01-22 13:32:30|||||||||7
1611322360000|2021-01-22 13:32:40|12585|12583|12585|12583|12585|12583|12585|12583|246
1611322370000|2021-01-22 13:32:50|||||||||4
1611322380000|2021-01-22 13:33:00|||||||||21
1611322390000|2021-01-22 13:33:10|||||||||2
1611322400000|2021-01-22 13:33:20|||||||||23
1611322410000|2021-01-22 13:33:30|||||||||5
1611322420000|2021-01-22 13:33:40|||||||||2
1611322430000|2021-01-22 13:33:50|||||||||29
1611322440000|2021-01-22 13:34:00|||||||||15
1611322450000|2021-01-22 13:34:10|||||||||21
1611322460000|2021-01-22 13:34:20|||||||||23
1611322470000|2021-01-22 13:34:30|||||||||3
1611322480000|2021-01-22 13:34:40|||||||||5
1611322490000|2021-01-22 13:34:50|||||||||4
1611322500000|2021-01-22 13:35:00|||||||||3
1611322510000|2021-01-22 13:35:10|||||||||5
1611322520000|2021-01-22 13:35:20|||||||||33
1611322530000|2021-01-22 13:35:30|||||||||112
1611322540000|2021-01-22 13:35:40|||||||||4
1611322550000|2021-01-22 13:35:50|||||||||17
1611322570000|2021-01-22 13:36:10|||||||||230
1611322580000|2021-01-22 13:36:20|||||||||11
1611322590000|2021-01-22 13:36:30|||||||||263
1611322600000|2021-01-22 13:36:40|||||||||42
1611322610000|2021-01-22 13:36:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|476
1611322620000|2021-01-22 13:37:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|1238
1611322630000|2021-01-22 13:37:10|||||||||249
1611322640000|2021-01-22 13:37:20|||||||||3
1611322650000|2021-01-22 13:37:30|||||||||1
1611322660000|2021-01-22 13:37:40|12585|12583|12585|12583|12585|12583|12585|12583|61
1611322670000|2021-01-22 13:37:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585|12583|247
1611322680000|2021-01-22 13:38:00|||||||||55
1611322690000|2021-01-22 13:38:10|||||||||75
1611322700000|2021-01-22 13:38:20|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|127
1611322710000|2021-01-22 13:38:30|12585|12583|12585|12583|12585|12583|12585|12583|8
1611322720000|2021-01-22 13:38:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|14
1611322730000|2021-01-22 13:38:50|||||||||9
1611322740000|2021-01-22 13:39:00|||||||||14
1611322750000|2021-01-22 13:39:10|||||||||7
1611322760000|2021-01-22 13:39:20|12585|12583|12585|12583|12585|12583|12585|12583|795
1611322780000|2021-01-22 13:39:40|||||||||6
1611322790000|2021-01-22 13:39:50|||||||||27
1611322800000|2021-01-22 13:40:00|||||||||8
1611322810000|2021-01-22 13:40:10|||||||||104
1611322840000|2021-01-22 13:40:40|||||||||13
1611322850000|2021-01-22 13:40:50|||||||||3
1611322860000|2021-01-22 13:41:00|||||||||6
1611322870000|2021-01-22 13:41:10|||||||||115
1611322880000|2021-01-22 13:41:20|||||||||100
1611322890000|2021-01-22 13:41:30|||||||||98
1611322900000|2021-01-22 13:41:40|||||||||109
1611322910000|2021-01-22 13:41:50|||||||||115
1611322930000|2021-01-22 13:42:10|||||||||126
1611322940000|2021-01-22 13:42:20|||||||||117
1611322950000|2021-01-22 13:42:30|||||||||1
1611322960000|2021-01-22 13:42:40|||||||||119
1611322970000|2021-01-22 13:42:50|||||||||190
1611322990000|2021-01-22 13:43:10|||||||||131
1611323000000|2021-01-22 13:43:20|||||||||120
1611323010000|2021-01-22 13:43:30|||||||||112
1611323020000|2021-01-22 13:43:40|||||||||118
1611323030000|2021-01-22 13:43:50|||||||||115
1611323040000|2021-01-22 13:44:00|||||||||5
1611323050000|2021-01-22 13:44:10|||||||||113
1611323060000|2021-01-22 13:44:20|||||||||109
1611323070000|2021-01-22 13:44:30|||||||||119
1611323090000|2021-01-22 13:44:50|||||||||111
1611323100000|2021-01-22 13:45:00|||||||||115
1611323110000|2021-01-22 13:45:10|||||||||112
1611323120000|2021-01-22 13:45:20|||||||||1
1611323130000|2021-01-22 13:45:30|||||||||117
1611323140000|2021-01-22 13:45:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|90
1611323150000|2021-01-22 13:45:50|||||||||111
1611323160000|2021-01-22 13:46:00|||||||||220
1611323170000|2021-01-22 13:46:10|||||||||118
1611323180000|2021-01-22 13:46:20|12585|12583|12585|12583|12585|12583|12584.2|12582.2|2165
1611323190000|2021-01-22 13:46:30|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|500
1611323200000|2021-01-22 13:46:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|403
1611323210000|2021-01-22 13:46:50|||||||||247
1611323220000|2021-01-22 13:47:00|12585|12583|12585|12583|12585|12583|12585|12583|115
1611323230000|2021-01-22 13:47:10|||||||||207
1611323240000|2021-01-22 13:47:20|||||||||39
1611323250000|2021-01-22 13:47:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|1180
1611323260000|2021-01-22 13:47:40|||||||||37
1611323270000|2021-01-22 13:47:50|||||||||52
1611323280000|2021-01-22 13:48:00|||||||||41
1611323290000|2021-01-22 13:48:10|||||||||39
1611323300000|2021-01-22 13:48:20|||||||||33
1611323310000|2021-01-22 13:48:30|||||||||36
1611323320000|2021-01-22 13:48:40|||||||||35
1611323330000|2021-01-22 13:48:50|||||||||36
1611323340000|2021-01-22 13:49:00|||||||||34
1611323350000|2021-01-22 13:49:10|||||||||40
1611323370000|2021-01-22 13:49:30|||||||||6
1611323380000|2021-01-22 13:49:40|||||||||52
1611323390000|2021-01-22 13:49:50|||||||||261
1611323400000|2021-01-22 13:50:00|||||||||50
1611323410000|2021-01-22 13:50:10|||||||||35
1611323420000|2021-01-22 13:50:20|||||||||45
1611323430000|2021-01-22 13:50:30|||||||||123
1611323440000|2021-01-22 13:50:40|||||||||35
1611323450000|2021-01-22 13:50:50|||||||||37
1611323460000|2021-01-22 13:51:00|||||||||65
1611323470000|2021-01-22 13:51:10|||||||||39
1611323480000|2021-01-22 13:51:20|||||||||61
1611323490000|2021-01-22 13:51:30|||||||||61
1611323500000|2021-01-22 13:51:40|||||||||37
1611323510000|2021-01-22 13:51:50|||||||||37
1611323520000|2021-01-22 13:52:00|||||||||34
1611323530000|2021-01-22 13:52:10|||||||||98
1611323540000|2021-01-22 13:52:20|||||||||37
1611323550000|2021-01-22 13:52:30|||||||||25
1611323560000|2021-01-22 13:52:40|||||||||36
1611323570000|2021-01-22 13:52:50|||||||||50
1611323580000|2021-01-22 13:53:00|||||||||147
1611323590000|2021-01-22 13:53:10|||||||||7
1611323600000|2021-01-22 13:53:20|||||||||46
1611323610000|2021-01-22 13:53:30|||||||||54
1611323620000|2021-01-22 13:53:40|||||||||39
1611323630000|2021-01-22 13:53:50|||||||||39
1611323640000|2021-01-22 13:54:00|||||||||13
1611323650000|2021-01-22 13:54:10|||||||||42
1611323660000|2021-01-22 13:54:20|||||||||177
1611323670000|2021-01-22 13:54:30|||||||||158
1611323680000|2021-01-22 13:54:40|||||||||18
1611323690000|2021-01-22 13:54:50|||||||||15
1611323700000|2021-01-22 13:55:00|||||||||108
1611323710000|2021-01-22 13:55:10|||||||||167
1611323720000|2021-01-22 13:55:20|||||||||35
1611323730000|2021-01-22 13:55:30|||||||||97
1611323740000|2021-01-22 13:55:40|||||||||69
1611323750000|2021-01-22 13:55:50|12585|12583|12585|12583|12585|12583|12585|12583|93
1611323760000|2021-01-22 13:56:00|||||||||3
1611323770000|2021-01-22 13:56:10|||||||||3
1611323780000|2021-01-22 13:56:20|||||||||3
1611323790000|2021-01-22 13:56:30|||||||||15
1611323800000|2021-01-22 13:56:40|||||||||14
1611323810000|2021-01-22 13:56:50|||||||||14
1611323820000|2021-01-22 13:57:00|||||||||71
1611323830000|2021-01-22 13:57:10|||||||||10
1611323840000|2021-01-22 13:57:20|||||||||7
1611323850000|2021-01-22 13:57:30|||||||||210
1611323860000|2021-01-22 13:57:40|||||||||14
1611323870000|2021-01-22 13:57:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|120
1611323880000|2021-01-22 13:58:00|||||||||5
1611323890000|2021-01-22 13:58:10|||||||||2
1611323900000|2021-01-22 13:58:20|||||||||1
1611323910000|2021-01-22 13:58:30|12585|12583|12585|12583|12585|12583|12585|12583|76
1611323920000|2021-01-22 13:58:40|||||||||1
1611323930000|2021-01-22 13:58:50|||||||||13
1611323940000|2021-01-22 13:59:00|||||||||20
1611323950000|2021-01-22 13:59:10|||||||||2
1611323980000|2021-01-22 13:59:40|||||||||2
1611323990000|2021-01-22 13:59:50|||||||||18
1611324000000|2021-01-22 14:00:00|||||||||15
1611324040000|2021-01-22 14:00:40|||||||||14
1611324050000|2021-01-22 14:00:50|||||||||3
1611324080000|2021-01-22 14:01:20|||||||||16
1611324090000|2021-01-22 14:01:30|||||||||4
1611324100000|2021-01-22 14:01:40|||||||||1
1611324110000|2021-01-22 14:01:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|25
1611324120000|2021-01-22 14:02:00|||||||||892
1611324130000|2021-01-22 14:02:10|||||||||54
1611324150000|2021-01-22 14:02:30|||||||||2
1611324160000|2021-01-22 14:02:40|||||||||1
1611324170000|2021-01-22 14:02:50|||||||||150
1611324180000|2021-01-22 14:03:00|||||||||6
1611324190000|2021-01-22 14:03:10|||||||||1
1611324210000|2021-01-22 14:03:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|124
1611324220000|2021-01-22 14:03:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|1612
1611324240000|2021-01-22 14:04:00|||||||||638
1611324250000|2021-01-22 14:04:10|||||||||3
1611324280000|2021-01-22 14:04:40|||||||||6
1611324290000|2021-01-22 14:04:50|||||||||29
1611324300000|2021-01-22 14:05:00|||||||||4
1611324310000|2021-01-22 14:05:10|||||||||2
1611324330000|2021-01-22 14:05:30|||||||||21
1611324340000|2021-01-22 14:05:40|||||||||307
1611324350000|2021-01-22 14:05:50|||||||||2
1611324360000|2021-01-22 14:06:00|||||||||7
1611324370000|2021-01-22 14:06:10|||||||||3
1611324380000|2021-01-22 14:06:20|||||||||214
1611324390000|2021-01-22 14:06:30|||||||||4
1611324400000|2021-01-22 14:06:40|||||||||13
1611324420000|2021-01-22 14:07:00|||||||||8
1611324430000|2021-01-22 14:07:10|||||||||2
1611324440000|2021-01-22 14:07:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|228
1611324450000|2021-01-22 14:07:30|||||||||33
1611324460000|2021-01-22 14:07:40|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|738
1611324470000|2021-01-22 14:07:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|64
1611324480000|2021-01-22 14:08:00|||||||||19
1611324490000|2021-01-22 14:08:10|||||||||4
1611324500000|2021-01-22 14:08:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|702
1611324510000|2021-01-22 14:08:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|57
1611324520000|2021-01-22 14:08:40|||||||||4
1611324540000|2021-01-22 14:09:00|||||||||7
1611324550000|2021-01-22 14:09:10|||||||||2
1611324570000|2021-01-22 14:09:30|||||||||7
1611324580000|2021-01-22 14:09:40|||||||||2
1611324590000|2021-01-22 14:09:50|||||||||23
1611324600000|2021-01-22 14:10:00|||||||||4
1611324610000|2021-01-22 14:10:10|||||||||2
1611324620000|2021-01-22 14:10:20|||||||||26
1611324630000|2021-01-22 14:10:30|||||||||27
1611324650000|2021-01-22 14:10:50|||||||||202
1611324660000|2021-01-22 14:11:00|||||||||6
1611324670000|2021-01-22 14:11:10|||||||||13
1611324680000|2021-01-22 14:11:20|||||||||100
1611324700000|2021-01-22 14:11:40|||||||||1
1611324710000|2021-01-22 14:11:50|||||||||7
1611324720000|2021-01-22 14:12:00|||||||||5
1611324730000|2021-01-22 14:12:10|||||||||1
1611324740000|2021-01-22 14:12:20|||||||||2
1611324770000|2021-01-22 14:12:50|||||||||1
1611324790000|2021-01-22 14:13:10|||||||||34
1611324820000|2021-01-22 14:13:40|||||||||1353
1611324830000|2021-01-22 14:13:50|||||||||1
1611324840000|2021-01-22 14:14:00|||||||||5
1611324850000|2021-01-22 14:14:10|||||||||1
1611324860000|2021-01-22 14:14:20|||||||||2
1611324880000|2021-01-22 14:14:40|||||||||2
1611324890000|2021-01-22 14:14:50|||||||||5
1611324900000|2021-01-22 14:15:00|||||||||5
1611324910000|2021-01-22 14:15:10|||||||||2
1611324920000|2021-01-22 14:15:20|||||||||1
1611324930000|2021-01-22 14:15:30|||||||||2
1611324940000|2021-01-22 14:15:40|||||||||955
1611324950000|2021-01-22 14:15:50|||||||||2
1611324960000|2021-01-22 14:16:00|||||||||6
1611324970000|2021-01-22 14:16:10|||||||||1
1611324980000|2021-01-22 14:16:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|51
1611324990000|2021-01-22 14:16:30|||||||||29
1611325000000|2021-01-22 14:16:40|||||||||6
1611325010000|2021-01-22 14:16:50|||||||||27
1611325020000|2021-01-22 14:17:00|||||||||6
1611325030000|2021-01-22 14:17:10|||||||||7
1611325050000|2021-01-22 14:17:30|||||||||6
1611325060000|2021-01-22 14:17:40|||||||||14
1611325070000|2021-01-22 14:17:50|||||||||37
1611325080000|2021-01-22 14:18:00|||||||||2
1611325100000|2021-01-22 14:18:20|||||||||12
1611325120000|2021-01-22 14:18:40|||||||||102
1611325150000|2021-01-22 14:19:10|||||||||17
1611325160000|2021-01-22 14:19:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|81
1611325180000|2021-01-22 14:19:40|||||||||3
1611325190000|2021-01-22 14:19:50|||||||||1
1611325200000|2021-01-22 14:20:00|||||||||104
1611325210000|2021-01-22 14:20:10|||||||||2
1611325220000|2021-01-22 14:20:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|910
1611325230000|2021-01-22 14:20:30|||||||||21
1611325250000|2021-01-22 14:20:50|||||||||51
1611325260000|2021-01-22 14:21:00|||||||||6
1611325290000|2021-01-22 14:21:30|||||||||1
1611325300000|2021-01-22 14:21:40|||||||||1
1611325310000|2021-01-22 14:21:50|||||||||2
1611325320000|2021-01-22 14:22:00|||||||||33
1611325350000|2021-01-22 14:22:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|2280
1611325360000|2021-01-22 14:22:40|||||||||4
1611325370000|2021-01-22 14:22:50|||||||||1
1611325380000|2021-01-22 14:23:00|||||||||254
1611325410000|2021-01-22 14:23:30|||||||||260
1611325420000|2021-01-22 14:23:40|||||||||4
1611325440000|2021-01-22 14:24:00|||||||||3
1611325450000|2021-01-22 14:24:10|||||||||15
1611325460000|2021-01-22 14:24:20|||||||||15
1611325470000|2021-01-22 14:24:30|||||||||10
1611325490000|2021-01-22 14:24:50|||||||||7
1611325500000|2021-01-22 14:25:00|||||||||3
1611325520000|2021-01-22 14:25:20|||||||||5
1611325530000|2021-01-22 14:25:30|||||||||29
1611325540000|2021-01-22 14:25:40|||||||||7
1611325550000|2021-01-22 14:25:50|||||||||27
1611325560000|2021-01-22 14:26:00|||||||||506
1611325570000|2021-01-22 14:26:10|||||||||2
1611325580000|2021-01-22 14:26:20|||||||||1
1611325590000|2021-01-22 14:26:30|||||||||9
1611325620000|2021-01-22 14:27:00|||||||||22
1611325630000|2021-01-22 14:27:10|||||||||19
1611325640000|2021-01-22 14:27:20|||||||||7
1611325650000|2021-01-22 14:27:30|||||||||61
1611325660000|2021-01-22 14:27:40|||||||||58
1611325670000|2021-01-22 14:27:50|||||||||685
1611325680000|2021-01-22 14:28:00|||||||||1381
1611325690000|2021-01-22 14:28:10|||||||||29
1611325700000|2021-01-22 14:28:20|||||||||35
1611325710000|2021-01-22 14:28:30|||||||||39
1611325720000|2021-01-22 14:28:40|||||||||184
1611325730000|2021-01-22 14:28:50|||||||||75
1611325740000|2021-01-22 14:29:00|||||||||93
1611325750000|2021-01-22 14:29:10|||||||||38
1611325760000|2021-01-22 14:29:20|||||||||19
1611325770000|2021-01-22 14:29:30|||||||||45
1611325780000|2021-01-22 14:29:40|||||||||44
1611325790000|2021-01-22 14:29:50|||||||||16
1611325800000|2021-01-22 14:30:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|262
1611325810000|2021-01-22 14:30:10|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|690
1611325820000|2021-01-22 14:30:20|||||||||77
1611325840000|2021-01-22 14:30:40|||||||||1
1611325860000|2021-01-22 14:31:00|||||||||5
1611325880000|2021-01-22 14:31:20|||||||||11
1611325890000|2021-01-22 14:31:30|||||||||24
1611325930000|2021-01-22 14:32:10|||||||||14
1611325940000|2021-01-22 14:32:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|50
1611325950000|2021-01-22 14:32:30|||||||||4
1611325970000|2021-01-22 14:32:50|||||||||1
1611325980000|2021-01-22 14:33:00|||||||||4
1611326020000|2021-01-22 14:33:40|||||||||3
1611326040000|2021-01-22 14:34:00|||||||||128
1611326060000|2021-01-22 14:34:20|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|1495
1611326080000|2021-01-22 14:34:40|||||||||93
1611326100000|2021-01-22 14:35:00|||||||||2
1611326110000|2021-01-22 14:35:10|||||||||7
1611326120000|2021-01-22 14:35:20|||||||||17
1611326130000|2021-01-22 14:35:30|||||||||27
1611326140000|2021-01-22 14:35:40|||||||||8
1611326150000|2021-01-22 14:35:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|334
1611326160000|2021-01-22 14:36:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|607
1611326170000|2021-01-22 14:36:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|116
1611326180000|2021-01-22 14:36:20|||||||||7
1611326190000|2021-01-22 14:36:30|||||||||9
1611326210000|2021-01-22 14:36:50|||||||||13
1611326220000|2021-01-22 14:37:00|||||||||3
1611326230000|2021-01-22 14:37:10|||||||||35
1611326240000|2021-01-22 14:37:20|||||||||6
1611326250000|2021-01-22 14:37:30|||||||||187
1611326270000|2021-01-22 14:37:50|||||||||10
1611326280000|2021-01-22 14:38:00|||||||||8
1611326300000|2021-01-22 14:38:20|||||||||9
1611326310000|2021-01-22 14:38:30|||||||||5
1611326320000|2021-01-22 14:38:40|||||||||14
1611326330000|2021-01-22 14:38:50|||||||||25
1611326340000|2021-01-22 14:39:00|||||||||9
1611326350000|2021-01-22 14:39:10|||||||||6
1611326360000|2021-01-22 14:39:20|||||||||5
1611326370000|2021-01-22 14:39:30|||||||||4
1611326380000|2021-01-22 14:39:40|||||||||6
1611326390000|2021-01-22 14:39:50|||||||||1
1611326400000|2021-01-22 14:40:00|||||||||50
1611326410000|2021-01-22 14:40:10|||||||||6
1611326420000|2021-01-22 14:40:20|12585|12583|12585|12583|12585|12583|12585|12583|19
1611326430000|2021-01-22 14:40:30|||||||||8
1611326440000|2021-01-22 14:40:40|||||||||8
1611326450000|2021-01-22 14:40:50|||||||||147
1611326460000|2021-01-22 14:41:00|||||||||36
1611326470000|2021-01-22 14:41:10|||||||||20
1611326480000|2021-01-22 14:41:20|||||||||8
1611326490000|2021-01-22 14:41:30|||||||||8
1611326510000|2021-01-22 14:41:50|||||||||21
1611326520000|2021-01-22 14:42:00|||||||||20
1611326530000|2021-01-22 14:42:10|||||||||3
1611326540000|2021-01-22 14:42:20|||||||||3
1611326550000|2021-01-22 14:42:30|||||||||8
1611326570000|2021-01-22 14:42:50|||||||||7
1611326580000|2021-01-22 14:43:00|||||||||27
1611326590000|2021-01-22 14:43:10|||||||||7
1611326600000|2021-01-22 14:43:20|||||||||7
1611326610000|2021-01-22 14:43:30|||||||||100
1611326620000|2021-01-22 14:43:40|||||||||10
1611326630000|2021-01-22 14:43:50|||||||||44
1611326640000|2021-01-22 14:44:00|||||||||11
1611326650000|2021-01-22 14:44:10|||||||||53
1611326660000|2021-01-22 14:44:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2033
1611326670000|2021-01-22 14:44:30|||||||||22
1611326690000|2021-01-22 14:44:50|||||||||1
1611326700000|2021-01-22 14:45:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|438
1611326710000|2021-01-22 14:45:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|63
1611326720000|2021-01-22 14:45:20|||||||||41
1611326740000|2021-01-22 14:45:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|122
1611326750000|2021-01-22 14:45:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|602
1611326760000|2021-01-22 14:46:00|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|627
1611326770000|2021-01-22 14:46:10|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|45
1611326780000|2021-01-22 14:46:20|||||||||1
1611326790000|2021-01-22 14:46:30|||||||||32
1611326830000|2021-01-22 14:47:10|||||||||9
1611326870000|2021-01-22 14:47:50|||||||||401
1611326880000|2021-01-22 14:48:00|||||||||40
1611326890000|2021-01-22 14:48:10|||||||||6
1611326900000|2021-01-22 14:48:20|||||||||1
1611326910000|2021-01-22 14:48:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|34
1611326920000|2021-01-22 14:48:40|||||||||122
1611326930000|2021-01-22 14:48:50|||||||||44
1611326950000|2021-01-22 14:49:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|120
1611326970000|2021-01-22 14:49:30|||||||||2265
1611326980000|2021-01-22 14:49:40|||||||||13
1611326990000|2021-01-22 14:49:50|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|2870
1611327000000|2021-01-22 14:50:00|||||||||4
1611327010000|2021-01-22 14:50:10|||||||||36
1611327020000|2021-01-22 14:50:20|||||||||1
1611327060000|2021-01-22 14:51:00|||||||||27
1611327070000|2021-01-22 14:51:10|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|80
1611327080000|2021-01-22 14:51:20|||||||||1
1611327090000|2021-01-22 14:51:30|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|395
1611327100000|2021-01-22 14:51:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|74
1611327130000|2021-01-22 14:52:10|||||||||2
1611327140000|2021-01-22 14:52:20|||||||||393
1611327170000|2021-01-22 14:52:50|||||||||15
1611327180000|2021-01-22 14:53:00|||||||||1
1611327190000|2021-01-22 14:53:10|||||||||95
1611327200000|2021-01-22 14:53:20|||||||||10
1611327210000|2021-01-22 14:53:30|||||||||89
1611327230000|2021-01-22 14:53:50|||||||||142
1611327240000|2021-01-22 14:54:00|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|1510
1611327250000|2021-01-22 14:54:10|||||||||282
1611327280000|2021-01-22 14:54:40|||||||||34
1611327290000|2021-01-22 14:54:50|||||||||20
1611327320000|2021-01-22 14:55:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|2
1611327330000|2021-01-22 14:55:30|||||||||23
1611327340000|2021-01-22 14:55:40|||||||||8
1611327360000|2021-01-22 14:56:00|||||||||9
1611327380000|2021-01-22 14:56:20|||||||||219
1611327390000|2021-01-22 14:56:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|4
1611327400000|2021-01-22 14:56:40|||||||||110
1611327430000|2021-01-22 14:57:10|||||||||4
1611327440000|2021-01-22 14:57:20|||||||||1
1611327450000|2021-01-22 14:57:30|||||||||1
1611327460000|2021-01-22 14:57:40|||||||||32
1611327470000|2021-01-22 14:57:50|||||||||1
1611327480000|2021-01-22 14:58:00|||||||||4
1611327490000|2021-01-22 14:58:10|||||||||131
1611327500000|2021-01-22 14:58:20|||||||||3
1611327510000|2021-01-22 14:58:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|69
1611327520000|2021-01-22 14:58:40|||||||||50
1611327540000|2021-01-22 14:59:00|||||||||7
1611327550000|2021-01-22 14:59:10|||||||||76
1611327570000|2021-01-22 14:59:30|||||||||28
1611327590000|2021-01-22 14:59:50|||||||||62
1611327600000|2021-01-22 15:00:00|||||||||10
1611327610000|2021-01-22 15:00:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|39
1611327620000|2021-01-22 15:00:20|||||||||1346
1611327630000|2021-01-22 15:00:30|||||||||52
1611327640000|2021-01-22 15:00:40|||||||||168
1611327650000|2021-01-22 15:00:50|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|738
1611327660000|2021-01-22 15:01:00|||||||||24
1611327670000|2021-01-22 15:01:10|||||||||2
1611327680000|2021-01-22 15:01:20|||||||||12
1611327690000|2021-01-22 15:01:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|2467
1611327700000|2021-01-22 15:01:40|||||||||9
1611327710000|2021-01-22 15:01:50|||||||||253
1611327720000|2021-01-22 15:02:00|||||||||1
1611327730000|2021-01-22 15:02:10|||||||||1
1611327740000|2021-01-22 15:02:20|||||||||3
1611327750000|2021-01-22 15:02:30|||||||||106
1611327760000|2021-01-22 15:02:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|2087
1611327770000|2021-01-22 15:02:50|||||||||100
1611327800000|2021-01-22 15:03:20|||||||||9
1611327810000|2021-01-22 15:03:30|||||||||1
1611327820000|2021-01-22 15:03:40|||||||||204
1611327830000|2021-01-22 15:03:50|||||||||57
1611327840000|2021-01-22 15:04:00|||||||||4
1611327850000|2021-01-22 15:04:10|||||||||215
1611327860000|2021-01-22 15:04:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|266
1611327870000|2021-01-22 15:04:30|||||||||1
1611327890000|2021-01-22 15:04:50|||||||||15
1611327900000|2021-01-22 15:05:00|||||||||70
1611327910000|2021-01-22 15:05:10|||||||||53
1611327930000|2021-01-22 15:05:30|||||||||129
1611327950000|2021-01-22 15:05:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|318
1611327960000|2021-01-22 15:06:00|||||||||4
1611327970000|2021-01-22 15:06:10|||||||||157
1611327980000|2021-01-22 15:06:20|||||||||27
1611327990000|2021-01-22 15:06:30|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|760
1611328000000|2021-01-22 15:06:40|||||||||386
1611328010000|2021-01-22 15:06:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|4
1611328020000|2021-01-22 15:07:00|||||||||19
1611328050000|2021-01-22 15:07:30|||||||||2
1611328060000|2021-01-22 15:07:40|||||||||2
1611328070000|2021-01-22 15:07:50|||||||||150
1611328080000|2021-01-22 15:08:00|||||||||30
1611328100000|2021-01-22 15:08:20|||||||||8
1611328120000|2021-01-22 15:08:40|||||||||33
1611328160000|2021-01-22 15:09:20|||||||||1
1611328170000|2021-01-22 15:09:30|||||||||4
1611328180000|2021-01-22 15:09:40|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|562
1611328190000|2021-01-22 15:09:50|||||||||1
1611328200000|2021-01-22 15:10:00|||||||||28
1611328210000|2021-01-22 15:10:10|||||||||1
1611328240000|2021-01-22 15:10:40|||||||||80
1611328250000|2021-01-22 15:10:50|||||||||4
1611328260000|2021-01-22 15:11:00|||||||||14
1611328280000|2021-01-22 15:11:20|||||||||2
1611328290000|2021-01-22 15:11:30|||||||||1
1611328300000|2021-01-22 15:11:40|||||||||29
1611328310000|2021-01-22 15:11:50|||||||||6
1611328320000|2021-01-22 15:12:00|||||||||5
1611328330000|2021-01-22 15:12:10|||||||||105
1611328340000|2021-01-22 15:12:20|||||||||94
1611328350000|2021-01-22 15:12:30|||||||||2
1611328370000|2021-01-22 15:12:50|||||||||1
1611328380000|2021-01-22 15:13:00|||||||||4
1611328390000|2021-01-22 15:13:10|||||||||1
1611328400000|2021-01-22 15:13:20|||||||||8
1611328420000|2021-01-22 15:13:40|||||||||7
1611328440000|2021-01-22 15:14:00|||||||||477
1611328450000|2021-01-22 15:14:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|865
1611328460000|2021-01-22 15:14:20|||||||||51
1611328480000|2021-01-22 15:14:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|294
1611328490000|2021-01-22 15:14:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|102
1611328500000|2021-01-22 15:15:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|321
1611328520000|2021-01-22 15:15:20|||||||||11
1611328550000|2021-01-22 15:15:50|||||||||1
1611328590000|2021-01-22 15:16:30|||||||||3
1611328600000|2021-01-22 15:16:40|||||||||12
1611328640000|2021-01-22 15:17:20|||||||||62
1611328650000|2021-01-22 15:17:30|||||||||5
1611328660000|2021-01-22 15:17:40|||||||||880
1611328680000|2021-01-22 15:18:00|||||||||2
1611328740000|2021-01-22 15:19:00|||||||||1
1611328760000|2021-01-22 15:19:20|||||||||1
1611328770000|2021-01-22 15:19:30|||||||||5
1611328780000|2021-01-22 15:19:40|||||||||3
1611328790000|2021-01-22 15:19:50|||||||||3
1611328800000|2021-01-22 15:20:00|||||||||1
1611328810000|2021-01-22 15:20:10|||||||||20
1611328820000|2021-01-22 15:20:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|3008
1611328830000|2021-01-22 15:20:30|||||||||1
1611328840000|2021-01-22 15:20:40|||||||||70
1611328870000|2021-01-22 15:21:10|||||||||1
1611328910000|2021-01-22 15:21:50|||||||||2
1611328920000|2021-01-22 15:22:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|461
1611328930000|2021-01-22 15:22:10|||||||||45
1611328940000|2021-01-22 15:22:20|||||||||40
1611328950000|2021-01-22 15:22:30|||||||||15
1611328960000|2021-01-22 15:22:40|||||||||269
1611328970000|2021-01-22 15:22:50|||||||||1
1611328980000|2021-01-22 15:23:00|||||||||4
1611328990000|2021-01-22 15:23:10|||||||||24
1611329000000|2021-01-22 15:23:20|||||||||1
1611329010000|2021-01-22 15:23:30|||||||||1
1611329020000|2021-01-22 15:23:40|||||||||8
1611329060000|2021-01-22 15:24:20|||||||||1
1611329070000|2021-01-22 15:24:30|||||||||192
1611329080000|2021-01-22 15:24:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|585
1611329090000|2021-01-22 15:24:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|127
1611329100000|2021-01-22 15:25:00|||||||||1
1611329120000|2021-01-22 15:25:20|||||||||4
1611329150000|2021-01-22 15:25:50|||||||||3
1611329160000|2021-01-22 15:26:00|||||||||1
1611329170000|2021-01-22 15:26:10|||||||||6
1611329180000|2021-01-22 15:26:20|||||||||1
1611329190000|2021-01-22 15:26:30|||||||||1
1611329200000|2021-01-22 15:26:40|||||||||7
1611329210000|2021-01-22 15:26:50|||||||||508
1611329220000|2021-01-22 15:27:00|||||||||6
1611329250000|2021-01-22 15:27:30|||||||||1
1611329260000|2021-01-22 15:27:40|||||||||1
1611329270000|2021-01-22 15:27:50|||||||||155
1611329280000|2021-01-22 15:28:00|||||||||8
1611329290000|2021-01-22 15:28:10|||||||||215
1611329310000|2021-01-22 15:28:30|||||||||211
1611329320000|2021-01-22 15:28:40|||||||||2
1611329330000|2021-01-22 15:28:50|||||||||4
1611329340000|2021-01-22 15:29:00|||||||||1058
1611329350000|2021-01-22 15:29:10|12585|12583|12585|12583|12585|12583|12584.2|12582.2|1586
1611329360000|2021-01-22 15:29:20|||||||||888
1611329370000|2021-01-22 15:29:30|||||||||214
1611329390000|2021-01-22 15:29:50|||||||||1777
1611329400000|2021-01-22 15:30:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|116
1611329410000|2021-01-22 15:30:10|||||||||275
1611329460000|2021-01-22 15:31:00|||||||||2
1611329470000|2021-01-22 15:31:10|||||||||377
1611329480000|2021-01-22 15:31:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|217
1611329490000|2021-01-22 15:31:30|||||||||41
1611329500000|2021-01-22 15:31:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|3715
1611329510000|2021-01-22 15:31:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1808
1611329520000|2021-01-22 15:32:00|||||||||24
1611329530000|2021-01-22 15:32:10|||||||||1
1611329540000|2021-01-22 15:32:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|95
1611329550000|2021-01-22 15:32:30|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|381
1611329560000|2021-01-22 15:32:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|672
1611329570000|2021-01-22 15:32:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|125
1611329580000|2021-01-22 15:33:00|||||||||3
1611329590000|2021-01-22 15:33:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|159
1611329600000|2021-01-22 15:33:20|||||||||36
1611329610000|2021-01-22 15:33:30|||||||||12
1611329660000|2021-01-22 15:34:20|||||||||3
1611329690000|2021-01-22 15:34:50|||||||||1
1611329710000|2021-01-22 15:35:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|44
1611329720000|2021-01-22 15:35:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|516
1611329730000|2021-01-22 15:35:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|563
1611329740000|2021-01-22 15:35:40|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|320
1611329750000|2021-01-22 15:35:50|||||||||52
1611329760000|2021-01-22 15:36:00|||||||||5
1611329800000|2021-01-22 15:36:40|||||||||92
1611329810000|2021-01-22 15:36:50|||||||||1
1611329820000|2021-01-22 15:37:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|245
1611329840000|2021-01-22 15:37:20|||||||||14
1611329860000|2021-01-22 15:37:40|||||||||1
1611329870000|2021-01-22 15:37:50|||||||||62
1611329880000|2021-01-22 15:38:00|||||||||190
1611329890000|2021-01-22 15:38:10|||||||||7
1611329920000|2021-01-22 15:38:40|||||||||55
1611329930000|2021-01-22 15:38:50|||||||||14
1611329940000|2021-01-22 15:39:00|||||||||3
1611329960000|2021-01-22 15:39:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|1902
1611329980000|2021-01-22 15:39:40|||||||||1
1611330000000|2021-01-22 15:40:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|20
1611330020000|2021-01-22 15:40:20|||||||||2
1611330060000|2021-01-22 15:41:00|||||||||17
1611330090000|2021-01-22 15:41:30|||||||||3
1611330100000|2021-01-22 15:41:40|||||||||2
1611330110000|2021-01-22 15:41:50|||||||||1222
1611330120000|2021-01-22 15:42:00|||||||||14
1611330130000|2021-01-22 15:42:10|||||||||65
1611330140000|2021-01-22 15:42:20|||||||||21
1611330150000|2021-01-22 15:42:30|||||||||3
1611330160000|2021-01-22 15:42:40|||||||||123
1611330170000|2021-01-22 15:42:50|||||||||51
1611330180000|2021-01-22 15:43:00|||||||||11
1611330190000|2021-01-22 15:43:10|||||||||14
1611330210000|2021-01-22 15:43:30|||||||||31
1611330220000|2021-01-22 15:43:40|||||||||10
1611330230000|2021-01-22 15:43:50|||||||||7
1611330240000|2021-01-22 15:44:00|||||||||4
1611330250000|2021-01-22 15:44:10|||||||||3
1611330280000|2021-01-22 15:44:40|||||||||1
1611330300000|2021-01-22 15:45:00|||||||||12
1611330310000|2021-01-22 15:45:10|||||||||150
1611330320000|2021-01-22 15:45:20|||||||||18
1611330330000|2021-01-22 15:45:30|||||||||3
1611330340000|2021-01-22 15:45:40|||||||||35
1611330360000|2021-01-22 15:46:00|||||||||20
1611330380000|2021-01-22 15:46:20|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|67
1611330390000|2021-01-22 15:46:30|||||||||4
1611330400000|2021-01-22 15:46:40|||||||||14
1611330410000|2021-01-22 15:46:50|||||||||6
1611330440000|2021-01-22 15:47:20|||||||||3
1611330450000|2021-01-22 15:47:30|||||||||1
1611330460000|2021-01-22 15:47:40|||||||||9
1611330470000|2021-01-22 15:47:50|||||||||3
1611330500000|2021-01-22 15:48:20|||||||||3
1611330510000|2021-01-22 15:48:30|||||||||3
1611330520000|2021-01-22 15:48:40|||||||||1
1611330530000|2021-01-22 15:48:50|||||||||1
1611330540000|2021-01-22 15:49:00|||||||||2
1611330560000|2021-01-22 15:49:20|||||||||23
1611330570000|2021-01-22 15:49:30|||||||||4
1611330580000|2021-01-22 15:49:40|||||||||9
1611330590000|2021-01-22 15:49:50|||||||||103
1611330600000|2021-01-22 15:50:00|||||||||1
1611330610000|2021-01-22 15:50:10|||||||||2
1611330630000|2021-01-22 15:50:30|||||||||14
1611330660000|2021-01-22 15:51:00|||||||||25
1611330670000|2021-01-22 15:51:10|||||||||2
1611330690000|2021-01-22 15:51:30|||||||||101
1611330700000|2021-01-22 15:51:40|||||||||1
1611330710000|2021-01-22 15:51:50|||||||||2
1611330720000|2021-01-22 15:52:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|606
1611330740000|2021-01-22 15:52:20|||||||||1
1611330750000|2021-01-22 15:52:30|||||||||3
1611330760000|2021-01-22 15:52:40|||||||||3
1611330770000|2021-01-22 15:52:50|||||||||4
1611330780000|2021-01-22 15:53:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|36
1611330790000|2021-01-22 15:53:10|||||||||10
1611330800000|2021-01-22 15:53:20|||||||||9
1611330810000|2021-01-22 15:53:30|||||||||6
1611330820000|2021-01-22 15:53:40|||||||||7
1611330830000|2021-01-22 15:53:50|||||||||1
1611330840000|2021-01-22 15:54:00|||||||||3
1611330850000|2021-01-22 15:54:10|||||||||2
1611330890000|2021-01-22 15:54:50|||||||||1
1611330900000|2021-01-22 15:55:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|1181
1611330910000|2021-01-22 15:55:10|||||||||957
1611330920000|2021-01-22 15:55:20|||||||||1
1611330960000|2021-01-22 15:56:00|||||||||4
1611330970000|2021-01-22 15:56:10|||||||||1
1611331020000|2021-01-22 15:57:00|||||||||1
1611331080000|2021-01-22 15:58:00|||||||||3
1611331090000|2021-01-22 15:58:10|||||||||6
1611331100000|2021-01-22 15:58:20|||||||||31
1611331110000|2021-01-22 15:58:30|||||||||5
1611331130000|2021-01-22 15:58:50|||||||||5
1611331140000|2021-01-22 15:59:00|||||||||47
1611331150000|2021-01-22 15:59:10|||||||||3
1611331170000|2021-01-22 15:59:30|||||||||2
1611331180000|2021-01-22 15:59:40|||||||||2
1611331190000|2021-01-22 15:59:50|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|855
1611331200000|2021-01-22 16:00:00|12585|12583|12585|12583|12585|12583|12585|12583|245
1611331210000|2021-01-22 16:00:10|||||||||16
1611331220000|2021-01-22 16:00:20|||||||||5
1611331230000|2021-01-22 16:00:30|||||||||59
1611331240000|2021-01-22 16:00:40|||||||||3
1611331250000|2021-01-22 16:00:50|||||||||4
1611331260000|2021-01-22 16:01:00|||||||||36
1611331270000|2021-01-22 16:01:10|||||||||3
1611331320000|2021-01-22 16:02:00|||||||||49
1611331370000|2021-01-22 16:02:50|||||||||1
1611331380000|2021-01-22 16:03:00|||||||||743
1611331390000|2021-01-22 16:03:10|||||||||15
1611331400000|2021-01-22 16:03:20|||||||||3
1611331420000|2021-01-22 16:03:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|11
1611331430000|2021-01-22 16:03:50|12585|12583|12585|12583|12585|12583|12585|12583|1654
1611331440000|2021-01-22 16:04:00|||||||||255
1611331450000|2021-01-22 16:04:10|||||||||5
1611331460000|2021-01-22 16:04:20|||||||||226
1611331500000|2021-01-22 16:05:00|||||||||470
1611331510000|2021-01-22 16:05:10|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|193
1611331520000|2021-01-22 16:05:20|||||||||45
1611331530000|2021-01-22 16:05:30|||||||||2
1611331540000|2021-01-22 16:05:40|||||||||2
1611331550000|2021-01-22 16:05:50|||||||||162
1611331560000|2021-01-22 16:06:00|||||||||184
1611331570000|2021-01-22 16:06:10|||||||||17
1611331580000|2021-01-22 16:06:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|17
1611331590000|2021-01-22 16:06:30|||||||||7
1611331610000|2021-01-22 16:06:50|||||||||22
1611331620000|2021-01-22 16:07:00|||||||||7
1611331630000|2021-01-22 16:07:10|||||||||222
1611331650000|2021-01-22 16:07:30|||||||||97
1611331660000|2021-01-22 16:07:40|||||||||202
1611331670000|2021-01-22 16:07:50|||||||||19
1611331680000|2021-01-22 16:08:00|||||||||3
1611331740000|2021-01-22 16:09:00|||||||||26
1611331750000|2021-01-22 16:09:10|||||||||1
1611331760000|2021-01-22 16:09:20|||||||||40
1611331790000|2021-01-22 16:09:50|||||||||31
1611331800000|2021-01-22 16:10:00|||||||||64
1611331810000|2021-01-22 16:10:10|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|2063
1611331820000|2021-01-22 16:10:20|||||||||19
1611331830000|2021-01-22 16:10:30|||||||||18
1611331840000|2021-01-22 16:10:40|12585|12583|12585|12583|12585|12583|12585|12583|722
1611331850000|2021-01-22 16:10:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|26
1611331860000|2021-01-22 16:11:00|||||||||3
1611331870000|2021-01-22 16:11:10|||||||||1
1611331890000|2021-01-22 16:11:30|||||||||19
1611331900000|2021-01-22 16:11:40|||||||||3
1611331940000|2021-01-22 16:12:20|||||||||26
1611331950000|2021-01-22 16:12:30|||||||||5
1611331960000|2021-01-22 16:12:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|227
1611331980000|2021-01-22 16:13:00|||||||||8
1611331990000|2021-01-22 16:13:10|||||||||22
1611332000000|2021-01-22 16:13:20|||||||||23
1611332010000|2021-01-22 16:13:30|||||||||31
1611332020000|2021-01-22 16:13:40|||||||||22
1611332030000|2021-01-22 16:13:50|||||||||16
1611332040000|2021-01-22 16:14:00|||||||||55
1611332050000|2021-01-22 16:14:10|||||||||15
1611332060000|2021-01-22 16:14:20|||||||||14
1611332070000|2021-01-22 16:14:30|||||||||116
1611332080000|2021-01-22 16:14:40|||||||||9
1611332090000|2021-01-22 16:14:50|||||||||16
1611332100000|2021-01-22 16:15:00|||||||||68
1611332110000|2021-01-22 16:15:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|46
1611332120000|2021-01-22 16:15:20|||||||||13
1611332130000|2021-01-22 16:15:30|||||||||7
1611332140000|2021-01-22 16:15:40|||||||||6
1611332190000|2021-01-22 16:16:30|||||||||1
1611332200000|2021-01-22 16:16:40|||||||||22
1611332210000|2021-01-22 16:16:50|||||||||6
1611332220000|2021-01-22 16:17:00|||||||||19
1611332230000|2021-01-22 16:17:10|||||||||2
1611332240000|2021-01-22 16:17:20|||||||||2
1611332250000|2021-01-22 16:17:30|||||||||16
1611332260000|2021-01-22 16:17:40|||||||||2
1611332270000|2021-01-22 16:17:50|||||||||8
1611332280000|2021-01-22 16:18:00|||||||||31
1611332290000|2021-01-22 16:18:10|||||||||11
1611332300000|2021-01-22 16:18:20|||||||||16
1611332310000|2021-01-22 16:18:30|||||||||13
1611332320000|2021-01-22 16:18:40|||||||||32
1611332330000|2021-01-22 16:18:50|||||||||8
1611332340000|2021-01-22 16:19:00|||||||||4
1611332350000|2021-01-22 16:19:10|||||||||13
1611332360000|2021-01-22 16:19:20|||||||||20
1611332370000|2021-01-22 16:19:30|||||||||13
1611332380000|2021-01-22 16:19:40|||||||||12
1611332390000|2021-01-22 16:19:50|||||||||39
1611332400000|2021-01-22 16:20:00|||||||||16
1611332410000|2021-01-22 16:20:10|||||||||58
1611332420000|2021-01-22 16:20:20|||||||||27
1611332430000|2021-01-22 16:20:30|||||||||16
1611332440000|2021-01-22 16:20:40|||||||||10
1611332450000|2021-01-22 16:20:50|||||||||56
1611332460000|2021-01-22 16:21:00|||||||||33
1611332470000|2021-01-22 16:21:10|||||||||90
1611332480000|2021-01-22 16:21:20|||||||||45
1611332490000|2021-01-22 16:21:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|6
1611332500000|2021-01-22 16:21:40|||||||||38
1611332510000|2021-01-22 16:21:50|||||||||17
1611332520000|2021-01-22 16:22:00|||||||||2
1611332530000|2021-01-22 16:22:10|||||||||478
1611332540000|2021-01-22 16:22:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|178
1611332550000|2021-01-22 16:22:30|||||||||31
1611332560000|2021-01-22 16:22:40|||||||||39
1611332570000|2021-01-22 16:22:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1097
1611332580000|2021-01-22 16:23:00|||||||||15
1611332590000|2021-01-22 16:23:10|||||||||5
1611332600000|2021-01-22 16:23:20|||||||||1
1611332620000|2021-01-22 16:23:40|||||||||447
1611332630000|2021-01-22 16:23:50|||||||||4
1611332640000|2021-01-22 16:24:00|||||||||54
1611332660000|2021-01-22 16:24:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|140
1611332670000|2021-01-22 16:24:30|||||||||10
1611332680000|2021-01-22 16:24:40|||||||||1
1611332690000|2021-01-22 16:24:50|||||||||3
1611332700000|2021-01-22 16:25:00|||||||||1
1611332710000|2021-01-22 16:25:10|||||||||1
1611332730000|2021-01-22 16:25:30|||||||||1
1611332750000|2021-01-22 16:25:50|||||||||2289
1611332760000|2021-01-22 16:26:00|12585|12583|12585|12583|12585|12583|12585|12583|12
1611332770000|2021-01-22 16:26:10|||||||||7
1611332780000|2021-01-22 16:26:20|||||||||4
1611332790000|2021-01-22 16:26:30|||||||||29
1611332800000|2021-01-22 16:26:40|||||||||6
1611332810000|2021-01-22 16:26:50|||||||||1
1611332820000|2021-01-22 16:27:00|||||||||5
1611332850000|2021-01-22 16:27:30|||||||||4
1611332870000|2021-01-22 16:27:50|||||||||22
1611332880000|2021-01-22 16:28:00|||||||||2
1611332890000|2021-01-22 16:28:10|||||||||5
1611332910000|2021-01-22 16:28:30|||||||||2
1611332940000|2021-01-22 16:29:00|||||||||34
1611332950000|2021-01-22 16:29:10|||||||||22
1611332960000|2021-01-22 16:29:20|||||||||40
1611332970000|2021-01-22 16:29:30|||||||||2
1611332990000|2021-01-22 16:29:50|||||||||31
1611333000000|2021-01-22 16:30:00|||||||||15
1611333010000|2021-01-22 16:30:10|||||||||20
1611333020000|2021-01-22 16:30:20|||||||||27
1611333030000|2021-01-22 16:30:30|||||||||20
1611333040000|2021-01-22 16:30:40|||||||||44
1611333050000|2021-01-22 16:30:50|||||||||39
1611333060000|2021-01-22 16:31:00|||||||||44
1611333070000|2021-01-22 16:31:10|||||||||19
1611333080000|2021-01-22 16:31:20|||||||||35
1611333090000|2021-01-22 16:31:30|||||||||43
1611333100000|2021-01-22 16:31:40|||||||||31
1611333110000|2021-01-22 16:31:50|||||||||29
1611333120000|2021-01-22 16:32:00|||||||||28
1611333130000|2021-01-22 16:32:10|||||||||79
1611333140000|2021-01-22 16:32:20|||||||||22
1611333150000|2021-01-22 16:32:30|||||||||50
1611333160000|2021-01-22 16:32:40|||||||||52
1611333170000|2021-01-22 16:32:50|||||||||41
1611333180000|2021-01-22 16:33:00|||||||||19
1611333190000|2021-01-22 16:33:10|||||||||63
1611333200000|2021-01-22 16:33:20|||||||||21
1611333210000|2021-01-22 16:33:30|||||||||21
1611333220000|2021-01-22 16:33:40|||||||||21
1611333230000|2021-01-22 16:33:50|||||||||17
1611333240000|2021-01-22 16:34:00|||||||||24
1611333250000|2021-01-22 16:34:10|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|812
1611333260000|2021-01-22 16:34:20|||||||||96
1611333270000|2021-01-22 16:34:30|||||||||2
1611333290000|2021-01-22 16:34:50|||||||||1
1611333300000|2021-01-22 16:35:00|||||||||4
1611333310000|2021-01-22 16:35:10|||||||||120
1611333320000|2021-01-22 16:35:20|12585|12583|12585|12583|12585|12583|12585|12583|106
1611333330000|2021-01-22 16:35:30|||||||||25
1611333340000|2021-01-22 16:35:40|||||||||24
1611333350000|2021-01-22 16:35:50|||||||||24
1611333360000|2021-01-22 16:36:00|||||||||21
1611333370000|2021-01-22 16:36:10|||||||||25
1611333380000|2021-01-22 16:36:20|||||||||8
1611333390000|2021-01-22 16:36:30|||||||||2
1611333410000|2021-01-22 16:36:50|||||||||3
1611333420000|2021-01-22 16:37:00|||||||||3
1611333470000|2021-01-22 16:37:50|||||||||1
1611333480000|2021-01-22 16:38:00|||||||||1
1611333500000|2021-01-22 16:38:20|||||||||6
1611333510000|2021-01-22 16:38:30|||||||||16
1611333530000|2021-01-22 16:38:50|||||||||14
1611333540000|2021-01-22 16:39:00|||||||||17
1611333550000|2021-01-22 16:39:10|||||||||2
1611333560000|2021-01-22 16:39:20|||||||||12
1611333580000|2021-01-22 16:39:40|||||||||19
1611333590000|2021-01-22 16:39:50|||||||||25
1611333600000|2021-01-22 16:40:00|||||||||25
1611333610000|2021-01-22 16:40:10|||||||||2
1611333620000|2021-01-22 16:40:20|||||||||29
1611333630000|2021-01-22 16:40:30|||||||||12
1611333640000|2021-01-22 16:40:40|||||||||20
1611333660000|2021-01-22 16:41:00|||||||||17
1611333670000|2021-01-22 16:41:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585|12583|778
1611333680000|2021-01-22 16:41:20|||||||||13
1611333690000|2021-01-22 16:41:30|||||||||16
1611333700000|2021-01-22 16:41:40|||||||||17
1611333710000|2021-01-22 16:41:50|||||||||34
1611333720000|2021-01-22 16:42:00|||||||||22
1611333730000|2021-01-22 16:42:10|||||||||13
1611333740000|2021-01-22 16:42:20|||||||||17
1611333760000|2021-01-22 16:42:40|||||||||11
1611333770000|2021-01-22 16:42:50|||||||||111
1611333780000|2021-01-22 16:43:00|||||||||10
1611333790000|2021-01-22 16:43:10|||||||||13
1611333800000|2021-01-22 16:43:20|||||||||11
1611333810000|2021-01-22 16:43:30|||||||||9
1611333820000|2021-01-22 16:43:40|||||||||2
1611333830000|2021-01-22 16:43:50|||||||||12
1611333840000|2021-01-22 16:44:00|||||||||24
1611333850000|2021-01-22 16:44:10|12585|12583|12585|12583|12585|12583|12585|12583|820
1611333860000|2021-01-22 16:44:20|||||||||3
1611333890000|2021-01-22 16:44:50|||||||||1
1611333900000|2021-01-22 16:45:00|||||||||1
1611333910000|2021-01-22 16:45:10|||||||||30
1611333920000|2021-01-22 16:45:20|||||||||7
1611333940000|2021-01-22 16:45:40|||||||||1
1611333950000|2021-01-22 16:45:50|||||||||4
1611333960000|2021-01-22 16:46:00|||||||||30
1611333970000|2021-01-22 16:46:10|||||||||49
1611333980000|2021-01-22 16:46:20|||||||||18
1611333990000|2021-01-22 16:46:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|42
1611334000000|2021-01-22 16:46:40|||||||||13
1611334010000|2021-01-22 16:46:50|||||||||12
1611334020000|2021-01-22 16:47:00|||||||||32
1611334030000|2021-01-22 16:47:10|||||||||12
1611334040000|2021-01-22 16:47:20|||||||||49
1611334050000|2021-01-22 16:47:30|||||||||29
1611334060000|2021-01-22 16:47:40|||||||||17
1611334070000|2021-01-22 16:47:50|||||||||17
1611334080000|2021-01-22 16:48:00|||||||||14
1611334090000|2021-01-22 16:48:10|||||||||16
1611334100000|2021-01-22 16:48:20|||||||||12
1611334110000|2021-01-22 16:48:30|||||||||21
1611334120000|2021-01-22 16:48:40|||||||||12
1611334140000|2021-01-22 16:49:00|||||||||236
1611334160000|2021-01-22 16:49:20|||||||||10
1611334170000|2021-01-22 16:49:30|||||||||6
1611334190000|2021-01-22 16:49:50|||||||||11
1611334200000|2021-01-22 16:50:00|||||||||16
1611334210000|2021-01-22 16:50:10|||||||||21
1611334220000|2021-01-22 16:50:20|||||||||194
1611334230000|2021-01-22 16:50:30|||||||||13
1611334240000|2021-01-22 16:50:40|||||||||12
1611334250000|2021-01-22 16:50:50|||||||||12
1611334260000|2021-01-22 16:51:00|||||||||26
1611334270000|2021-01-22 16:51:10|||||||||15
1611334280000|2021-01-22 16:51:20|||||||||1197
1611334290000|2021-01-22 16:51:30|||||||||12
1611334300000|2021-01-22 16:51:40|||||||||1
1611334310000|2021-01-22 16:51:50|||||||||7
1611334320000|2021-01-22 16:52:00|||||||||11
1611334340000|2021-01-22 16:52:20|||||||||23
1611334350000|2021-01-22 16:52:30|||||||||6
1611334360000|2021-01-22 16:52:40|||||||||29
1611334370000|2021-01-22 16:52:50|||||||||35
1611334380000|2021-01-22 16:53:00|||||||||15
1611334390000|2021-01-22 16:53:10|||||||||58
1611334400000|2021-01-22 16:53:20|||||||||41
1611334410000|2021-01-22 16:53:30|||||||||66
1611334420000|2021-01-22 16:53:40|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|1352
1611334440000|2021-01-22 16:54:00|12585|12583|12585|12583|12585|12583|12585|12583|27
1611334450000|2021-01-22 16:54:10|||||||||1116
1611334460000|2021-01-22 16:54:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|441
1611334470000|2021-01-22 16:54:30|||||||||20
1611334480000|2021-01-22 16:54:40|||||||||14
1611334500000|2021-01-22 16:55:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|597
1611334520000|2021-01-22 16:55:20|||||||||4
1611334530000|2021-01-22 16:55:30|||||||||2042
1611334540000|2021-01-22 16:55:40|||||||||1213
1611334550000|2021-01-22 16:55:50|||||||||33
1611334560000|2021-01-22 16:56:00|||||||||44
1611334570000|2021-01-22 16:56:10|||||||||27
1611334580000|2021-01-22 16:56:20|||||||||15
1611334600000|2021-01-22 16:56:40|||||||||53
1611334610000|2021-01-22 16:56:50|||||||||3
1611334620000|2021-01-22 16:57:00|||||||||30
1611334630000|2021-01-22 16:57:10|||||||||21
1611334640000|2021-01-22 16:57:20|||||||||32
1611334660000|2021-01-22 16:57:40|||||||||2752
1611334680000|2021-01-22 16:58:00|||||||||1
1611334700000|2021-01-22 16:58:20|||||||||10
1611334710000|2021-01-22 16:58:30|||||||||4311
1611334720000|2021-01-22 16:58:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|1342
1611334730000|2021-01-22 16:58:50|||||||||27
1611334740000|2021-01-22 16:59:00|||||||||27799
1611334750000|2021-01-22 16:59:10|||||||||9
1611334760000|2021-01-22 16:59:20|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|1842
1611334770000|2021-01-22 16:59:30|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|1017
1611334800000|2021-01-22 17:00:00|||||||||30
1611334850000|2021-01-22 17:00:50|||||||||14
1611334860000|2021-01-22 17:01:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|863
1611334870000|2021-01-22 17:01:10|||||||||17
1611334910000|2021-01-22 17:01:50|||||||||6
1611334940000|2021-01-22 17:02:20|||||||||3
1611334950000|2021-01-22 17:02:30|||||||||1
1611334960000|2021-01-22 17:02:40|||||||||20
1611334970000|2021-01-22 17:02:50|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|1162
1611334980000|2021-01-22 17:03:00|||||||||101
1611334990000|2021-01-22 17:03:10|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|126
1611335000000|2021-01-22 17:03:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|345
1611335010000|2021-01-22 17:03:30|||||||||24
1611335020000|2021-01-22 17:03:40|||||||||4
1611335040000|2021-01-22 17:04:00|||||||||1
1611335050000|2021-01-22 17:04:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|913
1611335060000|2021-01-22 17:04:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|943
1611335070000|2021-01-22 17:04:30|||||||||5
1611335090000|2021-01-22 17:04:50|||||||||5
1611335100000|2021-01-22 17:05:00|||||||||114
1611335110000|2021-01-22 17:05:10|||||||||3
1611335140000|2021-01-22 17:05:40|||||||||36
1611335150000|2021-01-22 17:05:50|||||||||3
1611335180000|2021-01-22 17:06:20|||||||||138
1611335190000|2021-01-22 17:06:30|||||||||10
1611335200000|2021-01-22 17:06:40|||||||||15
1611335210000|2021-01-22 17:06:50|||||||||8
1611335240000|2021-01-22 17:07:20|||||||||8
1611335260000|2021-01-22 17:07:40|||||||||974
1611335270000|2021-01-22 17:07:50|||||||||83
1611335280000|2021-01-22 17:08:00|||||||||50
1611335290000|2021-01-22 17:08:10|||||||||6
1611335310000|2021-01-22 17:08:30|||||||||6
1611335320000|2021-01-22 17:08:40|||||||||1
1611335330000|2021-01-22 17:08:50|||||||||5
1611335350000|2021-01-22 17:09:10|||||||||6
1611335370000|2021-01-22 17:09:30|||||||||7
1611335390000|2021-01-22 17:09:50|||||||||22
1611335410000|2021-01-22 17:10:10|||||||||10
1611335430000|2021-01-22 17:10:30|||||||||12
1611335440000|2021-01-22 17:10:40|||||||||1
1611335450000|2021-01-22 17:10:50|||||||||86
1611335480000|2021-01-22 17:11:20|||||||||12
1611335490000|2021-01-22 17:11:30|||||||||1
1611335500000|2021-01-22 17:11:40|||||||||12
1611335510000|2021-01-22 17:11:50|||||||||1
1611335520000|2021-01-22 17:12:00|||||||||15
1611335540000|2021-01-22 17:12:20|||||||||12
1611335560000|2021-01-22 17:12:40|||||||||13
1611335570000|2021-01-22 17:12:50|||||||||55
1611335580000|2021-01-22 17:13:00|||||||||27
1611335590000|2021-01-22 17:13:10|||||||||5
1611335600000|2021-01-22 17:13:20|||||||||14
1611335610000|2021-01-22 17:13:30|||||||||3
1611335620000|2021-01-22 17:13:40|||||||||18
1611335630000|2021-01-22 17:13:50|||||||||2
1611335640000|2021-01-22 17:14:00|||||||||15
1611335670000|2021-01-22 17:14:30|||||||||13
1611335680000|2021-01-22 17:14:40|||||||||2
1611335690000|2021-01-22 17:14:50|||||||||14
1611335700000|2021-01-22 17:15:00|||||||||5
1611335710000|2021-01-22 17:15:10|||||||||30
1611335720000|2021-01-22 17:15:20|||||||||16
1611335730000|2021-01-22 17:15:30|||||||||22
1611335740000|2021-01-22 17:15:40|||||||||8
1611335750000|2021-01-22 17:15:50|||||||||69
1611335760000|2021-01-22 17:16:00|||||||||27
1611335770000|2021-01-22 17:16:10|||||||||22
1611335780000|2021-01-22 17:16:20|||||||||17
1611335790000|2021-01-22 17:16:30|||||||||28
1611335800000|2021-01-22 17:16:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|2083
1611335810000|2021-01-22 17:16:50|||||||||1
1611335820000|2021-01-22 17:17:00|||||||||14
1611335840000|2021-01-22 17:17:20|||||||||7
1611335850000|2021-01-22 17:17:30|||||||||8
1611335860000|2021-01-22 17:17:40|||||||||4
1611335870000|2021-01-22 17:17:50|||||||||10
1611335880000|2021-01-22 17:18:00|||||||||11
1611335890000|2021-01-22 17:18:10|||||||||11
1611335900000|2021-01-22 17:18:20|||||||||17
1611335910000|2021-01-22 17:18:30|||||||||14
1611335920000|2021-01-22 17:18:40|||||||||10
1611335930000|2021-01-22 17:18:50|||||||||14
1611335940000|2021-01-22 17:19:00|||||||||11
1611335950000|2021-01-22 17:19:10|||||||||8
1611335960000|2021-01-22 17:19:20|||||||||7
1611335970000|2021-01-22 17:19:30|||||||||8
1611335980000|2021-01-22 17:19:40|||||||||8
1611335990000|2021-01-22 17:19:50|||||||||9
1611336000000|2021-01-22 17:20:00|||||||||9
1611336010000|2021-01-22 17:20:10|||||||||8
1611336020000|2021-01-22 17:20:20|||||||||8
1611336030000|2021-01-22 17:20:30|||||||||6
1611336040000|2021-01-22 17:20:40|||||||||4
1611336050000|2021-01-22 17:20:50|||||||||8
1611336060000|2021-01-22 17:21:00|||||||||8
1611336070000|2021-01-22 17:21:10|||||||||8
1611336080000|2021-01-22 17:21:20|||||||||8
1611336090000|2021-01-22 17:21:30|||||||||9
1611336100000|2021-01-22 17:21:40|||||||||8
1611336110000|2021-01-22 17:21:50|||||||||10
1611336120000|2021-01-22 17:22:00|||||||||19
1611336140000|2021-01-22 17:22:20|||||||||38
1611336160000|2021-01-22 17:22:40|||||||||57
1611336180000|2021-01-22 17:23:00|||||||||234
1611336190000|2021-01-22 17:23:10|||||||||41
1611336210000|2021-01-22 17:23:30|||||||||39
1611336220000|2021-01-22 17:23:40|||||||||75
1611336230000|2021-01-22 17:23:50|||||||||100
1611336240000|2021-01-22 17:24:00|||||||||112
1611336250000|2021-01-22 17:24:10|||||||||30
1611336260000|2021-01-22 17:24:20|||||||||30
1611336270000|2021-01-22 17:24:30|||||||||142
1611336280000|2021-01-22 17:24:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|236
1611336300000|2021-01-22 17:25:00|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|771
1611336310000|2021-01-22 17:25:10|||||||||6
1611336320000|2021-01-22 17:25:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|194
1611336330000|2021-01-22 17:25:30|||||||||7
1611336340000|2021-01-22 17:25:40|||||||||2
1611336410000|2021-01-22 17:26:50|||||||||1
1611336430000|2021-01-22 17:27:10|||||||||128
1611336480000|2021-01-22 17:28:00|||||||||1
1611336510000|2021-01-22 17:28:30|||||||||44
1611336520000|2021-01-22 17:28:40|||||||||11
1611336550000|2021-01-22 17:29:10|||||||||1
1611336560000|2021-01-22 17:29:20|||||||||3
1611336590000|2021-01-22 17:29:50|||||||||3
1611336600000|2021-01-22 17:30:00|||||||||5
1611336610000|2021-01-22 17:30:10|||||||||12
1611336630000|2021-01-22 17:30:30|||||||||30
1611336640000|2021-01-22 17:30:40|||||||||36
1611336650000|2021-01-22 17:30:50|||||||||5
1611336660000|2021-01-22 17:31:00|||||||||35
1611336670000|2021-01-22 17:31:10|||||||||7
1611336680000|2021-01-22 17:31:20|||||||||30
1611336690000|2021-01-22 17:31:30|||||||||1
1611336700000|2021-01-22 17:31:40|||||||||62
1611336710000|2021-01-22 17:31:50|||||||||10
1611336720000|2021-01-22 17:32:00|||||||||66
1611336730000|2021-01-22 17:32:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|223
1611336740000|2021-01-22 17:32:20|||||||||2
1611336750000|2021-01-22 17:32:30|||||||||41
1611336760000|2021-01-22 17:32:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|6
1611336770000|2021-01-22 17:32:50|||||||||20
1611336780000|2021-01-22 17:33:00|||||||||13
1611336790000|2021-01-22 17:33:10|||||||||52
1611336800000|2021-01-22 17:33:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|663
1611336810000|2021-01-22 17:33:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|220
1611336820000|2021-01-22 17:33:40|||||||||1
1611336840000|2021-01-22 17:34:00|||||||||12
1611336850000|2021-01-22 17:34:10|||||||||2
1611336860000|2021-01-22 17:34:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|2
1611336880000|2021-01-22 17:34:40|||||||||18
1611336890000|2021-01-22 17:34:50|||||||||60
1611336900000|2021-01-22 17:35:00|||||||||5
1611336930000|2021-01-22 17:35:30|12585|12583|12585|12583|12585|12583|12585|12583|172
1611336960000|2021-01-22 17:36:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|35
1611336970000|2021-01-22 17:36:10|||||||||1
1611336980000|2021-01-22 17:36:20|||||||||1
1611337000000|2021-01-22 17:36:40|||||||||1
1611337040000|2021-01-22 17:37:20|||||||||1
1611337120000|2021-01-22 17:38:40|||||||||4
1611337130000|2021-01-22 17:38:50|||||||||1
1611337140000|2021-01-22 17:39:00|||||||||29
1611337150000|2021-01-22 17:39:10|||||||||56
1611337160000|2021-01-22 17:39:20|||||||||207
1611337170000|2021-01-22 17:39:30|||||||||3
1611337180000|2021-01-22 17:39:40|||||||||2
1611337190000|2021-01-22 17:39:50|||||||||5
1611337270000|2021-01-22 17:41:10|||||||||50
1611337290000|2021-01-22 17:41:30|||||||||15
1611337300000|2021-01-22 17:41:40|||||||||44
1611337320000|2021-01-22 17:42:00|||||||||22
1611337330000|2021-01-22 17:42:10|||||||||27
1611337350000|2021-01-22 17:42:30|||||||||191
1611337360000|2021-01-22 17:42:40|||||||||315
1611337380000|2021-01-22 17:43:00|||||||||35
1611337390000|2021-01-22 17:43:10|||||||||43
1611337410000|2021-01-22 17:43:30|||||||||6
1611337420000|2021-01-22 17:43:40|||||||||30
1611337430000|2021-01-22 17:43:50|||||||||201
1611337440000|2021-01-22 17:44:00|||||||||42
1611337450000|2021-01-22 17:44:10|12585|12583|12585|12583|12585|12583|12585|12583|95
1611337460000|2021-01-22 17:44:20|||||||||390
1611337500000|2021-01-22 17:45:00|||||||||1
1611337520000|2021-01-22 17:45:20|||||||||1
1611337560000|2021-01-22 17:46:00|||||||||1
1611337580000|2021-01-22 17:46:20|||||||||1
1611337590000|2021-01-22 17:46:30|||||||||17
1611337620000|2021-01-22 17:47:00|||||||||2
1611337630000|2021-01-22 17:47:10|||||||||54
1611337690000|2021-01-22 17:48:10|||||||||18
1611337710000|2021-01-22 17:48:30|||||||||20
1611337720000|2021-01-22 17:48:40|||||||||33
1611337740000|2021-01-22 17:49:00|||||||||1
1611337750000|2021-01-22 17:49:10|||||||||36
1611337760000|2021-01-22 17:49:20|||||||||1
1611337780000|2021-01-22 17:49:40|||||||||57
1611337790000|2021-01-22 17:49:50|||||||||11
1611337800000|2021-01-22 17:50:00|||||||||4
1611337830000|2021-01-22 17:50:30|||||||||504
1611337860000|2021-01-22 17:51:00|||||||||47
1611337870000|2021-01-22 17:51:10|||||||||64
1611337880000|2021-01-22 17:51:20|||||||||22
1611337900000|2021-01-22 17:51:40|||||||||36
1611337940000|2021-01-22 17:52:20|||||||||36
1611337950000|2021-01-22 17:52:30|||||||||1
1611337970000|2021-01-22 17:52:50|||||||||23
1611337980000|2021-01-22 17:53:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|51
1611337990000|2021-01-22 17:53:10|||||||||15
1611338000000|2021-01-22 17:53:20|12585|12583|12585|12583|12585|12583|12585|12583|33
1611338040000|2021-01-22 17:54:00|||||||||6
1611338080000|2021-01-22 17:54:40|||||||||178
1611338100000|2021-01-22 17:55:00|||||||||1
1611338110000|2021-01-22 17:55:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|689
1611338120000|2021-01-22 17:55:20|||||||||12
1611338130000|2021-01-22 17:55:30|||||||||10
1611338140000|2021-01-22 17:55:40|||||||||5
1611338150000|2021-01-22 17:55:50|||||||||3
1611338160000|2021-01-22 17:56:00|12585|12583|12585|12583|12585|12583|12585|12583|1142
1611338170000|2021-01-22 17:56:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|526
1611338180000|2021-01-22 17:56:20|12585|12583|12585|12583|12585|12583|12585|12583|191
1611338190000|2021-01-22 17:56:30|||||||||1
1611338200000|2021-01-22 17:56:40|||||||||2
1611338210000|2021-01-22 17:56:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|367
1611338220000|2021-01-22 17:57:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|472
1611338230000|2021-01-22 17:57:10|||||||||3
1611338240000|2021-01-22 17:57:20|||||||||63
1611338250000|2021-01-22 17:57:30|||||||||124
1611338260000|2021-01-22 17:57:40|||||||||2
1611338280000|2021-01-22 17:58:00|||||||||11
1611338290000|2021-01-22 17:58:10|||||||||2
1611338310000|2021-01-22 17:58:30|||||||||3
1611338320000|2021-01-22 17:58:40|||||||||2
1611338340000|2021-01-22 17:59:00|||||||||13
1611338350000|2021-01-22 17:59:10|||||||||2
1611338390000|2021-01-22 17:59:50|||||||||2
1611338400000|2021-01-22 18:00:00|||||||||1
1611338450000|2021-01-22 18:00:50|||||||||1
1611338460000|2021-01-22 18:01:00|||||||||17
1611338480000|2021-01-22 18:01:20|||||||||157
1611338520000|2021-01-22 18:02:00|||||||||2
1611338570000|2021-01-22 18:02:50|||||||||13
1611338580000|2021-01-22 18:03:00|||||||||4
1611338600000|2021-01-22 18:03:20|||||||||12
1611338620000|2021-01-22 18:03:40|||||||||22
1611338640000|2021-01-22 18:04:00|||||||||5
1611338690000|2021-01-22 18:04:50|||||||||1
1611338700000|2021-01-22 18:05:00|||||||||16
1611338710000|2021-01-22 18:05:10|||||||||17
1611338720000|2021-01-22 18:05:20|||||||||17
1611338730000|2021-01-22 18:05:30|||||||||17
1611338740000|2021-01-22 18:05:40|||||||||33
1611338750000|2021-01-22 18:05:50|||||||||22
1611338760000|2021-01-22 18:06:00|||||||||21
1611338770000|2021-01-22 18:06:10|||||||||20
1611338780000|2021-01-22 18:06:20|||||||||25
1611338790000|2021-01-22 18:06:30|||||||||20
1611338800000|2021-01-22 18:06:40|||||||||22
1611338810000|2021-01-22 18:06:50|||||||||80
1611338820000|2021-01-22 18:07:00|||||||||83
1611338830000|2021-01-22 18:07:10|||||||||33
1611338840000|2021-01-22 18:07:20|||||||||78
1611338850000|2021-01-22 18:07:30|||||||||43
1611338860000|2021-01-22 18:07:40|||||||||57
1611338870000|2021-01-22 18:07:50|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|320
1611338880000|2021-01-22 18:08:00|12585|12583|12585|12583|12585|12583|12585|12583|248
1611338890000|2021-01-22 18:08:10|||||||||47
1611338900000|2021-01-22 18:08:20|||||||||17
1611338910000|2021-01-22 18:08:30|||||||||18
1611338920000|2021-01-22 18:08:40|||||||||86
1611338930000|2021-01-22 18:08:50|||||||||17
1611338940000|2021-01-22 18:09:00|||||||||136
1611338950000|2021-01-22 18:09:10|||||||||16
1611338960000|2021-01-22 18:09:20|||||||||17
1611338970000|2021-01-22 18:09:30|||||||||17
1611338980000|2021-01-22 18:09:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|84
1611338990000|2021-01-22 18:09:50|||||||||21
1611339000000|2021-01-22 18:10:00|||||||||16
1611339010000|2021-01-22 18:10:10|||||||||17
1611339020000|2021-01-22 18:10:20|||||||||17
1611339030000|2021-01-22 18:10:30|||||||||19
1611339040000|2021-01-22 18:10:40|||||||||24
1611339050000|2021-01-22 18:10:50|||||||||46
1611339060000|2021-01-22 18:11:00|||||||||26
1611339070000|2021-01-22 18:11:10|||||||||28
1611339080000|2021-01-22 18:11:20|||||||||34
1611339090000|2021-01-22 18:11:30|||||||||21
1611339100000|2021-01-22 18:11:40|||||||||18
1611339110000|2021-01-22 18:11:50|||||||||17
1611339120000|2021-01-22 18:12:00|||||||||22
1611339130000|2021-01-22 18:12:10|||||||||17
1611339140000|2021-01-22 18:12:20|||||||||17
1611339150000|2021-01-22 18:12:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|1565
1611339160000|2021-01-22 18:12:40|||||||||119
1611339170000|2021-01-22 18:12:50|||||||||17
1611339180000|2021-01-22 18:13:00|||||||||48
1611339190000|2021-01-22 18:13:10|||||||||21
1611339200000|2021-01-22 18:13:20|||||||||18
1611339210000|2021-01-22 18:13:30|||||||||20
1611339220000|2021-01-22 18:13:40|||||||||18
1611339230000|2021-01-22 18:13:50|||||||||17
1611339240000|2021-01-22 18:14:00|||||||||26
1611339250000|2021-01-22 18:14:10|||||||||21
1611339260000|2021-01-22 18:14:20|||||||||18
1611339270000|2021-01-22 18:14:30|||||||||23
1611339280000|2021-01-22 18:14:40|||||||||17
1611339290000|2021-01-22 18:14:50|||||||||19
1611339300000|2021-01-22 18:15:00|||||||||13
1611339310000|2021-01-22 18:15:10|||||||||6
1611339320000|2021-01-22 18:15:20|||||||||2
1611339330000|2021-01-22 18:15:30|||||||||81
1611339340000|2021-01-22 18:15:40|||||||||1
1611339360000|2021-01-22 18:16:00|||||||||5
1611339370000|2021-01-22 18:16:10|||||||||5
1611339380000|2021-01-22 18:16:20|||||||||3
1611339390000|2021-01-22 18:16:30|||||||||1
1611339400000|2021-01-22 18:16:40|||||||||8
1611339420000|2021-01-22 18:17:00|||||||||11
1611339430000|2021-01-22 18:17:10|||||||||5
1611339450000|2021-01-22 18:17:30|||||||||1
1611339460000|2021-01-22 18:17:40|||||||||1
1611339480000|2021-01-22 18:18:00|||||||||5
1611339490000|2021-01-22 18:18:10|||||||||11
1611339500000|2021-01-22 18:18:20|||||||||4
1611339510000|2021-01-22 18:18:30|||||||||1
1611339520000|2021-01-22 18:18:40|||||||||1
1611339530000|2021-01-22 18:18:50|||||||||424
1611339570000|2021-01-22 18:19:30|||||||||1
1611339580000|2021-01-22 18:19:40|||||||||1
1611339590000|2021-01-22 18:19:50|||||||||1
1611339600000|2021-01-22 18:20:00|||||||||100
1611339610000|2021-01-22 18:20:10|||||||||13
1611339630000|2021-01-22 18:20:30|||||||||36
1611339660000|2021-01-22 18:21:00|||||||||22
1611339680000|2021-01-22 18:21:20|||||||||6
1611339690000|2021-01-22 18:21:30|||||||||8
1611339700000|2021-01-22 18:21:40|||||||||47
1611339710000|2021-01-22 18:21:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|40
1611339720000|2021-01-22 18:22:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|720
1611339730000|2021-01-22 18:22:10|||||||||5
1611339740000|2021-01-22 18:22:20|||||||||65
1611339750000|2021-01-22 18:22:30|||||||||113
1611339760000|2021-01-22 18:22:40|||||||||1
1611339780000|2021-01-22 18:23:00|||||||||18
1611339790000|2021-01-22 18:23:10|||||||||6
1611339820000|2021-01-22 18:23:40|||||||||165
1611339840000|2021-01-22 18:24:00|||||||||5
1611339850000|2021-01-22 18:24:10|||||||||4
1611339860000|2021-01-22 18:24:20|||||||||3
1611339870000|2021-01-22 18:24:30|||||||||1
1611339880000|2021-01-22 18:24:40|||||||||1
1611339900000|2021-01-22 18:25:00|||||||||19
1611339910000|2021-01-22 18:25:10|||||||||6
1611339920000|2021-01-22 18:25:20|||||||||3
1611339930000|2021-01-22 18:25:30|||||||||2
1611339940000|2021-01-22 18:25:40|||||||||1
1611339960000|2021-01-22 18:26:00|||||||||5
1611339970000|2021-01-22 18:26:10|||||||||5
1611339980000|2021-01-22 18:26:20|||||||||3
1611339990000|2021-01-22 18:26:30|||||||||1
1611340010000|2021-01-22 18:26:50|||||||||1
1611340020000|2021-01-22 18:27:00|||||||||39
1611340030000|2021-01-22 18:27:10|||||||||6
1611340040000|2021-01-22 18:27:20|||||||||3
1611340070000|2021-01-22 18:27:50|||||||||1
1611340080000|2021-01-22 18:28:00|||||||||4
1611340090000|2021-01-22 18:28:10|||||||||5
1611340100000|2021-01-22 18:28:20|||||||||2
1611340120000|2021-01-22 18:28:40|||||||||1
1611340140000|2021-01-22 18:29:00|||||||||34
1611340150000|2021-01-22 18:29:10|||||||||8
1611340170000|2021-01-22 18:29:30|||||||||1
1611340200000|2021-01-22 18:30:00|||||||||4
1611340210000|2021-01-22 18:30:10|||||||||4
1611340220000|2021-01-22 18:30:20|||||||||2
1611340250000|2021-01-22 18:30:50|||||||||34
1611340260000|2021-01-22 18:31:00|||||||||10
1611340270000|2021-01-22 18:31:10|||||||||5
1611340290000|2021-01-22 18:31:30|||||||||7
1611340300000|2021-01-22 18:31:40|||||||||1
1611340310000|2021-01-22 18:31:50|||||||||10
1611340320000|2021-01-22 18:32:00|||||||||8
1611340330000|2021-01-22 18:32:10|||||||||49
1611340340000|2021-01-22 18:32:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|31
1611340350000|2021-01-22 18:32:30|||||||||39
1611340380000|2021-01-22 18:33:00|||||||||1
1611340440000|2021-01-22 18:34:00|||||||||5
1611340450000|2021-01-22 18:34:10|||||||||113
1611340460000|2021-01-22 18:34:20|||||||||3
1611340470000|2021-01-22 18:34:30|||||||||3
1611340500000|2021-01-22 18:35:00|||||||||1
1611340590000|2021-01-22 18:36:30|||||||||1
1611340600000|2021-01-22 18:36:40|||||||||101
1611340710000|2021-01-22 18:38:30|||||||||2
1611340730000|2021-01-22 18:38:50|||||||||1
1611340740000|2021-01-22 18:39:00|||||||||1
1611340750000|2021-01-22 18:39:10|||||||||250
1611340760000|2021-01-22 18:39:20|||||||||18
1611340770000|2021-01-22 18:39:30|||||||||2
1611340790000|2021-01-22 18:39:50|||||||||24
1611340800000|2021-01-22 18:40:00|||||||||1
1611340860000|2021-01-22 18:41:00|||||||||1
1611340870000|2021-01-22 18:41:10|||||||||15
1611340920000|2021-01-22 18:42:00|||||||||11
1611340930000|2021-01-22 18:42:10|||||||||4
1611340950000|2021-01-22 18:42:30|||||||||3
1611340960000|2021-01-22 18:42:40|||||||||50
1611340980000|2021-01-22 18:43:00|||||||||2
1611340990000|2021-01-22 18:43:10|||||||||19
1611341010000|2021-01-22 18:43:30|||||||||17
1611341030000|2021-01-22 18:43:50|||||||||3
1611341070000|2021-01-22 18:44:30|||||||||28
1611341080000|2021-01-22 18:44:40|||||||||3
1611341120000|2021-01-22 18:45:20|||||||||1
1611341130000|2021-01-22 18:45:30|||||||||36
1611341150000|2021-01-22 18:45:50|||||||||40
1611341160000|2021-01-22 18:46:00|||||||||2
1611341170000|2021-01-22 18:46:10|||||||||2
1611341180000|2021-01-22 18:46:20|||||||||2
1611341200000|2021-01-22 18:46:40|||||||||1
1611341280000|2021-01-22 18:48:00|||||||||224
1611341290000|2021-01-22 18:48:10|||||||||419
1611341300000|2021-01-22 18:48:20|||||||||1
1611341350000|2021-01-22 18:49:10|||||||||2
1611341360000|2021-01-22 18:49:20|||||||||9
1611341370000|2021-01-22 18:49:30|||||||||6
1611341380000|2021-01-22 18:49:40|||||||||5
1611341390000|2021-01-22 18:49:50|||||||||7
1611341400000|2021-01-22 18:50:00|||||||||4
1611341410000|2021-01-22 18:50:10|||||||||129
1611341420000|2021-01-22 18:50:20|||||||||3
1611341430000|2021-01-22 18:50:30|||||||||224
1611341490000|2021-01-22 18:51:30|||||||||1
1611341510000|2021-01-22 18:51:50|||||||||6
1611341520000|2021-01-22 18:52:00|||||||||5
1611341530000|2021-01-22 18:52:10|||||||||10
1611341540000|2021-01-22 18:52:20|||||||||68
1611341550000|2021-01-22 18:52:30|||||||||28
1611341560000|2021-01-22 18:52:40|||||||||61
1611341570000|2021-01-22 18:52:50|||||||||13
1611341580000|2021-01-22 18:53:00|||||||||48
1611341590000|2021-01-22 18:53:10|||||||||5
1611341600000|2021-01-22 18:53:20|||||||||10
1611341610000|2021-01-22 18:53:30|||||||||40
1611341620000|2021-01-22 18:53:40|||||||||202
1611341630000|2021-01-22 18:53:50|||||||||988
1611341640000|2021-01-22 18:54:00|||||||||1
1611341660000|2021-01-22 18:54:20|||||||||388
1611341700000|2021-01-22 18:55:00|||||||||2
1611341730000|2021-01-22 18:55:30|||||||||25
1611341740000|2021-01-22 18:55:40|||||||||12
1611341750000|2021-01-22 18:55:50|||||||||8
1611341760000|2021-01-22 18:56:00|||||||||36
1611341780000|2021-01-22 18:56:20|||||||||50
1611341790000|2021-01-22 18:56:30|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|957
1611341800000|2021-01-22 18:56:40|||||||||16
1611341820000|2021-01-22 18:57:00|||||||||1
1611341880000|2021-01-22 18:58:00|||||||||1
1611341910000|2021-01-22 18:58:30|||||||||130
1611341920000|2021-01-22 18:58:40|||||||||10
1611341940000|2021-01-22 18:59:00|||||||||7
1611342000000|2021-01-22 19:00:00|||||||||1
1611342030000|2021-01-22 19:00:30|||||||||18
1611342040000|2021-01-22 19:00:40|||||||||143
1611342050000|2021-01-22 19:00:50|||||||||16
1611342060000|2021-01-22 19:01:00|||||||||42
1611342110000|2021-01-22 19:01:50|||||||||2
1611342120000|2021-01-22 19:02:00|||||||||3
1611342130000|2021-01-22 19:02:10|||||||||8
1611342140000|2021-01-22 19:02:20|||||||||54
1611342150000|2021-01-22 19:02:30|||||||||31
1611342170000|2021-01-22 19:02:50|||||||||6
1611342180000|2021-01-22 19:03:00|||||||||64
1611342190000|2021-01-22 19:03:10|||||||||37
1611342200000|2021-01-22 19:03:20|||||||||15
1611342210000|2021-01-22 19:03:30|||||||||19
1611342220000|2021-01-22 19:03:40|||||||||3
1611342230000|2021-01-22 19:03:50|||||||||24
1611342240000|2021-01-22 19:04:00|||||||||45
1611342270000|2021-01-22 19:04:30|||||||||58
1611342300000|2021-01-22 19:05:00|||||||||22
1611342310000|2021-01-22 19:05:10|||||||||176
1611342320000|2021-01-22 19:05:20|||||||||9
1611342350000|2021-01-22 19:05:50|||||||||18
1611342390000|2021-01-22 19:06:30|||||||||1
1611342400000|2021-01-22 19:06:40|||||||||1
1611342410000|2021-01-22 19:06:50|||||||||100
1611342420000|2021-01-22 19:07:00|||||||||15
1611342440000|2021-01-22 19:07:20|||||||||41
1611342450000|2021-01-22 19:07:30|||||||||31
1611342460000|2021-01-22 19:07:40|||||||||34
1611342470000|2021-01-22 19:07:50|||||||||18
1611342480000|2021-01-22 19:08:00|||||||||64
1611342490000|2021-01-22 19:08:10|||||||||47
1611342520000|2021-01-22 19:08:40|||||||||55
1611342550000|2021-01-22 19:09:10|||||||||46
1611342560000|2021-01-22 19:09:20|||||||||35
1611342580000|2021-01-22 19:09:40|||||||||43
1611342590000|2021-01-22 19:09:50|||||||||2
1611342610000|2021-01-22 19:10:10|||||||||22
1611342620000|2021-01-22 19:10:20|||||||||55
1611342630000|2021-01-22 19:10:30|||||||||8
1611342640000|2021-01-22 19:10:40|||||||||8
1611342650000|2021-01-22 19:10:50|||||||||65
1611342660000|2021-01-22 19:11:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|356
1611342670000|2021-01-22 19:11:10|12585|12583|12585|12583|12585|12583|12585|12583|16
1611342690000|2021-01-22 19:11:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|57
1611342700000|2021-01-22 19:11:40|||||||||250
1611342710000|2021-01-22 19:11:50|||||||||14
1611342720000|2021-01-22 19:12:00|12585|12583|12585|12583|12585.8|12583.8|12585|12583|249
1611342730000|2021-01-22 19:12:10|||||||||1
1611342740000|2021-01-22 19:12:20|||||||||19
1611342750000|2021-01-22 19:12:30|||||||||15
1611342790000|2021-01-22 19:13:10|||||||||20
1611342840000|2021-01-22 19:14:00|||||||||19
1611342850000|2021-01-22 19:14:10|||||||||23
1611342890000|2021-01-22 19:14:50|||||||||9
1611342940000|2021-01-22 19:15:40|||||||||93
1611342950000|2021-01-22 19:15:50|||||||||30
1611342960000|2021-01-22 19:16:00|||||||||15
1611343000000|2021-01-22 19:16:40|||||||||5
1611343040000|2021-01-22 19:17:20|||||||||8
1611343050000|2021-01-22 19:17:30|||||||||1
1611343070000|2021-01-22 19:17:50|||||||||18
1611343080000|2021-01-22 19:18:00|||||||||11
1611343090000|2021-01-22 19:18:10|||||||||6
1611343100000|2021-01-22 19:18:20|||||||||3
1611343120000|2021-01-22 19:18:40|||||||||63
1611343160000|2021-01-22 19:19:20|||||||||22
1611343170000|2021-01-22 19:19:30|||||||||120
1611343190000|2021-01-22 19:19:50|||||||||2
1611343200000|2021-01-22 19:20:00|||||||||5
1611343210000|2021-01-22 19:20:10|||||||||38
1611343220000|2021-01-22 19:20:20|||||||||37
1611343230000|2021-01-22 19:20:30|||||||||180
1611343240000|2021-01-22 19:20:40|||||||||29
1611343250000|2021-01-22 19:20:50|||||||||48
1611343260000|2021-01-22 19:21:00|||||||||2
1611343280000|2021-01-22 19:21:20|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|3195
1611343310000|2021-01-22 19:21:50|||||||||65
1611343320000|2021-01-22 19:22:00|||||||||16
1611343330000|2021-01-22 19:22:10|||||||||5
1611343340000|2021-01-22 19:22:20|||||||||10
1611343380000|2021-01-22 19:23:00|||||||||13
1611343390000|2021-01-22 19:23:10|||||||||33
1611343430000|2021-01-22 19:23:50|12585|12583|12585|12583|12585|12583|12585|12583|207
1611343500000|2021-01-22 19:25:00|||||||||1
1611343510000|2021-01-22 19:25:10|||||||||25
1611343520000|2021-01-22 19:25:20|||||||||4
1611343530000|2021-01-22 19:25:30|||||||||26
1611343540000|2021-01-22 19:25:40|||||||||4
1611343550000|2021-01-22 19:25:50|||||||||39
1611343560000|2021-01-22 19:26:00|||||||||15
1611343570000|2021-01-22 19:26:10|||||||||2
1611343580000|2021-01-22 19:26:20|||||||||2
1611343590000|2021-01-22 19:26:30|||||||||1
1611343600000|2021-01-22 19:26:40|||||||||12
1611343610000|2021-01-22 19:26:50|||||||||42
1611343620000|2021-01-22 19:27:00|||||||||1
1611343630000|2021-01-22 19:27:10|||||||||3
1611343640000|2021-01-22 19:27:20|||||||||17
1611343650000|2021-01-22 19:27:30|||||||||15
1611343660000|2021-01-22 19:27:40|||||||||55
1611343670000|2021-01-22 19:27:50|||||||||16
1611343680000|2021-01-22 19:28:00|||||||||59
1611343700000|2021-01-22 19:28:20|||||||||1
1611343710000|2021-01-22 19:28:30|||||||||52
1611343730000|2021-01-22 19:28:50|||||||||14
1611343740000|2021-01-22 19:29:00|||||||||5
1611343760000|2021-01-22 19:29:20|||||||||21
1611343770000|2021-01-22 19:29:30|||||||||2
1611343780000|2021-01-22 19:29:40|||||||||14
1611343790000|2021-01-22 19:29:50|||||||||42
1611343830000|2021-01-22 19:30:30|||||||||59
1611343840000|2021-01-22 19:30:40|||||||||1
1611343870000|2021-01-22 19:31:10|||||||||15
1611343880000|2021-01-22 19:31:20|||||||||26
1611343890000|2021-01-22 19:31:30|||||||||3
1611343900000|2021-01-22 19:31:40|||||||||76
1611343910000|2021-01-22 19:31:50|||||||||4
1611343930000|2021-01-22 19:32:10|||||||||7
1611343940000|2021-01-22 19:32:20|||||||||5
1611343950000|2021-01-22 19:32:30|||||||||69
1611343970000|2021-01-22 19:32:50|||||||||166
1611343980000|2021-01-22 19:33:00|||||||||16
1611343990000|2021-01-22 19:33:10|||||||||33
1611344010000|2021-01-22 19:33:30|||||||||54
1611344020000|2021-01-22 19:33:40|||||||||6
1611344030000|2021-01-22 19:33:50|||||||||1
1611344040000|2021-01-22 19:34:00|||||||||23
1611344050000|2021-01-22 19:34:10|||||||||6
1611344060000|2021-01-22 19:34:20|||||||||43
1611344070000|2021-01-22 19:34:30|||||||||10
1611344080000|2021-01-22 19:34:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|508
1611344090000|2021-01-22 19:34:50|||||||||129
1611344100000|2021-01-22 19:35:00|||||||||24
1611344110000|2021-01-22 19:35:10|||||||||24
1611344120000|2021-01-22 19:35:20|||||||||43
1611344130000|2021-01-22 19:35:30|||||||||50
1611344140000|2021-01-22 19:35:40|||||||||14
1611344150000|2021-01-22 19:35:50|||||||||21
1611344160000|2021-01-22 19:36:00|||||||||298
1611344170000|2021-01-22 19:36:10|||||||||13
1611344180000|2021-01-22 19:36:20|||||||||5
1611344190000|2021-01-22 19:36:30|||||||||5
1611344200000|2021-01-22 19:36:40|||||||||1
1611344220000|2021-01-22 19:37:00|||||||||18
1611344230000|2021-01-22 19:37:10|||||||||1
1611344250000|2021-01-22 19:37:30|||||||||9
1611344260000|2021-01-22 19:37:40|||||||||2
1611344280000|2021-01-22 19:38:00|||||||||13
1611344290000|2021-01-22 19:38:10|||||||||2
1611344310000|2021-01-22 19:38:30|||||||||27
1611344320000|2021-01-22 19:38:40|||||||||37
1611344330000|2021-01-22 19:38:50|||||||||33
1611344340000|2021-01-22 19:39:00|||||||||13
1611344350000|2021-01-22 19:39:10|||||||||5
1611344360000|2021-01-22 19:39:20|||||||||56
1611344370000|2021-01-22 19:39:30|||||||||8
1611344380000|2021-01-22 19:39:40|||||||||2
1611344390000|2021-01-22 19:39:50|||||||||3
1611344400000|2021-01-22 19:40:00|||||||||4
1611344410000|2021-01-22 19:40:10|||||||||6
1611344420000|2021-01-22 19:40:20|||||||||42
1611344430000|2021-01-22 19:40:30|||||||||20
1611344440000|2021-01-22 19:40:40|||||||||4
1611344450000|2021-01-22 19:40:50|||||||||23
1611344460000|2021-01-22 19:41:00|||||||||37
1611344470000|2021-01-22 19:41:10|||||||||23
1611344480000|2021-01-22 19:41:20|||||||||2
1611344490000|2021-01-22 19:41:30|||||||||4
1611344500000|2021-01-22 19:41:40|||||||||6
1611344520000|2021-01-22 19:42:00|||||||||23
1611344530000|2021-01-22 19:42:10|||||||||4
1611344540000|2021-01-22 19:42:20|||||||||4
1611344550000|2021-01-22 19:42:30|||||||||35
1611344570000|2021-01-22 19:42:50|||||||||1
1611344580000|2021-01-22 19:43:00|||||||||2
1611344600000|2021-01-22 19:43:20|||||||||4
1611344610000|2021-01-22 19:43:30|||||||||4
1611344620000|2021-01-22 19:43:40|||||||||1
1611344640000|2021-01-22 19:44:00|||||||||4
1611344680000|2021-01-22 19:44:40|||||||||8
1611344700000|2021-01-22 19:45:00|||||||||39
1611344720000|2021-01-22 19:45:20|||||||||2
1611344740000|2021-01-22 19:45:40|||||||||222
1611344760000|2021-01-22 19:46:00|||||||||1991
1611344780000|2021-01-22 19:46:20|||||||||694
1611344800000|2021-01-22 19:46:40|||||||||579
1611344820000|2021-01-22 19:47:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|242
1611344830000|2021-01-22 19:47:10|||||||||26
1611344840000|2021-01-22 19:47:20|12585.8|12583.8|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|587
1611344870000|2021-01-22 19:47:50|||||||||8
1611344880000|2021-01-22 19:48:00|||||||||11
1611344890000|2021-01-22 19:48:10|||||||||3
1611344960000|2021-01-22 19:49:20|||||||||2
1611344970000|2021-01-22 19:49:30|||||||||8
1611344980000|2021-01-22 19:49:40|||||||||4
1611344990000|2021-01-22 19:49:50|||||||||88
1611345000000|2021-01-22 19:50:00|||||||||12
1611345050000|2021-01-22 19:50:50|||||||||8
1611345060000|2021-01-22 19:51:00|||||||||2
1611345090000|2021-01-22 19:51:30|||||||||4
1611345100000|2021-01-22 19:51:40|||||||||1
1611345130000|2021-01-22 19:52:10|||||||||2
1611345160000|2021-01-22 19:52:40|||||||||17
1611345180000|2021-01-22 19:53:00|||||||||3
1611345200000|2021-01-22 19:53:20|||||||||2
1611345210000|2021-01-22 19:53:30|||||||||8
1611345220000|2021-01-22 19:53:40|||||||||512
1611345230000|2021-01-22 19:53:50|||||||||8
1611345240000|2021-01-22 19:54:00|||||||||8
1611345250000|2021-01-22 19:54:10|||||||||8
1611345260000|2021-01-22 19:54:20|||||||||8
1611345270000|2021-01-22 19:54:30|||||||||461
1611345280000|2021-01-22 19:54:40|||||||||25
1611345290000|2021-01-22 19:54:50|12585|12583|12585|12583|12585|12583|12585|12583|146
1611345300000|2021-01-22 19:55:00|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|578
1611345310000|2021-01-22 19:55:10|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|849
1611345320000|2021-01-22 19:55:20|||||||||27
1611345330000|2021-01-22 19:55:30|||||||||6
1611345360000|2021-01-22 19:56:00|||||||||34
1611345370000|2021-01-22 19:56:10|||||||||3
1611345380000|2021-01-22 19:56:20|||||||||4
1611345420000|2021-01-22 19:57:00|||||||||3
1611345430000|2021-01-22 19:57:10|||||||||8
1611345440000|2021-01-22 19:57:20|||||||||501
1611345460000|2021-01-22 19:57:40|||||||||2
1611345470000|2021-01-22 19:57:50|||||||||1
1611345480000|2021-01-22 19:58:00|||||||||12
1611345490000|2021-01-22 19:58:10|||||||||6
1611345500000|2021-01-22 19:58:20|||||||||32
1611345530000|2021-01-22 19:58:50|||||||||14
1611345540000|2021-01-22 19:59:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|148
1611345550000|2021-01-22 19:59:10|||||||||36
1611345560000|2021-01-22 19:59:20|||||||||34
1611345570000|2021-01-22 19:59:30|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|4473
1611345580000|2021-01-22 19:59:40|||||||||405
1611345590000|2021-01-22 19:59:50|||||||||69
1611345600000|2021-01-22 20:00:00|||||||||50
1611345610000|2021-01-22 20:00:10|||||||||62
1611345620000|2021-01-22 20:00:20|12585|12583|12585|12583|12585|12583|12585|12583|55
1611345640000|2021-01-22 20:00:40|||||||||176
1611345650000|2021-01-22 20:00:50|||||||||182
1611345660000|2021-01-22 20:01:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|269
1611345680000|2021-01-22 20:01:20|||||||||54
1611345690000|2021-01-22 20:01:30|||||||||59
1611345700000|2021-01-22 20:01:40|||||||||64
1611345710000|2021-01-22 20:01:50|||||||||62
1611345720000|2021-01-22 20:02:00|||||||||64
1611345740000|2021-01-22 20:02:20|||||||||66
1611345750000|2021-01-22 20:02:30|||||||||58
1611345760000|2021-01-22 20:02:40|||||||||78
1611345770000|2021-01-22 20:02:50|||||||||61
1611345790000|2021-01-22 20:03:10|||||||||57
1611345800000|2021-01-22 20:03:20|||||||||57
1611345810000|2021-01-22 20:03:30|||||||||6
1611345820000|2021-01-22 20:03:40|||||||||59
1611345840000|2021-01-22 20:04:00|||||||||68
1611345860000|2021-01-22 20:04:20|||||||||54
1611345870000|2021-01-22 20:04:30|||||||||535
1611345880000|2021-01-22 20:04:40|||||||||201
1611345890000|2021-01-22 20:04:50|||||||||82
1611345900000|2021-01-22 20:05:00|||||||||2
1611345910000|2021-01-22 20:05:10|||||||||11
1611345960000|2021-01-22 20:06:00|||||||||1
1611346060000|2021-01-22 20:07:40|||||||||249
1611346100000|2021-01-22 20:08:20|||||||||2
1611346110000|2021-01-22 20:08:30|||||||||409
1611346120000|2021-01-22 20:08:40|||||||||12
1611346150000|2021-01-22 20:09:10|||||||||196
1611346230000|2021-01-22 20:10:30|||||||||1
1611346240000|2021-01-22 20:10:40|||||||||1
1611346300000|2021-01-22 20:11:40|||||||||10
1611346400000|2021-01-22 20:13:20|||||||||2
1611346460000|2021-01-22 20:14:20|||||||||56
1611346480000|2021-01-22 20:14:40|||||||||1
1611346490000|2021-01-22 20:14:50|||||||||43
1611346510000|2021-01-22 20:15:10|||||||||6
1611346520000|2021-01-22 20:15:20|||||||||448
1611346530000|2021-01-22 20:15:30|||||||||4
1611346540000|2021-01-22 20:15:40|||||||||1
1611346560000|2021-01-22 20:16:00|||||||||56
1611346570000|2021-01-22 20:16:10|||||||||15
1611346610000|2021-01-22 20:16:50|||||||||535
1611346620000|2021-01-22 20:17:00|||||||||10
1611346640000|2021-01-22 20:17:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|63
1611346650000|2021-01-22 20:17:30|||||||||104
1611346660000|2021-01-22 20:17:40|||||||||24
1611346670000|2021-01-22 20:17:50|||||||||30
1611346680000|2021-01-22 20:18:00|||||||||14
1611346690000|2021-01-22 20:18:10|||||||||12
1611346700000|2021-01-22 20:18:20|||||||||12
1611346710000|2021-01-22 20:18:30|||||||||12
1611346720000|2021-01-22 20:18:40|||||||||17
1611346730000|2021-01-22 20:18:50|||||||||18
1611346740000|2021-01-22 20:19:00|||||||||36
1611346750000|2021-01-22 20:19:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|396
1611346760000|2021-01-22 20:19:20|||||||||154
1611346780000|2021-01-22 20:19:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|4
1611346800000|2021-01-22 20:20:00|||||||||9
1611346810000|2021-01-22 20:20:10|||||||||11
1611346820000|2021-01-22 20:20:20|||||||||9
1611346830000|2021-01-22 20:20:30|||||||||6
1611346840000|2021-01-22 20:20:40|||||||||5
1611346850000|2021-01-22 20:20:50|||||||||6
1611346860000|2021-01-22 20:21:00|||||||||189
1611346870000|2021-01-22 20:21:10|||||||||261
1611346880000|2021-01-22 20:21:20|||||||||97
1611346890000|2021-01-22 20:21:30|||||||||5
1611346900000|2021-01-22 20:21:40|||||||||5
1611346910000|2021-01-22 20:21:50|||||||||5
1611346920000|2021-01-22 20:22:00|||||||||5
1611346930000|2021-01-22 20:22:10|||||||||4
1611346940000|2021-01-22 20:22:20|||||||||5
1611346950000|2021-01-22 20:22:30|||||||||6
1611346960000|2021-01-22 20:22:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|1008
1611346970000|2021-01-22 20:22:50|||||||||6
1611346980000|2021-01-22 20:23:00|||||||||32
1611346990000|2021-01-22 20:23:10|||||||||6
1611347000000|2021-01-22 20:23:20|||||||||26
1611347010000|2021-01-22 20:23:30|||||||||8
1611347020000|2021-01-22 20:23:40|||||||||12
1611347030000|2021-01-22 20:23:50|||||||||3
1611347040000|2021-01-22 20:24:00|||||||||28
1611347050000|2021-01-22 20:24:10|||||||||7
1611347060000|2021-01-22 20:24:20|||||||||3
1611347070000|2021-01-22 20:24:30|||||||||53
1611347080000|2021-01-22 20:24:40|||||||||2
1611347100000|2021-01-22 20:25:00|||||||||10
1611347110000|2021-01-22 20:25:10|||||||||7
1611347120000|2021-01-22 20:25:20|||||||||7
1611347130000|2021-01-22 20:25:30|||||||||5
1611347140000|2021-01-22 20:25:40|||||||||294
1611347150000|2021-01-22 20:25:50|||||||||9
1611347160000|2021-01-22 20:26:00|||||||||17
1611347170000|2021-01-22 20:26:10|||||||||17
1611347180000|2021-01-22 20:26:20|||||||||3
1611347190000|2021-01-22 20:26:30|||||||||8
1611347200000|2021-01-22 20:26:40|||||||||11
1611347210000|2021-01-22 20:26:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|310
1611347220000|2021-01-22 20:27:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|187
1611347230000|2021-01-22 20:27:10|||||||||1
1611347250000|2021-01-22 20:27:30|||||||||7
1611347260000|2021-01-22 20:27:40|||||||||2
1611347280000|2021-01-22 20:28:00|||||||||6
1611347310000|2021-01-22 20:28:30|||||||||20
1611347380000|2021-01-22 20:29:40|||||||||8
1611347390000|2021-01-22 20:29:50|||||||||16
1611347400000|2021-01-22 20:30:00|||||||||12
1611347410000|2021-01-22 20:30:10|||||||||4
1611347420000|2021-01-22 20:30:20|||||||||4
1611347430000|2021-01-22 20:30:30|||||||||5
1611347440000|2021-01-22 20:30:40|||||||||5
1611347450000|2021-01-22 20:30:50|||||||||4
1611347460000|2021-01-22 20:31:00|||||||||5
1611347470000|2021-01-22 20:31:10|||||||||4
1611347480000|2021-01-22 20:31:20|||||||||4
1611347490000|2021-01-22 20:31:30|||||||||6
1611347500000|2021-01-22 20:31:40|||||||||1
1611347510000|2021-01-22 20:31:50|||||||||2
1611347520000|2021-01-22 20:32:00|||||||||133
1611347530000|2021-01-22 20:32:10|||||||||2
1611347580000|2021-01-22 20:33:00|||||||||1
1611347590000|2021-01-22 20:33:10|||||||||2
1611347600000|2021-01-22 20:33:20|||||||||4
1611347610000|2021-01-22 20:33:30|||||||||9
1611347620000|2021-01-22 20:33:40|||||||||3
1611347630000|2021-01-22 20:33:50|||||||||1
1611347640000|2021-01-22 20:34:00|||||||||16
1611347650000|2021-01-22 20:34:10|||||||||2
1611347660000|2021-01-22 20:34:20|||||||||3
1611347670000|2021-01-22 20:34:30|||||||||6
1611347680000|2021-01-22 20:34:40|||||||||8
1611347690000|2021-01-22 20:34:50|||||||||4
1611347700000|2021-01-22 20:35:00|||||||||4
1611347710000|2021-01-22 20:35:10|||||||||4
1611347720000|2021-01-22 20:35:20|||||||||4
1611347730000|2021-01-22 20:35:30|||||||||4
1611347740000|2021-01-22 20:35:40|||||||||23
1611347750000|2021-01-22 20:35:50|||||||||12
1611347760000|2021-01-22 20:36:00|||||||||16
1611347770000|2021-01-22 20:36:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|305
1611347780000|2021-01-22 20:36:20|||||||||4
1611347790000|2021-01-22 20:36:30|||||||||3
1611347800000|2021-01-22 20:36:40|||||||||2
1611347810000|2021-01-22 20:36:50|||||||||2
1611347820000|2021-01-22 20:37:00|||||||||4
1611347830000|2021-01-22 20:37:10|||||||||11
1611347840000|2021-01-22 20:37:20|||||||||55
1611347850000|2021-01-22 20:37:30|||||||||2
1611347860000|2021-01-22 20:37:40|||||||||3
1611347870000|2021-01-22 20:37:50|||||||||1
1611347880000|2021-01-22 20:38:00|||||||||4
1611347890000|2021-01-22 20:38:10|||||||||2
1611347900000|2021-01-22 20:38:20|||||||||3
1611347910000|2021-01-22 20:38:30|||||||||103
1611347920000|2021-01-22 20:38:40|||||||||165
1611347930000|2021-01-22 20:38:50|||||||||1
1611347940000|2021-01-22 20:39:00|||||||||90
1611347950000|2021-01-22 20:39:10|||||||||33
1611347960000|2021-01-22 20:39:20|||||||||4
1611347970000|2021-01-22 20:39:30|||||||||4
1611347980000|2021-01-22 20:39:40|||||||||3
1611347990000|2021-01-22 20:39:50|||||||||2
1611348000000|2021-01-22 20:40:00|||||||||8
1611348010000|2021-01-22 20:40:10|||||||||3
1611348020000|2021-01-22 20:40:20|||||||||3
1611348030000|2021-01-22 20:40:30|||||||||1
1611348040000|2021-01-22 20:40:40|||||||||6
1611348050000|2021-01-22 20:40:50|||||||||3
1611348060000|2021-01-22 20:41:00|||||||||3
1611348070000|2021-01-22 20:41:10|||||||||1
1611348080000|2021-01-22 20:41:20|||||||||24
1611348090000|2021-01-22 20:41:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|2418
1611348100000|2021-01-22 20:41:40|||||||||185
1611348110000|2021-01-22 20:41:50|||||||||24
1611348120000|2021-01-22 20:42:00|||||||||220
1611348130000|2021-01-22 20:42:10|||||||||227
1611348140000|2021-01-22 20:42:20|||||||||140
1611348150000|2021-01-22 20:42:30|||||||||5
1611348160000|2021-01-22 20:42:40|||||||||3
1611348170000|2021-01-22 20:42:50|||||||||15
1611348180000|2021-01-22 20:43:00|||||||||17
1611348190000|2021-01-22 20:43:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|316
1611348220000|2021-01-22 20:43:40|||||||||26
1611348230000|2021-01-22 20:43:50|||||||||1
1611348240000|2021-01-22 20:44:00|||||||||5
1611348250000|2021-01-22 20:44:10|||||||||18
1611348260000|2021-01-22 20:44:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|513
1611348270000|2021-01-22 20:44:30|||||||||40
1611348280000|2021-01-22 20:44:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|36
1611348290000|2021-01-22 20:44:50|||||||||5
1611348310000|2021-01-22 20:45:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|43
1611348330000|2021-01-22 20:45:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|611
1611348360000|2021-01-22 20:46:00|||||||||1
1611348380000|2021-01-22 20:46:20|||||||||1
1611348410000|2021-01-22 20:46:50|||||||||6
1611348440000|2021-01-22 20:47:20|||||||||50
1611348460000|2021-01-22 20:47:40|||||||||50
1611348520000|2021-01-22 20:48:40|||||||||1
1611348550000|2021-01-22 20:49:10|||||||||59
1611348600000|2021-01-22 20:50:00|||||||||4
1611348630000|2021-01-22 20:50:30|||||||||10
1611348650000|2021-01-22 20:50:50|||||||||3
1611348690000|2021-01-22 20:51:30|||||||||55
1611348700000|2021-01-22 20:51:40|||||||||300
1611348710000|2021-01-22 20:51:50|||||||||1
1611348720000|2021-01-22 20:52:00|||||||||3
1611348830000|2021-01-22 20:53:50|||||||||16
1611348840000|2021-01-22 20:54:00|||||||||1
1611348850000|2021-01-22 20:54:10|||||||||1
1611348890000|2021-01-22 20:54:50|||||||||57
1611348900000|2021-01-22 20:55:00|||||||||67
1611348910000|2021-01-22 20:55:10|||||||||1
1611348940000|2021-01-22 20:55:40|||||||||4
1611348950000|2021-01-22 20:55:50|||||||||101
1611348960000|2021-01-22 20:56:00|||||||||4
1611348970000|2021-01-22 20:56:10|||||||||8
1611348980000|2021-01-22 20:56:20|||||||||76
1611349000000|2021-01-22 20:56:40|||||||||46
1611349020000|2021-01-22 20:57:00|||||||||37
1611349030000|2021-01-22 20:57:10|||||||||63
1611349060000|2021-01-22 20:57:40|||||||||107
1611349070000|2021-01-22 20:57:50|||||||||37
1611349080000|2021-01-22 20:58:00|||||||||1
1611349090000|2021-01-22 20:58:10|||||||||78
1611349100000|2021-01-22 20:58:20|||||||||2
1611349110000|2021-01-22 20:58:30|||||||||2
1611349130000|2021-01-22 20:58:50|||||||||42
1611349150000|2021-01-22 20:59:10|||||||||35
1611349160000|2021-01-22 20:59:20|||||||||1
1611349170000|2021-01-22 20:59:30|||||||||3
1611349180000|2021-01-22 20:59:40|||||||||55
1611349190000|2021-01-22 20:59:50|||||||||254
1611349200000|2021-01-22 21:00:00|||||||||58
1611349210000|2021-01-22 21:00:10|||||||||25
1611349220000|2021-01-22 21:00:20|||||||||207
1611349230000|2021-01-22 21:00:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|58
1611349240000|2021-01-22 21:00:40|||||||||25
1611349250000|2021-01-22 21:00:50|||||||||16
1611349260000|2021-01-22 21:01:00|||||||||17
1611349270000|2021-01-22 21:01:10|||||||||7
1611349280000|2021-01-22 21:01:20|||||||||4
1611349290000|2021-01-22 21:01:30|||||||||9
1611349300000|2021-01-22 21:01:40|||||||||78
1611349310000|2021-01-22 21:01:50|||||||||9
1611349320000|2021-01-22 21:02:00|||||||||7
1611349330000|2021-01-22 21:02:10|||||||||125
1611349340000|2021-01-22 21:02:20|||||||||14
1611349350000|2021-01-22 21:02:30|||||||||287
1611349360000|2021-01-22 21:02:40|||||||||5
1611349370000|2021-01-22 21:02:50|||||||||15
1611349380000|2021-01-22 21:03:00|||||||||33
1611349390000|2021-01-22 21:03:10|||||||||11
1611349400000|2021-01-22 21:03:20|||||||||4
1611349410000|2021-01-22 21:03:30|||||||||5
1611349420000|2021-01-22 21:03:40|||||||||13
1611349430000|2021-01-22 21:03:50|||||||||48
1611349440000|2021-01-22 21:04:00|||||||||104
1611349450000|2021-01-22 21:04:10|||||||||55
1611349460000|2021-01-22 21:04:20|||||||||4
1611349470000|2021-01-22 21:04:30|||||||||52
1611349480000|2021-01-22 21:04:40|||||||||2
1611349490000|2021-01-22 21:04:50|||||||||1
1611349500000|2021-01-22 21:05:00|||||||||8
1611349510000|2021-01-22 21:05:10|||||||||7
1611349520000|2021-01-22 21:05:20|||||||||3
1611349530000|2021-01-22 21:05:30|||||||||1
1611349540000|2021-01-22 21:05:40|||||||||242
1611349560000|2021-01-22 21:06:00|||||||||10
1611349570000|2021-01-22 21:06:10|||||||||5
1611349580000|2021-01-22 21:06:20|||||||||4
1611349620000|2021-01-22 21:07:00|||||||||9
1611349630000|2021-01-22 21:07:10|||||||||4
1611349640000|2021-01-22 21:07:20|||||||||4
1611349680000|2021-01-22 21:08:00|||||||||4
1611349690000|2021-01-22 21:08:10|||||||||4
1611349700000|2021-01-22 21:08:20|||||||||3
1611349710000|2021-01-22 21:08:30|||||||||1
1611349740000|2021-01-22 21:09:00|||||||||62
1611349780000|2021-01-22 21:09:40|||||||||8
1611349820000|2021-01-22 21:10:20|||||||||1
1611349860000|2021-01-22 21:11:00|||||||||26
1611349870000|2021-01-22 21:11:10|||||||||1
1611349880000|2021-01-22 21:11:20|||||||||16
1611349890000|2021-01-22 21:11:30|||||||||8
1611349900000|2021-01-22 21:11:40|||||||||7
1611349910000|2021-01-22 21:11:50|||||||||4
1611349920000|2021-01-22 21:12:00|||||||||4
1611349930000|2021-01-22 21:12:10|||||||||4
1611349940000|2021-01-22 21:12:20|||||||||42
1611349950000|2021-01-22 21:12:30|||||||||1
1611349970000|2021-01-22 21:12:50|||||||||31
1611349980000|2021-01-22 21:13:00|||||||||1
1611350000000|2021-01-22 21:13:20|||||||||2
1611350010000|2021-01-22 21:13:30|||||||||15
1611350020000|2021-01-22 21:13:40|||||||||7
1611350030000|2021-01-22 21:13:50|||||||||4
1611350040000|2021-01-22 21:14:00|||||||||12
1611350050000|2021-01-22 21:14:10|||||||||30
1611350060000|2021-01-22 21:14:20|||||||||4
1611350070000|2021-01-22 21:14:30|||||||||7
1611350080000|2021-01-22 21:14:40|||||||||27
1611350090000|2021-01-22 21:14:50|||||||||53
1611350120000|2021-01-22 21:15:20|||||||||5
1611350130000|2021-01-22 21:15:30|||||||||19
1611350140000|2021-01-22 21:15:40|||||||||81
1611350160000|2021-01-22 21:16:00|||||||||47
1611350210000|2021-01-22 21:16:50|||||||||6
1611350220000|2021-01-22 21:17:00|||||||||2
1611350230000|2021-01-22 21:17:10|||||||||5
1611350240000|2021-01-22 21:17:20|||||||||7
1611350250000|2021-01-22 21:17:30|||||||||291
1611350260000|2021-01-22 21:17:40|||||||||1
1611350330000|2021-01-22 21:18:50|||||||||254
1611350410000|2021-01-22 21:20:10|||||||||5
1611350420000|2021-01-22 21:20:20|||||||||3
1611350430000|2021-01-22 21:20:30|||||||||2
1611350440000|2021-01-22 21:20:40|||||||||3
1611350450000|2021-01-22 21:20:50|||||||||319
1611350460000|2021-01-22 21:21:00|||||||||4
1611350470000|2021-01-22 21:21:10|||||||||587
1611350510000|2021-01-22 21:21:50|||||||||22
1611350520000|2021-01-22 21:22:00|||||||||2
1611350530000|2021-01-22 21:22:10|||||||||12
1611350540000|2021-01-22 21:22:20|||||||||129
1611350550000|2021-01-22 21:22:30|||||||||8
1611350560000|2021-01-22 21:22:40|||||||||8
1611350570000|2021-01-22 21:22:50|||||||||8
1611350580000|2021-01-22 21:23:00|||||||||7
1611350590000|2021-01-22 21:23:10|||||||||5
1611350600000|2021-01-22 21:23:20|||||||||4
1611350610000|2021-01-22 21:23:30|||||||||365
1611350620000|2021-01-22 21:23:40|||||||||8
1611350630000|2021-01-22 21:23:50|||||||||11
1611350640000|2021-01-22 21:24:00|||||||||110
1611350650000|2021-01-22 21:24:10|||||||||9
1611350660000|2021-01-22 21:24:20|||||||||33
1611350670000|2021-01-22 21:24:30|||||||||3
1611350680000|2021-01-22 21:24:40|||||||||8
1611350690000|2021-01-22 21:24:50|||||||||7
1611350700000|2021-01-22 21:25:00|||||||||7
1611350710000|2021-01-22 21:25:10|||||||||17
1611350730000|2021-01-22 21:25:30|||||||||7
1611350740000|2021-01-22 21:25:40|||||||||5
1611350760000|2021-01-22 21:26:00|||||||||41
1611350770000|2021-01-22 21:26:10|||||||||10
1611350780000|2021-01-22 21:26:20|||||||||10
1611350790000|2021-01-22 21:26:30|||||||||103
1611350800000|2021-01-22 21:26:40|||||||||10
1611350810000|2021-01-22 21:26:50|||||||||9
1611350820000|2021-01-22 21:27:00|||||||||8
1611350830000|2021-01-22 21:27:10|||||||||1
1611350840000|2021-01-22 21:27:20|||||||||8
1611350850000|2021-01-22 21:27:30|||||||||8
1611350860000|2021-01-22 21:27:40|||||||||3
1611350870000|2021-01-22 21:27:50|||||||||6
1611350880000|2021-01-22 21:28:00|||||||||5
1611350890000|2021-01-22 21:28:10|||||||||5
1611350900000|2021-01-22 21:28:20|||||||||7
1611350920000|2021-01-22 21:28:40|||||||||11
1611350930000|2021-01-22 21:28:50|||||||||9
1611350940000|2021-01-22 21:29:00|||||||||8
1611350950000|2021-01-22 21:29:10|||||||||9
1611350960000|2021-01-22 21:29:20|||||||||5
1611350970000|2021-01-22 21:29:30|||||||||6
1611350980000|2021-01-22 21:29:40|||||||||4
1611350990000|2021-01-22 21:29:50|||||||||6
1611351000000|2021-01-22 21:30:00|||||||||64
1611351010000|2021-01-22 21:30:10|||||||||4
1611351040000|2021-01-22 21:30:40|||||||||12
1611351110000|2021-01-22 21:31:50|||||||||2
1611351190000|2021-01-22 21:33:10|||||||||6
1611351230000|2021-01-22 21:33:50|||||||||41
1611351240000|2021-01-22 21:34:00|||||||||4
1611351250000|2021-01-22 21:34:10|||||||||101
1611351260000|2021-01-22 21:34:20|||||||||1186
1611351300000|2021-01-22 21:35:00|||||||||1
1611351320000|2021-01-22 21:35:20|||||||||138
1611351340000|2021-01-22 21:35:40|||||||||1
1611351430000|2021-01-22 21:37:10|||||||||300
1611351440000|2021-01-22 21:37:20|||||||||9
1611351450000|2021-01-22 21:37:30|||||||||25
1611351480000|2021-01-22 21:38:00|||||||||8
1611351510000|2021-01-22 21:38:30|||||||||128
1611351520000|2021-01-22 21:38:40|||||||||22
1611351540000|2021-01-22 21:39:00|||||||||141
1611351590000|2021-01-22 21:39:50|||||||||2
1611351610000|2021-01-22 21:40:10|||||||||500
1611351650000|2021-01-22 21:40:50|||||||||18
1611351660000|2021-01-22 21:41:00|||||||||1
1611351680000|2021-01-22 21:41:20|||||||||1
1611351700000|2021-01-22 21:41:40|||||||||109
1611351710000|2021-01-22 21:41:50|||||||||1
1611351730000|2021-01-22 21:42:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|833
1611351740000|2021-01-22 21:42:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|26
1611351750000|2021-01-22 21:42:30|||||||||20
1611351900000|2021-01-22 21:45:00|||||||||46
1611351910000|2021-01-22 21:45:10|||||||||29
1611351960000|2021-01-22 21:46:00|||||||||45
1611351970000|2021-01-22 21:46:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|162
1611352040000|2021-01-22 21:47:20|||||||||9
1611352050000|2021-01-22 21:47:30|||||||||92
1611352060000|2021-01-22 21:47:40|||||||||16
1611352090000|2021-01-22 21:48:10|||||||||16
1611352130000|2021-01-22 21:48:50|||||||||18
1611352140000|2021-01-22 21:49:00|||||||||4
1611352150000|2021-01-22 21:49:10|||||||||29
1611352190000|2021-01-22 21:49:50|||||||||250
1611352200000|2021-01-22 21:50:00|||||||||24
1611352240000|2021-01-22 21:50:40|||||||||3
1611352270000|2021-01-22 21:51:10|||||||||100
1611352340000|2021-01-22 21:52:20|||||||||8
1611352390000|2021-01-22 21:53:10|||||||||9
1611352410000|2021-01-22 21:53:30|||||||||13
1611352450000|2021-01-22 21:54:10|||||||||1
1611352460000|2021-01-22 21:54:20|||||||||167
1611352470000|2021-01-22 21:54:30|||||||||250
1611352490000|2021-01-22 21:54:50|||||||||34
1611352500000|2021-01-22 21:55:00|||||||||488
1611352550000|2021-01-22 21:55:50|||||||||1
1611352680000|2021-01-22 21:58:00|||||||||1
1611352690000|2021-01-22 21:58:10|||||||||223
1611352700000|2021-01-22 21:58:20|||||||||201
1611352710000|2021-01-22 21:58:30|||||||||3
1611352720000|2021-01-22 21:58:40|||||||||54
1611352730000|2021-01-22 21:58:50|||||||||693
1611352740000|2021-01-22 21:59:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|438
1611352750000|2021-01-22 21:59:10|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|242
1611352760000|2021-01-22 21:59:20|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|134
1611352770000|2021-01-22 21:59:30|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|655
1611352790000|2021-01-22 21:59:50|||||||||117
1611529200000|2021-01-24 23:00:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|62
1611529210000|2021-01-24 23:00:10|||||||||4
1611529220000|2021-01-24 23:00:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|11
1611529230000|2021-01-24 23:00:30|||||||||39
1611529240000|2021-01-24 23:00:40|12585|12583|12585|12583|12585|12583|12585|12583|67
1611529250000|2021-01-24 23:00:50|||||||||1
1611529260000|2021-01-24 23:01:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|145
1611529280000|2021-01-24 23:01:20|||||||||1
1611529290000|2021-01-24 23:01:30|||||||||1
1611529330000|2021-01-24 23:02:10|||||||||1
1611529590000|2021-01-24 23:06:30|||||||||16
1611529710000|2021-01-24 23:08:30|||||||||2
1611529720000|2021-01-24 23:08:40|||||||||2
1611529740000|2021-01-24 23:09:00|||||||||13
1611529750000|2021-01-24 23:09:10|||||||||8
1611529900000|2021-01-24 23:11:40|||||||||8
1611529980000|2021-01-24 23:13:00|||||||||25
1611530100000|2021-01-24 23:15:00|12585.4|12583.4|12585|12583|12585.8|12583.8|12585|12583|97
1611530160000|2021-01-24 23:16:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|50
1611530170000|2021-01-24 23:16:10|||||||||1
1611530200000|2021-01-24 23:16:40|||||||||5
1611530400000|2021-01-24 23:20:00|||||||||2
1611530570000|2021-01-24 23:22:50|12585|12583|12585|12583|12585|12583|12585|12583|100
1611530620000|2021-01-24 23:23:40|||||||||1
1611530640000|2021-01-24 23:24:00|||||||||1
1611530680000|2021-01-24 23:24:40|||||||||1
1611530750000|2021-01-24 23:25:50|||||||||1
1611530850000|2021-01-24 23:27:30|||||||||1
1611530930000|2021-01-24 23:28:50|||||||||5
1611530940000|2021-01-24 23:29:00|||||||||4
1611530950000|2021-01-24 23:29:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|171
1611530970000|2021-01-24 23:29:30|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|204
1611530990000|2021-01-24 23:29:50|||||||||18
1611531000000|2021-01-24 23:30:00|||||||||34
1611531010000|2021-01-24 23:30:10|||||||||3
1611531060000|2021-01-24 23:31:00|||||||||1
1611531080000|2021-01-24 23:31:20|||||||||251
1611531110000|2021-01-24 23:31:50|||||||||29
1611531120000|2021-01-24 23:32:00|||||||||5
1611531130000|2021-01-24 23:32:10|||||||||25
1611531150000|2021-01-24 23:32:30|||||||||5
1611531230000|2021-01-24 23:33:50|||||||||1
1611531240000|2021-01-24 23:34:00|||||||||1
1611531260000|2021-01-24 23:34:20|||||||||4
1611531280000|2021-01-24 23:34:40|||||||||2
1611531290000|2021-01-24 23:34:50|||||||||2
1611531310000|2021-01-24 23:35:10|||||||||310
1611531320000|2021-01-24 23:35:20|||||||||2
1611531340000|2021-01-24 23:35:40|||||||||2
1611531360000|2021-01-24 23:36:00|||||||||5
1611531370000|2021-01-24 23:36:10|||||||||2
1611531380000|2021-01-24 23:36:20|||||||||2
1611531390000|2021-01-24 23:36:30|||||||||1
1611531400000|2021-01-24 23:36:40|||||||||1
1611531410000|2021-01-24 23:36:50|||||||||2
1611531440000|2021-01-24 23:37:20|||||||||1
1611531490000|2021-01-24 23:38:10|||||||||2
1611531500000|2021-01-24 23:38:20|||||||||10
1611531510000|2021-01-24 23:38:30|||||||||3
1611531520000|2021-01-24 23:38:40|||||||||1
1611531530000|2021-01-24 23:38:50|||||||||2
1611531540000|2021-01-24 23:39:00|||||||||2
1611531550000|2021-01-24 23:39:10|||||||||3
1611531560000|2021-01-24 23:39:20|||||||||3
1611531580000|2021-01-24 23:39:40|||||||||2
1611531590000|2021-01-24 23:39:50|||||||||1
1611531610000|2021-01-24 23:40:10|||||||||2
1611531620000|2021-01-24 23:40:20|||||||||2
1611531640000|2021-01-24 23:40:40|||||||||2
1611531650000|2021-01-24 23:40:50|||||||||2
1611531680000|2021-01-24 23:41:20|||||||||2
1611531700000|2021-01-24 23:41:40|||||||||2
1611531760000|2021-01-24 23:42:40|||||||||2
1611531790000|2021-01-24 23:43:10|||||||||2
1611531800000|2021-01-24 23:43:20|||||||||1
1611531850000|2021-01-24 23:44:10|||||||||1
1611531940000|2021-01-24 23:45:40|||||||||1
1611531950000|2021-01-24 23:45:50|||||||||2
1611531960000|2021-01-24 23:46:00|||||||||298
1611531970000|2021-01-24 23:46:10|||||||||2
1611531980000|2021-01-24 23:46:20|||||||||2
1611532000000|2021-01-24 23:46:40|||||||||4
1611532030000|2021-01-24 23:47:10|||||||||2
1611532040000|2021-01-24 23:47:20|||||||||1
1611532050000|2021-01-24 23:47:30|||||||||1
1611532060000|2021-01-24 23:47:40|||||||||2
1611532070000|2021-01-24 23:47:50|||||||||1
1611532080000|2021-01-24 23:48:00|||||||||3
1611532090000|2021-01-24 23:48:10|||||||||2
1611532100000|2021-01-24 23:48:20|||||||||54
1611532120000|2021-01-24 23:48:40|||||||||2
1611532130000|2021-01-24 23:48:50|||||||||3
1611532150000|2021-01-24 23:49:10|||||||||2
1611532160000|2021-01-24 23:49:20|||||||||2
1611532170000|2021-01-24 23:49:30|||||||||90
1611532180000|2021-01-24 23:49:40|||||||||6
1611532200000|2021-01-24 23:50:00|||||||||3
1611532210000|2021-01-24 23:50:10|||||||||1
1611532220000|2021-01-24 23:50:20|||||||||1
1611532230000|2021-01-24 23:50:30|||||||||4
1611532240000|2021-01-24 23:50:40|||||||||2
1611532250000|2021-01-24 23:50:50|||||||||2
1611532260000|2021-01-24 23:51:00|||||||||2
1611532270000|2021-01-24 23:51:10|||||||||4
1611532280000|2021-01-24 23:51:20|||||||||1
1611532290000|2021-01-24 23:51:30|||||||||1
1611532300000|2021-01-24 23:51:40|||||||||4
1611532310000|2021-01-24 23:51:50|||||||||1
1611532330000|2021-01-24 23:52:10|||||||||4
1611532340000|2021-01-24 23:52:20|||||||||2
1611532350000|2021-01-24 23:52:30|||||||||3
1611532360000|2021-01-24 23:52:40|||||||||2
1611532410000|2021-01-24 23:53:30|||||||||1
1611532450000|2021-01-24 23:54:10|||||||||4
1611532460000|2021-01-24 23:54:20|12585|12583|12585|12583|12585|12583|12585|12583|36
1611532480000|2021-01-24 23:54:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|31
1611532490000|2021-01-24 23:54:50|||||||||3
1611532500000|2021-01-24 23:55:00|||||||||6
1611532510000|2021-01-24 23:55:10|||||||||4
1611532520000|2021-01-24 23:55:20|||||||||3
1611532530000|2021-01-24 23:55:30|||||||||4
1611532540000|2021-01-24 23:55:40|||||||||3
1611532550000|2021-01-24 23:55:50|||||||||3
1611532560000|2021-01-24 23:56:00|||||||||16
1611532570000|2021-01-24 23:56:10|12585|12583|12585|12583|12585|12583|12585|12583|12
1611532580000|2021-01-24 23:56:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|27
1611532590000|2021-01-24 23:56:30|||||||||1
1611532600000|2021-01-24 23:56:40|||||||||1
1611532680000|2021-01-24 23:58:00|||||||||2
1611532800000|2021-01-25 00:00:00|||||||||2
1611532810000|2021-01-25 00:00:10|||||||||3
1611532890000|2021-01-25 00:01:30|||||||||21
1611532910000|2021-01-25 00:01:50|||||||||1
1611532920000|2021-01-25 00:02:00|||||||||1
1611532930000|2021-01-25 00:02:10|||||||||2
1611532940000|2021-01-25 00:02:20|||||||||33
1611532950000|2021-01-25 00:02:30|||||||||3
1611532960000|2021-01-25 00:02:40|||||||||3
1611532970000|2021-01-25 00:02:50|||||||||4
1611532980000|2021-01-25 00:03:00|||||||||3
1611532990000|2021-01-25 00:03:10|||||||||3
1611533000000|2021-01-25 00:03:20|||||||||2
1611533050000|2021-01-25 00:04:10|||||||||6
1611533080000|2021-01-25 00:04:40|||||||||3
1611533100000|2021-01-25 00:05:00|||||||||100
1611533110000|2021-01-25 00:05:10|||||||||1
1611533190000|2021-01-25 00:06:30|||||||||16
1611533230000|2021-01-25 00:07:10|||||||||8
1611533240000|2021-01-25 00:07:20|12584.6|12582.6|12585|12583|12585|12583|12584.6|12582.6|6
1611533250000|2021-01-25 00:07:30|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|0
1611533260000|2021-01-25 00:07:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|0
1611533270000|2021-01-25 00:07:50|||||||||7
1611533280000|2021-01-25 00:08:00|12585|12583|12584.6|12582.6|12585|12583|12584.6|12582.6|4
1611533320000|2021-01-25 00:08:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|6
1611533330000|2021-01-25 00:08:50|||||||||4
1611533340000|2021-01-25 00:09:00|||||||||45
1611533350000|2021-01-25 00:09:10|||||||||4
1611533360000|2021-01-25 00:09:20|||||||||4
1611533370000|2021-01-25 00:09:30|||||||||3
1611533380000|2021-01-25 00:09:40|||||||||4
1611533390000|2021-01-25 00:09:50|12585|12583|12585|12583|12585|12583|12585|12583|5
1611533400000|2021-01-25 00:10:00|||||||||1
1611533470000|2021-01-25 00:11:10|||||||||5
1611533530000|2021-01-25 00:12:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|10
1611533580000|2021-01-25 00:13:00|||||||||3
1611533590000|2021-01-25 00:13:10|||||||||3
1611533600000|2021-01-25 00:13:20|||||||||3
1611533610000|2021-01-25 00:13:30|||||||||3
1611533620000|2021-01-25 00:13:40|||||||||2
1611533650000|2021-01-25 00:14:10|||||||||2
1611533710000|2021-01-25 00:15:10|||||||||1
1611533800000|2021-01-25 00:16:40|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|5
1611533810000|2021-01-25 00:16:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|0
1611533820000|2021-01-25 00:17:00|||||||||2
1611533830000|2021-01-25 00:17:10|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|22
1611533890000|2021-01-25 00:18:10|||||||||20
1611534040000|2021-01-25 00:20:40|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|9
1611534050000|2021-01-25 00:20:50|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|3
1611534060000|2021-01-25 00:21:00|||||||||3
1611534130000|2021-01-25 00:22:10|||||||||3
1611534220000|2021-01-25 00:23:40|||||||||25
1611534360000|2021-01-25 00:26:00|||||||||1
1611534470000|2021-01-25 00:27:50|12585|12583|12585|12583|12585|12583|12585|12583|659
1611534490000|2021-01-25 00:28:10|||||||||2
1611534500000|2021-01-25 00:28:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|301
1611534550000|2021-01-25 00:29:10|||||||||617
1611534600000|2021-01-25 00:30:00|||||||||2
1611534660000|2021-01-25 00:31:00|||||||||1
1611534680000|2021-01-25 00:31:20|||||||||2
1611534710000|2021-01-25 00:31:50|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|292
1611534730000|2021-01-25 00:32:10|||||||||1
1611534740000|2021-01-25 00:32:20|||||||||7
1611534750000|2021-01-25 00:32:30|||||||||1
1611534760000|2021-01-25 00:32:40|||||||||2
1611534770000|2021-01-25 00:32:50|||||||||2
1611534780000|2021-01-25 00:33:00|||||||||2
1611534790000|2021-01-25 00:33:10|||||||||2
1611534800000|2021-01-25 00:33:20|||||||||2
1611534970000|2021-01-25 00:36:10|||||||||25
1611535030000|2021-01-25 00:37:10|||||||||22
1611535040000|2021-01-25 00:37:20|||||||||2
1611535360000|2021-01-25 00:42:40|||||||||2
1611535840000|2021-01-25 00:50:40|||||||||1
1611535910000|2021-01-25 00:51:50|||||||||250
1611535940000|2021-01-25 00:52:20|||||||||250
1611536260000|2021-01-25 00:57:40|||||||||2
1611536280000|2021-01-25 00:58:00|||||||||1
1611536510000|2021-01-25 01:01:50|||||||||1
1611536650000|2021-01-25 01:04:10|12585|12583|12585|12583|12585|12583|12585|12583|220
1611536660000|2021-01-25 01:04:20|||||||||30
1611536740000|2021-01-25 01:05:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|76
1611536780000|2021-01-25 01:06:20|||||||||1
1611536800000|2021-01-25 01:06:40|||||||||43
1611536900000|2021-01-25 01:08:20|||||||||3
1611536940000|2021-01-25 01:09:00|||||||||1
1611536950000|2021-01-25 01:09:10|||||||||1
1611536970000|2021-01-25 01:09:30|||||||||3
1611536980000|2021-01-25 01:09:40|||||||||3
1611537110000|2021-01-25 01:11:50|||||||||1
1611537130000|2021-01-25 01:12:10|||||||||1
1611537140000|2021-01-25 01:12:20|||||||||1
1611537240000|2021-01-25 01:14:00|||||||||40
1611537260000|2021-01-25 01:14:20|12585|12583|12585|12583|12585|12583|12585|12583|33
1611537320000|2021-01-25 01:15:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|146
1611537360000|2021-01-25 01:16:00|||||||||1
1611537390000|2021-01-25 01:16:30|||||||||14
1611537420000|2021-01-25 01:17:00|||||||||1
1611537440000|2021-01-25 01:17:20|||||||||100
1611537480000|2021-01-25 01:18:00|||||||||2
1611537650000|2021-01-25 01:20:50|||||||||301
1611537660000|2021-01-25 01:21:00|||||||||3
1611537800000|2021-01-25 01:23:20|||||||||131
1611537940000|2021-01-25 01:25:40|||||||||1
1611538020000|2021-01-25 01:27:00|||||||||26
1611538140000|2021-01-25 01:29:00|||||||||1
1611538180000|2021-01-25 01:29:40|||||||||2
1611538200000|2021-01-25 01:30:00|||||||||1
1611538240000|2021-01-25 01:30:40|||||||||1
1611538590000|2021-01-25 01:36:30|||||||||2
1611538610000|2021-01-25 01:36:50|||||||||1
1611538660000|2021-01-25 01:37:40|||||||||2
1611538680000|2021-01-25 01:38:00|||||||||1
1611538700000|2021-01-25 01:38:20|||||||||2
1611538720000|2021-01-25 01:38:40|||||||||1
1611538730000|2021-01-25 01:38:50|||||||||2
1611538780000|2021-01-25 01:39:40|||||||||2
1611538800000|2021-01-25 01:40:00|||||||||2
1611538870000|2021-01-25 01:41:10|||||||||1
1611539120000|2021-01-25 01:45:20|||||||||1
1611539140000|2021-01-25 01:45:40|||||||||1
1611539180000|2021-01-25 01:46:20|||||||||2
1611539200000|2021-01-25 01:46:40|||||||||2
1611539240000|2021-01-25 01:47:20|||||||||1
1611539250000|2021-01-25 01:47:30|||||||||2
1611539260000|2021-01-25 01:47:40|||||||||2
1611539270000|2021-01-25 01:47:50|||||||||1
1611539290000|2021-01-25 01:48:10|||||||||1
1611539300000|2021-01-25 01:48:20|||||||||2
1611539410000|2021-01-25 01:50:10|||||||||10
1611539570000|2021-01-25 01:52:50|||||||||6
1611539580000|2021-01-25 01:53:00|12585|12583|12585|12583|12585|12583|12585|12583|6
1611539590000|2021-01-25 01:53:10|||||||||2
1611539610000|2021-01-25 01:53:30|||||||||1
1611539640000|2021-01-25 01:54:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|167
1611539700000|2021-01-25 01:55:00|12585|12583|12585|12583|12585|12583|12585|12583|12
1611539710000|2021-01-25 01:55:10|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|7
1611539720000|2021-01-25 01:55:20|12585|12583|12585|12583|12585|12583|12585|12583|0
1611539750000|2021-01-25 01:55:50|||||||||93
1611539770000|2021-01-25 01:56:10|||||||||2
1611539780000|2021-01-25 01:56:20|||||||||2
1611539790000|2021-01-25 01:56:30|||||||||2
1611539800000|2021-01-25 01:56:40|||||||||2
1611539810000|2021-01-25 01:56:50|||||||||2
1611539820000|2021-01-25 01:57:00|||||||||2
1611539830000|2021-01-25 01:57:10|||||||||1
1611539840000|2021-01-25 01:57:20|||||||||2
1611539850000|2021-01-25 01:57:30|||||||||2
1611540000000|2021-01-25 02:00:00|||||||||1
1611540020000|2021-01-25 02:00:20|||||||||1
1611540030000|2021-01-25 02:00:30|||||||||2
1611540040000|2021-01-25 02:00:40|||||||||1
1611540050000|2021-01-25 02:00:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|34
1611540060000|2021-01-25 02:01:00|||||||||3
1611540280000|2021-01-25 02:04:40|||||||||1
1611540650000|2021-01-25 02:10:50|||||||||12
1611540680000|2021-01-25 02:11:20|||||||||1
1611541090000|2021-01-25 02:18:10|||||||||3
1611541100000|2021-01-25 02:18:20|||||||||2
1611541160000|2021-01-25 02:19:20|||||||||1
1611541250000|2021-01-25 02:20:50|||||||||1
1611541260000|2021-01-25 02:21:00|||||||||8
1611541270000|2021-01-25 02:21:10|||||||||15
1611541290000|2021-01-25 02:21:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|77
1611541300000|2021-01-25 02:21:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|44
1611541310000|2021-01-25 02:21:50|||||||||1
1611541320000|2021-01-25 02:22:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|118
1611541390000|2021-01-25 02:23:10|||||||||1
1611541400000|2021-01-25 02:23:20|||||||||1
1611541410000|2021-01-25 02:23:30|||||||||1
1611541420000|2021-01-25 02:23:40|||||||||4
1611541430000|2021-01-25 02:23:50|||||||||1
1611541440000|2021-01-25 02:24:00|||||||||1
1611541460000|2021-01-25 02:24:20|||||||||1
1611541470000|2021-01-25 02:24:30|||||||||6
1611541480000|2021-01-25 02:24:40|||||||||29
1611541490000|2021-01-25 02:24:50|||||||||3
1611541500000|2021-01-25 02:25:00|||||||||4
1611541510000|2021-01-25 02:25:10|||||||||4
1611541520000|2021-01-25 02:25:20|||||||||5001
1611541530000|2021-01-25 02:25:30|||||||||27
1611541540000|2021-01-25 02:25:40|||||||||2
1611541550000|2021-01-25 02:25:50|||||||||3
1611541560000|2021-01-25 02:26:00|||||||||4
1611541570000|2021-01-25 02:26:10|||||||||3
1611541580000|2021-01-25 02:26:20|||||||||131
1611541590000|2021-01-25 02:26:30|||||||||3
1611541600000|2021-01-25 02:26:40|||||||||2
1611541610000|2021-01-25 02:26:50|||||||||2
1611541620000|2021-01-25 02:27:00|||||||||3
1611541630000|2021-01-25 02:27:10|||||||||3
1611541640000|2021-01-25 02:27:20|||||||||2
1611541650000|2021-01-25 02:27:30|||||||||3
1611541660000|2021-01-25 02:27:40|||||||||3
1611541670000|2021-01-25 02:27:50|||||||||3
1611541680000|2021-01-25 02:28:00|||||||||293
1611541690000|2021-01-25 02:28:10|||||||||3
1611541700000|2021-01-25 02:28:20|||||||||3
1611541710000|2021-01-25 02:28:30|||||||||3
1611541720000|2021-01-25 02:28:40|||||||||2
1611541730000|2021-01-25 02:28:50|||||||||3
1611541740000|2021-01-25 02:29:00|||||||||3
1611541750000|2021-01-25 02:29:10|||||||||3
1611541760000|2021-01-25 02:29:20|||||||||3
1611541770000|2021-01-25 02:29:30|||||||||3
1611541780000|2021-01-25 02:29:40|||||||||2
1611541790000|2021-01-25 02:29:50|||||||||2
1611541800000|2021-01-25 02:30:00|||||||||66
1611541810000|2021-01-25 02:30:10|||||||||2
1611541820000|2021-01-25 02:30:20|||||||||1
1611541880000|2021-01-25 02:31:20|||||||||1
1611541900000|2021-01-25 02:31:40|||||||||20
1611541920000|2021-01-25 02:32:00|||||||||2
1611541930000|2021-01-25 02:32:10|||||||||1
1611541940000|2021-01-25 02:32:20|||||||||2
1611541950000|2021-01-25 02:32:30|||||||||3
1611541960000|2021-01-25 02:32:40|||||||||1
1611541980000|2021-01-25 02:33:00|||||||||2
1611541990000|2021-01-25 02:33:10|||||||||2
1611542020000|2021-01-25 02:33:40|||||||||1
1611542030000|2021-01-25 02:33:50|||||||||1
1611542040000|2021-01-25 02:34:00|||||||||2
1611542050000|2021-01-25 02:34:10|||||||||1
1611542060000|2021-01-25 02:34:20|||||||||1
1611542070000|2021-01-25 02:34:30|||||||||1
1611542080000|2021-01-25 02:34:40|||||||||2
1611542090000|2021-01-25 02:34:50|||||||||2
1611542100000|2021-01-25 02:35:00|||||||||1
1611542110000|2021-01-25 02:35:10|||||||||18
1611542120000|2021-01-25 02:35:20|||||||||2
1611542130000|2021-01-25 02:35:30|||||||||2
1611542140000|2021-01-25 02:35:40|||||||||2
1611542150000|2021-01-25 02:35:50|||||||||1
1611542160000|2021-01-25 02:36:00|||||||||1
1611542170000|2021-01-25 02:36:10|||||||||1
1611542180000|2021-01-25 02:36:20|||||||||1
1611542200000|2021-01-25 02:36:40|||||||||1
1611542260000|2021-01-25 02:37:40|||||||||1
1611542270000|2021-01-25 02:37:50|||||||||1
1611542330000|2021-01-25 02:38:50|||||||||1
1611542340000|2021-01-25 02:39:00|||||||||1
1611542350000|2021-01-25 02:39:10|||||||||1
1611542360000|2021-01-25 02:39:20|||||||||1
1611542370000|2021-01-25 02:39:30|||||||||1
1611542380000|2021-01-25 02:39:40|||||||||11
1611542390000|2021-01-25 02:39:50|||||||||3
1611542400000|2021-01-25 02:40:00|||||||||9
1611542410000|2021-01-25 02:40:10|||||||||6
1611542420000|2021-01-25 02:40:20|||||||||4
1611542430000|2021-01-25 02:40:30|||||||||20
1611542440000|2021-01-25 02:40:40|||||||||2
1611542450000|2021-01-25 02:40:50|||||||||5
1611542460000|2021-01-25 02:41:00|||||||||2
1611542470000|2021-01-25 02:41:10|||||||||3
1611542480000|2021-01-25 02:41:20|||||||||3
1611542490000|2021-01-25 02:41:30|||||||||3
1611542500000|2021-01-25 02:41:40|||||||||3
1611542510000|2021-01-25 02:41:50|||||||||3
1611542520000|2021-01-25 02:42:00|||||||||3
1611542530000|2021-01-25 02:42:10|||||||||1
1611542540000|2021-01-25 02:42:20|||||||||1
1611542600000|2021-01-25 02:43:20|||||||||1
1611542800000|2021-01-25 02:46:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|119
1611542840000|2021-01-25 02:47:20|||||||||87
1611542860000|2021-01-25 02:47:40|||||||||1
1611542980000|2021-01-25 02:49:40|||||||||1
1611543030000|2021-01-25 02:50:30|||||||||1
1611543050000|2021-01-25 02:50:50|||||||||1
1611543060000|2021-01-25 02:51:00|||||||||1
1611543070000|2021-01-25 02:51:10|||||||||1
1611543100000|2021-01-25 02:51:40|||||||||1
1611543130000|2021-01-25 02:52:10|||||||||1
1611543250000|2021-01-25 02:54:10|||||||||2
1611543480000|2021-01-25 02:58:00|||||||||1
1611543600000|2021-01-25 03:00:00|||||||||108
1611543670000|2021-01-25 03:01:10|||||||||11
1611543680000|2021-01-25 03:01:20|||||||||29
1611543710000|2021-01-25 03:01:50|||||||||21
1611543870000|2021-01-25 03:04:30|||||||||1
1611543890000|2021-01-25 03:04:50|||||||||1
1611543940000|2021-01-25 03:05:40|||||||||1
1611543980000|2021-01-25 03:06:20|||||||||1
1611544050000|2021-01-25 03:07:30|||||||||1
1611544060000|2021-01-25 03:07:40|||||||||1
1611544090000|2021-01-25 03:08:10|||||||||1
1611544100000|2021-01-25 03:08:20|||||||||1
1611544120000|2021-01-25 03:08:40|||||||||2
1611544130000|2021-01-25 03:08:50|||||||||1
1611544140000|2021-01-25 03:09:00|||||||||1
1611544150000|2021-01-25 03:09:10|||||||||1
1611544160000|2021-01-25 03:09:20|||||||||1
1611544170000|2021-01-25 03:09:30|||||||||1
1611544180000|2021-01-25 03:09:40|||||||||2
1611544190000|2021-01-25 03:09:50|||||||||2
1611544200000|2021-01-25 03:10:00|||||||||3
1611544220000|2021-01-25 03:10:20|||||||||1
1611544230000|2021-01-25 03:10:30|||||||||1
1611544240000|2021-01-25 03:10:40|||||||||3
1611544250000|2021-01-25 03:10:50|||||||||1
1611544260000|2021-01-25 03:11:00|||||||||3
1611544280000|2021-01-25 03:11:20|||||||||2
1611544290000|2021-01-25 03:11:30|||||||||1
1611544310000|2021-01-25 03:11:50|||||||||2
1611544330000|2021-01-25 03:12:10|||||||||4
1611544340000|2021-01-25 03:12:20|||||||||2
1611544360000|2021-01-25 03:12:40|||||||||11
1611544370000|2021-01-25 03:12:50|||||||||120
1611544390000|2021-01-25 03:13:10|||||||||2
1611544400000|2021-01-25 03:13:20|||||||||1
1611544410000|2021-01-25 03:13:30|||||||||2
1611544420000|2021-01-25 03:13:40|||||||||1
1611544430000|2021-01-25 03:13:50|||||||||1
1611544440000|2021-01-25 03:14:00|||||||||2
1611544450000|2021-01-25 03:14:10|||||||||1
1611544470000|2021-01-25 03:14:30|||||||||3
1611544480000|2021-01-25 03:14:40|||||||||3
1611544490000|2021-01-25 03:14:50|||||||||1
1611544500000|2021-01-25 03:15:00|||||||||1
1611544510000|2021-01-25 03:15:10|||||||||2
1611544520000|2021-01-25 03:15:20|||||||||5
1611544540000|2021-01-25 03:15:40|||||||||10
1611544550000|2021-01-25 03:15:50|||||||||1
1611544560000|2021-01-25 03:16:00|||||||||3
1611544570000|2021-01-25 03:16:10|||||||||4
1611544580000|2021-01-25 03:16:20|||||||||1
1611544590000|2021-01-25 03:16:30|||||||||3
1611544600000|2021-01-25 03:16:40|||||||||3
1611544610000|2021-01-25 03:16:50|||||||||2
1611544620000|2021-01-25 03:17:00|||||||||2
1611544630000|2021-01-25 03:17:10|||||||||1
1611544640000|2021-01-25 03:17:20|||||||||1
1611544660000|2021-01-25 03:17:40|||||||||2
1611544670000|2021-01-25 03:17:50|||||||||1
1611544680000|2021-01-25 03:18:00|||||||||5
1611544690000|2021-01-25 03:18:10|||||||||3
1611544710000|2021-01-25 03:18:30|||||||||2
1611544740000|2021-01-25 03:19:00|||||||||1
1611544750000|2021-01-25 03:19:10|||||||||2
1611544770000|2021-01-25 03:19:30|||||||||4
1611544800000|2021-01-25 03:20:00|||||||||2
1611544810000|2021-01-25 03:20:10|||||||||2
1611544830000|2021-01-25 03:20:30|||||||||3
1611544840000|2021-01-25 03:20:40|||||||||801
1611544860000|2021-01-25 03:21:00|||||||||2
1611544880000|2021-01-25 03:21:20|||||||||1
1611545000000|2021-01-25 03:23:20|||||||||3
1611545010000|2021-01-25 03:23:30|||||||||1
1611545020000|2021-01-25 03:23:40|||||||||1
1611545030000|2021-01-25 03:23:50|||||||||3
1611545040000|2021-01-25 03:24:00|||||||||1
1611545050000|2021-01-25 03:24:10|||||||||1
1611545060000|2021-01-25 03:24:20|||||||||1
1611545070000|2021-01-25 03:24:30|||||||||2
1611545080000|2021-01-25 03:24:40|||||||||2
1611545100000|2021-01-25 03:25:00|||||||||1
1611545140000|2021-01-25 03:25:40|||||||||1
1611545150000|2021-01-25 03:25:50|||||||||2
1611545160000|2021-01-25 03:26:00|||||||||2
1611545170000|2021-01-25 03:26:10|||||||||1
1611545180000|2021-01-25 03:26:20|||||||||1
1611545200000|2021-01-25 03:26:40|||||||||3
1611545220000|2021-01-25 03:27:00|||||||||2
1611545230000|2021-01-25 03:27:10|||||||||1
1611545240000|2021-01-25 03:27:20|||||||||1
1611545250000|2021-01-25 03:27:30|||||||||1
1611545280000|2021-01-25 03:28:00|||||||||1
1611545290000|2021-01-25 03:28:10|||||||||2
1611545300000|2021-01-25 03:28:20|||||||||2
1611545310000|2021-01-25 03:28:30|||||||||2
1611545320000|2021-01-25 03:28:40|||||||||2
1611545330000|2021-01-25 03:28:50|||||||||1
1611545340000|2021-01-25 03:29:00|||||||||3
1611545350000|2021-01-25 03:29:10|||||||||1
1611545370000|2021-01-25 03:29:30|||||||||3
1611545380000|2021-01-25 03:29:40|||||||||1
1611545390000|2021-01-25 03:29:50|||||||||2
1611545400000|2021-01-25 03:30:00|||||||||1
1611545410000|2021-01-25 03:30:10|||||||||1
1611545420000|2021-01-25 03:30:20|||||||||2
1611545430000|2021-01-25 03:30:30|||||||||1
1611545440000|2021-01-25 03:30:40|||||||||1
1611545450000|2021-01-25 03:30:50|||||||||1
1611545460000|2021-01-25 03:31:00|||||||||2
1611545480000|2021-01-25 03:31:20|||||||||1
1611545550000|2021-01-25 03:32:30|||||||||1
1611545740000|2021-01-25 03:35:40|||||||||1
1611545870000|2021-01-25 03:37:50|||||||||2
1611545910000|2021-01-25 03:38:30|||||||||2
1611545990000|2021-01-25 03:39:50|||||||||1
1611546000000|2021-01-25 03:40:00|||||||||5
1611546020000|2021-01-25 03:40:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|5
1611546030000|2021-01-25 03:40:30|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|94
1611546320000|2021-01-25 03:45:20|||||||||1
1611546370000|2021-01-25 03:46:10|||||||||227
1611546390000|2021-01-25 03:46:30|||||||||15
1611546450000|2021-01-25 03:47:30|||||||||2
1611546490000|2021-01-25 03:48:10|12585|12583|12585|12583|12585|12583|12585|12583|117
1611546730000|2021-01-25 03:52:10|||||||||1
1611547400000|2021-01-25 04:03:20|||||||||1
1611547620000|2021-01-25 04:07:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|882
1611547690000|2021-01-25 04:08:10|||||||||39
1611547980000|2021-01-25 04:13:00|||||||||1
1611548020000|2021-01-25 04:13:40|||||||||1
1611548140000|2021-01-25 04:15:40|||||||||1
1611548180000|2021-01-25 04:16:20|||||||||1
1611548550000|2021-01-25 04:22:30|||||||||2
1611548630000|2021-01-25 04:23:50|||||||||1
1611548640000|2021-01-25 04:24:00|||||||||1
1611548650000|2021-01-25 04:24:10|||||||||1
1611548660000|2021-01-25 04:24:20|||||||||2
1611548690000|2021-01-25 04:24:50|||||||||1
1611548700000|2021-01-25 04:25:00|||||||||1
1611548750000|2021-01-25 04:25:50|||||||||1
1611549250000|2021-01-25 04:34:10|||||||||2
1611549260000|2021-01-25 04:34:20|||||||||1
1611549350000|2021-01-25 04:35:50|||||||||1
1611549960000|2021-01-25 04:46:00|||||||||10
1611549970000|2021-01-25 04:46:10|||||||||1
1611549990000|2021-01-25 04:46:30|||||||||1
1611550210000|2021-01-25 04:50:10|||||||||1
1611550230000|2021-01-25 04:50:30|||||||||2
1611550500000|2021-01-25 04:55:00|||||||||1
1611550580000|2021-01-25 04:56:20|||||||||1
1611550750000|2021-01-25 04:59:10|||||||||3
1611550810000|2021-01-25 05:00:10|||||||||1
1611550850000|2021-01-25 05:00:50|||||||||1
1611551090000|2021-01-25 05:04:50|||||||||1
1611551180000|2021-01-25 05:06:20|||||||||13
1611551210000|2021-01-25 05:06:50|||||||||1
1611551220000|2021-01-25 05:07:00|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|296
1611552000000|2021-01-25 05:20:00|||||||||1
1611553520000|2021-01-25 05:45:20|12585|12583|12585|12583|12585|12583|12585|12583|3
1611553610000|2021-01-25 05:46:50|||||||||152
1611553670000|2021-01-25 05:47:50|||||||||3
1611553680000|2021-01-25 05:48:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|86
1611553690000|2021-01-25 05:48:10|||||||||4
1611553750000|2021-01-25 05:49:10|||||||||2
1611553760000|2021-01-25 05:49:20|||||||||1
1611553780000|2021-01-25 05:49:40|||||||||1
1611553840000|2021-01-25 05:50:40|||||||||2
1611553900000|2021-01-25 05:51:40|||||||||1
1611553920000|2021-01-25 05:52:00|||||||||1
1611554220000|2021-01-25 05:57:00|||||||||5
1611554360000|2021-01-25 05:59:20|||||||||25
1611554400000|2021-01-25 06:00:00|||||||||2
1611554450000|2021-01-25 06:00:50|||||||||29
1611554460000|2021-01-25 06:01:00|||||||||20
1611554540000|2021-01-25 06:02:20|||||||||1
1611554550000|2021-01-25 06:02:30|||||||||21
1611554580000|2021-01-25 06:03:00|||||||||1
1611554600000|2021-01-25 06:03:20|||||||||13
1611554610000|2021-01-25 06:03:30|||||||||22
1611554660000|2021-01-25 06:04:20|||||||||1
1611554760000|2021-01-25 06:06:00|||||||||2
1611554800000|2021-01-25 06:06:40|||||||||1
1611554810000|2021-01-25 06:06:50|||||||||1
1611554820000|2021-01-25 06:07:00|||||||||1
1611554830000|2021-01-25 06:07:10|||||||||3
1611554840000|2021-01-25 06:07:20|||||||||1
1611554850000|2021-01-25 06:07:30|||||||||1
1611554880000|2021-01-25 06:08:00|||||||||1
1611554920000|2021-01-25 06:08:40|||||||||2
1611554930000|2021-01-25 06:08:50|||||||||2
1611554970000|2021-01-25 06:09:30|||||||||3
1611555000000|2021-01-25 06:10:00|||||||||1
1611555010000|2021-01-25 06:10:10|||||||||2
1611555030000|2021-01-25 06:10:30|||||||||1
1611555040000|2021-01-25 06:10:40|||||||||2
1611555050000|2021-01-25 06:10:50|||||||||3
1611555060000|2021-01-25 06:11:00|||||||||1
1611555070000|2021-01-25 06:11:10|||||||||1
1611555080000|2021-01-25 06:11:20|||||||||3
1611555090000|2021-01-25 06:11:30|||||||||2
1611555100000|2021-01-25 06:11:40|||||||||2
1611555110000|2021-01-25 06:11:50|||||||||1
1611555120000|2021-01-25 06:12:00|||||||||3
1611555130000|2021-01-25 06:12:10|||||||||2
1611555150000|2021-01-25 06:12:30|||||||||1
1611555160000|2021-01-25 06:12:40|||||||||1
1611555170000|2021-01-25 06:12:50|||||||||101
1611555190000|2021-01-25 06:13:10|||||||||1
1611555210000|2021-01-25 06:13:30|||||||||1
1611555230000|2021-01-25 06:13:50|||||||||2
1611555240000|2021-01-25 06:14:00|||||||||16
1611555250000|2021-01-25 06:14:10|||||||||2
1611555270000|2021-01-25 06:14:30|||||||||21
1611555300000|2021-01-25 06:15:00|||||||||1
1611555380000|2021-01-25 06:16:20|||||||||2
1611555390000|2021-01-25 06:16:30|||||||||1
1611555550000|2021-01-25 06:19:10|||||||||1
1611555580000|2021-01-25 06:19:40|||||||||1
1611555590000|2021-01-25 06:19:50|||||||||1
1611555700000|2021-01-25 06:21:40|||||||||3
1611555980000|2021-01-25 06:26:20|||||||||1
1611556280000|2021-01-25 06:31:20|||||||||1
1611556310000|2021-01-25 06:31:50|||||||||1
1611556320000|2021-01-25 06:32:00|||||||||1
1611556330000|2021-01-25 06:32:10|||||||||1
1611556340000|2021-01-25 06:32:20|||||||||2
1611556350000|2021-01-25 06:32:30|||||||||1
1611556370000|2021-01-25 06:32:50|||||||||1
1611556390000|2021-01-25 06:33:10|||||||||1
1611556410000|2021-01-25 06:33:30|||||||||2
1611556420000|2021-01-25 06:33:40|||||||||2
1611556430000|2021-01-25 06:33:50|||||||||1
1611556450000|2021-01-25 06:34:10|||||||||1
1611556460000|2021-01-25 06:34:20|||||||||1
1611556470000|2021-01-25 06:34:30|||||||||2
1611556490000|2021-01-25 06:34:50|||||||||12
1611556680000|2021-01-25 06:38:00|||||||||37
1611556790000|2021-01-25 06:39:50|||||||||15
1611556820000|2021-01-25 06:40:20|||||||||2
1611556880000|2021-01-25 06:41:20|||||||||1
1611556950000|2021-01-25 06:42:30|||||||||2
1611557000000|2021-01-25 06:43:20|||||||||7
1611557010000|2021-01-25 06:43:30|||||||||9
1611557020000|2021-01-25 06:43:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|485
1611557030000|2021-01-25 06:43:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|214
1611557040000|2021-01-25 06:44:00|||||||||10
1611557070000|2021-01-25 06:44:30|||||||||14
1611557150000|2021-01-25 06:45:50|||||||||8
1611557160000|2021-01-25 06:46:00|||||||||106
1611557210000|2021-01-25 06:46:50|||||||||3
1611557220000|2021-01-25 06:47:00|||||||||127
1611557500000|2021-01-25 06:51:40|||||||||39
1611557510000|2021-01-25 06:51:50|||||||||190
1611557600000|2021-01-25 06:53:20|||||||||8
1611557610000|2021-01-25 06:53:30|||||||||9
1611557620000|2021-01-25 06:53:40|||||||||6
1611557630000|2021-01-25 06:53:50|||||||||102
1611557640000|2021-01-25 06:54:00|||||||||126
1611557650000|2021-01-25 06:54:10|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|88
1611557660000|2021-01-25 06:54:20|||||||||225
1611557690000|2021-01-25 06:54:50|||||||||1
1611557740000|2021-01-25 06:55:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|130
1611557770000|2021-01-25 06:56:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|186
1611557880000|2021-01-25 06:58:00|||||||||1
1611557930000|2021-01-25 06:58:50|||||||||1
1611558000000|2021-01-25 07:00:00|||||||||8
1611558060000|2021-01-25 07:01:00|||||||||1
1611558090000|2021-01-25 07:01:30|||||||||4
1611558110000|2021-01-25 07:01:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|64
1611558120000|2021-01-25 07:02:00|||||||||5
1611558130000|2021-01-25 07:02:10|||||||||8
1611558140000|2021-01-25 07:02:20|||||||||6
1611558170000|2021-01-25 07:02:50|||||||||1
1611558210000|2021-01-25 07:03:30|||||||||252
1611558220000|2021-01-25 07:03:40|||||||||6
1611558230000|2021-01-25 07:03:50|||||||||3
1611558250000|2021-01-25 07:04:10|||||||||7
1611558260000|2021-01-25 07:04:20|||||||||5
1611558340000|2021-01-25 07:05:40|||||||||1
1611558350000|2021-01-25 07:05:50|||||||||6
1611558360000|2021-01-25 07:06:00|||||||||4
1611558370000|2021-01-25 07:06:10|||||||||2
1611558380000|2021-01-25 07:06:20|||||||||9
1611558390000|2021-01-25 07:06:30|||||||||14
1611558400000|2021-01-25 07:06:40|||||||||10
1611558410000|2021-01-25 07:06:50|||||||||11
1611558420000|2021-01-25 07:07:00|||||||||10
1611558430000|2021-01-25 07:07:10|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|7
1611558440000|2021-01-25 07:07:20|||||||||1
1611558450000|2021-01-25 07:07:30|||||||||376
1611558460000|2021-01-25 07:07:40|||||||||1
1611558480000|2021-01-25 07:08:00|||||||||9
1611558490000|2021-01-25 07:08:10|||||||||6
1611558500000|2021-01-25 07:08:20|||||||||2
1611558510000|2021-01-25 07:08:30|||||||||1
1611558530000|2021-01-25 07:08:50|||||||||1
1611558560000|2021-01-25 07:09:20|||||||||1
1611558590000|2021-01-25 07:09:50|||||||||10
1611558600000|2021-01-25 07:10:00|||||||||31
1611558670000|2021-01-25 07:11:10|||||||||1
1611558690000|2021-01-25 07:11:30|||||||||1
1611558700000|2021-01-25 07:11:40|||||||||2
1611558710000|2021-01-25 07:11:50|||||||||4
1611558720000|2021-01-25 07:12:00|||||||||4
1611558730000|2021-01-25 07:12:10|||||||||4
1611558740000|2021-01-25 07:12:20|||||||||2
1611558750000|2021-01-25 07:12:30|||||||||1
1611558770000|2021-01-25 07:12:50|||||||||2
1611558780000|2021-01-25 07:13:00|||||||||1
1611558790000|2021-01-25 07:13:10|||||||||10
1611558800000|2021-01-25 07:13:20|||||||||4
1611558810000|2021-01-25 07:13:30|||||||||5
1611558820000|2021-01-25 07:13:40|||||||||1
1611558830000|2021-01-25 07:13:50|||||||||1
1611558850000|2021-01-25 07:14:10|||||||||30
1611558860000|2021-01-25 07:14:20|||||||||200
1611558890000|2021-01-25 07:14:50|||||||||2
1611558900000|2021-01-25 07:15:00|||||||||2
1611558910000|2021-01-25 07:15:10|||||||||3
1611558920000|2021-01-25 07:15:20|||||||||4
1611558930000|2021-01-25 07:15:30|||||||||10
1611558940000|2021-01-25 07:15:40|||||||||9
1611558950000|2021-01-25 07:15:50|||||||||1
1611559010000|2021-01-25 07:16:50|||||||||1
1611559020000|2021-01-25 07:17:00|||||||||2
1611559060000|2021-01-25 07:17:40|||||||||1
1611559100000|2021-01-25 07:18:20|||||||||1
1611559130000|2021-01-25 07:18:50|||||||||3
1611559190000|2021-01-25 07:19:50|||||||||2
1611559200000|2021-01-25 07:20:00|||||||||3
1611559210000|2021-01-25 07:20:10|||||||||4
1611559220000|2021-01-25 07:20:20|||||||||4
1611559230000|2021-01-25 07:20:30|||||||||4
1611559240000|2021-01-25 07:20:40|||||||||1
1611559250000|2021-01-25 07:20:50|||||||||5
1611559260000|2021-01-25 07:21:00|||||||||3
1611559270000|2021-01-25 07:21:10|||||||||4
1611559280000|2021-01-25 07:21:20|||||||||4
1611559290000|2021-01-25 07:21:30|||||||||3
1611559300000|2021-01-25 07:21:40|||||||||2
1611559310000|2021-01-25 07:21:50|||||||||3
1611559330000|2021-01-25 07:22:10|||||||||1
1611559350000|2021-01-25 07:22:30|||||||||1
1611559360000|2021-01-25 07:22:40|||||||||1
1611559370000|2021-01-25 07:22:50|||||||||3
1611559400000|2021-01-25 07:23:20|||||||||3
1611559410000|2021-01-25 07:23:30|||||||||8
1611559420000|2021-01-25 07:23:40|||||||||4
1611559450000|2021-01-25 07:24:10|||||||||4
1611559490000|2021-01-25 07:24:50|||||||||3
1611559500000|2021-01-25 07:25:00|||||||||8
1611559510000|2021-01-25 07:25:10|||||||||2
1611559520000|2021-01-25 07:25:20|||||||||5
1611559550000|2021-01-25 07:25:50|||||||||1
1611559560000|2021-01-25 07:26:00|||||||||257
1611559570000|2021-01-25 07:26:10|||||||||1
1611559580000|2021-01-25 07:26:20|||||||||4
1611559590000|2021-01-25 07:26:30|||||||||3
1611559600000|2021-01-25 07:26:40|||||||||1
1611559650000|2021-01-25 07:27:30|||||||||2
1611559660000|2021-01-25 07:27:40|||||||||32
1611559670000|2021-01-25 07:27:50|||||||||9
1611559680000|2021-01-25 07:28:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|17
1611559690000|2021-01-25 07:28:10|||||||||10
1611559790000|2021-01-25 07:29:50|||||||||1
1611559850000|2021-01-25 07:30:50|||||||||11
1611559880000|2021-01-25 07:31:20|||||||||1
1611559920000|2021-01-25 07:32:00|||||||||2
1611559930000|2021-01-25 07:32:10|||||||||1
1611559970000|2021-01-25 07:32:50|||||||||1
1611560030000|2021-01-25 07:33:50|||||||||1
1611560070000|2021-01-25 07:34:30|||||||||4
1611560080000|2021-01-25 07:34:40|||||||||3
1611560090000|2021-01-25 07:34:50|||||||||1
1611560120000|2021-01-25 07:35:20|||||||||4
1611560130000|2021-01-25 07:35:30|||||||||4
1611560140000|2021-01-25 07:35:40|||||||||8
1611560150000|2021-01-25 07:35:50|||||||||6
1611560160000|2021-01-25 07:36:00|||||||||10
1611560200000|2021-01-25 07:36:40|||||||||1
1611560210000|2021-01-25 07:36:50|||||||||1
1611560220000|2021-01-25 07:37:00|||||||||10
1611560230000|2021-01-25 07:37:10|||||||||1
1611560270000|2021-01-25 07:37:50|||||||||1
1611560280000|2021-01-25 07:38:00|||||||||4
1611560290000|2021-01-25 07:38:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2
1611560300000|2021-01-25 07:38:20|||||||||3
1611560310000|2021-01-25 07:38:30|||||||||9
1611560320000|2021-01-25 07:38:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|4
1611560340000|2021-01-25 07:39:00|||||||||3
1611560440000|2021-01-25 07:40:40|||||||||2
1611560450000|2021-01-25 07:40:50|||||||||5
1611560470000|2021-01-25 07:41:10|||||||||1
1611560480000|2021-01-25 07:41:20|||||||||1
1611560490000|2021-01-25 07:41:30|||||||||4
1611560500000|2021-01-25 07:41:40|||||||||1
1611560510000|2021-01-25 07:41:50|||||||||1
1611560520000|2021-01-25 07:42:00|||||||||6
1611560530000|2021-01-25 07:42:10|||||||||1
1611560570000|2021-01-25 07:42:50|||||||||1
1611560580000|2021-01-25 07:43:00|||||||||10
1611560620000|2021-01-25 07:43:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|3
1611560660000|2021-01-25 07:44:20|||||||||1
1611560690000|2021-01-25 07:44:50|||||||||1
1611560750000|2021-01-25 07:45:50|||||||||5
1611560760000|2021-01-25 07:46:00|||||||||7
1611560770000|2021-01-25 07:46:10|||||||||3
1611560780000|2021-01-25 07:46:20|||||||||3
1611560790000|2021-01-25 07:46:30|||||||||12
1611560800000|2021-01-25 07:46:40|||||||||21
1611560810000|2021-01-25 07:46:50|||||||||10
1611560820000|2021-01-25 07:47:00|||||||||11
1611560830000|2021-01-25 07:47:10|||||||||9
1611560840000|2021-01-25 07:47:20|||||||||45
1611560850000|2021-01-25 07:47:30|||||||||24
1611560880000|2021-01-25 07:48:00|||||||||4
1611560890000|2021-01-25 07:48:10|||||||||6
1611560980000|2021-01-25 07:49:40|||||||||46
1611561020000|2021-01-25 07:50:20|||||||||1
1611561030000|2021-01-25 07:50:30|||||||||4
1611561040000|2021-01-25 07:50:40|||||||||8
1611561050000|2021-01-25 07:50:50|||||||||12
1611561060000|2021-01-25 07:51:00|||||||||9
1611561070000|2021-01-25 07:51:10|||||||||2
1611561090000|2021-01-25 07:51:30|||||||||11
1611561110000|2021-01-25 07:51:50|||||||||1
1611561120000|2021-01-25 07:52:00|||||||||4
1611561130000|2021-01-25 07:52:10|||||||||6
1611561140000|2021-01-25 07:52:20|||||||||2
1611561170000|2021-01-25 07:52:50|||||||||1
1611561180000|2021-01-25 07:53:00|||||||||11
1611561190000|2021-01-25 07:53:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|8
1611561200000|2021-01-25 07:53:20|||||||||6
1611561210000|2021-01-25 07:53:30|||||||||2
1611561220000|2021-01-25 07:53:40|||||||||2
1611561230000|2021-01-25 07:53:50|||||||||1
1611561240000|2021-01-25 07:54:00|||||||||10
1611561250000|2021-01-25 07:54:10|||||||||4
1611561260000|2021-01-25 07:54:20|||||||||1
1611561290000|2021-01-25 07:54:50|||||||||4
1611561300000|2021-01-25 07:55:00|||||||||1
1611561310000|2021-01-25 07:55:10|||||||||1
1611561340000|2021-01-25 07:55:40|||||||||1
1611561350000|2021-01-25 07:55:50|||||||||1
1611561370000|2021-01-25 07:56:10|||||||||1
1611561390000|2021-01-25 07:56:30|||||||||5
1611561400000|2021-01-25 07:56:40|||||||||4
1611561410000|2021-01-25 07:56:50|||||||||6
1611561420000|2021-01-25 07:57:00|||||||||1
1611561440000|2021-01-25 07:57:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|81
1611561450000|2021-01-25 07:57:30|||||||||7
1611561480000|2021-01-25 07:58:00|||||||||4
1611561490000|2021-01-25 07:58:10|||||||||5
1611561500000|2021-01-25 07:58:20|||||||||1
1611561530000|2021-01-25 07:58:50|||||||||4
1611561540000|2021-01-25 07:59:00|||||||||13
1611561550000|2021-01-25 07:59:10|||||||||5
1611561560000|2021-01-25 07:59:20|||||||||4
1611561580000|2021-01-25 07:59:40|||||||||1
1611561600000|2021-01-25 08:00:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|19
1611561650000|2021-01-25 08:00:50|||||||||1
1611561660000|2021-01-25 08:01:00|||||||||2
1611561670000|2021-01-25 08:01:10|||||||||1
1611561690000|2021-01-25 08:01:30|||||||||1
1611561710000|2021-01-25 08:01:50|||||||||1
1611561720000|2021-01-25 08:02:00|||||||||1
1611561750000|2021-01-25 08:02:30|||||||||250
1611561760000|2021-01-25 08:02:40|12583|12581|12583.4|12581.4|12583.4|12581.4|12583|12581|224
1611561770000|2021-01-25 08:02:50|||||||||5
1611561780000|2021-01-25 08:03:00|||||||||5
1611561810000|2021-01-25 08:03:30|||||||||4
1611561820000|2021-01-25 08:03:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|140
1611561830000|2021-01-25 08:03:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|189
1611561840000|2021-01-25 08:04:00|||||||||11
1611561890000|2021-01-25 08:04:50|||||||||7
1611561920000|2021-01-25 08:05:20|||||||||1
1611561930000|2021-01-25 08:05:30|||||||||3
1611561940000|2021-01-25 08:05:40|||||||||1
1611561960000|2021-01-25 08:06:00|||||||||1
1611561970000|2021-01-25 08:06:10|||||||||1
1611562010000|2021-01-25 08:06:50|||||||||2
1611562050000|2021-01-25 08:07:30|||||||||4
1611562060000|2021-01-25 08:07:40|||||||||1
1611562070000|2021-01-25 08:07:50|||||||||2
1611562090000|2021-01-25 08:08:10|||||||||13
1611562110000|2021-01-25 08:08:30|||||||||2
1611562120000|2021-01-25 08:08:40|||||||||2
1611562130000|2021-01-25 08:08:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|614
1611562150000|2021-01-25 08:09:10|||||||||1
1611562160000|2021-01-25 08:09:20|||||||||1
1611562180000|2021-01-25 08:09:40|||||||||2
1611562190000|2021-01-25 08:09:50|||||||||8
1611562200000|2021-01-25 08:10:00|||||||||6
1611562210000|2021-01-25 08:10:10|||||||||2
1611562220000|2021-01-25 08:10:20|||||||||1
1611562230000|2021-01-25 08:10:30|||||||||1
1611562240000|2021-01-25 08:10:40|||||||||1
1611562250000|2021-01-25 08:10:50|||||||||4
1611562260000|2021-01-25 08:11:00|||||||||4
1611562270000|2021-01-25 08:11:10|||||||||1
1611562280000|2021-01-25 08:11:20|||||||||65
1611562290000|2021-01-25 08:11:30|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|206
1611562300000|2021-01-25 08:11:40|||||||||1
1611562310000|2021-01-25 08:11:50|12585|12583|12585|12583|12585|12583|12585|12583|125
1611562350000|2021-01-25 08:12:30|||||||||1
1611562370000|2021-01-25 08:12:50|||||||||3
1611562380000|2021-01-25 08:13:00|||||||||1
1611562420000|2021-01-25 08:13:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|11
1611562430000|2021-01-25 08:13:50|||||||||15
1611562440000|2021-01-25 08:14:00|||||||||3
1611562450000|2021-01-25 08:14:10|||||||||1
1611562470000|2021-01-25 08:14:30|||||||||2
1611562480000|2021-01-25 08:14:40|||||||||1
1611562490000|2021-01-25 08:14:50|||||||||16
1611562500000|2021-01-25 08:15:00|||||||||252
1611562510000|2021-01-25 08:15:10|||||||||1
1611562530000|2021-01-25 08:15:30|||||||||3
1611562540000|2021-01-25 08:15:40|||||||||1
1611562550000|2021-01-25 08:15:50|||||||||20
1611562560000|2021-01-25 08:16:00|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|3
1611562570000|2021-01-25 08:16:10|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|1
1611562590000|2021-01-25 08:16:30|||||||||2
1611562600000|2021-01-25 08:16:40|||||||||219
1611562620000|2021-01-25 08:17:00|||||||||4
1611562630000|2021-01-25 08:17:10|||||||||4
1611562650000|2021-01-25 08:17:30|||||||||4
1611562660000|2021-01-25 08:17:40|||||||||1
1611562680000|2021-01-25 08:18:00|||||||||1
1611562710000|2021-01-25 08:18:30|12585|12583|12585|12583|12585|12583|12585|12583|9
1611562730000|2021-01-25 08:18:50|||||||||92
1611562800000|2021-01-25 08:20:00|||||||||1
1611562810000|2021-01-25 08:20:10|||||||||1
1611562850000|2021-01-25 08:20:50|||||||||1
1611562860000|2021-01-25 08:21:00|||||||||25
1611562870000|2021-01-25 08:21:10|||||||||1
1611562920000|2021-01-25 08:22:00|||||||||2
1611562960000|2021-01-25 08:22:40|||||||||1
1611562970000|2021-01-25 08:22:50|||||||||1
1611562980000|2021-01-25 08:23:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|349
1611563010000|2021-01-25 08:23:30|||||||||1
1611563020000|2021-01-25 08:23:40|||||||||1
1611563030000|2021-01-25 08:23:50|||||||||1
1611563040000|2021-01-25 08:24:00|||||||||5
1611563050000|2021-01-25 08:24:10|||||||||1
1611563060000|2021-01-25 08:24:20|||||||||1
1611563070000|2021-01-25 08:24:30|||||||||1
1611563080000|2021-01-25 08:24:40|||||||||1
1611563090000|2021-01-25 08:24:50|12585|12583|12585|12583|12585|12583|12585|12583|174
1611563100000|2021-01-25 08:25:00|||||||||7
1611563170000|2021-01-25 08:26:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|33
1611563180000|2021-01-25 08:26:20|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|15
1611563190000|2021-01-25 08:26:30|12585|12583|12585|12583|12585|12583|12585|12583|112
1611563200000|2021-01-25 08:26:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|10
1611563220000|2021-01-25 08:27:00|||||||||14
1611563240000|2021-01-25 08:27:20|||||||||3
1611563270000|2021-01-25 08:27:50|||||||||1
1611563300000|2021-01-25 08:28:20|||||||||171
1611563310000|2021-01-25 08:28:30|||||||||1
1611563330000|2021-01-25 08:28:50|12585|12583|12585|12583|12585|12583|12585|12583|98
1611563340000|2021-01-25 08:29:00|||||||||6
1611563350000|2021-01-25 08:29:10|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|132
1611563370000|2021-01-25 08:29:30|||||||||1
1611563380000|2021-01-25 08:29:40|||||||||1
1611563400000|2021-01-25 08:30:00|||||||||1
1611563410000|2021-01-25 08:30:10|||||||||2
1611563450000|2021-01-25 08:30:50|||||||||2
1611563460000|2021-01-25 08:31:00|||||||||3
1611563510000|2021-01-25 08:31:50|||||||||3
1611563530000|2021-01-25 08:32:10|||||||||29
1611563550000|2021-01-25 08:32:30|||||||||1
1611563570000|2021-01-25 08:32:50|||||||||1
1611563580000|2021-01-25 08:33:00|||||||||1
1611563600000|2021-01-25 08:33:20|||||||||1
1611563610000|2021-01-25 08:33:30|||||||||4
1611563630000|2021-01-25 08:33:50|||||||||1
1611563640000|2021-01-25 08:34:00|||||||||13
1611563660000|2021-01-25 08:34:20|||||||||1
1611563670000|2021-01-25 08:34:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|9
1611563700000|2021-01-25 08:35:00|||||||||3
1611563710000|2021-01-25 08:35:10|||||||||2
1611563720000|2021-01-25 08:35:20|12585|12583|12585|12583|12585|12583|12585|12583|3
1611563740000|2021-01-25 08:35:40|||||||||196
1611563750000|2021-01-25 08:35:50|||||||||3
1611563760000|2021-01-25 08:36:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|242
1611563770000|2021-01-25 08:36:10|||||||||1
1611563790000|2021-01-25 08:36:30|||||||||1
1611563820000|2021-01-25 08:37:00|12585|12583|12585|12583|12585|12583|12585|12583|344
1611563840000|2021-01-25 08:37:20|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|203
1611563850000|2021-01-25 08:37:30|||||||||1
1611563880000|2021-01-25 08:38:00|||||||||4
1611564010000|2021-01-25 08:40:10|||||||||4
1611564030000|2021-01-25 08:40:30|||||||||502
1611564050000|2021-01-25 08:40:50|||||||||1
1611564080000|2021-01-25 08:41:20|||||||||1
1611564100000|2021-01-25 08:41:40|||||||||4
1611564110000|2021-01-25 08:41:50|||||||||1
1611564120000|2021-01-25 08:42:00|||||||||4
1611564130000|2021-01-25 08:42:10|||||||||1
1611564140000|2021-01-25 08:42:20|||||||||22
1611564150000|2021-01-25 08:42:30|||||||||3
1611564160000|2021-01-25 08:42:40|||||||||1
1611564180000|2021-01-25 08:43:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|2
1611564200000|2021-01-25 08:43:20|||||||||1
1611564210000|2021-01-25 08:43:30|||||||||1
1611564220000|2021-01-25 08:43:40|12585|12583|12585|12583|12585|12583|12585|12583|10
1611564230000|2021-01-25 08:43:50|||||||||1
1611564250000|2021-01-25 08:44:10|||||||||1
1611564270000|2021-01-25 08:44:30|||||||||1
1611564280000|2021-01-25 08:44:40|||||||||4
1611564290000|2021-01-25 08:44:50|||||||||1
1611564300000|2021-01-25 08:45:00|||||||||1
1611564320000|2021-01-25 08:45:20|||||||||5
1611564330000|2021-01-25 08:45:30|||||||||1
1611564340000|2021-01-25 08:45:40|||||||||38
1611564370000|2021-01-25 08:46:10|||||||||1
1611564380000|2021-01-25 08:46:20|||||||||1
1611564390000|2021-01-25 08:46:30|||||||||7
1611564400000|2021-01-25 08:46:40|||||||||3
1611564420000|2021-01-25 08:47:00|||||||||18
1611564440000|2021-01-25 08:47:20|||||||||1
1611564450000|2021-01-25 08:47:30|12585.4|12583.4|12585|12583|12585.4|12583.4|12585|12583|19
1611564470000|2021-01-25 08:47:50|||||||||1
1611564480000|2021-01-25 08:48:00|||||||||6
1611564490000|2021-01-25 08:48:10|||||||||1
1611564500000|2021-01-25 08:48:20|||||||||3
1611564520000|2021-01-25 08:48:40|||||||||1
1611564540000|2021-01-25 08:49:00|||||||||2
1611564550000|2021-01-25 08:49:10|||||||||87
1611564570000|2021-01-25 08:49:30|||||||||4
1611564590000|2021-01-25 08:49:50|||||||||3
1611564600000|2021-01-25 08:50:00|||||||||3
1611564610000|2021-01-25 08:50:10|||||||||1
1611564620000|2021-01-25 08:50:20|||||||||1
1611564640000|2021-01-25 08:50:40|||||||||131
1611564660000|2021-01-25 08:51:00|||||||||1
1611564670000|2021-01-25 08:51:10|||||||||1
1611564690000|2021-01-25 08:51:30|||||||||1
1611564710000|2021-01-25 08:51:50|||||||||5
1611564720000|2021-01-25 08:52:00|||||||||1
1611564740000|2021-01-25 08:52:20|||||||||1
1611564760000|2021-01-25 08:52:40|||||||||1
1611564770000|2021-01-25 08:52:50|||||||||4
1611564780000|2021-01-25 08:53:00|||||||||1
1611564790000|2021-01-25 08:53:10|||||||||1
1611564810000|2021-01-25 08:53:30|||||||||1
1611564830000|2021-01-25 08:53:50|||||||||4
1611564840000|2021-01-25 08:54:00|||||||||6
1611564860000|2021-01-25 08:54:20|||||||||2
1611564870000|2021-01-25 08:54:30|||||||||8
1611564880000|2021-01-25 08:54:40|||||||||1
1611564890000|2021-01-25 08:54:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|3
1611564900000|2021-01-25 08:55:00|||||||||4
1611564910000|2021-01-25 08:55:10|||||||||2
1611564930000|2021-01-25 08:55:30|||||||||1
1611564940000|2021-01-25 08:55:40|||||||||10
1611564950000|2021-01-25 08:55:50|||||||||3
1611564960000|2021-01-25 08:56:00|||||||||1
1611564980000|2021-01-25 08:56:20|||||||||1
1611564990000|2021-01-25 08:56:30|||||||||43
1611565000000|2021-01-25 08:56:40|||||||||2
1611565010000|2021-01-25 08:56:50|||||||||3
1611565020000|2021-01-25 08:57:00|||||||||1
1611565030000|2021-01-25 08:57:10|||||||||1
1611565050000|2021-01-25 08:57:30|||||||||1
1611565060000|2021-01-25 08:57:40|||||||||1
1611565070000|2021-01-25 08:57:50|||||||||2
1611565080000|2021-01-25 08:58:00|||||||||1
1611565100000|2021-01-25 08:58:20|||||||||1
1611565120000|2021-01-25 08:58:40|||||||||1
1611565130000|2021-01-25 08:58:50|||||||||5
1611565140000|2021-01-25 08:59:00|||||||||4
1611565150000|2021-01-25 08:59:10|||||||||2
1611565170000|2021-01-25 08:59:30|||||||||31
1611565180000|2021-01-25 08:59:40|||||||||1
1611565190000|2021-01-25 08:59:50|||||||||3
1611565200000|2021-01-25 09:00:00|||||||||2
1611565210000|2021-01-25 09:00:10|||||||||1
1611565220000|2021-01-25 09:00:20|||||||||11
1611565230000|2021-01-25 09:00:30|||||||||38
1611565240000|2021-01-25 09:00:40|||||||||1
1611565250000|2021-01-25 09:00:50|||||||||1
1611565260000|2021-01-25 09:01:00|||||||||21
1611565270000|2021-01-25 09:01:10|||||||||3
1611565280000|2021-01-25 09:01:20|||||||||1
1611565290000|2021-01-25 09:01:30|||||||||1
1611565300000|2021-01-25 09:01:40|||||||||1
1611565320000|2021-01-25 09:02:00|||||||||1
1611565330000|2021-01-25 09:02:10|||||||||1
1611565340000|2021-01-25 09:02:20|||||||||8
1611565350000|2021-01-25 09:02:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|42
1611565360000|2021-01-25 09:02:40|||||||||51
1611565370000|2021-01-25 09:02:50|||||||||1
1611565380000|2021-01-25 09:03:00|||||||||10
1611565390000|2021-01-25 09:03:10|||||||||2
1611565400000|2021-01-25 09:03:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|32
1611565410000|2021-01-25 09:03:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|105
1611565420000|2021-01-25 09:03:40|||||||||7
1611565430000|2021-01-25 09:03:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|2
1611565440000|2021-01-25 09:04:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|1
1611565450000|2021-01-25 09:04:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|21
1611565460000|2021-01-25 09:04:20|||||||||5
1611565490000|2021-01-25 09:04:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|28
1611565500000|2021-01-25 09:05:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|42
1611565510000|2021-01-25 09:05:10|||||||||3
1611565520000|2021-01-25 09:05:20|||||||||1
1611565540000|2021-01-25 09:05:40|||||||||46
1611565560000|2021-01-25 09:06:00|||||||||4
1611565570000|2021-01-25 09:06:10|||||||||31
1611565580000|2021-01-25 09:06:20|||||||||1
1611565590000|2021-01-25 09:06:30|||||||||1
1611565610000|2021-01-25 09:06:50|||||||||1
1611565620000|2021-01-25 09:07:00|||||||||1
1611565630000|2021-01-25 09:07:10|||||||||1
1611565640000|2021-01-25 09:07:20|||||||||1
1611565650000|2021-01-25 09:07:30|||||||||10
1611565660000|2021-01-25 09:07:40|||||||||1
1611565670000|2021-01-25 09:07:50|||||||||2
1611565680000|2021-01-25 09:08:00|||||||||9
1611565690000|2021-01-25 09:08:10|||||||||12
1611565700000|2021-01-25 09:08:20|||||||||1
1611565710000|2021-01-25 09:08:30|||||||||9
1611565720000|2021-01-25 09:08:40|||||||||3
1611565730000|2021-01-25 09:08:50|||||||||3
1611565740000|2021-01-25 09:09:00|||||||||4
1611565760000|2021-01-25 09:09:20|||||||||3
1611565770000|2021-01-25 09:09:30|12585|12583|12585|12583|12585|12583|12585|12583|833
1611565780000|2021-01-25 09:09:40|||||||||1
1611565790000|2021-01-25 09:09:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|415
1611565800000|2021-01-25 09:10:00|||||||||4
1611565810000|2021-01-25 09:10:10|||||||||5
1611565830000|2021-01-25 09:10:30|||||||||1
1611565850000|2021-01-25 09:10:50|||||||||1
1611565860000|2021-01-25 09:11:00|||||||||1
1611565870000|2021-01-25 09:11:10|||||||||4
1611565880000|2021-01-25 09:11:20|||||||||3
1611565900000|2021-01-25 09:11:40|||||||||1
1611565910000|2021-01-25 09:11:50|||||||||2
1611565930000|2021-01-25 09:12:10|||||||||1
1611565950000|2021-01-25 09:12:30|||||||||1
1611565970000|2021-01-25 09:12:50|||||||||1
1611565980000|2021-01-25 09:13:00|||||||||8
1611565990000|2021-01-25 09:13:10|||||||||2
1611566000000|2021-01-25 09:13:20|||||||||1
1611566020000|2021-01-25 09:13:40|||||||||4
1611566030000|2021-01-25 09:13:50|||||||||1
1611566050000|2021-01-25 09:14:10|||||||||2
1611566070000|2021-01-25 09:14:30|||||||||4
1611566080000|2021-01-25 09:14:40|||||||||1
1611566090000|2021-01-25 09:14:50|||||||||2
1611566100000|2021-01-25 09:15:00|||||||||8
1611566110000|2021-01-25 09:15:10|||||||||8
1611566120000|2021-01-25 09:15:20|||||||||1
1611566130000|2021-01-25 09:15:30|||||||||403
1611566140000|2021-01-25 09:15:40|||||||||7
1611566150000|2021-01-25 09:15:50|||||||||3
1611566160000|2021-01-25 09:16:00|||||||||1
1611566170000|2021-01-25 09:16:10|||||||||1
1611566180000|2021-01-25 09:16:20|||||||||1
1611566190000|2021-01-25 09:16:30|||||||||1
1611566200000|2021-01-25 09:16:40|||||||||2
1611566210000|2021-01-25 09:16:50|||||||||4
1611566220000|2021-01-25 09:17:00|||||||||6
1611566230000|2021-01-25 09:17:10|||||||||2
1611566240000|2021-01-25 09:17:20|||||||||4
1611566250000|2021-01-25 09:17:30|||||||||1
1611566260000|2021-01-25 09:17:40|||||||||1
1611566270000|2021-01-25 09:17:50|||||||||2
1611566280000|2021-01-25 09:18:00|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|70
1611566290000|2021-01-25 09:18:10|||||||||1
1611566310000|2021-01-25 09:18:30|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|236
1611566320000|2021-01-25 09:18:40|||||||||15
1611566340000|2021-01-25 09:19:00|||||||||2
1611566360000|2021-01-25 09:19:20|||||||||4
1611566370000|2021-01-25 09:19:30|||||||||2
1611566390000|2021-01-25 09:19:50|||||||||1
1611566400000|2021-01-25 09:20:00|||||||||1
1611566410000|2021-01-25 09:20:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|82
1611566420000|2021-01-25 09:20:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|756
1611566430000|2021-01-25 09:20:30|||||||||2
1611566440000|2021-01-25 09:20:40|||||||||1
1611566460000|2021-01-25 09:21:00|||||||||3
1611566480000|2021-01-25 09:21:20|||||||||2
1611566490000|2021-01-25 09:21:30|||||||||3
1611566510000|2021-01-25 09:21:50|||||||||4
1611566520000|2021-01-25 09:22:00|||||||||1
1611566530000|2021-01-25 09:22:10|||||||||1
1611566540000|2021-01-25 09:22:20|||||||||1
1611566550000|2021-01-25 09:22:30|||||||||17
1611566560000|2021-01-25 09:22:40|||||||||1
1611566570000|2021-01-25 09:22:50|||||||||5
1611566580000|2021-01-25 09:23:00|||||||||2
1611566590000|2021-01-25 09:23:10|||||||||1
1611566610000|2021-01-25 09:23:30|||||||||1
1611566630000|2021-01-25 09:23:50|||||||||4
1611566640000|2021-01-25 09:24:00|||||||||1
1611566650000|2021-01-25 09:24:10|||||||||1
1611566660000|2021-01-25 09:24:20|||||||||1
1611566670000|2021-01-25 09:24:30|||||||||1
1611566680000|2021-01-25 09:24:40|||||||||1
1611566690000|2021-01-25 09:24:50|||||||||2
1611566700000|2021-01-25 09:25:00|||||||||2
1611566710000|2021-01-25 09:25:10|||||||||1
1611566720000|2021-01-25 09:25:20|||||||||1
1611566730000|2021-01-25 09:25:30|||||||||18
1611566740000|2021-01-25 09:25:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|452
1611566760000|2021-01-25 09:26:00|||||||||1
1611566780000|2021-01-25 09:26:20|||||||||1
1611566800000|2021-01-25 09:26:40|||||||||1
1611566810000|2021-01-25 09:26:50|||||||||2
1611566820000|2021-01-25 09:27:00|||||||||1
1611566830000|2021-01-25 09:27:10|||||||||1
1611566840000|2021-01-25 09:27:20|||||||||49
1611566850000|2021-01-25 09:27:30|||||||||39
1611566860000|2021-01-25 09:27:40|||||||||4
1611566880000|2021-01-25 09:28:00|||||||||1
1611566890000|2021-01-25 09:28:10|||||||||25
1611566900000|2021-01-25 09:28:20|||||||||1
1611566910000|2021-01-25 09:28:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|52
1611566920000|2021-01-25 09:28:40|||||||||18
1611566930000|2021-01-25 09:28:50|||||||||8
1611566940000|2021-01-25 09:29:00|||||||||14
1611566950000|2021-01-25 09:29:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|6
1611566960000|2021-01-25 09:29:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|2
1611566980000|2021-01-25 09:29:40|||||||||2
1611566990000|2021-01-25 09:29:50|||||||||1
1611567000000|2021-01-25 09:30:00|||||||||5
1611567010000|2021-01-25 09:30:10|||||||||2
1611567020000|2021-01-25 09:30:20|||||||||1
1611567040000|2021-01-25 09:30:40|||||||||1
1611567060000|2021-01-25 09:31:00|||||||||10
1611567070000|2021-01-25 09:31:10|||||||||1
1611567090000|2021-01-25 09:31:30|||||||||1
1611567100000|2021-01-25 09:31:40|||||||||1
1611567110000|2021-01-25 09:31:50|||||||||1
1611567120000|2021-01-25 09:32:00|||||||||5
1611567140000|2021-01-25 09:32:20|||||||||2
1611567150000|2021-01-25 09:32:30|||||||||2
1611567160000|2021-01-25 09:32:40|||||||||1
1611567170000|2021-01-25 09:32:50|||||||||3
1611567180000|2021-01-25 09:33:00|||||||||2
1611567200000|2021-01-25 09:33:20|||||||||3
1611567210000|2021-01-25 09:33:30|||||||||5
1611567220000|2021-01-25 09:33:40|||||||||9
1611567230000|2021-01-25 09:33:50|||||||||3
1611567240000|2021-01-25 09:34:00|||||||||7
1611567250000|2021-01-25 09:34:10|||||||||3
1611567260000|2021-01-25 09:34:20|||||||||3
1611567280000|2021-01-25 09:34:40|||||||||3
1611567300000|2021-01-25 09:35:00|||||||||7
1611567310000|2021-01-25 09:35:10|||||||||1
1611567320000|2021-01-25 09:35:20|||||||||1
1611567330000|2021-01-25 09:35:30|||||||||10
1611567340000|2021-01-25 09:35:40|||||||||11
1611567350000|2021-01-25 09:35:50|||||||||9
1611567360000|2021-01-25 09:36:00|||||||||10
1611567370000|2021-01-25 09:36:10|||||||||4
1611567380000|2021-01-25 09:36:20|||||||||1
1611567390000|2021-01-25 09:36:30|||||||||1
1611567410000|2021-01-25 09:36:50|||||||||2
1611567420000|2021-01-25 09:37:00|||||||||2
1611567440000|2021-01-25 09:37:20|||||||||2
1611567450000|2021-01-25 09:37:30|||||||||18
1611567460000|2021-01-25 09:37:40|||||||||56
1611567470000|2021-01-25 09:37:50|||||||||1
1611567480000|2021-01-25 09:38:00|||||||||2
1611567490000|2021-01-25 09:38:10|||||||||32
1611567500000|2021-01-25 09:38:20|||||||||88
1611567520000|2021-01-25 09:38:40|||||||||2
1611567530000|2021-01-25 09:38:50|||||||||3
1611567540000|2021-01-25 09:39:00|||||||||5
1611567550000|2021-01-25 09:39:10|||||||||24
1611567560000|2021-01-25 09:39:20|||||||||34
1611567570000|2021-01-25 09:39:30|||||||||1
1611567580000|2021-01-25 09:39:40|||||||||105
1611567600000|2021-01-25 09:40:00|||||||||4
1611567610000|2021-01-25 09:40:10|||||||||4
1611567620000|2021-01-25 09:40:20|||||||||2
1611567630000|2021-01-25 09:40:30|||||||||2
1611567650000|2021-01-25 09:40:50|||||||||1
1611567660000|2021-01-25 09:41:00|||||||||2
1611567670000|2021-01-25 09:41:10|||||||||1
1611567680000|2021-01-25 09:41:20|||||||||2
1611567690000|2021-01-25 09:41:30|||||||||2
1611567700000|2021-01-25 09:41:40|||||||||4
1611567710000|2021-01-25 09:41:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|62
1611567720000|2021-01-25 09:42:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|755
1611567730000|2021-01-25 09:42:10|||||||||9
1611567740000|2021-01-25 09:42:20|||||||||21
1611567760000|2021-01-25 09:42:40|||||||||1
1611567780000|2021-01-25 09:43:00|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|132
1611567790000|2021-01-25 09:43:10|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|26
1611567810000|2021-01-25 09:43:30|||||||||1
1611567820000|2021-01-25 09:43:40|||||||||32
1611567840000|2021-01-25 09:44:00|||||||||1
1611567850000|2021-01-25 09:44:10|||||||||36
1611567860000|2021-01-25 09:44:20|||||||||1
1611567870000|2021-01-25 09:44:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|4
1611567880000|2021-01-25 09:44:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|223
1611567900000|2021-01-25 09:45:00|||||||||4
1611567920000|2021-01-25 09:45:20|||||||||1
1611567940000|2021-01-25 09:45:40|||||||||1
1611567950000|2021-01-25 09:45:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|55
1611567960000|2021-01-25 09:46:00|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|95
1611567970000|2021-01-25 09:46:10|||||||||1
1611567980000|2021-01-25 09:46:20|||||||||1
1611568000000|2021-01-25 09:46:40|||||||||10
1611568010000|2021-01-25 09:46:50|||||||||4
1611568020000|2021-01-25 09:47:00|||||||||1
1611568030000|2021-01-25 09:47:10|||||||||1
1611568050000|2021-01-25 09:47:30|||||||||1
1611568060000|2021-01-25 09:47:40|||||||||1
1611568070000|2021-01-25 09:47:50|||||||||1
1611568080000|2021-01-25 09:48:00|||||||||1
1611568100000|2021-01-25 09:48:20|||||||||5
1611568110000|2021-01-25 09:48:30|||||||||1
1611568130000|2021-01-25 09:48:50|||||||||6
1611568140000|2021-01-25 09:49:00|||||||||5
1611568150000|2021-01-25 09:49:10|||||||||4
1611568160000|2021-01-25 09:49:20|||||||||1
1611568180000|2021-01-25 09:49:40|||||||||1
1611568190000|2021-01-25 09:49:50|||||||||2
1611568210000|2021-01-25 09:50:10|||||||||10
1611568220000|2021-01-25 09:50:20|||||||||3
1611568240000|2021-01-25 09:50:40|||||||||2
1611568250000|2021-01-25 09:50:50|||||||||87
1611568260000|2021-01-25 09:51:00|||||||||2
1611568270000|2021-01-25 09:51:10|||||||||1
1611568290000|2021-01-25 09:51:30|||||||||142
1611568300000|2021-01-25 09:51:40|||||||||1
1611568310000|2021-01-25 09:51:50|||||||||2
1611568320000|2021-01-25 09:52:00|||||||||2
1611568340000|2021-01-25 09:52:20|||||||||25
1611568350000|2021-01-25 09:52:30|||||||||2
1611568370000|2021-01-25 09:52:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|26
1611568380000|2021-01-25 09:53:00|||||||||6
1611568390000|2021-01-25 09:53:10|||||||||2
1611568400000|2021-01-25 09:53:20|||||||||1
1611568410000|2021-01-25 09:53:30|||||||||1
1611568420000|2021-01-25 09:53:40|||||||||6
1611568430000|2021-01-25 09:53:50|||||||||1
1611568450000|2021-01-25 09:54:10|||||||||2
1611568460000|2021-01-25 09:54:20|||||||||1
1611568470000|2021-01-25 09:54:30|||||||||3
1611568480000|2021-01-25 09:54:40|||||||||2
1611568490000|2021-01-25 09:54:50|||||||||4
1611568500000|2021-01-25 09:55:00|||||||||1
1611568510000|2021-01-25 09:55:10|||||||||1
1611568520000|2021-01-25 09:55:20|||||||||1
1611568530000|2021-01-25 09:55:30|||||||||3
1611568540000|2021-01-25 09:55:40|||||||||12
1611568550000|2021-01-25 09:55:50|||||||||3
1611568560000|2021-01-25 09:56:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|346
1611568570000|2021-01-25 09:56:10|||||||||21
1611568580000|2021-01-25 09:56:20|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|46
1611568590000|2021-01-25 09:56:30|||||||||1
1611568610000|2021-01-25 09:56:50|||||||||3
1611568620000|2021-01-25 09:57:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|23
1611568630000|2021-01-25 09:57:10|||||||||23
1611568640000|2021-01-25 09:57:20|||||||||7
1611568650000|2021-01-25 09:57:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|34
1611568660000|2021-01-25 09:57:40|||||||||1
1611568670000|2021-01-25 09:57:50|||||||||1
1611568680000|2021-01-25 09:58:00|||||||||5
1611568690000|2021-01-25 09:58:10|||||||||1
1611568700000|2021-01-25 09:58:20|||||||||1
1611568720000|2021-01-25 09:58:40|||||||||12
1611568730000|2021-01-25 09:58:50|||||||||1
1611568740000|2021-01-25 09:59:00|||||||||1
1611568750000|2021-01-25 09:59:10|||||||||1
1611568770000|2021-01-25 09:59:30|||||||||1
1611568780000|2021-01-25 09:59:40|||||||||1
1611568800000|2021-01-25 10:00:00|||||||||119
1611568810000|2021-01-25 10:00:10|||||||||1
1611568820000|2021-01-25 10:00:20|||||||||1
1611568830000|2021-01-25 10:00:30|||||||||1
1611568850000|2021-01-25 10:00:50|||||||||1
1611568860000|2021-01-25 10:01:00|||||||||1
1611568870000|2021-01-25 10:01:10|||||||||1
1611568880000|2021-01-25 10:01:20|||||||||1
1611568900000|2021-01-25 10:01:40|||||||||2
1611568910000|2021-01-25 10:01:50|||||||||2
1611568920000|2021-01-25 10:02:00|||||||||8
1611568930000|2021-01-25 10:02:10|||||||||1
1611568950000|2021-01-25 10:02:30|||||||||1
1611568970000|2021-01-25 10:02:50|||||||||2
1611568980000|2021-01-25 10:03:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|26
1611569000000|2021-01-25 10:03:20|||||||||3
1611569010000|2021-01-25 10:03:30|||||||||2
1611569040000|2021-01-25 10:04:00|||||||||7
1611569050000|2021-01-25 10:04:10|||||||||18
1611569090000|2021-01-25 10:04:50|||||||||6
1611569100000|2021-01-25 10:05:00|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|91
1611569110000|2021-01-25 10:05:10|||||||||33
1611569120000|2021-01-25 10:05:20|||||||||1
1611569130000|2021-01-25 10:05:30|||||||||8
1611569140000|2021-01-25 10:05:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|32
1611569150000|2021-01-25 10:05:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|4
1611569160000|2021-01-25 10:06:00|||||||||10
1611569170000|2021-01-25 10:06:10|||||||||3
1611569190000|2021-01-25 10:06:30|||||||||3
1611569200000|2021-01-25 10:06:40|||||||||8
1611569220000|2021-01-25 10:07:00|||||||||8
1611569230000|2021-01-25 10:07:10|||||||||3
1611569250000|2021-01-25 10:07:30|||||||||1
1611569260000|2021-01-25 10:07:40|||||||||1
1611569280000|2021-01-25 10:08:00|||||||||2
1611569290000|2021-01-25 10:08:10|||||||||1
1611569310000|2021-01-25 10:08:30|||||||||3
1611569320000|2021-01-25 10:08:40|||||||||1
1611569340000|2021-01-25 10:09:00|||||||||5
1611569350000|2021-01-25 10:09:10|||||||||3
1611569360000|2021-01-25 10:09:20|||||||||1
1611569370000|2021-01-25 10:09:30|||||||||1
1611569390000|2021-01-25 10:09:50|||||||||86
1611569400000|2021-01-25 10:10:00|||||||||11
1611569420000|2021-01-25 10:10:20|||||||||1
1611569430000|2021-01-25 10:10:30|||||||||1
1611569440000|2021-01-25 10:10:40|||||||||1
1611569450000|2021-01-25 10:10:50|||||||||2
1611569460000|2021-01-25 10:11:00|||||||||41
1611569470000|2021-01-25 10:11:10|||||||||1
1611569480000|2021-01-25 10:11:20|||||||||1
1611569510000|2021-01-25 10:11:50|||||||||1
1611569520000|2021-01-25 10:12:00|||||||||1
1611569530000|2021-01-25 10:12:10|||||||||4
1611569540000|2021-01-25 10:12:20|||||||||2
1611569560000|2021-01-25 10:12:40|||||||||2
1611569580000|2021-01-25 10:13:00|||||||||5
1611569590000|2021-01-25 10:13:10|||||||||2
1611569600000|2021-01-25 10:13:20|||||||||1
1611569610000|2021-01-25 10:13:30|||||||||2
1611569620000|2021-01-25 10:13:40|||||||||1
1611569640000|2021-01-25 10:14:00|||||||||6
1611569660000|2021-01-25 10:14:20|12587.7|12585.7|12588.1|12586.1|12588.1|12586.1|12587.7|12585.7|45
1611569670000|2021-01-25 10:14:30|||||||||1
1611569680000|2021-01-25 10:14:40|||||||||28
1611569690000|2021-01-25 10:14:50|||||||||2
1611569700000|2021-01-25 10:15:00|||||||||36
1611569710000|2021-01-25 10:15:10|||||||||1
1611569730000|2021-01-25 10:15:30|||||||||1
1611569740000|2021-01-25 10:15:40|||||||||1
1611569750000|2021-01-25 10:15:50|||||||||11
1611569760000|2021-01-25 10:16:00|||||||||4
1611569770000|2021-01-25 10:16:10|||||||||3
1611569790000|2021-01-25 10:16:30|||||||||1
1611569820000|2021-01-25 10:17:00|||||||||6
1611569830000|2021-01-25 10:17:10|||||||||1
1611569840000|2021-01-25 10:17:20|||||||||1
1611569850000|2021-01-25 10:17:30|||||||||4
1611569870000|2021-01-25 10:17:50|||||||||1
1611569880000|2021-01-25 10:18:00|||||||||10
1611569890000|2021-01-25 10:18:10|||||||||756
1611569900000|2021-01-25 10:18:20|||||||||1
1611569910000|2021-01-25 10:18:30|||||||||3
1611569920000|2021-01-25 10:18:40|||||||||15
1611569930000|2021-01-25 10:18:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|141
1611569940000|2021-01-25 10:19:00|||||||||6
1611569960000|2021-01-25 10:19:20|||||||||1
1611569990000|2021-01-25 10:19:50|||||||||76
1611570000000|2021-01-25 10:20:00|||||||||1
1611570050000|2021-01-25 10:20:50|||||||||1
1611570110000|2021-01-25 10:21:50|||||||||1
1611570120000|2021-01-25 10:22:00|||||||||1
1611570170000|2021-01-25 10:22:50|||||||||3
1611570200000|2021-01-25 10:23:20|||||||||3
1611570210000|2021-01-25 10:23:30|||||||||1
1611570220000|2021-01-25 10:23:40|||||||||1
1611570230000|2021-01-25 10:23:50|||||||||16
1611570240000|2021-01-25 10:24:00|||||||||11
1611570250000|2021-01-25 10:24:10|||||||||6
1611570260000|2021-01-25 10:24:20|||||||||2
1611570290000|2021-01-25 10:24:50|||||||||4
1611570300000|2021-01-25 10:25:00|||||||||1
1611570330000|2021-01-25 10:25:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|13
1611570340000|2021-01-25 10:25:40|||||||||6
1611570350000|2021-01-25 10:25:50|||||||||1
1611570360000|2021-01-25 10:26:00|||||||||12
1611570370000|2021-01-25 10:26:10|||||||||3
1611570380000|2021-01-25 10:26:20|||||||||2
1611570390000|2021-01-25 10:26:30|||||||||2
1611570400000|2021-01-25 10:26:40|||||||||1
1611570410000|2021-01-25 10:26:50|||||||||1
1611570420000|2021-01-25 10:27:00|||||||||11
1611570430000|2021-01-25 10:27:10|||||||||1
1611570440000|2021-01-25 10:27:20|||||||||1
1611570450000|2021-01-25 10:27:30|||||||||2
1611570460000|2021-01-25 10:27:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|3
1611570480000|2021-01-25 10:28:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|109
1611570490000|2021-01-25 10:28:10|||||||||1
1611570510000|2021-01-25 10:28:30|||||||||1
1611570530000|2021-01-25 10:28:50|||||||||1
1611570540000|2021-01-25 10:29:00|||||||||8
1611570590000|2021-01-25 10:29:50|||||||||1
1611570600000|2021-01-25 10:30:00|||||||||9
1611570660000|2021-01-25 10:31:00|||||||||6
1611570680000|2021-01-25 10:31:20|||||||||1
1611570690000|2021-01-25 10:31:30|||||||||1
1611570700000|2021-01-25 10:31:40|||||||||1
1611570720000|2021-01-25 10:32:00|||||||||10
1611570730000|2021-01-25 10:32:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|9
1611570740000|2021-01-25 10:32:20|||||||||1
1611570790000|2021-01-25 10:33:10|||||||||1
1611570800000|2021-01-25 10:33:20|||||||||7
1611570810000|2021-01-25 10:33:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|29
1611570820000|2021-01-25 10:33:40|||||||||35
1611570830000|2021-01-25 10:33:50|||||||||26
1611570840000|2021-01-25 10:34:00|||||||||13
1611570850000|2021-01-25 10:34:10|||||||||3
1611570870000|2021-01-25 10:34:30|||||||||1
1611570880000|2021-01-25 10:34:40|||||||||1
1611570900000|2021-01-25 10:35:00|||||||||7
1611570910000|2021-01-25 10:35:10|||||||||1
1611570930000|2021-01-25 10:35:30|||||||||1
1611570940000|2021-01-25 10:35:40|||||||||2
1611570960000|2021-01-25 10:36:00|||||||||5
1611570970000|2021-01-25 10:36:10|||||||||2
1611571010000|2021-01-25 10:36:50|||||||||1
1611571020000|2021-01-25 10:37:00|||||||||5
1611571030000|2021-01-25 10:37:10|||||||||1
1611571050000|2021-01-25 10:37:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|70
1611571060000|2021-01-25 10:37:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|30
1611571080000|2021-01-25 10:38:00|||||||||9
1611571090000|2021-01-25 10:38:10|||||||||1
1611571100000|2021-01-25 10:38:20|||||||||23
1611571110000|2021-01-25 10:38:30|||||||||1
1611571120000|2021-01-25 10:38:40|||||||||143
1611571130000|2021-01-25 10:38:50|||||||||16
1611571140000|2021-01-25 10:39:00|||||||||14
1611571150000|2021-01-25 10:39:10|||||||||24
1611571160000|2021-01-25 10:39:20|||||||||1
1611571170000|2021-01-25 10:39:30|||||||||3
1611571180000|2021-01-25 10:39:40|||||||||1
1611571200000|2021-01-25 10:40:00|||||||||8
1611571260000|2021-01-25 10:41:00|||||||||11
1611571280000|2021-01-25 10:41:20|||||||||31
1611571300000|2021-01-25 10:41:40|||||||||1
1611571310000|2021-01-25 10:41:50|||||||||1
1611571320000|2021-01-25 10:42:00|||||||||13
1611571350000|2021-01-25 10:42:30|||||||||2
1611571380000|2021-01-25 10:43:00|||||||||10
1611571390000|2021-01-25 10:43:10|||||||||1
1611571400000|2021-01-25 10:43:20|||||||||1
1611571410000|2021-01-25 10:43:30|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|91
1611571420000|2021-01-25 10:43:40|||||||||1
1611571430000|2021-01-25 10:43:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|649
1611571440000|2021-01-25 10:44:00|||||||||271
1611571470000|2021-01-25 10:44:30|||||||||18
1611571480000|2021-01-25 10:44:40|||||||||5
1611571520000|2021-01-25 10:45:20|||||||||2
1611571530000|2021-01-25 10:45:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|9
1611571540000|2021-01-25 10:45:40|||||||||1
1611571550000|2021-01-25 10:45:50|||||||||1
1611571560000|2021-01-25 10:46:00|12587.3|12585.3|12587.3|12585.3|12587.7|12585.7|12587.3|12585.3|127
1611571580000|2021-01-25 10:46:20|||||||||34
1611571620000|2021-01-25 10:47:00|||||||||3
1611571670000|2021-01-25 10:47:50|||||||||1
1611571690000|2021-01-25 10:48:10|||||||||1
1611571730000|2021-01-25 10:48:50|||||||||2
1611571790000|2021-01-25 10:49:50|||||||||1
1611571820000|2021-01-25 10:50:20|||||||||1
1611571850000|2021-01-25 10:50:50|||||||||2
1611571870000|2021-01-25 10:51:10|||||||||1
1611571900000|2021-01-25 10:51:40|||||||||1
1611571910000|2021-01-25 10:51:50|||||||||1
1611571920000|2021-01-25 10:52:00|||||||||77
1611571930000|2021-01-25 10:52:10|||||||||6
1611571940000|2021-01-25 10:52:20|||||||||10
1611571950000|2021-01-25 10:52:30|||||||||1
1611571960000|2021-01-25 10:52:40|||||||||2
1611571970000|2021-01-25 10:52:50|||||||||2
1611571990000|2021-01-25 10:53:10|||||||||2
1611572000000|2021-01-25 10:53:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|4
1611572020000|2021-01-25 10:53:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|5
1611572040000|2021-01-25 10:54:00|||||||||1
1611572050000|2021-01-25 10:54:10|||||||||1
1611572070000|2021-01-25 10:54:30|||||||||1
1611572080000|2021-01-25 10:54:40|||||||||1
1611572160000|2021-01-25 10:56:00|||||||||4
1611572180000|2021-01-25 10:56:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|252
1611572220000|2021-01-25 10:57:00|||||||||2
1611572230000|2021-01-25 10:57:10|||||||||27
1611572250000|2021-01-25 10:57:30|||||||||2
1611572260000|2021-01-25 10:57:40|||||||||59
1611572280000|2021-01-25 10:58:00|||||||||3
1611572290000|2021-01-25 10:58:10|||||||||19
1611572300000|2021-01-25 10:58:20|||||||||7
1611572310000|2021-01-25 10:58:30|||||||||1
1611572320000|2021-01-25 10:58:40|||||||||49
1611572340000|2021-01-25 10:59:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|62
1611572350000|2021-01-25 10:59:10|||||||||1
1611572360000|2021-01-25 10:59:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|265
1611572380000|2021-01-25 10:59:40|||||||||8
1611572390000|2021-01-25 10:59:50|||||||||2
1611572400000|2021-01-25 11:00:00|||||||||3
1611572460000|2021-01-25 11:01:00|||||||||39
1611572470000|2021-01-25 11:01:10|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|159
1611572480000|2021-01-25 11:01:20|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|52
1611572490000|2021-01-25 11:01:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|34
1611572500000|2021-01-25 11:01:40|||||||||2
1611572520000|2021-01-25 11:02:00|||||||||37
1611572530000|2021-01-25 11:02:10|||||||||11
1611572550000|2021-01-25 11:02:30|||||||||1
1611572580000|2021-01-25 11:03:00|||||||||8
1611572630000|2021-01-25 11:03:50|||||||||1
1611572640000|2021-01-25 11:04:00|||||||||205
1611572650000|2021-01-25 11:04:10|||||||||1
1611572670000|2021-01-25 11:04:30|||||||||1
1611572680000|2021-01-25 11:04:40|||||||||3
1611572700000|2021-01-25 11:05:00|||||||||2
1611572730000|2021-01-25 11:05:30|||||||||1
1611572750000|2021-01-25 11:05:50|||||||||3
1611572790000|2021-01-25 11:06:30|||||||||3
1611572800000|2021-01-25 11:06:40|||||||||10
1611572810000|2021-01-25 11:06:50|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|6
1611572820000|2021-01-25 11:07:00|||||||||3
1611572840000|2021-01-25 11:07:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|1
1611572850000|2021-01-25 11:07:30|||||||||1
1611572860000|2021-01-25 11:07:40|||||||||1
1611572870000|2021-01-25 11:07:50|||||||||40
1611572880000|2021-01-25 11:08:00|||||||||7
1611572890000|2021-01-25 11:08:10|||||||||1
1611572940000|2021-01-25 11:09:00|||||||||1
1611573000000|2021-01-25 11:10:00|||||||||126
1611573010000|2021-01-25 11:10:10|||||||||1
1611573030000|2021-01-25 11:10:30|||||||||1
1611573040000|2021-01-25 11:10:40|||||||||1
1611573060000|2021-01-25 11:11:00|||||||||2
1611573080000|2021-01-25 11:11:20|||||||||1
1611573120000|2021-01-25 11:12:00|||||||||7
1611573130000|2021-01-25 11:12:10|||||||||5
1611573140000|2021-01-25 11:12:20|||||||||1
1611573160000|2021-01-25 11:12:40|||||||||2
1611573180000|2021-01-25 11:13:00|||||||||61
1611573190000|2021-01-25 11:13:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|3
1611573200000|2021-01-25 11:13:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|54
1611573210000|2021-01-25 11:13:30|||||||||6
1611573220000|2021-01-25 11:13:40|||||||||3
1611573240000|2021-01-25 11:14:00|||||||||1
1611573250000|2021-01-25 11:14:10|||||||||163
1611573320000|2021-01-25 11:15:20|||||||||1
1611573360000|2021-01-25 11:16:00|||||||||5
1611573380000|2021-01-25 11:16:20|||||||||1
1611573440000|2021-01-25 11:17:20|||||||||1
1611573470000|2021-01-25 11:17:50|||||||||1
1611573480000|2021-01-25 11:18:00|||||||||4
1611573500000|2021-01-25 11:18:20|||||||||1
1611573520000|2021-01-25 11:18:40|||||||||1
1611573550000|2021-01-25 11:19:10|||||||||1
1611573590000|2021-01-25 11:19:50|||||||||1
1611573600000|2021-01-25 11:20:00|||||||||4
1611573610000|2021-01-25 11:20:10|||||||||1
1611573630000|2021-01-25 11:20:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|446
1611573660000|2021-01-25 11:21:00|||||||||39
1611573670000|2021-01-25 11:21:10|||||||||1
1611573690000|2021-01-25 11:21:30|||||||||3
1611573700000|2021-01-25 11:21:40|||||||||3
1611573710000|2021-01-25 11:21:50|||||||||2
1611573720000|2021-01-25 11:22:00|||||||||1
1611573730000|2021-01-25 11:22:10|||||||||1
1611573810000|2021-01-25 11:23:30|||||||||1
1611573830000|2021-01-25 11:23:50|||||||||1
1611573840000|2021-01-25 11:24:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|2
1611573850000|2021-01-25 11:24:10|||||||||4
1611573860000|2021-01-25 11:24:20|||||||||4
1611573870000|2021-01-25 11:24:30|||||||||1
1611573880000|2021-01-25 11:24:40|||||||||1
1611573900000|2021-01-25 11:25:00|||||||||2
1611573910000|2021-01-25 11:25:10|||||||||1
1611573960000|2021-01-25 11:26:00|||||||||1
1611573970000|2021-01-25 11:26:10|||||||||76
1611573980000|2021-01-25 11:26:20|||||||||1
1611573990000|2021-01-25 11:26:30|||||||||3
1611574020000|2021-01-25 11:27:00|||||||||7
1611574030000|2021-01-25 11:27:10|||||||||1
1611574070000|2021-01-25 11:27:50|||||||||4
1611574080000|2021-01-25 11:28:00|||||||||8
1611574100000|2021-01-25 11:28:20|||||||||1
1611574140000|2021-01-25 11:29:00|||||||||1
1611574370000|2021-01-25 11:32:50|||||||||77
1611574380000|2021-01-25 11:33:00|||||||||8
1611574450000|2021-01-25 11:34:10|||||||||1
1611574730000|2021-01-25 11:38:50|||||||||1
1611574770000|2021-01-25 11:39:30|||||||||1
1611574800000|2021-01-25 11:40:00|||||||||1
1611574820000|2021-01-25 11:40:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|11
1611574830000|2021-01-25 11:40:30|||||||||23
1611574840000|2021-01-25 11:40:40|||||||||16
1611574850000|2021-01-25 11:40:50|||||||||7
1611574860000|2021-01-25 11:41:00|||||||||15
1611574870000|2021-01-25 11:41:10|||||||||1
1611574880000|2021-01-25 11:41:20|||||||||3
1611574890000|2021-01-25 11:41:30|||||||||4
1611574900000|2021-01-25 11:41:40|||||||||2
1611574910000|2021-01-25 11:41:50|||||||||1
1611574920000|2021-01-25 11:42:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|110
1611574960000|2021-01-25 11:42:40|||||||||7
1611574980000|2021-01-25 11:43:00|||||||||5
1611575080000|2021-01-25 11:44:40|||||||||8
1611575100000|2021-01-25 11:45:00|||||||||108
1611575110000|2021-01-25 11:45:10|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|4
1611575120000|2021-01-25 11:45:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|175
1611575130000|2021-01-25 11:45:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|38
1611575260000|2021-01-25 11:47:40|||||||||170
1611575290000|2021-01-25 11:48:10|||||||||1
1611575360000|2021-01-25 11:49:20|||||||||3
1611575370000|2021-01-25 11:49:30|||||||||3
1611575390000|2021-01-25 11:49:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|13
1611575440000|2021-01-25 11:50:40|||||||||1
1611575450000|2021-01-25 11:50:50|12587.7|12585.7|12588.1|12586.1|12588.1|12586.1|12587.7|12585.7|52
1611575460000|2021-01-25 11:51:00|||||||||2
1611575470000|2021-01-25 11:51:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|28
1611575480000|2021-01-25 11:51:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|36
1611575490000|2021-01-25 11:51:30|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|33
1611575500000|2021-01-25 11:51:40|||||||||1
1611575510000|2021-01-25 11:51:50|||||||||1
1611575520000|2021-01-25 11:52:00|||||||||1
1611575620000|2021-01-25 11:53:40|||||||||3
1611575660000|2021-01-25 11:54:20|||||||||56
1611575680000|2021-01-25 11:54:40|||||||||9
1611575700000|2021-01-25 11:55:00|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|230
1611575710000|2021-01-25 11:55:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|119
1611575720000|2021-01-25 11:55:20|||||||||114
1611575740000|2021-01-25 11:55:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.7|12585.7|11
1611575760000|2021-01-25 11:56:00|||||||||1
1611575770000|2021-01-25 11:56:10|||||||||3
1611575820000|2021-01-25 11:57:00|||||||||5
1611575830000|2021-01-25 11:57:10|||||||||1
1611575890000|2021-01-25 11:58:10|||||||||3
1611575910000|2021-01-25 11:58:30|||||||||1
1611575920000|2021-01-25 11:58:40|||||||||1
1611576000000|2021-01-25 12:00:00|||||||||5
1611576120000|2021-01-25 12:02:00|||||||||6
1611576130000|2021-01-25 12:02:10|||||||||2
1611576160000|2021-01-25 12:02:40|||||||||1
1611576210000|2021-01-25 12:03:30|||||||||6
1611576230000|2021-01-25 12:03:50|||||||||10
1611576240000|2021-01-25 12:04:00|||||||||5
1611576250000|2021-01-25 12:04:10|||||||||3
1611576270000|2021-01-25 12:04:30|||||||||3
1611576300000|2021-01-25 12:05:00|||||||||4
1611576320000|2021-01-25 12:05:20|||||||||17
1611576380000|2021-01-25 12:06:20|||||||||10
1611576390000|2021-01-25 12:06:30|||||||||1
1611576430000|2021-01-25 12:07:10|||||||||1
1611576470000|2021-01-25 12:07:50|||||||||101
1611576480000|2021-01-25 12:08:00|||||||||1
1611576510000|2021-01-25 12:08:30|||||||||4
1611576530000|2021-01-25 12:08:50|||||||||1
1611576540000|2021-01-25 12:09:00|||||||||3
1611576560000|2021-01-25 12:09:20|||||||||2
1611576590000|2021-01-25 12:09:50|||||||||3
1611576600000|2021-01-25 12:10:00|||||||||1
1611576630000|2021-01-25 12:10:30|||||||||2
1611576640000|2021-01-25 12:10:40|||||||||1
1611576650000|2021-01-25 12:10:50|||||||||2
1611576670000|2021-01-25 12:11:10|||||||||1
1611576680000|2021-01-25 12:11:20|||||||||4
1611576700000|2021-01-25 12:11:40|||||||||1
1611576710000|2021-01-25 12:11:50|||||||||3
1611576770000|2021-01-25 12:12:50|||||||||1
1611576810000|2021-01-25 12:13:30|||||||||1
1611576840000|2021-01-25 12:14:00|||||||||1
1611576870000|2021-01-25 12:14:30|||||||||1
1611576910000|2021-01-25 12:15:10|||||||||3
1611576940000|2021-01-25 12:15:40|||||||||3
1611576950000|2021-01-25 12:15:50|||||||||2
1611576970000|2021-01-25 12:16:10|||||||||4
1611576980000|2021-01-25 12:16:20|||||||||2
1611576990000|2021-01-25 12:16:30|||||||||2
1611577000000|2021-01-25 12:16:40|||||||||3
1611577020000|2021-01-25 12:17:00|||||||||2
1611577030000|2021-01-25 12:17:10|||||||||2
1611577040000|2021-01-25 12:17:20|||||||||1
1611577050000|2021-01-25 12:17:30|||||||||2
1611577070000|2021-01-25 12:17:50|||||||||3
1611577090000|2021-01-25 12:18:10|||||||||3
1611577100000|2021-01-25 12:18:20|||||||||1
1611577120000|2021-01-25 12:18:40|||||||||2
1611577140000|2021-01-25 12:19:00|||||||||6
1611577150000|2021-01-25 12:19:10|||||||||4
1611577160000|2021-01-25 12:19:20|||||||||1
1611577170000|2021-01-25 12:19:30|||||||||1
1611577180000|2021-01-25 12:19:40|||||||||3
1611577190000|2021-01-25 12:19:50|||||||||13
1611577200000|2021-01-25 12:20:00|||||||||2
1611577210000|2021-01-25 12:20:10|||||||||1
1611577220000|2021-01-25 12:20:20|||||||||1
1611577230000|2021-01-25 12:20:30|||||||||3
1611577250000|2021-01-25 12:20:50|||||||||1
1611577260000|2021-01-25 12:21:00|||||||||2
1611577270000|2021-01-25 12:21:10|||||||||1
1611577290000|2021-01-25 12:21:30|||||||||4
1611577300000|2021-01-25 12:21:40|||||||||1
1611577310000|2021-01-25 12:21:50|||||||||1
1611577320000|2021-01-25 12:22:00|||||||||1
1611577330000|2021-01-25 12:22:10|||||||||2
1611577360000|2021-01-25 12:22:40|||||||||2
1611577370000|2021-01-25 12:22:50|||||||||1
1611577380000|2021-01-25 12:23:00|||||||||2
1611577390000|2021-01-25 12:23:10|||||||||4
1611577400000|2021-01-25 12:23:20|||||||||2
1611577410000|2021-01-25 12:23:30|||||||||2
1611577420000|2021-01-25 12:23:40|||||||||2
1611577430000|2021-01-25 12:23:50|||||||||2
1611577440000|2021-01-25 12:24:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|36
1611577450000|2021-01-25 12:24:10|||||||||1
1611577460000|2021-01-25 12:24:20|||||||||4
1611577470000|2021-01-25 12:24:30|||||||||7
1611577480000|2021-01-25 12:24:40|||||||||2
1611577490000|2021-01-25 12:24:50|||||||||827
1611577500000|2021-01-25 12:25:00|||||||||3
1611577510000|2021-01-25 12:25:10|||||||||2
1611577520000|2021-01-25 12:25:20|||||||||184
1611577530000|2021-01-25 12:25:30|||||||||2152
1611577540000|2021-01-25 12:25:40|||||||||10
1611577550000|2021-01-25 12:25:50|||||||||1
1611577560000|2021-01-25 12:26:00|||||||||15
1611577570000|2021-01-25 12:26:10|||||||||3
1611577580000|2021-01-25 12:26:20|||||||||8
1611577590000|2021-01-25 12:26:30|||||||||24
1611577600000|2021-01-25 12:26:40|||||||||2
1611577620000|2021-01-25 12:27:00|||||||||5
1611577630000|2021-01-25 12:27:10|||||||||2
1611577650000|2021-01-25 12:27:30|||||||||3
1611577660000|2021-01-25 12:27:40|||||||||1
1611577670000|2021-01-25 12:27:50|||||||||1
1611577680000|2021-01-25 12:28:00|||||||||1
1611577690000|2021-01-25 12:28:10|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|225
1611577700000|2021-01-25 12:28:20|||||||||2
1611577710000|2021-01-25 12:28:30|||||||||2
1611577720000|2021-01-25 12:28:40|||||||||1
1611577740000|2021-01-25 12:29:00|||||||||7
1611577750000|2021-01-25 12:29:10|||||||||9
1611577760000|2021-01-25 12:29:20|||||||||2
1611577770000|2021-01-25 12:29:30|||||||||2
1611577780000|2021-01-25 12:29:40|||||||||3
1611577790000|2021-01-25 12:29:50|||||||||2
1611577800000|2021-01-25 12:30:00|||||||||3
1611577810000|2021-01-25 12:30:10|||||||||11
1611577820000|2021-01-25 12:30:20|||||||||4
1611577830000|2021-01-25 12:30:30|||||||||4
1611577840000|2021-01-25 12:30:40|||||||||60
1611577850000|2021-01-25 12:30:50|||||||||2
1611577860000|2021-01-25 12:31:00|||||||||2
1611577870000|2021-01-25 12:31:10|||||||||4
1611577880000|2021-01-25 12:31:20|||||||||2
1611577890000|2021-01-25 12:31:30|||||||||3
1611577900000|2021-01-25 12:31:40|||||||||4
1611577910000|2021-01-25 12:31:50|||||||||2
1611577920000|2021-01-25 12:32:00|||||||||4
1611577930000|2021-01-25 12:32:10|||||||||3
1611577940000|2021-01-25 12:32:20|||||||||2
1611577950000|2021-01-25 12:32:30|||||||||5
1611577960000|2021-01-25 12:32:40|||||||||17
1611577970000|2021-01-25 12:32:50|||||||||1
1611577980000|2021-01-25 12:33:00|||||||||4
1611577990000|2021-01-25 12:33:10|||||||||161
1611578000000|2021-01-25 12:33:20|||||||||12
1611578020000|2021-01-25 12:33:40|||||||||4
1611578040000|2021-01-25 12:34:00|||||||||6
1611578050000|2021-01-25 12:34:10|||||||||3
1611578060000|2021-01-25 12:34:20|||||||||7
1611578080000|2021-01-25 12:34:40|||||||||5
1611578090000|2021-01-25 12:34:50|||||||||7
1611578100000|2021-01-25 12:35:00|||||||||3
1611578110000|2021-01-25 12:35:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|39
1611578120000|2021-01-25 12:35:20|||||||||110
1611578130000|2021-01-25 12:35:30|||||||||5
1611578140000|2021-01-25 12:35:40|||||||||1
1611578150000|2021-01-25 12:35:50|||||||||74
1611578160000|2021-01-25 12:36:00|||||||||1
1611578170000|2021-01-25 12:36:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|502
1611578180000|2021-01-25 12:36:20|||||||||4
1611578190000|2021-01-25 12:36:30|||||||||6
1611578200000|2021-01-25 12:36:40|||||||||3
1611578210000|2021-01-25 12:36:50|||||||||10
1611578220000|2021-01-25 12:37:00|||||||||4
1611578230000|2021-01-25 12:37:10|||||||||3
1611578240000|2021-01-25 12:37:20|||||||||62
1611578250000|2021-01-25 12:37:30|||||||||33
1611578260000|2021-01-25 12:37:40|||||||||2
1611578270000|2021-01-25 12:37:50|||||||||5
1611578290000|2021-01-25 12:38:10|||||||||34
1611578300000|2021-01-25 12:38:20|||||||||107
1611578310000|2021-01-25 12:38:30|||||||||161
1611578320000|2021-01-25 12:38:40|||||||||4
1611578330000|2021-01-25 12:38:50|||||||||40
1611578340000|2021-01-25 12:39:00|||||||||77
1611578350000|2021-01-25 12:39:10|||||||||3
1611578360000|2021-01-25 12:39:20|||||||||3
1611578370000|2021-01-25 12:39:30|||||||||1
1611578380000|2021-01-25 12:39:40|||||||||2
1611578390000|2021-01-25 12:39:50|||||||||3
1611578400000|2021-01-25 12:40:00|||||||||31
1611578410000|2021-01-25 12:40:10|||||||||6
1611578420000|2021-01-25 12:40:20|||||||||7
1611578430000|2021-01-25 12:40:30|||||||||6
1611578440000|2021-01-25 12:40:40|||||||||1
1611578450000|2021-01-25 12:40:50|||||||||4
1611578460000|2021-01-25 12:41:00|||||||||82
1611578480000|2021-01-25 12:41:20|||||||||6
1611578490000|2021-01-25 12:41:30|||||||||6
1611578500000|2021-01-25 12:41:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|111
1611578510000|2021-01-25 12:41:50|||||||||1015
1611578520000|2021-01-25 12:42:00|||||||||71
1611578530000|2021-01-25 12:42:10|||||||||1029
1611578540000|2021-01-25 12:42:20|||||||||11
1611578550000|2021-01-25 12:42:30|||||||||271
1611578560000|2021-01-25 12:42:40|12590.5|12588.5|12590.5|12588.5|12590.8|12588.8|12590.5|12588.5|285
1611578570000|2021-01-25 12:42:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|5
1611578580000|2021-01-25 12:43:00|||||||||21
1611578590000|2021-01-25 12:43:10|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|1135
1611578600000|2021-01-25 12:43:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|770
1611578610000|2021-01-25 12:43:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|164
1611578620000|2021-01-25 12:43:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|502
1611578630000|2021-01-25 12:43:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|348
1611578640000|2021-01-25 12:44:00|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|68
1611578650000|2021-01-25 12:44:10|12591.2|12589.2|12590.8|12588.8|12591.2|12589.2|12590.5|12588.5|237
1611578660000|2021-01-25 12:44:20|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|112
1611578670000|2021-01-25 12:44:30|||||||||27
1611578680000|2021-01-25 12:44:40|||||||||11
1611578690000|2021-01-25 12:44:50|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|426
1611578700000|2021-01-25 12:45:00|12590.8|12588.8|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|242
1611578710000|2021-01-25 12:45:10|||||||||3
1611578720000|2021-01-25 12:45:20|||||||||103
1611578730000|2021-01-25 12:45:30|||||||||1
1611578750000|2021-01-25 12:45:50|||||||||104
1611578760000|2021-01-25 12:46:00|||||||||22
1611578770000|2021-01-25 12:46:10|||||||||3
1611578780000|2021-01-25 12:46:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|769
1611578790000|2021-01-25 12:46:30|||||||||6
1611578800000|2021-01-25 12:46:40|||||||||3
1611578810000|2021-01-25 12:46:50|||||||||2
1611578820000|2021-01-25 12:47:00|||||||||8
1611578830000|2021-01-25 12:47:10|||||||||6
1611578840000|2021-01-25 12:47:20|||||||||7
1611578850000|2021-01-25 12:47:30|||||||||6
1611578860000|2021-01-25 12:47:40|||||||||5
1611578870000|2021-01-25 12:47:50|||||||||6
1611578880000|2021-01-25 12:48:00|||||||||13
1611578890000|2021-01-25 12:48:10|||||||||13
1611578900000|2021-01-25 12:48:20|||||||||7
1611578940000|2021-01-25 12:49:00|||||||||8
1611578950000|2021-01-25 12:49:10|||||||||8
1611578960000|2021-01-25 12:49:20|||||||||6
1611578970000|2021-01-25 12:49:30|||||||||4
1611578980000|2021-01-25 12:49:40|||||||||4
1611578990000|2021-01-25 12:49:50|||||||||4
1611579000000|2021-01-25 12:50:00|||||||||8
1611579010000|2021-01-25 12:50:10|||||||||760
1611579020000|2021-01-25 12:50:20|||||||||550
1611579030000|2021-01-25 12:50:30|||||||||4
1611579040000|2021-01-25 12:50:40|||||||||90
1611579050000|2021-01-25 12:50:50|||||||||1
1611579060000|2021-01-25 12:51:00|||||||||512
1611579070000|2021-01-25 12:51:10|||||||||6
1611579080000|2021-01-25 12:51:20|||||||||2
1611579090000|2021-01-25 12:51:30|||||||||1
1611579100000|2021-01-25 12:51:40|||||||||28
1611579110000|2021-01-25 12:51:50|||||||||39
1611579120000|2021-01-25 12:52:00|||||||||13
1611579130000|2021-01-25 12:52:10|12592|12590|12592|12590|12592|12590|12592|12590|7
1611579140000|2021-01-25 12:52:20|||||||||2
1611579150000|2021-01-25 12:52:30|||||||||314
1611579170000|2021-01-25 12:52:50|||||||||1
1611579180000|2021-01-25 12:53:00|||||||||10
1611579200000|2021-01-25 12:53:20|||||||||1
1611579210000|2021-01-25 12:53:30|||||||||1
1611579230000|2021-01-25 12:53:50|||||||||15
1611579240000|2021-01-25 12:54:00|||||||||8
1611579250000|2021-01-25 12:54:10|||||||||19
1611579260000|2021-01-25 12:54:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|584
1611579270000|2021-01-25 12:54:30|||||||||4
1611579290000|2021-01-25 12:54:50|||||||||1
1611579300000|2021-01-25 12:55:00|||||||||1
1611579320000|2021-01-25 12:55:20|||||||||1
1611579330000|2021-01-25 12:55:30|||||||||4
1611579350000|2021-01-25 12:55:50|12592|12590|12592|12590|12592|12590|12592|12590|794
1611579360000|2021-01-25 12:56:00|||||||||1095
1611579370000|2021-01-25 12:56:10|||||||||12
1611579380000|2021-01-25 12:56:20|||||||||7
1611579390000|2021-01-25 12:56:30|||||||||14
1611579400000|2021-01-25 12:56:40|||||||||151
1611579410000|2021-01-25 12:56:50|||||||||5
1611579420000|2021-01-25 12:57:00|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|134
1611579430000|2021-01-25 12:57:10|12592|12590|12592|12590|12592|12590|12592|12590|128
1611579450000|2021-01-25 12:57:30|||||||||6
1611579480000|2021-01-25 12:58:00|||||||||11
1611579490000|2021-01-25 12:58:10|||||||||14
1611579500000|2021-01-25 12:58:20|||||||||766
1611579510000|2021-01-25 12:58:30|||||||||1
1611579520000|2021-01-25 12:58:40|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|105
1611579530000|2021-01-25 12:58:50|||||||||143
1611579540000|2021-01-25 12:59:00|12591.2|12589.2|12590.5|12588.5|12591.6|12589.6|12590.5|12588.5|250
1611579550000|2021-01-25 12:59:10|||||||||3
1611579560000|2021-01-25 12:59:20|||||||||1
1611579570000|2021-01-25 12:59:30|||||||||6
1611579580000|2021-01-25 12:59:40|||||||||4
1611579590000|2021-01-25 12:59:50|||||||||1
1611579600000|2021-01-25 13:00:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|50
1611579610000|2021-01-25 13:00:10|||||||||2
1611579630000|2021-01-25 13:00:30|||||||||261
1611579640000|2021-01-25 13:00:40|||||||||1
1611579660000|2021-01-25 13:01:00|||||||||17
1611579680000|2021-01-25 13:01:20|||||||||253
1611579690000|2021-01-25 13:01:30|||||||||49
1611579700000|2021-01-25 13:01:40|||||||||1
1611579710000|2021-01-25 13:01:50|||||||||4
1611579720000|2021-01-25 13:02:00|||||||||1
1611579730000|2021-01-25 13:02:10|||||||||11
1611579740000|2021-01-25 13:02:20|||||||||263
1611579750000|2021-01-25 13:02:30|||||||||5
1611579760000|2021-01-25 13:02:40|||||||||504
1611579780000|2021-01-25 13:03:00|||||||||21
1611579790000|2021-01-25 13:03:10|||||||||7
1611579800000|2021-01-25 13:03:20|||||||||27
1611579810000|2021-01-25 13:03:30|||||||||3
1611579820000|2021-01-25 13:03:40|||||||||8
1611579830000|2021-01-25 13:03:50|||||||||1
1611579840000|2021-01-25 13:04:00|||||||||1
1611579850000|2021-01-25 13:04:10|||||||||3
1611579870000|2021-01-25 13:04:30|||||||||6
1611579880000|2021-01-25 13:04:40|||||||||2
1611579890000|2021-01-25 13:04:50|12592|12590|12592|12590|12592|12590|12592|12590|160
1611579900000|2021-01-25 13:05:00|||||||||5
1611579910000|2021-01-25 13:05:10|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|131
1611579920000|2021-01-25 13:05:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|165
1611579930000|2021-01-25 13:05:30|||||||||11
1611579940000|2021-01-25 13:05:40|12592|12590|12592|12590|12592|12590|12592|12590|495
1611579950000|2021-01-25 13:05:50|||||||||1
1611579960000|2021-01-25 13:06:00|||||||||179
1611579970000|2021-01-25 13:06:10|||||||||9
1611579980000|2021-01-25 13:06:20|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|72
1611579990000|2021-01-25 13:06:30|||||||||27
1611580000000|2021-01-25 13:06:40|||||||||20
1611580010000|2021-01-25 13:06:50|||||||||152
1611580020000|2021-01-25 13:07:00|||||||||30
1611580030000|2021-01-25 13:07:10|||||||||183
1611580040000|2021-01-25 13:07:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|47
1611580050000|2021-01-25 13:07:30|||||||||18
1611580060000|2021-01-25 13:07:40|||||||||1
1611580070000|2021-01-25 13:07:50|||||||||4
1611580080000|2021-01-25 13:08:00|||||||||13
1611580090000|2021-01-25 13:08:10|||||||||14
1611580100000|2021-01-25 13:08:20|||||||||19
1611580110000|2021-01-25 13:08:30|||||||||157
1611580130000|2021-01-25 13:08:50|||||||||2
1611580140000|2021-01-25 13:09:00|||||||||1
1611580150000|2021-01-25 13:09:10|||||||||9
1611580160000|2021-01-25 13:09:20|||||||||30
1611580170000|2021-01-25 13:09:30|||||||||2
1611580180000|2021-01-25 13:09:40|||||||||154
1611580190000|2021-01-25 13:09:50|||||||||11
1611580200000|2021-01-25 13:10:00|||||||||55
1611580220000|2021-01-25 13:10:20|||||||||3
1611580230000|2021-01-25 13:10:30|||||||||1
1611580240000|2021-01-25 13:10:40|||||||||54
1611580250000|2021-01-25 13:10:50|||||||||6
1611580260000|2021-01-25 13:11:00|||||||||167
1611580270000|2021-01-25 13:11:10|||||||||4
1611580280000|2021-01-25 13:11:20|||||||||1
1611580290000|2021-01-25 13:11:30|||||||||3
1611580300000|2021-01-25 13:11:40|||||||||2
1611580310000|2021-01-25 13:11:50|||||||||2
1611580320000|2021-01-25 13:12:00|||||||||3
1611580330000|2021-01-25 13:12:10|||||||||156
1611580340000|2021-01-25 13:12:20|||||||||4
1611580350000|2021-01-25 13:12:30|||||||||3
1611580360000|2021-01-25 13:12:40|||||||||2
1611580370000|2021-01-25 13:12:50|||||||||2
1611580380000|2021-01-25 13:13:00|||||||||2
1611580390000|2021-01-25 13:13:10|||||||||3
1611580400000|2021-01-25 13:13:20|||||||||2
1611580410000|2021-01-25 13:13:30|||||||||155
1611580420000|2021-01-25 13:13:40|||||||||3
1611580430000|2021-01-25 13:13:50|||||||||2
1611580440000|2021-01-25 13:14:00|||||||||12
1611580450000|2021-01-25 13:14:10|||||||||2
1611580460000|2021-01-25 13:14:20|||||||||7
1611580470000|2021-01-25 13:14:30|||||||||36
1611580480000|2021-01-25 13:14:40|||||||||195
1611580490000|2021-01-25 13:14:50|||||||||5
1611580500000|2021-01-25 13:15:00|||||||||22
1611580510000|2021-01-25 13:15:10|||||||||11
1611580520000|2021-01-25 13:15:20|12592|12590|12592|12590|12592|12590|12592|12590|57
1611580530000|2021-01-25 13:15:30|||||||||14
1611580540000|2021-01-25 13:15:40|||||||||6
1611580550000|2021-01-25 13:15:50|||||||||11
1611580560000|2021-01-25 13:16:00|||||||||9
1611580570000|2021-01-25 13:16:10|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|146
1611580580000|2021-01-25 13:16:20|||||||||8
1611580590000|2021-01-25 13:16:30|||||||||267
1611580600000|2021-01-25 13:16:40|||||||||12
1611580610000|2021-01-25 13:16:50|||||||||277
1611580620000|2021-01-25 13:17:00|||||||||8
1611580630000|2021-01-25 13:17:10|||||||||163
1611580640000|2021-01-25 13:17:20|||||||||13
1611580650000|2021-01-25 13:17:30|||||||||18
1611580660000|2021-01-25 13:17:40|||||||||15
1611580670000|2021-01-25 13:17:50|||||||||240
1611580680000|2021-01-25 13:18:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|26
1611580700000|2021-01-25 13:18:20|||||||||155
1611580710000|2021-01-25 13:18:30|||||||||16
1611580730000|2021-01-25 13:18:50|||||||||1
1611580740000|2021-01-25 13:19:00|||||||||2
1611580750000|2021-01-25 13:19:10|||||||||3
1611580760000|2021-01-25 13:19:20|||||||||2
1611580770000|2021-01-25 13:19:30|||||||||158
1611580780000|2021-01-25 13:19:40|||||||||228
1611580790000|2021-01-25 13:19:50|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|570
1611580800000|2021-01-25 13:20:00|12592|12590|12592|12590|12592|12590|12592|12590|30
1611580810000|2021-01-25 13:20:10|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|300
1611580820000|2021-01-25 13:20:20|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|21
1611580830000|2021-01-25 13:20:30|||||||||12
1611580840000|2021-01-25 13:20:40|||||||||4
1611580850000|2021-01-25 13:20:50|||||||||6
1611580860000|2021-01-25 13:21:00|||||||||6
1611580870000|2021-01-25 13:21:10|||||||||2
1611580880000|2021-01-25 13:21:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|77
1611580900000|2021-01-25 13:21:40|||||||||2
1611580910000|2021-01-25 13:21:50|||||||||33
1611580920000|2021-01-25 13:22:00|||||||||15
1611580930000|2021-01-25 13:22:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|150
1611580940000|2021-01-25 13:22:20|||||||||6
1611580950000|2021-01-25 13:22:30|||||||||2
1611580960000|2021-01-25 13:22:40|||||||||1
1611580970000|2021-01-25 13:22:50|||||||||1
1611580980000|2021-01-25 13:23:00|||||||||8
1611580990000|2021-01-25 13:23:10|||||||||10
1611581000000|2021-01-25 13:23:20|||||||||2
1611581010000|2021-01-25 13:23:30|||||||||1
1611581020000|2021-01-25 13:23:40|||||||||9
1611581030000|2021-01-25 13:23:50|||||||||161
1611581040000|2021-01-25 13:24:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|279
1611581050000|2021-01-25 13:24:10|||||||||1
1611581060000|2021-01-25 13:24:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|19
1611581070000|2021-01-25 13:24:30|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|71
1611581080000|2021-01-25 13:24:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|116
1611581090000|2021-01-25 13:24:50|||||||||5
1611581100000|2021-01-25 13:25:00|||||||||5
1611581110000|2021-01-25 13:25:10|||||||||1
1611581120000|2021-01-25 13:25:20|||||||||1
1611581130000|2021-01-25 13:25:30|||||||||15
1611581150000|2021-01-25 13:25:50|||||||||3
1611581160000|2021-01-25 13:26:00|||||||||4
1611581170000|2021-01-25 13:26:10|||||||||3
1611581180000|2021-01-25 13:26:20|||||||||6
1611581190000|2021-01-25 13:26:30|||||||||11
1611581200000|2021-01-25 13:26:40|||||||||14
1611581210000|2021-01-25 13:26:50|||||||||37
1611581220000|2021-01-25 13:27:00|||||||||6
1611581240000|2021-01-25 13:27:20|||||||||1
1611581270000|2021-01-25 13:27:50|||||||||9
1611581280000|2021-01-25 13:28:00|||||||||51
1611581290000|2021-01-25 13:28:10|||||||||6
1611581310000|2021-01-25 13:28:30|||||||||5
1611581320000|2021-01-25 13:28:40|12592|12590|12592|12590|12592|12590|12592|12590|82
1611581330000|2021-01-25 13:28:50|||||||||122
1611581340000|2021-01-25 13:29:00|||||||||19
1611581350000|2021-01-25 13:29:10|||||||||16
1611581360000|2021-01-25 13:29:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|620
1611581370000|2021-01-25 13:29:30|||||||||2
1611581380000|2021-01-25 13:29:40|||||||||20
1611581400000|2021-01-25 13:30:00|||||||||24
1611581410000|2021-01-25 13:30:10|||||||||2
1611581420000|2021-01-25 13:30:20|12592.4|12590.4|12592|12590|12592.4|12590.4|12592|12590|38
1611581430000|2021-01-25 13:30:30|||||||||6
1611581450000|2021-01-25 13:30:50|||||||||17
1611581460000|2021-01-25 13:31:00|||||||||11
1611581470000|2021-01-25 13:31:10|||||||||1
1611581490000|2021-01-25 13:31:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|25
1611581500000|2021-01-25 13:31:40|||||||||807
1611581510000|2021-01-25 13:31:50|||||||||5
1611581520000|2021-01-25 13:32:00|||||||||91
1611581530000|2021-01-25 13:32:10|||||||||15
1611581540000|2021-01-25 13:32:20|12592|12590|12592|12590|12592|12590|12592|12590|771
1611581550000|2021-01-25 13:32:30|||||||||11
1611581570000|2021-01-25 13:32:50|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|454
1611581580000|2021-01-25 13:33:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|160
1611581590000|2021-01-25 13:33:10|12592|12590|12592|12590|12592.8|12590.8|12592|12590|61
1611581600000|2021-01-25 13:33:20|||||||||6
1611581610000|2021-01-25 13:33:30|||||||||1
1611581620000|2021-01-25 13:33:40|||||||||8
1611581630000|2021-01-25 13:33:50|||||||||1
1611581640000|2021-01-25 13:34:00|||||||||3
1611581650000|2021-01-25 13:34:10|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|100
1611581660000|2021-01-25 13:34:20|||||||||4
1611581670000|2021-01-25 13:34:30|||||||||8
1611581680000|2021-01-25 13:34:40|||||||||23
1611581690000|2021-01-25 13:34:50|||||||||2
1611581700000|2021-01-25 13:35:00|||||||||3
1611581730000|2021-01-25 13:35:30|||||||||37
1611581760000|2021-01-25 13:36:00|||||||||4
1611581770000|2021-01-25 13:36:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|121
1611581780000|2021-01-25 13:36:20|||||||||24
1611581790000|2021-01-25 13:36:30|||||||||27
1611581800000|2021-01-25 13:36:40|||||||||24
1611581810000|2021-01-25 13:36:50|||||||||1
1611581820000|2021-01-25 13:37:00|||||||||139
1611581830000|2021-01-25 13:37:10|||||||||7
1611581840000|2021-01-25 13:37:20|12592|12590|12592|12590|12592.8|12590.8|12592|12590|34
1611581850000|2021-01-25 13:37:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|3
1611581860000|2021-01-25 13:37:40|12592|12590|12592|12590|12592|12590|12592|12590|97
1611581870000|2021-01-25 13:37:50|||||||||3
1611581900000|2021-01-25 13:38:20|||||||||3
1611581930000|2021-01-25 13:38:50|||||||||1
1611581990000|2021-01-25 13:39:50|||||||||1
1611582000000|2021-01-25 13:40:00|||||||||1
1611582010000|2021-01-25 13:40:10|||||||||350
1611582020000|2021-01-25 13:40:20|||||||||7
1611582030000|2021-01-25 13:40:30|||||||||8
1611582040000|2021-01-25 13:40:40|||||||||14
1611582050000|2021-01-25 13:40:50|||||||||6
1611582060000|2021-01-25 13:41:00|||||||||23
1611582070000|2021-01-25 13:41:10|||||||||11
1611582080000|2021-01-25 13:41:20|||||||||18
1611582090000|2021-01-25 13:41:30|||||||||7
1611582100000|2021-01-25 13:41:40|||||||||3
1611582110000|2021-01-25 13:41:50|||||||||1
1611582120000|2021-01-25 13:42:00|||||||||1
1611582130000|2021-01-25 13:42:10|||||||||40
1611582140000|2021-01-25 13:42:20|||||||||26
1611582150000|2021-01-25 13:42:30|||||||||33
1611582160000|2021-01-25 13:42:40|||||||||2
1611582170000|2021-01-25 13:42:50|||||||||28
1611582180000|2021-01-25 13:43:00|||||||||18
1611582190000|2021-01-25 13:43:10|||||||||27
1611582200000|2021-01-25 13:43:20|||||||||1
1611582210000|2021-01-25 13:43:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|24
1611582220000|2021-01-25 13:43:40|||||||||2
1611582230000|2021-01-25 13:43:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|43
1611582240000|2021-01-25 13:44:00|||||||||15
1611582250000|2021-01-25 13:44:10|||||||||10
1611582260000|2021-01-25 13:44:20|12592.8|12590.8|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|495
1611582270000|2021-01-25 13:44:30|||||||||6
1611582280000|2021-01-25 13:44:40|||||||||4
1611582290000|2021-01-25 13:44:50|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|173
1611582300000|2021-01-25 13:45:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|26
1611582310000|2021-01-25 13:45:10|||||||||4
1611582320000|2021-01-25 13:45:20|||||||||6
1611582330000|2021-01-25 13:45:30|||||||||2
1611582340000|2021-01-25 13:45:40|||||||||12
1611582360000|2021-01-25 13:46:00|||||||||5
1611582370000|2021-01-25 13:46:10|||||||||6
1611582380000|2021-01-25 13:46:20|||||||||4
1611582390000|2021-01-25 13:46:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|61
1611582400000|2021-01-25 13:46:40|||||||||4
1611582410000|2021-01-25 13:46:50|||||||||13
1611582420000|2021-01-25 13:47:00|||||||||155
1611582440000|2021-01-25 13:47:20|||||||||24
1611582450000|2021-01-25 13:47:30|||||||||6
1611582480000|2021-01-25 13:48:00|||||||||6
1611582490000|2021-01-25 13:48:10|||||||||4
1611582500000|2021-01-25 13:48:20|12592|12590|12592|12590|12592|12590|12592|12590|453
1611582530000|2021-01-25 13:48:50|||||||||2
1611582540000|2021-01-25 13:49:00|||||||||304
1611582550000|2021-01-25 13:49:10|||||||||4
1611582560000|2021-01-25 13:49:20|||||||||2
1611582570000|2021-01-25 13:49:30|||||||||2
1611582590000|2021-01-25 13:49:50|||||||||8
1611582600000|2021-01-25 13:50:00|||||||||1
1611582620000|2021-01-25 13:50:20|||||||||34
1611582630000|2021-01-25 13:50:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|214
1611582640000|2021-01-25 13:50:40|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|266
1611582660000|2021-01-25 13:51:00|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|552
1611582670000|2021-01-25 13:51:10|12592|12590|12592|12590|12592|12590|12592|12590|57
1611582680000|2021-01-25 13:51:20|||||||||1
1611582690000|2021-01-25 13:51:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|311
1611582700000|2021-01-25 13:51:40|||||||||8
1611582720000|2021-01-25 13:52:00|||||||||250
1611582730000|2021-01-25 13:52:10|||||||||15
1611582740000|2021-01-25 13:52:20|||||||||26
1611582750000|2021-01-25 13:52:30|||||||||52
1611582760000|2021-01-25 13:52:40|||||||||2
1611582780000|2021-01-25 13:53:00|||||||||1
1611582820000|2021-01-25 13:53:40|||||||||4
1611582830000|2021-01-25 13:53:50|||||||||13
1611582850000|2021-01-25 13:54:10|||||||||27
1611582890000|2021-01-25 13:54:50|||||||||2
1611582900000|2021-01-25 13:55:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|80
1611582910000|2021-01-25 13:55:10|||||||||1
1611582930000|2021-01-25 13:55:30|||||||||14
1611582940000|2021-01-25 13:55:40|||||||||108
1611582950000|2021-01-25 13:55:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|65
1611583040000|2021-01-25 13:57:20|||||||||2
1611583070000|2021-01-25 13:57:50|||||||||1
1611583090000|2021-01-25 13:58:10|||||||||1
1611583100000|2021-01-25 13:58:20|||||||||20
1611583110000|2021-01-25 13:58:30|||||||||3
1611583130000|2021-01-25 13:58:50|||||||||1
1611583140000|2021-01-25 13:59:00|||||||||6
1611583150000|2021-01-25 13:59:10|||||||||1
1611583170000|2021-01-25 13:59:30|||||||||5
1611583200000|2021-01-25 14:00:00|||||||||10
1611583210000|2021-01-25 14:00:10|||||||||5
1611583220000|2021-01-25 14:00:20|||||||||1
1611583230000|2021-01-25 14:00:30|||||||||12
1611583240000|2021-01-25 14:00:40|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|1002
1611583250000|2021-01-25 14:00:50|||||||||155
1611583260000|2021-01-25 14:01:00|12592|12590|12592|12590|12592|12590|12592|12590|64
1611583270000|2021-01-25 14:01:10|||||||||2
1611583280000|2021-01-25 14:01:20|||||||||1
1611583290000|2021-01-25 14:01:30|||||||||1
1611583310000|2021-01-25 14:01:50|||||||||43
1611583320000|2021-01-25 14:02:00|||||||||20
1611583330000|2021-01-25 14:02:10|||||||||10
1611583340000|2021-01-25 14:02:20|||||||||7
1611583350000|2021-01-25 14:02:30|||||||||12
1611583360000|2021-01-25 14:02:40|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|60
1611583370000|2021-01-25 14:02:50|||||||||11
1611583380000|2021-01-25 14:03:00|||||||||8
1611583390000|2021-01-25 14:03:10|||||||||6
1611583400000|2021-01-25 14:03:20|||||||||1
1611583410000|2021-01-25 14:03:30|||||||||4
1611583420000|2021-01-25 14:03:40|||||||||1
1611583430000|2021-01-25 14:03:50|||||||||1
1611583440000|2021-01-25 14:04:00|||||||||21
1611583460000|2021-01-25 14:04:20|||||||||4
1611583470000|2021-01-25 14:04:30|||||||||6
1611583480000|2021-01-25 14:04:40|||||||||3
1611583500000|2021-01-25 14:05:00|||||||||11
1611583520000|2021-01-25 14:05:20|||||||||2
1611583530000|2021-01-25 14:05:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|63
1611583540000|2021-01-25 14:05:40|||||||||9
1611583550000|2021-01-25 14:05:50|12592|12590|12592|12590|12592|12590|12592|12590|862
1611583560000|2021-01-25 14:06:00|||||||||1
1611583580000|2021-01-25 14:06:20|||||||||1
1611583600000|2021-01-25 14:06:40|||||||||2
1611583620000|2021-01-25 14:07:00|||||||||5
1611583650000|2021-01-25 14:07:30|||||||||1
1611583660000|2021-01-25 14:07:40|||||||||3
1611583680000|2021-01-25 14:08:00|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|169
1611583690000|2021-01-25 14:08:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|81
1611583720000|2021-01-25 14:08:40|12592|12590|12592|12590|12592|12590|12592|12590|346
1611583730000|2021-01-25 14:08:50|||||||||2
1611583740000|2021-01-25 14:09:00|||||||||2
1611583780000|2021-01-25 14:09:40|||||||||4
1611583790000|2021-01-25 14:09:50|||||||||3
1611583800000|2021-01-25 14:10:00|||||||||1
1611583820000|2021-01-25 14:10:20|||||||||1
1611583830000|2021-01-25 14:10:30|||||||||10
1611583840000|2021-01-25 14:10:40|||||||||1
1611583850000|2021-01-25 14:10:50|||||||||1
1611583860000|2021-01-25 14:11:00|||||||||2
1611583870000|2021-01-25 14:11:10|||||||||3
1611583890000|2021-01-25 14:11:30|||||||||7
1611583900000|2021-01-25 14:11:40|||||||||3
1611583910000|2021-01-25 14:11:50|||||||||6
1611583920000|2021-01-25 14:12:00|||||||||3
1611583930000|2021-01-25 14:12:10|||||||||9
1611583940000|2021-01-25 14:12:20|||||||||135
1611583950000|2021-01-25 14:12:30|||||||||6
1611583960000|2021-01-25 14:12:40|||||||||11
1611583980000|2021-01-25 14:13:00|||||||||2
1611583990000|2021-01-25 14:13:10|||||||||3
1611584000000|2021-01-25 14:13:20|||||||||2
1611584010000|2021-01-25 14:13:30|||||||||29
1611584020000|2021-01-25 14:13:40|||||||||183
1611584030000|2021-01-25 14:13:50|||||||||10
1611584040000|2021-01-25 14:14:00|||||||||1
1611584050000|2021-01-25 14:14:10|||||||||1
1611584070000|2021-01-25 14:14:30|||||||||4
1611584080000|2021-01-25 14:14:40|||||||||1
1611584100000|2021-01-25 14:15:00|||||||||501
1611584110000|2021-01-25 14:15:10|||||||||3
1611584120000|2021-01-25 14:15:20|||||||||2
1611584130000|2021-01-25 14:15:30|||||||||2
1611584140000|2021-01-25 14:15:40|||||||||2
1611584160000|2021-01-25 14:16:00|||||||||1
1611584170000|2021-01-25 14:16:10|||||||||2
1611584180000|2021-01-25 14:16:20|||||||||3
1611584190000|2021-01-25 14:16:30|||||||||3
1611584200000|2021-01-25 14:16:40|||||||||2
1611584210000|2021-01-25 14:16:50|||||||||2
1611584220000|2021-01-25 14:17:00|||||||||2
1611584230000|2021-01-25 14:17:10|||||||||2
1611584250000|2021-01-25 14:17:30|||||||||2
1611584260000|2021-01-25 14:17:40|||||||||6
1611584270000|2021-01-25 14:17:50|||||||||26
1611584280000|2021-01-25 14:18:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|46
1611584290000|2021-01-25 14:18:10|12592|12590|12592|12590|12592|12590|12592|12590|234
1611584300000|2021-01-25 14:18:20|||||||||5
1611584310000|2021-01-25 14:18:30|||||||||2
1611584320000|2021-01-25 14:18:40|||||||||3
1611584330000|2021-01-25 14:18:50|||||||||3
1611584340000|2021-01-25 14:19:00|||||||||2
1611584360000|2021-01-25 14:19:20|||||||||1
1611584370000|2021-01-25 14:19:30|||||||||5
1611584380000|2021-01-25 14:19:40|||||||||1
1611584390000|2021-01-25 14:19:50|||||||||1
1611584400000|2021-01-25 14:20:00|||||||||4
1611584420000|2021-01-25 14:20:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|423
1611584430000|2021-01-25 14:20:30|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|184
1611584450000|2021-01-25 14:20:50|12592|12590|12592|12590|12592|12590|12592|12590|833
1611584460000|2021-01-25 14:21:00|||||||||7
1611584490000|2021-01-25 14:21:30|||||||||1
1611584510000|2021-01-25 14:21:50|||||||||2
1611584530000|2021-01-25 14:22:10|||||||||3
1611584560000|2021-01-25 14:22:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|105
1611584570000|2021-01-25 14:22:50|12592|12590|12592|12590|12592|12590|12591.2|12589.2|145
1611584580000|2021-01-25 14:23:00|||||||||4
1611584590000|2021-01-25 14:23:10|||||||||2
1611584610000|2021-01-25 14:23:30|||||||||5
1611584620000|2021-01-25 14:23:40|||||||||502
1611584640000|2021-01-25 14:24:00|||||||||1
1611584650000|2021-01-25 14:24:10|||||||||6
1611584660000|2021-01-25 14:24:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|40
1611584670000|2021-01-25 14:24:30|||||||||10
1611584680000|2021-01-25 14:24:40|||||||||8
1611584690000|2021-01-25 14:24:50|||||||||8
1611584700000|2021-01-25 14:25:00|||||||||6
1611584710000|2021-01-25 14:25:10|||||||||5
1611584720000|2021-01-25 14:25:20|||||||||4
1611584730000|2021-01-25 14:25:30|||||||||4
1611584740000|2021-01-25 14:25:40|||||||||3
1611584750000|2021-01-25 14:25:50|||||||||1
1611584770000|2021-01-25 14:26:10|||||||||1
1611584800000|2021-01-25 14:26:40|||||||||1
1611584810000|2021-01-25 14:26:50|||||||||2
1611584830000|2021-01-25 14:27:10|||||||||1
1611584860000|2021-01-25 14:27:40|||||||||1
1611584870000|2021-01-25 14:27:50|||||||||4
1611584880000|2021-01-25 14:28:00|||||||||23
1611584890000|2021-01-25 14:28:10|||||||||40
1611584900000|2021-01-25 14:28:20|||||||||4
1611584910000|2021-01-25 14:28:30|||||||||3
1611584930000|2021-01-25 14:28:50|||||||||3
1611584960000|2021-01-25 14:29:20|||||||||181
1611584970000|2021-01-25 14:29:30|||||||||47
1611584980000|2021-01-25 14:29:40|||||||||193
1611584990000|2021-01-25 14:29:50|||||||||23
1611585000000|2021-01-25 14:30:00|||||||||95
1611585010000|2021-01-25 14:30:10|||||||||174
1611585020000|2021-01-25 14:30:20|||||||||10
1611585030000|2021-01-25 14:30:30|||||||||24
1611585040000|2021-01-25 14:30:40|||||||||10
1611585050000|2021-01-25 14:30:50|||||||||2
1611585060000|2021-01-25 14:31:00|||||||||41
1611585070000|2021-01-25 14:31:10|||||||||16
1611585080000|2021-01-25 14:31:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|17
1611585090000|2021-01-25 14:31:30|||||||||1
1611585100000|2021-01-25 14:31:40|||||||||1
1611585110000|2021-01-25 14:31:50|||||||||6
1611585120000|2021-01-25 14:32:00|||||||||4
1611585130000|2021-01-25 14:32:10|||||||||78
1611585140000|2021-01-25 14:32:20|||||||||19
1611585150000|2021-01-25 14:32:30|||||||||24
1611585160000|2021-01-25 14:32:40|||||||||4
1611585170000|2021-01-25 14:32:50|||||||||3
1611585180000|2021-01-25 14:33:00|||||||||1
1611585190000|2021-01-25 14:33:10|||||||||4
1611585200000|2021-01-25 14:33:20|||||||||20
1611585210000|2021-01-25 14:33:30|||||||||30
1611585220000|2021-01-25 14:33:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|62
1611585230000|2021-01-25 14:33:50|||||||||13
1611585240000|2021-01-25 14:34:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|928
1611585260000|2021-01-25 14:34:20|||||||||1
1611585270000|2021-01-25 14:34:30|||||||||30
1611585280000|2021-01-25 14:34:40|||||||||26
1611585300000|2021-01-25 14:35:00|||||||||46
1611585310000|2021-01-25 14:35:10|||||||||2
1611585330000|2021-01-25 14:35:30|||||||||1
1611585350000|2021-01-25 14:35:50|||||||||1
1611585360000|2021-01-25 14:36:00|||||||||1
1611585370000|2021-01-25 14:36:10|||||||||1
1611585390000|2021-01-25 14:36:30|||||||||35
1611585400000|2021-01-25 14:36:40|||||||||29
1611585410000|2021-01-25 14:36:50|||||||||3
1611585420000|2021-01-25 14:37:00|||||||||17
1611585430000|2021-01-25 14:37:10|||||||||5
1611585440000|2021-01-25 14:37:20|||||||||3
1611585460000|2021-01-25 14:37:40|||||||||200
1611585470000|2021-01-25 14:37:50|||||||||2
1611585480000|2021-01-25 14:38:00|||||||||6
1611585490000|2021-01-25 14:38:10|||||||||2
1611585500000|2021-01-25 14:38:20|||||||||15
1611585510000|2021-01-25 14:38:30|||||||||4
1611585520000|2021-01-25 14:38:40|||||||||7
1611585530000|2021-01-25 14:38:50|||||||||10
1611585540000|2021-01-25 14:39:00|||||||||3
1611585550000|2021-01-25 14:39:10|||||||||1
1611585560000|2021-01-25 14:39:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|358
1611585570000|2021-01-25 14:39:30|||||||||51
1611585580000|2021-01-25 14:39:40|||||||||8
1611585590000|2021-01-25 14:39:50|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|934
1611585600000|2021-01-25 14:40:00|||||||||30
1611585610000|2021-01-25 14:40:10|||||||||1
1611585620000|2021-01-25 14:40:20|||||||||3
1611585640000|2021-01-25 14:40:40|||||||||2
1611585650000|2021-01-25 14:40:50|||||||||204
1611585660000|2021-01-25 14:41:00|||||||||10
1611585670000|2021-01-25 14:41:10|||||||||1
1611585680000|2021-01-25 14:41:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|27
1611585710000|2021-01-25 14:41:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|184
1611585720000|2021-01-25 14:42:00|||||||||5
1611585730000|2021-01-25 14:42:10|||||||||18
1611585740000|2021-01-25 14:42:20|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|24
1611585750000|2021-01-25 14:42:30|||||||||3
1611585760000|2021-01-25 14:42:40|||||||||2
1611585770000|2021-01-25 14:42:50|||||||||100
1611585780000|2021-01-25 14:43:00|||||||||7
1611585790000|2021-01-25 14:43:10|||||||||3
1611585800000|2021-01-25 14:43:20|||||||||5
1611585810000|2021-01-25 14:43:30|||||||||4
1611585820000|2021-01-25 14:43:40|||||||||1
1611585830000|2021-01-25 14:43:50|||||||||2
1611585840000|2021-01-25 14:44:00|||||||||1
1611585850000|2021-01-25 14:44:10|||||||||2
1611585870000|2021-01-25 14:44:30|||||||||6
1611585890000|2021-01-25 14:44:50|||||||||5
1611585920000|2021-01-25 14:45:20|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|176
1611585930000|2021-01-25 14:45:30|||||||||12
1611585940000|2021-01-25 14:45:40|||||||||7
1611585950000|2021-01-25 14:45:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|55
1611585960000|2021-01-25 14:46:00|||||||||4
1611586010000|2021-01-25 14:46:50|||||||||2
1611586020000|2021-01-25 14:47:00|||||||||1
1611586030000|2021-01-25 14:47:10|||||||||3
1611586040000|2021-01-25 14:47:20|||||||||7
1611586050000|2021-01-25 14:47:30|||||||||7
1611586060000|2021-01-25 14:47:40|||||||||1
1611586070000|2021-01-25 14:47:50|||||||||13
1611586080000|2021-01-25 14:48:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|120
1611586090000|2021-01-25 14:48:10|||||||||4
1611586100000|2021-01-25 14:48:20|||||||||1433
1611586110000|2021-01-25 14:48:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|230
1611586120000|2021-01-25 14:48:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|67
1611586130000|2021-01-25 14:48:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|194
1611586140000|2021-01-25 14:49:00|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|243
1611586150000|2021-01-25 14:49:10|||||||||36
1611586160000|2021-01-25 14:49:20|||||||||10
1611586180000|2021-01-25 14:49:40|||||||||14
1611586190000|2021-01-25 14:49:50|||||||||14
1611586200000|2021-01-25 14:50:00|||||||||1
1611586210000|2021-01-25 14:50:10|||||||||1
1611586220000|2021-01-25 14:50:20|||||||||17
1611586230000|2021-01-25 14:50:30|||||||||5
1611586240000|2021-01-25 14:50:40|||||||||70
1611586250000|2021-01-25 14:50:50|||||||||65
1611586260000|2021-01-25 14:51:00|||||||||95
1611586270000|2021-01-25 14:51:10|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|312
1611586280000|2021-01-25 14:51:20|||||||||2
1611586290000|2021-01-25 14:51:30|||||||||28
1611586300000|2021-01-25 14:51:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|50
1611586310000|2021-01-25 14:51:50|||||||||3
1611586320000|2021-01-25 14:52:00|||||||||1
1611586330000|2021-01-25 14:52:10|||||||||3
1611586340000|2021-01-25 14:52:20|||||||||131
1611586350000|2021-01-25 14:52:30|||||||||1
1611586360000|2021-01-25 14:52:40|||||||||1
1611586390000|2021-01-25 14:53:10|||||||||6
1611586400000|2021-01-25 14:53:20|||||||||49
1611586410000|2021-01-25 14:53:30|||||||||4
1611586420000|2021-01-25 14:53:40|||||||||5
1611586430000|2021-01-25 14:53:50|||||||||1
1611586440000|2021-01-25 14:54:00|||||||||5
1611586450000|2021-01-25 14:54:10|||||||||1
1611586470000|2021-01-25 14:54:30|||||||||1
1611586480000|2021-01-25 14:54:40|||||||||4
1611586490000|2021-01-25 14:54:50|||||||||102
1611586500000|2021-01-25 14:55:00|||||||||84
1611586510000|2021-01-25 14:55:10|||||||||105
1611586520000|2021-01-25 14:55:20|||||||||6
1611586530000|2021-01-25 14:55:30|||||||||78
1611586580000|2021-01-25 14:56:20|||||||||1
1611586590000|2021-01-25 14:56:30|||||||||4
1611586600000|2021-01-25 14:56:40|||||||||3
1611586610000|2021-01-25 14:56:50|||||||||17
1611586620000|2021-01-25 14:57:00|||||||||12
1611586630000|2021-01-25 14:57:10|||||||||8
1611586650000|2021-01-25 14:57:30|||||||||30
1611586660000|2021-01-25 14:57:40|||||||||2
1611586680000|2021-01-25 14:58:00|||||||||1
1611586690000|2021-01-25 14:58:10|||||||||1
1611586700000|2021-01-25 14:58:20|||||||||1000
1611586710000|2021-01-25 14:58:30|12592|12590|12592|12590|12592|12590|12592|12590|100
1611586720000|2021-01-25 14:58:40|||||||||1
1611586730000|2021-01-25 14:58:50|||||||||106
1611586740000|2021-01-25 14:59:00|||||||||2
1611586750000|2021-01-25 14:59:10|||||||||56
1611586790000|2021-01-25 14:59:50|||||||||88
1611586800000|2021-01-25 15:00:00|||||||||7
1611586810000|2021-01-25 15:00:10|||||||||3
1611586850000|2021-01-25 15:00:50|||||||||4
1611586870000|2021-01-25 15:01:10|||||||||1
1611586880000|2021-01-25 15:01:20|||||||||52
1611586890000|2021-01-25 15:01:30|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|11
1611586900000|2021-01-25 15:01:40|||||||||515
1611586920000|2021-01-25 15:02:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|791
1611586950000|2021-01-25 15:02:30|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|530
1611586980000|2021-01-25 15:03:00|||||||||4
1611586990000|2021-01-25 15:03:10|||||||||29
1611587020000|2021-01-25 15:03:40|||||||||29
1611587030000|2021-01-25 15:03:50|||||||||2
1611587050000|2021-01-25 15:04:10|||||||||36
1611587060000|2021-01-25 15:04:20|||||||||68
1611587070000|2021-01-25 15:04:30|||||||||64
1611587080000|2021-01-25 15:04:40|||||||||1
1611587100000|2021-01-25 15:05:00|||||||||46
1611587110000|2021-01-25 15:05:10|||||||||10
1611587130000|2021-01-25 15:05:30|||||||||5
1611587140000|2021-01-25 15:05:40|||||||||2
1611587150000|2021-01-25 15:05:50|||||||||6
1611587160000|2021-01-25 15:06:00|||||||||5
1611587170000|2021-01-25 15:06:10|||||||||4
1611587180000|2021-01-25 15:06:20|||||||||1
1611587190000|2021-01-25 15:06:30|||||||||12
1611587200000|2021-01-25 15:06:40|||||||||2
1611587210000|2021-01-25 15:06:50|||||||||19
1611587220000|2021-01-25 15:07:00|||||||||1
1611587230000|2021-01-25 15:07:10|||||||||15
1611587240000|2021-01-25 15:07:20|||||||||5
1611587250000|2021-01-25 15:07:30|||||||||230
1611587260000|2021-01-25 15:07:40|||||||||2
1611587270000|2021-01-25 15:07:50|||||||||2
1611587290000|2021-01-25 15:08:10|||||||||359
1611587300000|2021-01-25 15:08:20|||||||||55
1611587310000|2021-01-25 15:08:30|||||||||1462
1611587320000|2021-01-25 15:08:40|||||||||4
1611587330000|2021-01-25 15:08:50|||||||||345
1611587340000|2021-01-25 15:09:00|||||||||49
1611587370000|2021-01-25 15:09:30|||||||||1
1611587380000|2021-01-25 15:09:40|||||||||27
1611587390000|2021-01-25 15:09:50|||||||||5
1611587410000|2021-01-25 15:10:10|||||||||2
1611587430000|2021-01-25 15:10:30|||||||||176
1611587440000|2021-01-25 15:10:40|||||||||191
1611587460000|2021-01-25 15:11:00|||||||||1
1611587470000|2021-01-25 15:11:10|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|223
1611587480000|2021-01-25 15:11:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|60
1611587510000|2021-01-25 15:11:50|||||||||1
1611587520000|2021-01-25 15:12:00|||||||||73
1611587530000|2021-01-25 15:12:10|||||||||4
1611587550000|2021-01-25 15:12:30|||||||||13
1611587560000|2021-01-25 15:12:40|||||||||137
1611587570000|2021-01-25 15:12:50|||||||||2
1611587580000|2021-01-25 15:13:00|||||||||4
1611587600000|2021-01-25 15:13:20|||||||||10
1611587610000|2021-01-25 15:13:30|||||||||3
1611587620000|2021-01-25 15:13:40|||||||||6
1611587640000|2021-01-25 15:14:00|||||||||13
1611587650000|2021-01-25 15:14:10|||||||||260
1611587680000|2021-01-25 15:14:40|||||||||7
1611587710000|2021-01-25 15:15:10|12592|12590|12592|12590|12592|12590|12592|12590|249
1611587720000|2021-01-25 15:15:20|||||||||1
1611587740000|2021-01-25 15:15:40|||||||||63
1611587750000|2021-01-25 15:15:50|||||||||56
1611587760000|2021-01-25 15:16:00|||||||||4
1611587770000|2021-01-25 15:16:10|||||||||2
1611587780000|2021-01-25 15:16:20|||||||||1
1611587790000|2021-01-25 15:16:30|||||||||8
1611587800000|2021-01-25 15:16:40|||||||||173
1611587820000|2021-01-25 15:17:00|||||||||4
1611587830000|2021-01-25 15:17:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|527
1611587850000|2021-01-25 15:17:30|||||||||2
1611587860000|2021-01-25 15:17:40|||||||||2
1611587880000|2021-01-25 15:18:00|||||||||15
1611587890000|2021-01-25 15:18:10|||||||||5
1611587900000|2021-01-25 15:18:20|||||||||3
1611587910000|2021-01-25 15:18:30|||||||||8
1611587920000|2021-01-25 15:18:40|||||||||15
1611587930000|2021-01-25 15:18:50|||||||||1
1611587940000|2021-01-25 15:19:00|||||||||15
1611587950000|2021-01-25 15:19:10|||||||||7
1611587960000|2021-01-25 15:19:20|||||||||4
1611587970000|2021-01-25 15:19:30|||||||||27
1611587980000|2021-01-25 15:19:40|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|68
1611587990000|2021-01-25 15:19:50|||||||||190
1611588000000|2021-01-25 15:20:00|||||||||10
1611588010000|2021-01-25 15:20:10|||||||||15
1611588020000|2021-01-25 15:20:20|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|1134
1611588030000|2021-01-25 15:20:30|||||||||80
1611588050000|2021-01-25 15:20:50|12592|12590|12595.1|12593.1|12595.1|12593.1|12592|12590|991
1611588060000|2021-01-25 15:21:00|12595.9|12593.9|12594.4|12592.4|12596.7|12594.7|12594.4|12592.4|820
1611588070000|2021-01-25 15:21:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|50
1611588090000|2021-01-25 15:21:30|||||||||107
1611588100000|2021-01-25 15:21:40|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|725
1611588110000|2021-01-25 15:21:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|76
1611588120000|2021-01-25 15:22:00|||||||||18
1611588130000|2021-01-25 15:22:10|||||||||6
1611588140000|2021-01-25 15:22:20|||||||||24
1611588150000|2021-01-25 15:22:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|19
1611588160000|2021-01-25 15:22:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|762
1611588170000|2021-01-25 15:22:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|94
1611588180000|2021-01-25 15:23:00|||||||||154
1611588190000|2021-01-25 15:23:10|||||||||7
1611588200000|2021-01-25 15:23:20|||||||||6
1611588210000|2021-01-25 15:23:30|||||||||27
1611588220000|2021-01-25 15:23:40|||||||||233
1611588230000|2021-01-25 15:23:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|163
1611588240000|2021-01-25 15:24:00|||||||||5
1611588250000|2021-01-25 15:24:10|||||||||2
1611588260000|2021-01-25 15:24:20|||||||||35
1611588270000|2021-01-25 15:24:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|1337
1611588280000|2021-01-25 15:24:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|100
1611588290000|2021-01-25 15:24:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|25
1611588300000|2021-01-25 15:25:00|||||||||6
1611588310000|2021-01-25 15:25:10|||||||||3
1611588350000|2021-01-25 15:25:50|||||||||1
1611588360000|2021-01-25 15:26:00|||||||||63
1611588380000|2021-01-25 15:26:20|||||||||1
1611588390000|2021-01-25 15:26:30|||||||||13
1611588400000|2021-01-25 15:26:40|||||||||2
1611588410000|2021-01-25 15:26:50|||||||||158
1611588420000|2021-01-25 15:27:00|||||||||86
1611588430000|2021-01-25 15:27:10|||||||||15
1611588440000|2021-01-25 15:27:20|||||||||332
1611588450000|2021-01-25 15:27:30|||||||||2
1611588460000|2021-01-25 15:27:40|||||||||4
1611588470000|2021-01-25 15:27:50|||||||||28
1611588480000|2021-01-25 15:28:00|||||||||155
1611588510000|2021-01-25 15:28:30|||||||||1
1611588530000|2021-01-25 15:28:50|||||||||40
1611588540000|2021-01-25 15:29:00|||||||||32
1611588550000|2021-01-25 15:29:10|||||||||2
1611588560000|2021-01-25 15:29:20|||||||||62
1611588570000|2021-01-25 15:29:30|||||||||2
1611588580000|2021-01-25 15:29:40|||||||||58
1611588590000|2021-01-25 15:29:50|||||||||128
1611588600000|2021-01-25 15:30:00|||||||||67
1611588610000|2021-01-25 15:30:10|||||||||9
1611588620000|2021-01-25 15:30:20|||||||||2
1611588630000|2021-01-25 15:30:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|106
1611588640000|2021-01-25 15:30:40|||||||||5
1611588650000|2021-01-25 15:30:50|||||||||96
1611588660000|2021-01-25 15:31:00|||||||||82
1611588670000|2021-01-25 15:31:10|||||||||1
1611588680000|2021-01-25 15:31:20|||||||||2
1611588690000|2021-01-25 15:31:30|||||||||84
1611588700000|2021-01-25 15:31:40|||||||||3
1611588710000|2021-01-25 15:31:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|3738
1611588720000|2021-01-25 15:32:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|224
1611588730000|2021-01-25 15:32:10|||||||||51
1611588740000|2021-01-25 15:32:20|||||||||2
1611588750000|2021-01-25 15:32:30|||||||||1
1611588760000|2021-01-25 15:32:40|||||||||1
1611588770000|2021-01-25 15:32:50|||||||||1
1611588780000|2021-01-25 15:33:00|||||||||100
1611588800000|2021-01-25 15:33:20|||||||||460
1611588810000|2021-01-25 15:33:30|||||||||3
1611588820000|2021-01-25 15:33:40|||||||||31
1611588830000|2021-01-25 15:33:50|||||||||3
1611588840000|2021-01-25 15:34:00|||||||||184
1611588850000|2021-01-25 15:34:10|||||||||6
1611588860000|2021-01-25 15:34:20|||||||||3
1611588870000|2021-01-25 15:34:30|||||||||1
1611588880000|2021-01-25 15:34:40|||||||||1
1611588890000|2021-01-25 15:34:50|||||||||7
1611588900000|2021-01-25 15:35:00|||||||||121
1611588910000|2021-01-25 15:35:10|||||||||69
1611588930000|2021-01-25 15:35:30|||||||||15
1611588940000|2021-01-25 15:35:40|||||||||50
1611588950000|2021-01-25 15:35:50|||||||||4
1611588960000|2021-01-25 15:36:00|||||||||9
1611588970000|2021-01-25 15:36:10|||||||||35
1611588980000|2021-01-25 15:36:20|||||||||10
1611588990000|2021-01-25 15:36:30|||||||||73
1611589000000|2021-01-25 15:36:40|||||||||16
1611589010000|2021-01-25 15:36:50|||||||||24
1611589020000|2021-01-25 15:37:00|||||||||105
1611589030000|2021-01-25 15:37:10|||||||||45
1611589040000|2021-01-25 15:37:20|||||||||19
1611589050000|2021-01-25 15:37:30|||||||||17
1611589060000|2021-01-25 15:37:40|||||||||42
1611589070000|2021-01-25 15:37:50|||||||||23
1611589080000|2021-01-25 15:38:00|||||||||83
1611589090000|2021-01-25 15:38:10|||||||||66
1611589100000|2021-01-25 15:38:20|||||||||14
1611589110000|2021-01-25 15:38:30|||||||||29
1611589120000|2021-01-25 15:38:40|||||||||14
1611589130000|2021-01-25 15:38:50|||||||||15
1611589140000|2021-01-25 15:39:00|||||||||9
1611589150000|2021-01-25 15:39:10|||||||||7
1611589160000|2021-01-25 15:39:20|||||||||6
1611589170000|2021-01-25 15:39:30|||||||||111
1611589180000|2021-01-25 15:39:40|||||||||45
1611589190000|2021-01-25 15:39:50|||||||||15
1611589200000|2021-01-25 15:40:00|||||||||80
1611589210000|2021-01-25 15:40:10|||||||||9
1611589220000|2021-01-25 15:40:20|||||||||4
1611589230000|2021-01-25 15:40:30|||||||||49
1611589240000|2021-01-25 15:40:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|122
1611589250000|2021-01-25 15:40:50|||||||||19
1611589260000|2021-01-25 15:41:00|||||||||7
1611589270000|2021-01-25 15:41:10|||||||||126
1611589290000|2021-01-25 15:41:30|||||||||121
1611589300000|2021-01-25 15:41:40|||||||||27
1611589310000|2021-01-25 15:41:50|||||||||13
1611589320000|2021-01-25 15:42:00|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|738
1611589330000|2021-01-25 15:42:10|||||||||117
1611589350000|2021-01-25 15:42:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|81
1611589360000|2021-01-25 15:42:40|||||||||4
1611589370000|2021-01-25 15:42:50|||||||||1
1611589380000|2021-01-25 15:43:00|||||||||7
1611589390000|2021-01-25 15:43:10|||||||||65
1611589410000|2021-01-25 15:43:30|||||||||352
1611589420000|2021-01-25 15:43:40|||||||||189
1611589430000|2021-01-25 15:43:50|||||||||47
1611589440000|2021-01-25 15:44:00|||||||||91
1611589450000|2021-01-25 15:44:10|||||||||106
1611589460000|2021-01-25 15:44:20|||||||||481
1611589470000|2021-01-25 15:44:30|||||||||165
1611589480000|2021-01-25 15:44:40|||||||||4
1611589490000|2021-01-25 15:44:50|||||||||7
1611589500000|2021-01-25 15:45:00|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|569
1611589510000|2021-01-25 15:45:10|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|653
1611589530000|2021-01-25 15:45:30|||||||||260
1611589540000|2021-01-25 15:45:40|||||||||18
1611589560000|2021-01-25 15:46:00|||||||||16
1611589570000|2021-01-25 15:46:10|||||||||17
1611589580000|2021-01-25 15:46:20|||||||||16
1611589590000|2021-01-25 15:46:30|||||||||1
1611589600000|2021-01-25 15:46:40|||||||||9
1611589610000|2021-01-25 15:46:50|||||||||184
1611589620000|2021-01-25 15:47:00|||||||||1
1611589630000|2021-01-25 15:47:10|||||||||1
1611589640000|2021-01-25 15:47:20|||||||||2
1611589650000|2021-01-25 15:47:30|||||||||1
1611589660000|2021-01-25 15:47:40|12599|12597|12599|12597|12599|12597|12599|12597|717
1611589670000|2021-01-25 15:47:50|||||||||4
1611589680000|2021-01-25 15:48:00|||||||||226
1611589690000|2021-01-25 15:48:10|||||||||63
1611589700000|2021-01-25 15:48:20|||||||||84
1611589710000|2021-01-25 15:48:30|||||||||45
1611589720000|2021-01-25 15:48:40|||||||||54
1611589730000|2021-01-25 15:48:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|412
1611589740000|2021-01-25 15:49:00|12599|12597|12599|12597|12599.8|12597.8|12599|12597|543
1611589750000|2021-01-25 15:49:10|||||||||52
1611589760000|2021-01-25 15:49:20|||||||||2
1611589770000|2021-01-25 15:49:30|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|512
1611589780000|2021-01-25 15:49:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|1142
1611589790000|2021-01-25 15:49:50|||||||||45
1611589800000|2021-01-25 15:50:00|||||||||228
1611589810000|2021-01-25 15:50:10|||||||||34
1611589820000|2021-01-25 15:50:20|||||||||10
1611589830000|2021-01-25 15:50:30|||||||||12
1611589840000|2021-01-25 15:50:40|||||||||220
1611589850000|2021-01-25 15:50:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|914
1611589860000|2021-01-25 15:51:00|||||||||19
1611589870000|2021-01-25 15:51:10|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|524
1611589880000|2021-01-25 15:51:20|||||||||227
1611589890000|2021-01-25 15:51:30|||||||||73
1611589900000|2021-01-25 15:51:40|||||||||20
1611589910000|2021-01-25 15:51:50|||||||||3
1611589920000|2021-01-25 15:52:00|||||||||236
1611589930000|2021-01-25 15:52:10|||||||||26
1611589950000|2021-01-25 15:52:30|||||||||4
1611589970000|2021-01-25 15:52:50|||||||||22
1611589980000|2021-01-25 15:53:00|||||||||25
1611589990000|2021-01-25 15:53:10|||||||||4
1611590000000|2021-01-25 15:53:20|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|1071
1611590010000|2021-01-25 15:53:30|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|84
1611590020000|2021-01-25 15:53:40|||||||||18
1611590030000|2021-01-25 15:53:50|||||||||41
1611590040000|2021-01-25 15:54:00|||||||||2
1611590050000|2021-01-25 15:54:10|||||||||20
1611590060000|2021-01-25 15:54:20|||||||||60
1611590070000|2021-01-25 15:54:30|||||||||5
1611590090000|2021-01-25 15:54:50|||||||||10
1611590100000|2021-01-25 15:55:00|||||||||30
1611590110000|2021-01-25 15:55:10|||||||||76
1611590120000|2021-01-25 15:55:20|||||||||121
1611590130000|2021-01-25 15:55:30|12599|12597|12599|12597|12599|12597|12599|12597|3536
1611590140000|2021-01-25 15:55:40|||||||||7
1611590150000|2021-01-25 15:55:50|||||||||118
1611590160000|2021-01-25 15:56:00|||||||||1
1611590170000|2021-01-25 15:56:10|||||||||6
1611590180000|2021-01-25 15:56:20|||||||||2
1611590190000|2021-01-25 15:56:30|||||||||15
1611590200000|2021-01-25 15:56:40|||||||||3
1611590210000|2021-01-25 15:56:50|||||||||9
1611590220000|2021-01-25 15:57:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|184
1611590230000|2021-01-25 15:57:10|||||||||9
1611590240000|2021-01-25 15:57:20|||||||||706
1611590250000|2021-01-25 15:57:30|12599|12597|12599|12597|12599|12597|12599|12597|602
1611590270000|2021-01-25 15:57:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|41
1611590280000|2021-01-25 15:58:00|||||||||4
1611590290000|2021-01-25 15:58:10|||||||||418
1611590310000|2021-01-25 15:58:30|||||||||49
1611590320000|2021-01-25 15:58:40|||||||||1
1611590330000|2021-01-25 15:58:50|||||||||2
1611590340000|2021-01-25 15:59:00|||||||||9
1611590350000|2021-01-25 15:59:10|||||||||11
1611590370000|2021-01-25 15:59:30|||||||||38
1611590380000|2021-01-25 15:59:40|||||||||6
1611590390000|2021-01-25 15:59:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|347
1611590400000|2021-01-25 16:00:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|291
1611590410000|2021-01-25 16:00:10|||||||||132
1611590420000|2021-01-25 16:00:20|||||||||116
1611590430000|2021-01-25 16:00:30|||||||||3
1611590440000|2021-01-25 16:00:40|||||||||2
1611590450000|2021-01-25 16:00:50|||||||||50
1611590460000|2021-01-25 16:01:00|||||||||25
1611590470000|2021-01-25 16:01:10|||||||||35
1611590480000|2021-01-25 16:01:20|||||||||4
1611590490000|2021-01-25 16:01:30|||||||||1
1611590510000|2021-01-25 16:01:50|12599|12597|12599|12597|12599|12597|12599|12597|237
1611590520000|2021-01-25 16:02:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|119
1611590530000|2021-01-25 16:02:10|12599|12597|12599|12597|12599.8|12597.8|12599|12597|362
1611590540000|2021-01-25 16:02:20|||||||||16
1611590550000|2021-01-25 16:02:30|||||||||49
1611590560000|2021-01-25 16:02:40|||||||||41
1611590570000|2021-01-25 16:02:50|||||||||20
1611590580000|2021-01-25 16:03:00|||||||||46
1611590590000|2021-01-25 16:03:10|||||||||126
1611590600000|2021-01-25 16:03:20|||||||||119
1611590610000|2021-01-25 16:03:30|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|85
1611590620000|2021-01-25 16:03:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|275
1611590630000|2021-01-25 16:03:50|12599|12597|12599|12597|12599|12597|12599|12597|3
1611590640000|2021-01-25 16:04:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|3
1611590650000|2021-01-25 16:04:10|||||||||2
1611590670000|2021-01-25 16:04:30|||||||||48
1611590680000|2021-01-25 16:04:40|||||||||5
1611590690000|2021-01-25 16:04:50|||||||||4
1611590700000|2021-01-25 16:05:00|||||||||15
1611590710000|2021-01-25 16:05:10|||||||||54
1611590720000|2021-01-25 16:05:20|||||||||30
1611590730000|2021-01-25 16:05:30|||||||||5
1611590750000|2021-01-25 16:05:50|||||||||41
1611590760000|2021-01-25 16:06:00|||||||||2
1611590770000|2021-01-25 16:06:10|||||||||1
1611590780000|2021-01-25 16:06:20|||||||||8
1611590790000|2021-01-25 16:06:30|||||||||172
1611590800000|2021-01-25 16:06:40|12599|12597|12599|12597|12599|12597|12599|12597|60
1611590810000|2021-01-25 16:06:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|144
1611590820000|2021-01-25 16:07:00|||||||||125
1611590840000|2021-01-25 16:07:20|||||||||61
1611590850000|2021-01-25 16:07:30|||||||||48
1611590860000|2021-01-25 16:07:40|||||||||1
1611590870000|2021-01-25 16:07:50|||||||||3
1611590880000|2021-01-25 16:08:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|41
1611590890000|2021-01-25 16:08:10|||||||||6
1611590900000|2021-01-25 16:08:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|337
1611590910000|2021-01-25 16:08:30|||||||||9
1611590940000|2021-01-25 16:09:00|||||||||1
1611590950000|2021-01-25 16:09:10|||||||||19
1611590970000|2021-01-25 16:09:30|||||||||5
1611590980000|2021-01-25 16:09:40|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|114
1611590990000|2021-01-25 16:09:50|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|76
1611591000000|2021-01-25 16:10:00|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|155
1611591010000|2021-01-25 16:10:10|12599|12597|12599|12597|12599.8|12597.8|12599|12597|133
1611591020000|2021-01-25 16:10:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|75
1611591030000|2021-01-25 16:10:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|106
1611591040000|2021-01-25 16:10:40|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|224
1611591050000|2021-01-25 16:10:50|12599|12597|12599|12597|12599|12597|12599|12597|87
1611591060000|2021-01-25 16:11:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|421
1611591070000|2021-01-25 16:11:10|||||||||24
1611591090000|2021-01-25 16:11:30|||||||||22
1611591120000|2021-01-25 16:12:00|||||||||209
1611591130000|2021-01-25 16:12:10|||||||||4
1611591150000|2021-01-25 16:12:30|||||||||2
1611591160000|2021-01-25 16:12:40|||||||||7
1611591170000|2021-01-25 16:12:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|36
1611591180000|2021-01-25 16:13:00|||||||||112
1611591190000|2021-01-25 16:13:10|||||||||2
1611591210000|2021-01-25 16:13:30|||||||||62
1611591220000|2021-01-25 16:13:40|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|251
1611591230000|2021-01-25 16:13:50|||||||||5
1611591240000|2021-01-25 16:14:00|||||||||7
1611591250000|2021-01-25 16:14:10|||||||||4
1611591260000|2021-01-25 16:14:20|||||||||43
1611591270000|2021-01-25 16:14:30|12597.9|12595.9|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|615
1611591280000|2021-01-25 16:14:40|||||||||8
1611591290000|2021-01-25 16:14:50|||||||||15
1611591300000|2021-01-25 16:15:00|||||||||11
1611591310000|2021-01-25 16:15:10|||||||||1
1611591320000|2021-01-25 16:15:20|||||||||3
1611591330000|2021-01-25 16:15:30|||||||||1
1611591350000|2021-01-25 16:15:50|||||||||1
1611591360000|2021-01-25 16:16:00|||||||||39
1611591370000|2021-01-25 16:16:10|||||||||9
1611591380000|2021-01-25 16:16:20|||||||||2
1611591390000|2021-01-25 16:16:30|||||||||55
1611591400000|2021-01-25 16:16:40|12599|12597|12599|12597|12599|12597|12599|12597|1079
1611591410000|2021-01-25 16:16:50|||||||||468
1611591420000|2021-01-25 16:17:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|2
1611591460000|2021-01-25 16:17:40|||||||||513
1611591470000|2021-01-25 16:17:50|||||||||30
1611591480000|2021-01-25 16:18:00|12599|12597|12599|12597|12599|12597|12599|12597|28
1611591490000|2021-01-25 16:18:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|30
1611591510000|2021-01-25 16:18:30|||||||||2
1611591530000|2021-01-25 16:18:50|||||||||3
1611591540000|2021-01-25 16:19:00|||||||||360
1611591550000|2021-01-25 16:19:10|||||||||1
1611591570000|2021-01-25 16:19:30|||||||||10
1611591580000|2021-01-25 16:19:40|||||||||19
1611591590000|2021-01-25 16:19:50|||||||||4
1611591600000|2021-01-25 16:20:00|||||||||3
1611591610000|2021-01-25 16:20:10|||||||||13
1611591620000|2021-01-25 16:20:20|||||||||14
1611591630000|2021-01-25 16:20:30|||||||||19
1611591640000|2021-01-25 16:20:40|||||||||15
1611591650000|2021-01-25 16:20:50|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|516
1611591660000|2021-01-25 16:21:00|||||||||34
1611591670000|2021-01-25 16:21:10|||||||||7
1611591680000|2021-01-25 16:21:20|||||||||6
1611591690000|2021-01-25 16:21:30|||||||||4
1611591700000|2021-01-25 16:21:40|||||||||2
1611591710000|2021-01-25 16:21:50|||||||||2
1611591720000|2021-01-25 16:22:00|||||||||31
1611591730000|2021-01-25 16:22:10|||||||||12
1611591740000|2021-01-25 16:22:20|||||||||26
1611591750000|2021-01-25 16:22:30|||||||||11
1611591760000|2021-01-25 16:22:40|||||||||35
1611591770000|2021-01-25 16:22:50|||||||||17
1611591780000|2021-01-25 16:23:00|||||||||18
1611591790000|2021-01-25 16:23:10|||||||||65
1611591800000|2021-01-25 16:23:20|||||||||17
1611591810000|2021-01-25 16:23:30|||||||||16
1611591820000|2021-01-25 16:23:40|||||||||36
1611591830000|2021-01-25 16:23:50|12597.5|12595.5|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|884
1611591840000|2021-01-25 16:24:00|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|231
1611591850000|2021-01-25 16:24:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|226
1611591870000|2021-01-25 16:24:30|||||||||3
1611591880000|2021-01-25 16:24:40|||||||||20
1611591890000|2021-01-25 16:24:50|||||||||5
1611591910000|2021-01-25 16:25:10|||||||||1
1611591930000|2021-01-25 16:25:30|||||||||7
1611591940000|2021-01-25 16:25:40|||||||||57
1611591950000|2021-01-25 16:25:50|||||||||3
1611591960000|2021-01-25 16:26:00|||||||||13
1611591970000|2021-01-25 16:26:10|||||||||5
1611591980000|2021-01-25 16:26:20|||||||||9
1611591990000|2021-01-25 16:26:30|||||||||6
1611592000000|2021-01-25 16:26:40|||||||||6
1611592010000|2021-01-25 16:26:50|||||||||5
1611592020000|2021-01-25 16:27:00|||||||||6
1611592030000|2021-01-25 16:27:10|||||||||4
1611592040000|2021-01-25 16:27:20|||||||||98
1611592050000|2021-01-25 16:27:30|||||||||8
1611592060000|2021-01-25 16:27:40|||||||||122
1611592070000|2021-01-25 16:27:50|||||||||6
1611592080000|2021-01-25 16:28:00|||||||||6
1611592090000|2021-01-25 16:28:10|||||||||3
1611592100000|2021-01-25 16:28:20|||||||||15
1611592110000|2021-01-25 16:28:30|||||||||226
1611592120000|2021-01-25 16:28:40|||||||||235
1611592130000|2021-01-25 16:28:50|||||||||92
1611592140000|2021-01-25 16:29:00|||||||||13
1611592150000|2021-01-25 16:29:10|||||||||12
1611592160000|2021-01-25 16:29:20|12599|12597|12599|12597|12599|12597|12599|12597|533
1611592170000|2021-01-25 16:29:30|||||||||10
1611592180000|2021-01-25 16:29:40|||||||||12
1611592190000|2021-01-25 16:29:50|||||||||19
1611592200000|2021-01-25 16:30:00|||||||||232
1611592260000|2021-01-25 16:31:00|||||||||1
1611592270000|2021-01-25 16:31:10|||||||||49
1611592280000|2021-01-25 16:31:20|||||||||1
1611592320000|2021-01-25 16:32:00|||||||||15
1611592340000|2021-01-25 16:32:20|||||||||25
1611592360000|2021-01-25 16:32:40|||||||||7
1611592370000|2021-01-25 16:32:50|||||||||7
1611592380000|2021-01-25 16:33:00|||||||||4
1611592390000|2021-01-25 16:33:10|||||||||4
1611592400000|2021-01-25 16:33:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|7
1611592410000|2021-01-25 16:33:30|||||||||109
1611592420000|2021-01-25 16:33:40|||||||||82
1611592430000|2021-01-25 16:33:50|||||||||13
1611592440000|2021-01-25 16:34:00|12599|12597|12599|12597|12599|12597|12599|12597|337
1611592450000|2021-01-25 16:34:10|||||||||11
1611592460000|2021-01-25 16:34:20|||||||||6
1611592500000|2021-01-25 16:35:00|||||||||28
1611592510000|2021-01-25 16:35:10|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|100
1611592520000|2021-01-25 16:35:20|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|336
1611592530000|2021-01-25 16:35:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|498
1611592540000|2021-01-25 16:35:40|||||||||108
1611592560000|2021-01-25 16:36:00|||||||||5
1611592650000|2021-01-25 16:37:30|||||||||25
1611592660000|2021-01-25 16:37:40|12599|12597|12599|12597|12599|12597|12599|12597|172
1611592670000|2021-01-25 16:37:50|||||||||65
1611592680000|2021-01-25 16:38:00|||||||||2
1611592690000|2021-01-25 16:38:10|||||||||30
1611592700000|2021-01-25 16:38:20|||||||||367
1611592760000|2021-01-25 16:39:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|137
1611592770000|2021-01-25 16:39:30|||||||||51
1611592780000|2021-01-25 16:39:40|||||||||3
1611592810000|2021-01-25 16:40:10|||||||||1
1611592840000|2021-01-25 16:40:40|||||||||1
1611592870000|2021-01-25 16:41:10|||||||||1
1611592900000|2021-01-25 16:41:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|17
1611592910000|2021-01-25 16:41:50|12599|12597|12599|12597|12599|12597|12599|12597|5
1611592920000|2021-01-25 16:42:00|||||||||1
1611592940000|2021-01-25 16:42:20|||||||||1
1611592980000|2021-01-25 16:43:00|||||||||3
1611592990000|2021-01-25 16:43:10|||||||||7
1611593000000|2021-01-25 16:43:20|||||||||3
1611593010000|2021-01-25 16:43:30|||||||||2
1611593020000|2021-01-25 16:43:40|||||||||4
1611593030000|2021-01-25 16:43:50|||||||||4
1611593050000|2021-01-25 16:44:10|||||||||2
1611593070000|2021-01-25 16:44:30|||||||||3
1611593100000|2021-01-25 16:45:00|||||||||27
1611593110000|2021-01-25 16:45:10|||||||||2
1611593140000|2021-01-25 16:45:40|||||||||1
1611593210000|2021-01-25 16:46:50|||||||||3
1611593220000|2021-01-25 16:47:00|||||||||7
1611593230000|2021-01-25 16:47:10|||||||||3
1611593240000|2021-01-25 16:47:20|||||||||3
1611593250000|2021-01-25 16:47:30|||||||||54
1611593260000|2021-01-25 16:47:40|||||||||9
1611593270000|2021-01-25 16:47:50|||||||||12
1611593280000|2021-01-25 16:48:00|||||||||1
1611593290000|2021-01-25 16:48:10|||||||||5
1611593300000|2021-01-25 16:48:20|||||||||7
1611593310000|2021-01-25 16:48:30|||||||||4
1611593320000|2021-01-25 16:48:40|||||||||7
1611593330000|2021-01-25 16:48:50|||||||||11
1611593340000|2021-01-25 16:49:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|32
1611593350000|2021-01-25 16:49:10|||||||||6
1611593360000|2021-01-25 16:49:20|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|927
1611593370000|2021-01-25 16:49:30|||||||||2
1611593380000|2021-01-25 16:49:40|||||||||12
1611593390000|2021-01-25 16:49:50|12599|12597|12599|12597|12599|12597|12599|12597|11
1611593400000|2021-01-25 16:50:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|6
1611593410000|2021-01-25 16:50:10|||||||||14
1611593420000|2021-01-25 16:50:20|||||||||36
1611593450000|2021-01-25 16:50:50|||||||||26
1611593460000|2021-01-25 16:51:00|||||||||1
1611593490000|2021-01-25 16:51:30|||||||||1
1611593500000|2021-01-25 16:51:40|12599|12597|12599|12597|12599|12597|12599|12597|1
1611593510000|2021-01-25 16:51:50|||||||||29
1611593520000|2021-01-25 16:52:00|||||||||4
1611593530000|2021-01-25 16:52:10|||||||||4
1611593540000|2021-01-25 16:52:20|||||||||9
1611593550000|2021-01-25 16:52:30|||||||||3
1611593580000|2021-01-25 16:53:00|||||||||4
1611593590000|2021-01-25 16:53:10|||||||||3
1611593600000|2021-01-25 16:53:20|||||||||4
1611593610000|2021-01-25 16:53:30|||||||||4
1611593620000|2021-01-25 16:53:40|||||||||5
1611593630000|2021-01-25 16:53:50|||||||||1
1611593640000|2021-01-25 16:54:00|||||||||8
1611593650000|2021-01-25 16:54:10|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|321
1611593700000|2021-01-25 16:55:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12
1611593710000|2021-01-25 16:55:10|||||||||3
1611593730000|2021-01-25 16:55:30|||||||||22
1611593760000|2021-01-25 16:56:00|||||||||2
1611593770000|2021-01-25 16:56:10|||||||||50
1611593790000|2021-01-25 16:56:30|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|44
1611593800000|2021-01-25 16:56:40|||||||||4
1611593810000|2021-01-25 16:56:50|||||||||4
1611593820000|2021-01-25 16:57:00|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|133
1611593840000|2021-01-25 16:57:20|||||||||25
1611593850000|2021-01-25 16:57:30|||||||||22
1611593860000|2021-01-25 16:57:40|||||||||30
1611593880000|2021-01-25 16:58:00|||||||||8
1611593890000|2021-01-25 16:58:10|||||||||93
1611593900000|2021-01-25 16:58:20|||||||||431
1611593910000|2021-01-25 16:58:30|||||||||11
1611593920000|2021-01-25 16:58:40|||||||||218
1611593930000|2021-01-25 16:58:50|||||||||4
1611593940000|2021-01-25 16:59:00|||||||||4
1611593950000|2021-01-25 16:59:10|||||||||4
1611593960000|2021-01-25 16:59:20|||||||||107
1611593970000|2021-01-25 16:59:30|||||||||8
1611593980000|2021-01-25 16:59:40|||||||||2
1611593990000|2021-01-25 16:59:50|||||||||37
1611594000000|2021-01-25 17:00:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|564
1611594010000|2021-01-25 17:00:10|||||||||40
1611594020000|2021-01-25 17:00:20|||||||||4
1611594030000|2021-01-25 17:00:30|||||||||3
1611594040000|2021-01-25 17:00:40|||||||||154
1611594050000|2021-01-25 17:00:50|||||||||53
1611594070000|2021-01-25 17:01:10|||||||||92
1611594080000|2021-01-25 17:01:20|||||||||49
1611594090000|2021-01-25 17:01:30|||||||||1
1611594100000|2021-01-25 17:01:40|||||||||114
1611594120000|2021-01-25 17:02:00|||||||||20
1611594130000|2021-01-25 17:02:10|||||||||4
1611594140000|2021-01-25 17:02:20|||||||||5
1611594150000|2021-01-25 17:02:30|||||||||16
1611594160000|2021-01-25 17:02:40|||||||||22
1611594170000|2021-01-25 17:02:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|875
1611594180000|2021-01-25 17:03:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|96
1611594190000|2021-01-25 17:03:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|238
1611594200000|2021-01-25 17:03:20|||||||||28
1611594210000|2021-01-25 17:03:30|||||||||4
1611594240000|2021-01-25 17:04:00|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|301
1611594260000|2021-01-25 17:04:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|689
1611594270000|2021-01-25 17:04:30|||||||||9
1611594300000|2021-01-25 17:05:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|13
1611594310000|2021-01-25 17:05:10|||||||||8
1611594320000|2021-01-25 17:05:20|12597.1|12595.1|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|196
1611594330000|2021-01-25 17:05:30|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|1018
1611594360000|2021-01-25 17:06:00|||||||||18
1611594370000|2021-01-25 17:06:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|556
1611594380000|2021-01-25 17:06:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|148
1611594410000|2021-01-25 17:06:50|||||||||60
1611594420000|2021-01-25 17:07:00|||||||||7
1611594430000|2021-01-25 17:07:10|||||||||5
1611594480000|2021-01-25 17:08:00|||||||||4
1611594490000|2021-01-25 17:08:10|||||||||6
1611594500000|2021-01-25 17:08:20|||||||||5
1611594510000|2021-01-25 17:08:30|||||||||2
1611594540000|2021-01-25 17:09:00|||||||||68
1611594550000|2021-01-25 17:09:10|||||||||204
1611594560000|2021-01-25 17:09:20|||||||||4
1611594580000|2021-01-25 17:09:40|||||||||42
1611594590000|2021-01-25 17:09:50|||||||||145
1611594600000|2021-01-25 17:10:00|||||||||12
1611594620000|2021-01-25 17:10:20|||||||||35
1611594630000|2021-01-25 17:10:30|||||||||2
1611594660000|2021-01-25 17:11:00|||||||||4
1611594670000|2021-01-25 17:11:10|||||||||8
1611594680000|2021-01-25 17:11:20|||||||||3
1611594690000|2021-01-25 17:11:30|||||||||1
1611594710000|2021-01-25 17:11:50|||||||||9
1611594720000|2021-01-25 17:12:00|||||||||1
1611594730000|2021-01-25 17:12:10|||||||||4
1611594740000|2021-01-25 17:12:20|||||||||4
1611594790000|2021-01-25 17:13:10|||||||||41
1611594820000|2021-01-25 17:13:40|||||||||31
1611594830000|2021-01-25 17:13:50|||||||||10
1611594870000|2021-01-25 17:14:30|||||||||1
1611594880000|2021-01-25 17:14:40|||||||||81
1611594890000|2021-01-25 17:14:50|||||||||142
1611594900000|2021-01-25 17:15:00|||||||||90
1611594910000|2021-01-25 17:15:10|||||||||20
1611594920000|2021-01-25 17:15:20|||||||||98
1611594940000|2021-01-25 17:15:40|||||||||2
1611594950000|2021-01-25 17:15:50|||||||||1
1611594960000|2021-01-25 17:16:00|||||||||4
1611594990000|2021-01-25 17:16:30|||||||||6
1611595000000|2021-01-25 17:16:40|||||||||2
1611595010000|2021-01-25 17:16:50|||||||||8
1611595030000|2021-01-25 17:17:10|||||||||26
1611595040000|2021-01-25 17:17:20|||||||||9
1611595050000|2021-01-25 17:17:30|||||||||44
1611595070000|2021-01-25 17:17:50|||||||||150
1611595080000|2021-01-25 17:18:00|||||||||231
1611595090000|2021-01-25 17:18:10|||||||||51
1611595110000|2021-01-25 17:18:30|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|1343
1611595120000|2021-01-25 17:18:40|||||||||19
1611595130000|2021-01-25 17:18:50|||||||||155
1611595150000|2021-01-25 17:19:10|||||||||28
1611595160000|2021-01-25 17:19:20|||||||||203
1611595170000|2021-01-25 17:19:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1096
1611595180000|2021-01-25 17:19:40|||||||||36
1611595190000|2021-01-25 17:19:50|||||||||53
1611595200000|2021-01-25 17:20:00|||||||||11
1611595210000|2021-01-25 17:20:10|||||||||22
1611595220000|2021-01-25 17:20:20|||||||||9
1611595230000|2021-01-25 17:20:30|||||||||3
1611595240000|2021-01-25 17:20:40|||||||||4
1611595250000|2021-01-25 17:20:50|||||||||8
1611595260000|2021-01-25 17:21:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|329
1611595270000|2021-01-25 17:21:10|||||||||4
1611595280000|2021-01-25 17:21:20|||||||||7
1611595290000|2021-01-25 17:21:30|||||||||18
1611595320000|2021-01-25 17:22:00|||||||||15
1611595350000|2021-01-25 17:22:30|||||||||15
1611595360000|2021-01-25 17:22:40|||||||||9
1611595370000|2021-01-25 17:22:50|||||||||17
1611595400000|2021-01-25 17:23:20|||||||||15
1611595410000|2021-01-25 17:23:30|||||||||1
1611595420000|2021-01-25 17:23:40|||||||||16
1611595430000|2021-01-25 17:23:50|||||||||34
1611595440000|2021-01-25 17:24:00|||||||||3
1611595450000|2021-01-25 17:24:10|||||||||8
1611595460000|2021-01-25 17:24:20|||||||||52
1611595470000|2021-01-25 17:24:30|||||||||104
1611595480000|2021-01-25 17:24:40|||||||||16
1611595500000|2021-01-25 17:25:00|||||||||8
1611595510000|2021-01-25 17:25:10|||||||||3
1611595520000|2021-01-25 17:25:20|||||||||15
1611595530000|2021-01-25 17:25:30|||||||||5
1611595540000|2021-01-25 17:25:40|||||||||186
1611595550000|2021-01-25 17:25:50|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|883
1611595560000|2021-01-25 17:26:00|||||||||7
1611595570000|2021-01-25 17:26:10|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|385
1611595620000|2021-01-25 17:27:00|||||||||22
1611595630000|2021-01-25 17:27:10|||||||||4
1611595640000|2021-01-25 17:27:20|||||||||5
1611595660000|2021-01-25 17:27:40|||||||||1
1611595670000|2021-01-25 17:27:50|||||||||16
1611595690000|2021-01-25 17:28:10|||||||||2
1611595700000|2021-01-25 17:28:20|||||||||17
1611595720000|2021-01-25 17:28:40|||||||||13
1611595740000|2021-01-25 17:29:00|||||||||1
1611595750000|2021-01-25 17:29:10|||||||||16
1611595770000|2021-01-25 17:29:30|||||||||1
1611595780000|2021-01-25 17:29:40|||||||||22
1611595800000|2021-01-25 17:30:00|||||||||52
1611595810000|2021-01-25 17:30:10|||||||||16
1611595820000|2021-01-25 17:30:20|||||||||1
1611595840000|2021-01-25 17:30:40|||||||||13
1611595860000|2021-01-25 17:31:00|||||||||7
1611595870000|2021-01-25 17:31:10|||||||||11
1611595880000|2021-01-25 17:31:20|||||||||23
1611595890000|2021-01-25 17:31:30|||||||||15
1611595900000|2021-01-25 17:31:40|||||||||6
1611595910000|2021-01-25 17:31:50|||||||||293
1611595920000|2021-01-25 17:32:00|||||||||39
1611595970000|2021-01-25 17:32:50|||||||||1
1611595980000|2021-01-25 17:33:00|||||||||2
1611595990000|2021-01-25 17:33:10|||||||||1
1611596010000|2021-01-25 17:33:30|||||||||17
1611596030000|2021-01-25 17:33:50|||||||||1
1611596050000|2021-01-25 17:34:10|||||||||14
1611596060000|2021-01-25 17:34:20|||||||||1
1611596070000|2021-01-25 17:34:30|||||||||17
1611596080000|2021-01-25 17:34:40|||||||||3
1611596090000|2021-01-25 17:34:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|2
1611596100000|2021-01-25 17:35:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|20
1611596110000|2021-01-25 17:35:10|||||||||5
1611596130000|2021-01-25 17:35:30|||||||||16
1611596140000|2021-01-25 17:35:40|||||||||6
1611596160000|2021-01-25 17:36:00|||||||||77
1611596170000|2021-01-25 17:36:10|||||||||1
1611596190000|2021-01-25 17:36:30|||||||||5
1611596200000|2021-01-25 17:36:40|||||||||176
1611596220000|2021-01-25 17:37:00|||||||||23
1611596230000|2021-01-25 17:37:10|||||||||3
1611596250000|2021-01-25 17:37:30|||||||||14
1611596260000|2021-01-25 17:37:40|||||||||106
1611596280000|2021-01-25 17:38:00|||||||||17
1611596310000|2021-01-25 17:38:30|||||||||17
1611596340000|2021-01-25 17:39:00|||||||||45
1611596350000|2021-01-25 17:39:10|||||||||10
1611596370000|2021-01-25 17:39:30|||||||||17
1611596380000|2021-01-25 17:39:40|||||||||46
1611596390000|2021-01-25 17:39:50|||||||||50
1611596400000|2021-01-25 17:40:00|||||||||1
1611596420000|2021-01-25 17:40:20|||||||||53
1611596440000|2021-01-25 17:40:40|||||||||4
1611596450000|2021-01-25 17:40:50|||||||||46
1611596480000|2021-01-25 17:41:20|||||||||16
1611596490000|2021-01-25 17:41:30|||||||||29
1611596500000|2021-01-25 17:41:40|||||||||1
1611596510000|2021-01-25 17:41:50|||||||||14
1611596520000|2021-01-25 17:42:00|||||||||30
1611596530000|2021-01-25 17:42:10|||||||||25
1611596540000|2021-01-25 17:42:20|||||||||35
1611596550000|2021-01-25 17:42:30|||||||||80
1611596560000|2021-01-25 17:42:40|||||||||37
1611596570000|2021-01-25 17:42:50|||||||||21
1611596580000|2021-01-25 17:43:00|||||||||4
1611596590000|2021-01-25 17:43:10|||||||||3
1611596600000|2021-01-25 17:43:20|||||||||59
1611596610000|2021-01-25 17:43:30|||||||||1
1611596620000|2021-01-25 17:43:40|||||||||14
1611596630000|2021-01-25 17:43:50|||||||||60
1611596640000|2021-01-25 17:44:00|||||||||53
1611596650000|2021-01-25 17:44:10|||||||||2
1611596660000|2021-01-25 17:44:20|||||||||15
1611596670000|2021-01-25 17:44:30|||||||||3
1611596680000|2021-01-25 17:44:40|||||||||16
1611596690000|2021-01-25 17:44:50|||||||||1
1611596700000|2021-01-25 17:45:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|223
1611596710000|2021-01-25 17:45:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|9
1611596720000|2021-01-25 17:45:20|||||||||9
1611596730000|2021-01-25 17:45:30|||||||||8
1611596740000|2021-01-25 17:45:40|||||||||8
1611596750000|2021-01-25 17:45:50|||||||||8
1611596760000|2021-01-25 17:46:00|||||||||10
1611596770000|2021-01-25 17:46:10|||||||||80
1611596780000|2021-01-25 17:46:20|||||||||6
1611596820000|2021-01-25 17:47:00|||||||||42
1611596830000|2021-01-25 17:47:10|||||||||39
1611596840000|2021-01-25 17:47:20|||||||||11
1611596860000|2021-01-25 17:47:40|||||||||37
1611596880000|2021-01-25 17:48:00|||||||||1
1611596890000|2021-01-25 17:48:10|||||||||15
1611596900000|2021-01-25 17:48:20|||||||||2
1611596910000|2021-01-25 17:48:30|||||||||5
1611596920000|2021-01-25 17:48:40|||||||||40
1611596930000|2021-01-25 17:48:50|||||||||1
1611596940000|2021-01-25 17:49:00|||||||||4
1611596950000|2021-01-25 17:49:10|||||||||16
1611596960000|2021-01-25 17:49:20|||||||||26
1611596970000|2021-01-25 17:49:30|||||||||15
1611596980000|2021-01-25 17:49:40|||||||||25
1611596990000|2021-01-25 17:49:50|||||||||10
1611597000000|2021-01-25 17:50:00|||||||||18
1611597010000|2021-01-25 17:50:10|||||||||35
1611597020000|2021-01-25 17:50:20|||||||||4
1611597030000|2021-01-25 17:50:30|||||||||43
1611597040000|2021-01-25 17:50:40|||||||||1
1611597060000|2021-01-25 17:51:00|||||||||44
1611597070000|2021-01-25 17:51:10|||||||||4
1611597080000|2021-01-25 17:51:20|||||||||32
1611597100000|2021-01-25 17:51:40|||||||||28
1611597120000|2021-01-25 17:52:00|||||||||18
1611597140000|2021-01-25 17:52:20|||||||||28
1611597150000|2021-01-25 17:52:30|||||||||15
1611597160000|2021-01-25 17:52:40|||||||||5
1611597170000|2021-01-25 17:52:50|||||||||61
1611597180000|2021-01-25 17:53:00|||||||||3
1611597190000|2021-01-25 17:53:10|||||||||3
1611597200000|2021-01-25 17:53:20|||||||||18
1611597210000|2021-01-25 17:53:30|||||||||31
1611597220000|2021-01-25 17:53:40|||||||||5
1611597230000|2021-01-25 17:53:50|||||||||51
1611597240000|2021-01-25 17:54:00|||||||||80
1611597250000|2021-01-25 17:54:10|||||||||1
1611597260000|2021-01-25 17:54:20|||||||||14
1611597270000|2021-01-25 17:54:30|||||||||2
1611597280000|2021-01-25 17:54:40|||||||||30
1611597290000|2021-01-25 17:54:50|||||||||19
1611597320000|2021-01-25 17:55:20|||||||||45
1611597330000|2021-01-25 17:55:30|||||||||1
1611597350000|2021-01-25 17:55:50|||||||||42
1611597360000|2021-01-25 17:56:00|||||||||2
1611597370000|2021-01-25 17:56:10|||||||||3
1611597380000|2021-01-25 17:56:20|||||||||26
1611597390000|2021-01-25 17:56:30|||||||||29
1611597400000|2021-01-25 17:56:40|||||||||3
1611597410000|2021-01-25 17:56:50|||||||||23
1611597420000|2021-01-25 17:57:00|||||||||32
1611597430000|2021-01-25 17:57:10|||||||||2
1611597440000|2021-01-25 17:57:20|||||||||16
1611597450000|2021-01-25 17:57:30|||||||||8
1611597460000|2021-01-25 17:57:40|||||||||49
1611597470000|2021-01-25 17:57:50|||||||||1
1611597480000|2021-01-25 17:58:00|||||||||1
1611597490000|2021-01-25 17:58:10|||||||||21
1611597500000|2021-01-25 17:58:20|||||||||33
1611597510000|2021-01-25 17:58:30|||||||||19
1611597520000|2021-01-25 17:58:40|||||||||62
1611597530000|2021-01-25 17:58:50|||||||||46
1611597540000|2021-01-25 17:59:00|||||||||9
1611597550000|2021-01-25 17:59:10|||||||||21
1611597560000|2021-01-25 17:59:20|||||||||4
1611597570000|2021-01-25 17:59:30|||||||||62
1611597580000|2021-01-25 17:59:40|||||||||10
1611597590000|2021-01-25 17:59:50|||||||||21
1611597600000|2021-01-25 18:00:00|||||||||142
1611597610000|2021-01-25 18:00:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|4
1611597630000|2021-01-25 18:00:30|||||||||42
1611597640000|2021-01-25 18:00:40|||||||||28
1611597660000|2021-01-25 18:01:00|||||||||2
1611597670000|2021-01-25 18:01:10|||||||||4
1611597680000|2021-01-25 18:01:20|||||||||1
1611597720000|2021-01-25 18:02:00|||||||||21
1611597730000|2021-01-25 18:02:10|||||||||2
1611597740000|2021-01-25 18:02:20|||||||||4
1611597750000|2021-01-25 18:02:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|1057
1611597760000|2021-01-25 18:02:40|||||||||8
1611597770000|2021-01-25 18:02:50|||||||||10
1611597780000|2021-01-25 18:03:00|||||||||39
1611597790000|2021-01-25 18:03:10|||||||||14
1611597800000|2021-01-25 18:03:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1
1611597840000|2021-01-25 18:04:00|||||||||9
1611597850000|2021-01-25 18:04:10|||||||||4
1611597860000|2021-01-25 18:04:20|||||||||4
1611597870000|2021-01-25 18:04:30|||||||||6
1611597880000|2021-01-25 18:04:40|||||||||2
1611597890000|2021-01-25 18:04:50|||||||||47
1611597900000|2021-01-25 18:05:00|||||||||26
1611597910000|2021-01-25 18:05:10|||||||||4
1611597920000|2021-01-25 18:05:20|||||||||47
1611597950000|2021-01-25 18:05:50|||||||||16
1611597960000|2021-01-25 18:06:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|72
1611597970000|2021-01-25 18:06:10|||||||||21
1611597980000|2021-01-25 18:06:20|||||||||18
1611597990000|2021-01-25 18:06:30|||||||||972
1611598000000|2021-01-25 18:06:40|||||||||108
1611598020000|2021-01-25 18:07:00|||||||||8
1611598030000|2021-01-25 18:07:10|||||||||4
1611598040000|2021-01-25 18:07:20|||||||||5
1611598050000|2021-01-25 18:07:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|4
1611598080000|2021-01-25 18:08:00|||||||||6
1611598090000|2021-01-25 18:08:10|||||||||4
1611598100000|2021-01-25 18:08:20|||||||||4
1611598110000|2021-01-25 18:08:30|||||||||1
1611598120000|2021-01-25 18:08:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|96
1611598130000|2021-01-25 18:08:50|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|138
1611598140000|2021-01-25 18:09:00|||||||||8
1611598170000|2021-01-25 18:09:30|||||||||16
1611598200000|2021-01-25 18:10:00|||||||||22
1611598210000|2021-01-25 18:10:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|197
1611598240000|2021-01-25 18:10:40|||||||||28
1611598260000|2021-01-25 18:11:00|||||||||3
1611598270000|2021-01-25 18:11:10|||||||||2
1611598280000|2021-01-25 18:11:20|||||||||1
1611598290000|2021-01-25 18:11:30|||||||||2
1611598310000|2021-01-25 18:11:50|||||||||17
1611598330000|2021-01-25 18:12:10|||||||||15
1611598340000|2021-01-25 18:12:20|||||||||36
1611598350000|2021-01-25 18:12:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|17
1611598360000|2021-01-25 18:12:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1
1611598380000|2021-01-25 18:13:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|221
1611598390000|2021-01-25 18:13:10|||||||||2
1611598400000|2021-01-25 18:13:20|||||||||80
1611598430000|2021-01-25 18:13:50|||||||||13
1611598440000|2021-01-25 18:14:00|||||||||7
1611598460000|2021-01-25 18:14:20|||||||||1
1611598480000|2021-01-25 18:14:40|||||||||31
1611598490000|2021-01-25 18:14:50|||||||||26
1611598520000|2021-01-25 18:15:20|||||||||1
1611598540000|2021-01-25 18:15:40|||||||||6
1611598580000|2021-01-25 18:16:20|||||||||1
1611598590000|2021-01-25 18:16:30|||||||||13
1611598600000|2021-01-25 18:16:40|||||||||2
1611598610000|2021-01-25 18:16:50|||||||||28
1611598650000|2021-01-25 18:17:30|||||||||29
1611598680000|2021-01-25 18:18:00|||||||||32
1611598710000|2021-01-25 18:18:30|||||||||16
1611598720000|2021-01-25 18:18:40|||||||||28
1611598730000|2021-01-25 18:18:50|||||||||3
1611598740000|2021-01-25 18:19:00|||||||||23
1611598760000|2021-01-25 18:19:20|||||||||30
1611598770000|2021-01-25 18:19:30|||||||||18
1611598780000|2021-01-25 18:19:40|||||||||16
1611598790000|2021-01-25 18:19:50|||||||||28
1611598800000|2021-01-25 18:20:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1
1611598820000|2021-01-25 18:20:20|||||||||1
1611598850000|2021-01-25 18:20:50|||||||||2
1611598910000|2021-01-25 18:21:50|||||||||2
1611598920000|2021-01-25 18:22:00|||||||||18
1611598930000|2021-01-25 18:22:10|||||||||1
1611598960000|2021-01-25 18:22:40|||||||||39
1611598970000|2021-01-25 18:22:50|||||||||6
1611598980000|2021-01-25 18:23:00|||||||||7
1611598990000|2021-01-25 18:23:10|||||||||5
1611599000000|2021-01-25 18:23:20|||||||||5
1611599010000|2021-01-25 18:23:30|||||||||3
1611599040000|2021-01-25 18:24:00|||||||||2
1611599070000|2021-01-25 18:24:30|||||||||2
1611599080000|2021-01-25 18:24:40|||||||||33
1611599090000|2021-01-25 18:24:50|||||||||2
1611599100000|2021-01-25 18:25:00|||||||||1
1611599110000|2021-01-25 18:25:10|||||||||5
1611599120000|2021-01-25 18:25:20|||||||||46
1611599150000|2021-01-25 18:25:50|||||||||40
1611599160000|2021-01-25 18:26:00|||||||||2
1611599170000|2021-01-25 18:26:10|||||||||1
1611599190000|2021-01-25 18:26:30|||||||||32
1611599200000|2021-01-25 18:26:40|||||||||3
1611599210000|2021-01-25 18:26:50|||||||||3
1611599220000|2021-01-25 18:27:00|||||||||29
1611599230000|2021-01-25 18:27:10|||||||||1
1611599240000|2021-01-25 18:27:20|||||||||1
1611599260000|2021-01-25 18:27:40|||||||||31
1611599270000|2021-01-25 18:27:50|||||||||3
1611599300000|2021-01-25 18:28:20|||||||||28
1611599320000|2021-01-25 18:28:40|||||||||25
1611599330000|2021-01-25 18:28:50|||||||||30
1611599340000|2021-01-25 18:29:00|||||||||2
1611599360000|2021-01-25 18:29:20|||||||||3
1611599370000|2021-01-25 18:29:30|||||||||54
1611599400000|2021-01-25 18:30:00|||||||||57
1611599410000|2021-01-25 18:30:10|||||||||274
1611599420000|2021-01-25 18:30:20|||||||||2
1611599430000|2021-01-25 18:30:30|||||||||1
1611599440000|2021-01-25 18:30:40|||||||||5
1611599450000|2021-01-25 18:30:50|||||||||1
1611599470000|2021-01-25 18:31:10|||||||||4
1611599480000|2021-01-25 18:31:20|||||||||58
1611599510000|2021-01-25 18:31:50|||||||||61
1611599550000|2021-01-25 18:32:30|||||||||1
1611599560000|2021-01-25 18:32:40|||||||||10
1611599590000|2021-01-25 18:33:10|||||||||1
1611599600000|2021-01-25 18:33:20|||||||||7
1611599620000|2021-01-25 18:33:40|||||||||4
1611599680000|2021-01-25 18:34:40|||||||||41
1611599690000|2021-01-25 18:34:50|||||||||3
1611599700000|2021-01-25 18:35:00|||||||||28
1611599710000|2021-01-25 18:35:10|||||||||4
1611599720000|2021-01-25 18:35:20|||||||||1
1611599760000|2021-01-25 18:36:00|||||||||173
1611599780000|2021-01-25 18:36:20|||||||||1
1611599810000|2021-01-25 18:36:50|||||||||1
1611599820000|2021-01-25 18:37:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|104
1611599830000|2021-01-25 18:37:10|||||||||11
1611599840000|2021-01-25 18:37:20|||||||||4
1611599850000|2021-01-25 18:37:30|||||||||1026
1611599890000|2021-01-25 18:38:10|||||||||165
1611600020000|2021-01-25 18:40:20|||||||||19
1611600030000|2021-01-25 18:40:30|||||||||1
1611600080000|2021-01-25 18:41:20|||||||||6
1611600100000|2021-01-25 18:41:40|||||||||120
1611600120000|2021-01-25 18:42:00|||||||||1
1611600130000|2021-01-25 18:42:10|||||||||4
1611600140000|2021-01-25 18:42:20|||||||||1
1611600160000|2021-01-25 18:42:40|||||||||1
1611600170000|2021-01-25 18:42:50|||||||||4
1611600180000|2021-01-25 18:43:00|||||||||4
1611600190000|2021-01-25 18:43:10|||||||||3
1611600240000|2021-01-25 18:44:00|||||||||1
1611600250000|2021-01-25 18:44:10|||||||||2
1611600260000|2021-01-25 18:44:20|||||||||17
1611600270000|2021-01-25 18:44:30|||||||||4
1611600280000|2021-01-25 18:44:40|||||||||8
1611600290000|2021-01-25 18:44:50|||||||||8
1611600300000|2021-01-25 18:45:00|||||||||4
1611600370000|2021-01-25 18:46:10|||||||||27
1611600380000|2021-01-25 18:46:20|||||||||73
1611600390000|2021-01-25 18:46:30|||||||||16
1611600400000|2021-01-25 18:46:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|2
1611600410000|2021-01-25 18:46:50|||||||||2
1611600420000|2021-01-25 18:47:00|||||||||6
1611600440000|2021-01-25 18:47:20|||||||||1
1611600470000|2021-01-25 18:47:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|4
1611600480000|2021-01-25 18:48:00|||||||||1
1611600490000|2021-01-25 18:48:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|226
1611600540000|2021-01-25 18:49:00|||||||||11
1611600560000|2021-01-25 18:49:20|||||||||2
1611600600000|2021-01-25 18:50:00|||||||||6
1611600610000|2021-01-25 18:50:10|||||||||2
1611600660000|2021-01-25 18:51:00|||||||||1
1611600680000|2021-01-25 18:51:20|||||||||1
1611600700000|2021-01-25 18:51:40|||||||||9
1611600710000|2021-01-25 18:51:50|||||||||3
1611600720000|2021-01-25 18:52:00|||||||||1
1611600730000|2021-01-25 18:52:10|||||||||4
1611600740000|2021-01-25 18:52:20|||||||||100
1611600750000|2021-01-25 18:52:30|||||||||1393
1611600760000|2021-01-25 18:52:40|||||||||5
1611600830000|2021-01-25 18:53:50|||||||||30
1611600840000|2021-01-25 18:54:00|||||||||278
1611600870000|2021-01-25 18:54:30|||||||||2
1611600880000|2021-01-25 18:54:40|||||||||2
1611600890000|2021-01-25 18:54:50|||||||||204
1611600900000|2021-01-25 18:55:00|||||||||46
1611600910000|2021-01-25 18:55:10|||||||||1
1611600950000|2021-01-25 18:55:50|||||||||19
1611600990000|2021-01-25 18:56:30|||||||||1
1611601000000|2021-01-25 18:56:40|||||||||17
1611601010000|2021-01-25 18:56:50|||||||||1
1611601020000|2021-01-25 18:57:00|||||||||17
1611601030000|2021-01-25 18:57:10|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|204
1611601130000|2021-01-25 18:58:50|||||||||10
1611601150000|2021-01-25 18:59:10|||||||||2
1611601160000|2021-01-25 18:59:20|||||||||2
1611601170000|2021-01-25 18:59:30|||||||||1
1611601180000|2021-01-25 18:59:40|||||||||177
1611601190000|2021-01-25 18:59:50|12599|12597|12599|12597|12599|12597|12598.3|12596.3|55
1611601200000|2021-01-25 19:00:00|||||||||324
1611601230000|2021-01-25 19:00:30|||||||||31
1611601240000|2021-01-25 19:00:40|||||||||18
1611601250000|2021-01-25 19:00:50|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|248
1611601260000|2021-01-25 19:01:00|12599|12597|12599|12597|12599|12597|12599|12597|224
1611601300000|2021-01-25 19:01:40|||||||||3
1611601320000|2021-01-25 19:02:00|||||||||3
1611601350000|2021-01-25 19:02:30|||||||||2
1611601380000|2021-01-25 19:03:00|||||||||2
1611601410000|2021-01-25 19:03:30|||||||||2
1611601430000|2021-01-25 19:03:50|||||||||8
1611601440000|2021-01-25 19:04:00|||||||||8
1611601450000|2021-01-25 19:04:10|||||||||5
1611601460000|2021-01-25 19:04:20|||||||||5
1611601470000|2021-01-25 19:04:30|||||||||242
1611601480000|2021-01-25 19:04:40|||||||||8
1611601500000|2021-01-25 19:05:00|||||||||9
1611601550000|2021-01-25 19:05:50|||||||||20
1611601560000|2021-01-25 19:06:00|||||||||1
1611601580000|2021-01-25 19:06:20|||||||||1
1611601590000|2021-01-25 19:06:30|||||||||3
1611601610000|2021-01-25 19:06:50|||||||||2
1611601620000|2021-01-25 19:07:00|||||||||1
1611601650000|2021-01-25 19:07:30|||||||||1
1611601670000|2021-01-25 19:07:50|||||||||37
1611601690000|2021-01-25 19:08:10|||||||||1
1611601720000|2021-01-25 19:08:40|||||||||21
1611601730000|2021-01-25 19:08:50|||||||||20
1611601740000|2021-01-25 19:09:00|||||||||4
1611601750000|2021-01-25 19:09:10|||||||||3
1611601760000|2021-01-25 19:09:20|||||||||1
1611601780000|2021-01-25 19:09:40|||||||||1
1611601800000|2021-01-25 19:10:00|||||||||7
1611601830000|2021-01-25 19:10:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|132
1611601850000|2021-01-25 19:10:50|12599|12597|12599|12597|12599|12597|12599|12597|50
1611601860000|2021-01-25 19:11:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|243
1611601880000|2021-01-25 19:11:20|12599|12597|12599|12597|12599|12597|12599|12597|23
1611601920000|2021-01-25 19:12:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|71
1611601930000|2021-01-25 19:12:10|||||||||1
1611601980000|2021-01-25 19:13:00|||||||||1
1611601990000|2021-01-25 19:13:10|||||||||15
1611602010000|2021-01-25 19:13:30|||||||||21
1611602020000|2021-01-25 19:13:40|||||||||7
1611602050000|2021-01-25 19:14:10|||||||||1
1611602100000|2021-01-25 19:15:00|||||||||1
1611602110000|2021-01-25 19:15:10|||||||||3
1611602120000|2021-01-25 19:15:20|||||||||6
1611602140000|2021-01-25 19:15:40|||||||||3
1611602150000|2021-01-25 19:15:50|||||||||1
1611602190000|2021-01-25 19:16:30|||||||||92
1611602220000|2021-01-25 19:17:00|||||||||2
1611602230000|2021-01-25 19:17:10|||||||||4
1611602250000|2021-01-25 19:17:30|12599|12597|12599|12597|12599|12597|12599|12597|616
1611602320000|2021-01-25 19:18:40|||||||||2
1611602330000|2021-01-25 19:18:50|||||||||2
1611602370000|2021-01-25 19:19:30|||||||||1
1611602380000|2021-01-25 19:19:40|||||||||50
1611602420000|2021-01-25 19:20:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|5
1611602460000|2021-01-25 19:21:00|||||||||2
1611602490000|2021-01-25 19:21:30|||||||||10
1611602510000|2021-01-25 19:21:50|||||||||1
1611602560000|2021-01-25 19:22:40|||||||||1
1611602620000|2021-01-25 19:23:40|||||||||6
1611602640000|2021-01-25 19:24:00|||||||||2
1611602650000|2021-01-25 19:24:10|||||||||17
1611602660000|2021-01-25 19:24:20|||||||||86
1611602670000|2021-01-25 19:24:30|||||||||21
1611602680000|2021-01-25 19:24:40|||||||||17
1611602690000|2021-01-25 19:24:50|||||||||18
1611602700000|2021-01-25 19:25:00|||||||||2
1611602710000|2021-01-25 19:25:10|||||||||18
1611602720000|2021-01-25 19:25:20|||||||||16
1611602730000|2021-01-25 19:25:30|||||||||14
1611602740000|2021-01-25 19:25:40|||||||||14
1611602750000|2021-01-25 19:25:50|||||||||5
1611602760000|2021-01-25 19:26:00|||||||||3
1611602770000|2021-01-25 19:26:10|||||||||45
1611602820000|2021-01-25 19:27:00|||||||||28
1611602840000|2021-01-25 19:27:20|||||||||1
1611602880000|2021-01-25 19:28:00|||||||||2
1611602900000|2021-01-25 19:28:20|||||||||1
1611602920000|2021-01-25 19:28:40|||||||||1
1611602940000|2021-01-25 19:29:00|||||||||38
1611602950000|2021-01-25 19:29:10|||||||||2
1611602970000|2021-01-25 19:29:30|||||||||9
1611603030000|2021-01-25 19:30:30|||||||||10
1611603050000|2021-01-25 19:30:50|||||||||1
1611603060000|2021-01-25 19:31:00|||||||||1
1611603070000|2021-01-25 19:31:10|||||||||168
1611603080000|2021-01-25 19:31:20|||||||||4
1611603090000|2021-01-25 19:31:30|||||||||2
1611603160000|2021-01-25 19:32:40|||||||||1
1611603170000|2021-01-25 19:32:50|||||||||3
1611603210000|2021-01-25 19:33:30|||||||||2
1611603240000|2021-01-25 19:34:00|||||||||2
1611603250000|2021-01-25 19:34:10|||||||||1
1611603260000|2021-01-25 19:34:20|||||||||22
1611603270000|2021-01-25 19:34:30|||||||||1
1611603280000|2021-01-25 19:34:40|||||||||25
1611603290000|2021-01-25 19:34:50|||||||||1
1611603300000|2021-01-25 19:35:00|||||||||3
1611603310000|2021-01-25 19:35:10|||||||||1
1611603320000|2021-01-25 19:35:20|||||||||43
1611603330000|2021-01-25 19:35:30|||||||||2
1611603360000|2021-01-25 19:36:00|||||||||53
1611603380000|2021-01-25 19:36:20|||||||||1
1611603400000|2021-01-25 19:36:40|||||||||1
1611603410000|2021-01-25 19:36:50|||||||||1
1611603420000|2021-01-25 19:37:00|||||||||2
1611603430000|2021-01-25 19:37:10|||||||||87
1611603440000|2021-01-25 19:37:20|||||||||3
1611603470000|2021-01-25 19:37:50|||||||||1
1611603480000|2021-01-25 19:38:00|||||||||3
1611603490000|2021-01-25 19:38:10|||||||||10
1611603500000|2021-01-25 19:38:20|||||||||5
1611603510000|2021-01-25 19:38:30|||||||||9
1611603520000|2021-01-25 19:38:40|||||||||2
1611603530000|2021-01-25 19:38:50|||||||||197
1611603540000|2021-01-25 19:39:00|||||||||1
1611603560000|2021-01-25 19:39:20|||||||||1
1611603570000|2021-01-25 19:39:30|||||||||1
1611603590000|2021-01-25 19:39:50|||||||||3
1611603600000|2021-01-25 19:40:00|||||||||12
1611603610000|2021-01-25 19:40:10|||||||||1
1611603620000|2021-01-25 19:40:20|||||||||2
1611603640000|2021-01-25 19:40:40|||||||||2
1611603650000|2021-01-25 19:40:50|||||||||1
1611603670000|2021-01-25 19:41:10|||||||||16
1611603680000|2021-01-25 19:41:20|||||||||21
1611603690000|2021-01-25 19:41:30|||||||||3
1611603700000|2021-01-25 19:41:40|||||||||22
1611603710000|2021-01-25 19:41:50|||||||||15
1611603720000|2021-01-25 19:42:00|||||||||23
1611603730000|2021-01-25 19:42:10|||||||||37
1611603740000|2021-01-25 19:42:20|||||||||18
1611603750000|2021-01-25 19:42:30|||||||||52
1611603760000|2021-01-25 19:42:40|||||||||73
1611603770000|2021-01-25 19:42:50|||||||||257
1611603780000|2021-01-25 19:43:00|||||||||3
1611603790000|2021-01-25 19:43:10|||||||||12
1611603800000|2021-01-25 19:43:20|||||||||8
1611603820000|2021-01-25 19:43:40|||||||||4
1611603830000|2021-01-25 19:43:50|||||||||20
1611603840000|2021-01-25 19:44:00|||||||||41
1611603850000|2021-01-25 19:44:10|||||||||5
1611603860000|2021-01-25 19:44:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|37
1611603890000|2021-01-25 19:44:50|||||||||15
1611603900000|2021-01-25 19:45:00|||||||||31
1611603920000|2021-01-25 19:45:20|||||||||9
1611603930000|2021-01-25 19:45:30|||||||||45
1611603950000|2021-01-25 19:45:50|||||||||8
1611603960000|2021-01-25 19:46:00|||||||||21
1611603970000|2021-01-25 19:46:10|||||||||10
1611603980000|2021-01-25 19:46:20|||||||||9
1611603990000|2021-01-25 19:46:30|||||||||10
1611604000000|2021-01-25 19:46:40|||||||||16
1611604010000|2021-01-25 19:46:50|||||||||19
1611604020000|2021-01-25 19:47:00|||||||||30
1611604030000|2021-01-25 19:47:10|||||||||4
1611604040000|2021-01-25 19:47:20|||||||||14
1611604060000|2021-01-25 19:47:40|||||||||20
1611604070000|2021-01-25 19:47:50|||||||||43
1611604080000|2021-01-25 19:48:00|||||||||33
1611604090000|2021-01-25 19:48:10|||||||||19
1611604100000|2021-01-25 19:48:20|||||||||58
1611604110000|2021-01-25 19:48:30|||||||||21
1611604120000|2021-01-25 19:48:40|||||||||22
1611604130000|2021-01-25 19:48:50|||||||||49
1611604140000|2021-01-25 19:49:00|||||||||43
1611604150000|2021-01-25 19:49:10|||||||||14
1611604160000|2021-01-25 19:49:20|||||||||13
1611604170000|2021-01-25 19:49:30|||||||||26
1611604180000|2021-01-25 19:49:40|||||||||168
1611604190000|2021-01-25 19:49:50|||||||||42
1611604200000|2021-01-25 19:50:00|||||||||12
1611604210000|2021-01-25 19:50:10|||||||||17
1611604220000|2021-01-25 19:50:20|||||||||4
1611604230000|2021-01-25 19:50:30|||||||||12
1611604240000|2021-01-25 19:50:40|||||||||14
1611604250000|2021-01-25 19:50:50|||||||||22
1611604260000|2021-01-25 19:51:00|||||||||19
1611604270000|2021-01-25 19:51:10|||||||||14
1611604280000|2021-01-25 19:51:20|||||||||3
1611604290000|2021-01-25 19:51:30|||||||||17
1611604300000|2021-01-25 19:51:40|||||||||20
1611604310000|2021-01-25 19:51:50|||||||||7
1611604320000|2021-01-25 19:52:00|||||||||38
1611604330000|2021-01-25 19:52:10|||||||||24
1611604340000|2021-01-25 19:52:20|||||||||16
1611604350000|2021-01-25 19:52:30|||||||||26
1611604360000|2021-01-25 19:52:40|||||||||9
1611604370000|2021-01-25 19:52:50|||||||||30
1611604380000|2021-01-25 19:53:00|||||||||26
1611604390000|2021-01-25 19:53:10|||||||||34
1611604400000|2021-01-25 19:53:20|||||||||25
1611604410000|2021-01-25 19:53:30|||||||||4
1611604420000|2021-01-25 19:53:40|||||||||32
1611604430000|2021-01-25 19:53:50|||||||||33
1611604440000|2021-01-25 19:54:00|||||||||9
1611604450000|2021-01-25 19:54:10|||||||||163
1611604460000|2021-01-25 19:54:20|||||||||210
1611604470000|2021-01-25 19:54:30|||||||||39
1611604480000|2021-01-25 19:54:40|||||||||103
1611604490000|2021-01-25 19:54:50|||||||||31
1611604500000|2021-01-25 19:55:00|||||||||812
1611604510000|2021-01-25 19:55:10|||||||||35
1611604520000|2021-01-25 19:55:20|||||||||44
1611604530000|2021-01-25 19:55:30|||||||||15
1611604540000|2021-01-25 19:55:40|||||||||39
1611604550000|2021-01-25 19:55:50|||||||||254
1611604560000|2021-01-25 19:56:00|||||||||7
1611604570000|2021-01-25 19:56:10|||||||||27
1611604580000|2021-01-25 19:56:20|||||||||6
1611604590000|2021-01-25 19:56:30|||||||||13
1611604600000|2021-01-25 19:56:40|||||||||5
1611604610000|2021-01-25 19:56:50|||||||||9
1611604620000|2021-01-25 19:57:00|||||||||5
1611604630000|2021-01-25 19:57:10|||||||||11
1611604640000|2021-01-25 19:57:20|||||||||24
1611604650000|2021-01-25 19:57:30|||||||||8
1611604660000|2021-01-25 19:57:40|||||||||9
1611604670000|2021-01-25 19:57:50|||||||||50
1611604680000|2021-01-25 19:58:00|||||||||14
1611604690000|2021-01-25 19:58:10|||||||||24
1611604700000|2021-01-25 19:58:20|||||||||18
1611604710000|2021-01-25 19:58:30|||||||||21
1611604720000|2021-01-25 19:58:40|||||||||8
1611604730000|2021-01-25 19:58:50|||||||||31
1611604740000|2021-01-25 19:59:00|||||||||183
1611604750000|2021-01-25 19:59:10|||||||||139
1611604760000|2021-01-25 19:59:20|||||||||96
1611604770000|2021-01-25 19:59:30|||||||||127
1611604780000|2021-01-25 19:59:40|||||||||410
1611604790000|2021-01-25 19:59:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|501
1611604800000|2021-01-25 20:00:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|590
1611604810000|2021-01-25 20:00:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|96
1611604820000|2021-01-25 20:00:20|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|90
1611604830000|2021-01-25 20:00:30|||||||||26
1611604840000|2021-01-25 20:00:40|||||||||1
1611604850000|2021-01-25 20:00:50|||||||||1
1611604860000|2021-01-25 20:01:00|||||||||3
1611604870000|2021-01-25 20:01:10|||||||||12
1611604890000|2021-01-25 20:01:30|||||||||1
1611604930000|2021-01-25 20:02:10|||||||||3
1611604970000|2021-01-25 20:02:50|||||||||48
1611604980000|2021-01-25 20:03:00|||||||||1
1611604990000|2021-01-25 20:03:10|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|334
1611605000000|2021-01-25 20:03:20|||||||||61
1611605010000|2021-01-25 20:03:30|||||||||50
1611605040000|2021-01-25 20:04:00|||||||||7
1611605050000|2021-01-25 20:04:10|||||||||2
1611605060000|2021-01-25 20:04:20|||||||||11
1611605070000|2021-01-25 20:04:30|||||||||26
1611605080000|2021-01-25 20:04:40|||||||||5
1611605090000|2021-01-25 20:04:50|||||||||45
1611605100000|2021-01-25 20:05:00|||||||||48
1611605110000|2021-01-25 20:05:10|||||||||8
1611605120000|2021-01-25 20:05:20|||||||||41
1611605130000|2021-01-25 20:05:30|||||||||25
1611605140000|2021-01-25 20:05:40|||||||||74
1611605150000|2021-01-25 20:05:50|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|287
1611605160000|2021-01-25 20:06:00|||||||||138
1611605170000|2021-01-25 20:06:10|||||||||17
1611605180000|2021-01-25 20:06:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|26
1611605190000|2021-01-25 20:06:30|||||||||15
1611605200000|2021-01-25 20:06:40|||||||||14
1611605210000|2021-01-25 20:06:50|||||||||16
1611605220000|2021-01-25 20:07:00|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|169
1611605230000|2021-01-25 20:07:10|||||||||26
1611605240000|2021-01-25 20:07:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|34
1611605250000|2021-01-25 20:07:30|||||||||1
1611605260000|2021-01-25 20:07:40|||||||||1
1611605310000|2021-01-25 20:08:30|||||||||87
1611605340000|2021-01-25 20:09:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|593
1611605350000|2021-01-25 20:09:10|||||||||88
1611605360000|2021-01-25 20:09:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|56
1611605380000|2021-01-25 20:09:40|||||||||91
1611605390000|2021-01-25 20:09:50|||||||||2
1611605410000|2021-01-25 20:10:10|||||||||119
1611605480000|2021-01-25 20:11:20|||||||||1
1611605500000|2021-01-25 20:11:40|||||||||1
1611605520000|2021-01-25 20:12:00|||||||||50
1611605580000|2021-01-25 20:13:00|||||||||95
1611605590000|2021-01-25 20:13:10|||||||||1
1611605600000|2021-01-25 20:13:20|||||||||7
1611605650000|2021-01-25 20:14:10|||||||||40
1611605680000|2021-01-25 20:14:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|4
1611605720000|2021-01-25 20:15:20|||||||||2
1611605730000|2021-01-25 20:15:30|||||||||180
1611605780000|2021-01-25 20:16:20|||||||||2
1611605790000|2021-01-25 20:16:30|||||||||6
1611605810000|2021-01-25 20:16:50|||||||||1
1611605830000|2021-01-25 20:17:10|||||||||301
1611605880000|2021-01-25 20:18:00|||||||||2
1611605900000|2021-01-25 20:18:20|||||||||1
1611605910000|2021-01-25 20:18:30|||||||||38
1611605920000|2021-01-25 20:18:40|||||||||1
1611605930000|2021-01-25 20:18:50|||||||||474
1611605940000|2021-01-25 20:19:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|2
1611605950000|2021-01-25 20:19:10|||||||||1
1611605970000|2021-01-25 20:19:30|||||||||1
1611605980000|2021-01-25 20:19:40|||||||||1
1611605990000|2021-01-25 20:19:50|||||||||578
1611606000000|2021-01-25 20:20:00|||||||||23
1611606040000|2021-01-25 20:20:40|||||||||1
1611606060000|2021-01-25 20:21:00|||||||||1
1611606070000|2021-01-25 20:21:10|||||||||1
1611606090000|2021-01-25 20:21:30|||||||||1
1611606100000|2021-01-25 20:21:40|||||||||1
1611606120000|2021-01-25 20:22:00|||||||||1
1611606130000|2021-01-25 20:22:10|||||||||1
1611606160000|2021-01-25 20:22:40|||||||||1
1611606180000|2021-01-25 20:23:00|||||||||1
1611606200000|2021-01-25 20:23:20|||||||||60
1611606210000|2021-01-25 20:23:30|||||||||1
1611606280000|2021-01-25 20:24:40|||||||||3
1611606290000|2021-01-25 20:24:50|||||||||1
1611606300000|2021-01-25 20:25:00|||||||||4
1611606310000|2021-01-25 20:25:10|||||||||17
1611606360000|2021-01-25 20:26:00|||||||||1
1611606380000|2021-01-25 20:26:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|1
1611606390000|2021-01-25 20:26:30|||||||||6
1611606440000|2021-01-25 20:27:20|||||||||2
1611606450000|2021-01-25 20:27:30|||||||||1
1611606490000|2021-01-25 20:28:10|||||||||4
1611606500000|2021-01-25 20:28:20|||||||||4
1611606510000|2021-01-25 20:28:30|||||||||12
1611606520000|2021-01-25 20:28:40|||||||||7
1611606530000|2021-01-25 20:28:50|||||||||5
1611606540000|2021-01-25 20:29:00|||||||||6
1611606590000|2021-01-25 20:29:50|||||||||2
1611606600000|2021-01-25 20:30:00|||||||||6
1611606610000|2021-01-25 20:30:10|||||||||9
1611606620000|2021-01-25 20:30:20|||||||||5
1611606630000|2021-01-25 20:30:30|||||||||3
1611606640000|2021-01-25 20:30:40|||||||||2
1611606650000|2021-01-25 20:30:50|||||||||177
1611606660000|2021-01-25 20:31:00|||||||||28
1611606720000|2021-01-25 20:32:00|||||||||20
1611606730000|2021-01-25 20:32:10|||||||||1
1611606740000|2021-01-25 20:32:20|||||||||16
1611606750000|2021-01-25 20:32:30|||||||||1
1611606760000|2021-01-25 20:32:40|||||||||26
1611606770000|2021-01-25 20:32:50|||||||||3
1611606780000|2021-01-25 20:33:00|||||||||3
1611606790000|2021-01-25 20:33:10|||||||||1
1611606810000|2021-01-25 20:33:30|||||||||1
1611606820000|2021-01-25 20:33:40|||||||||1
1611606830000|2021-01-25 20:33:50|||||||||350
1611606840000|2021-01-25 20:34:00|||||||||10
1611606870000|2021-01-25 20:34:30|||||||||188
1611606880000|2021-01-25 20:34:40|||||||||1
1611606900000|2021-01-25 20:35:00|||||||||102
1611606910000|2021-01-25 20:35:10|||||||||3
1611606930000|2021-01-25 20:35:30|||||||||2
1611606940000|2021-01-25 20:35:40|||||||||164
1611606980000|2021-01-25 20:36:20|||||||||386
1611606990000|2021-01-25 20:36:30|||||||||8
1611607000000|2021-01-25 20:36:40|||||||||9
1611607010000|2021-01-25 20:36:50|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|313
1611607020000|2021-01-25 20:37:00|||||||||62
1611607030000|2021-01-25 20:37:10|||||||||211
1611607040000|2021-01-25 20:37:20|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|177
1611607050000|2021-01-25 20:37:30|||||||||2
1611607060000|2021-01-25 20:37:40|||||||||2
1611607080000|2021-01-25 20:38:00|||||||||2
1611607090000|2021-01-25 20:38:10|||||||||2
1611607100000|2021-01-25 20:38:20|||||||||133
1611607110000|2021-01-25 20:38:30|||||||||2
1611607120000|2021-01-25 20:38:40|||||||||2
1611607130000|2021-01-25 20:38:50|12597.9|12595.9|12597.5|12595.5|12597.9|12595.9|12597.5|12595.5|143
1611607140000|2021-01-25 20:39:00|||||||||1
1611607150000|2021-01-25 20:39:10|||||||||373
1611607160000|2021-01-25 20:39:20|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|21
1611607170000|2021-01-25 20:39:30|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|154
1611607180000|2021-01-25 20:39:40|||||||||2
1611607190000|2021-01-25 20:39:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|1202
1611607200000|2021-01-25 20:40:00|||||||||2
1611607210000|2021-01-25 20:40:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|198
1611607220000|2021-01-25 20:40:20|||||||||72
1611607230000|2021-01-25 20:40:30|||||||||2
1611607240000|2021-01-25 20:40:40|||||||||3
1611607260000|2021-01-25 20:41:00|||||||||4
1611607270000|2021-01-25 20:41:10|||||||||2
1611607280000|2021-01-25 20:41:20|||||||||1
1611607290000|2021-01-25 20:41:30|||||||||42
1611607300000|2021-01-25 20:41:40|||||||||1
1611607320000|2021-01-25 20:42:00|||||||||54
1611607330000|2021-01-25 20:42:10|||||||||2
1611607350000|2021-01-25 20:42:30|||||||||11
1611607360000|2021-01-25 20:42:40|||||||||1
1611607370000|2021-01-25 20:42:50|||||||||60
1611607380000|2021-01-25 20:43:00|||||||||11
1611607390000|2021-01-25 20:43:10|||||||||5
1611607400000|2021-01-25 20:43:20|||||||||4
1611607410000|2021-01-25 20:43:30|||||||||10
1611607430000|2021-01-25 20:43:50|||||||||17
1611607440000|2021-01-25 20:44:00|||||||||44
1611607450000|2021-01-25 20:44:10|||||||||14
1611607460000|2021-01-25 20:44:20|||||||||2
1611607470000|2021-01-25 20:44:30|||||||||183
1611607480000|2021-01-25 20:44:40|||||||||49
1611607500000|2021-01-25 20:45:00|||||||||10
1611607530000|2021-01-25 20:45:30|||||||||10
1611607540000|2021-01-25 20:45:40|||||||||113
1611607560000|2021-01-25 20:46:00|||||||||11
1611607570000|2021-01-25 20:46:10|||||||||1
1611607590000|2021-01-25 20:46:30|||||||||131
1611607600000|2021-01-25 20:46:40|||||||||1
1611607610000|2021-01-25 20:46:50|||||||||22
1611607690000|2021-01-25 20:48:10|||||||||1
1611607710000|2021-01-25 20:48:30|||||||||47
1611607780000|2021-01-25 20:49:40|||||||||1
1611607800000|2021-01-25 20:50:00|||||||||1
1611607820000|2021-01-25 20:50:20|||||||||363
1611607830000|2021-01-25 20:50:30|||||||||124
1611607840000|2021-01-25 20:50:40|||||||||232
1611607850000|2021-01-25 20:50:50|||||||||1
1611607880000|2021-01-25 20:51:20|||||||||97
1611607910000|2021-01-25 20:51:50|||||||||60
1611607920000|2021-01-25 20:52:00|||||||||11
1611607930000|2021-01-25 20:52:10|||||||||3
1611607980000|2021-01-25 20:53:00|||||||||1
1611607990000|2021-01-25 20:53:10|||||||||1
1611608000000|2021-01-25 20:53:20|||||||||1
1611608010000|2021-01-25 20:53:30|||||||||3
1611608080000|2021-01-25 20:54:40|||||||||1
1611608090000|2021-01-25 20:54:50|||||||||1
1611608120000|2021-01-25 20:55:20|||||||||155
1611608130000|2021-01-25 20:55:30|||||||||10
1611608150000|2021-01-25 20:55:50|||||||||3
1611608160000|2021-01-25 20:56:00|||||||||1
1611608170000|2021-01-25 20:56:10|||||||||1
1611608190000|2021-01-25 20:56:30|||||||||24
1611608230000|2021-01-25 20:57:10|||||||||3
1611608240000|2021-01-25 20:57:20|||||||||1
1611608260000|2021-01-25 20:57:40|||||||||2
1611608270000|2021-01-25 20:57:50|||||||||10
1611608280000|2021-01-25 20:58:00|||||||||1
1611608290000|2021-01-25 20:58:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|91
1611608300000|2021-01-25 20:58:20|||||||||21
1611608310000|2021-01-25 20:58:30|||||||||17
1611608320000|2021-01-25 20:58:40|||||||||15
1611608330000|2021-01-25 20:58:50|||||||||24
1611608340000|2021-01-25 20:59:00|||||||||19
1611608350000|2021-01-25 20:59:10|||||||||21
1611608360000|2021-01-25 20:59:20|||||||||96
1611608370000|2021-01-25 20:59:30|||||||||138
1611608380000|2021-01-25 20:59:40|12599|12597|12599|12597|12599|12597|12599|12597|790
1611608390000|2021-01-25 20:59:50|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|666
1611608400000|2021-01-25 21:00:00|||||||||125
1611608410000|2021-01-25 21:00:10|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|140
1611608420000|2021-01-25 21:00:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|181
1611608430000|2021-01-25 21:00:30|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|157
1611608440000|2021-01-25 21:00:40|||||||||3
1611608450000|2021-01-25 21:00:50|||||||||3
1611608460000|2021-01-25 21:01:00|||||||||6
1611608470000|2021-01-25 21:01:10|||||||||4
1611608480000|2021-01-25 21:01:20|||||||||6
1611608490000|2021-01-25 21:01:30|||||||||5
1611608500000|2021-01-25 21:01:40|||||||||4
1611608510000|2021-01-25 21:01:50|||||||||13
1611608520000|2021-01-25 21:02:00|||||||||4
1611608530000|2021-01-25 21:02:10|||||||||4
1611608540000|2021-01-25 21:02:20|||||||||3
1611608550000|2021-01-25 21:02:30|||||||||5
1611608560000|2021-01-25 21:02:40|||||||||8
1611608570000|2021-01-25 21:02:50|||||||||37
1611608580000|2021-01-25 21:03:00|||||||||31
1611608590000|2021-01-25 21:03:10|||||||||12
1611608600000|2021-01-25 21:03:20|||||||||8
1611608610000|2021-01-25 21:03:30|||||||||15
1611608620000|2021-01-25 21:03:40|||||||||6
1611608630000|2021-01-25 21:03:50|||||||||10
1611608640000|2021-01-25 21:04:00|||||||||72
1611608650000|2021-01-25 21:04:10|||||||||949
1611608660000|2021-01-25 21:04:20|||||||||352
1611608670000|2021-01-25 21:04:30|||||||||421
1611608680000|2021-01-25 21:04:40|||||||||182
1611608690000|2021-01-25 21:04:50|||||||||352
1611608700000|2021-01-25 21:05:00|12599|12597|12599|12597|12599|12597|12599|12597|407
1611608710000|2021-01-25 21:05:10|||||||||33
1611608720000|2021-01-25 21:05:20|||||||||5
1611608740000|2021-01-25 21:05:40|||||||||1
1611608750000|2021-01-25 21:05:50|||||||||5
1611608760000|2021-01-25 21:06:00|||||||||43
1611608770000|2021-01-25 21:06:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|114
1611608780000|2021-01-25 21:06:20|||||||||23
1611608790000|2021-01-25 21:06:30|12599|12597|12599|12597|12599|12597|12599|12597|6
1611608800000|2021-01-25 21:06:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|149
1611608810000|2021-01-25 21:06:50|||||||||5
1611608820000|2021-01-25 21:07:00|12599|12597|12599|12597|12599|12597|12599|12597|25
1611608850000|2021-01-25 21:07:30|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599.4|12597.4|653
1611608860000|2021-01-25 21:07:40|||||||||81
1611608880000|2021-01-25 21:08:00|||||||||5
1611608890000|2021-01-25 21:08:10|||||||||5
1611608900000|2021-01-25 21:08:20|||||||||4
1611608910000|2021-01-25 21:08:30|||||||||3
1611608920000|2021-01-25 21:08:40|||||||||50
1611608930000|2021-01-25 21:08:50|||||||||37
1611608940000|2021-01-25 21:09:00|||||||||6
1611608950000|2021-01-25 21:09:10|||||||||31
1611608960000|2021-01-25 21:09:20|12599|12597|12599|12597|12599|12597|12599|12597|50
1611608970000|2021-01-25 21:09:30|||||||||701
1611608980000|2021-01-25 21:09:40|||||||||29
1611608990000|2021-01-25 21:09:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|19
1611609000000|2021-01-25 21:10:00|||||||||13
1611609010000|2021-01-25 21:10:10|12599|12597|12599|12597|12599|12597|12599|12597|77
1611609020000|2021-01-25 21:10:20|||||||||30
1611609050000|2021-01-25 21:10:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|25
1611609060000|2021-01-25 21:11:00|||||||||10
1611609070000|2021-01-25 21:11:10|||||||||11
1611609090000|2021-01-25 21:11:30|||||||||362
1611609120000|2021-01-25 21:12:00|||||||||12
1611609130000|2021-01-25 21:12:10|||||||||4
1611609140000|2021-01-25 21:12:20|||||||||39
1611609150000|2021-01-25 21:12:30|||||||||8
1611609180000|2021-01-25 21:13:00|||||||||2
1611609210000|2021-01-25 21:13:30|||||||||4
1611609220000|2021-01-25 21:13:40|||||||||6
1611609230000|2021-01-25 21:13:50|||||||||6
1611609240000|2021-01-25 21:14:00|||||||||5
1611609250000|2021-01-25 21:14:10|||||||||3
1611609290000|2021-01-25 21:14:50|||||||||30
1611609310000|2021-01-25 21:15:10|||||||||59
1611609330000|2021-01-25 21:15:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|268
1611609340000|2021-01-25 21:15:40|||||||||40
1611609350000|2021-01-25 21:15:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|53
1611609370000|2021-01-25 21:16:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|125
1611609380000|2021-01-25 21:16:20|||||||||76
1611609390000|2021-01-25 21:16:30|||||||||5
1611609420000|2021-01-25 21:17:00|||||||||25
1611609430000|2021-01-25 21:17:10|||||||||6
1611609440000|2021-01-25 21:17:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|81
1611609450000|2021-01-25 21:17:30|||||||||2
1611609480000|2021-01-25 21:18:00|||||||||3
1611609490000|2021-01-25 21:18:10|||||||||150
1611609500000|2021-01-25 21:18:20|||||||||79
1611609510000|2021-01-25 21:18:30|||||||||9
1611609560000|2021-01-25 21:19:20|||||||||48
1611609620000|2021-01-25 21:20:20|||||||||8
1611609680000|2021-01-25 21:21:20|||||||||31
1611609700000|2021-01-25 21:21:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|6
1611609710000|2021-01-25 21:21:50|||||||||1
1611609720000|2021-01-25 21:22:00|||||||||8
1611609730000|2021-01-25 21:22:10|||||||||8
1611609740000|2021-01-25 21:22:20|||||||||5
1611609750000|2021-01-25 21:22:30|||||||||41
1611609770000|2021-01-25 21:22:50|||||||||1
1611609780000|2021-01-25 21:23:00|||||||||16
1611609810000|2021-01-25 21:23:30|||||||||108
1611609820000|2021-01-25 21:23:40|||||||||4
1611609830000|2021-01-25 21:23:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|458
1611609860000|2021-01-25 21:24:20|||||||||5
1611609890000|2021-01-25 21:24:50|||||||||14
1611609970000|2021-01-25 21:26:10|||||||||44
1611609980000|2021-01-25 21:26:20|||||||||11
1611610020000|2021-01-25 21:27:00|||||||||1
1611610130000|2021-01-25 21:28:50|||||||||4
1611610140000|2021-01-25 21:29:00|||||||||21
1611610170000|2021-01-25 21:29:30|||||||||1
1611610190000|2021-01-25 21:29:50|||||||||73
1611610260000|2021-01-25 21:31:00|||||||||100
1611610270000|2021-01-25 21:31:10|12599|12597|12599|12597|12599|12597|12599|12597|1
1611610280000|2021-01-25 21:31:20|||||||||21
1611610330000|2021-01-25 21:32:10|||||||||1
1611610360000|2021-01-25 21:32:40|||||||||10
1611610520000|2021-01-25 21:35:20|||||||||180
1611610550000|2021-01-25 21:35:50|||||||||165
1611610610000|2021-01-25 21:36:50|||||||||1
1611610650000|2021-01-25 21:37:30|||||||||29
1611610660000|2021-01-25 21:37:40|||||||||2
1611610720000|2021-01-25 21:38:40|||||||||2
1611610800000|2021-01-25 21:40:00|||||||||1
1611610810000|2021-01-25 21:40:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|3256
1611610820000|2021-01-25 21:40:20|12599|12597|12599|12597|12599|12597|12598.3|12596.3|1107
1611610830000|2021-01-25 21:40:30|||||||||6
1611610840000|2021-01-25 21:40:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|782
1611610850000|2021-01-25 21:40:50|12599|12597|12599|12597|12599|12597|12599|12597|268
1611610880000|2021-01-25 21:41:20|||||||||3
1611610900000|2021-01-25 21:41:40|||||||||1
1611610950000|2021-01-25 21:42:30|||||||||301
1611611050000|2021-01-25 21:44:10|||||||||62
1611611060000|2021-01-25 21:44:20|||||||||5
1611611070000|2021-01-25 21:44:30|||||||||16
1611611080000|2021-01-25 21:44:40|||||||||140
1611611090000|2021-01-25 21:44:50|||||||||11
1611611110000|2021-01-25 21:45:10|||||||||12
1611611120000|2021-01-25 21:45:20|||||||||12
1611611130000|2021-01-25 21:45:30|||||||||13
1611611140000|2021-01-25 21:45:40|||||||||12
1611611150000|2021-01-25 21:45:50|||||||||1
1611611180000|2021-01-25 21:46:20|||||||||213
1611611190000|2021-01-25 21:46:30|||||||||5
1611611200000|2021-01-25 21:46:40|||||||||5
1611611220000|2021-01-25 21:47:00|||||||||25
1611611240000|2021-01-25 21:47:20|||||||||2
1611611340000|2021-01-25 21:49:00|||||||||386
1611611350000|2021-01-25 21:49:10|||||||||36
1611611360000|2021-01-25 21:49:20|||||||||2
1611611390000|2021-01-25 21:49:50|||||||||1
1611611400000|2021-01-25 21:50:00|||||||||28
1611611410000|2021-01-25 21:50:10|||||||||6
1611611430000|2021-01-25 21:50:30|||||||||46
1611611440000|2021-01-25 21:50:40|||||||||402
1611611480000|2021-01-25 21:51:20|||||||||2
1611611490000|2021-01-25 21:51:30|||||||||3
1611611520000|2021-01-25 21:52:00|||||||||1
1611611540000|2021-01-25 21:52:20|||||||||1
1611611550000|2021-01-25 21:52:30|||||||||47
1611611570000|2021-01-25 21:52:50|||||||||100
1611611590000|2021-01-25 21:53:10|||||||||2
1611611600000|2021-01-25 21:53:20|||||||||15
1611611630000|2021-01-25 21:53:50|||||||||2
1611611660000|2021-01-25 21:54:20|||||||||5
1611611680000|2021-01-25 21:54:40|||||||||8
1611611700000|2021-01-25 21:55:00|||||||||47
1611611710000|2021-01-25 21:55:10|||||||||10
1611611720000|2021-01-25 21:55:20|||||||||18
1611611730000|2021-01-25 21:55:30|||||||||5
1611611740000|2021-01-25 21:55:40|||||||||5
1611611790000|2021-01-25 21:56:30|||||||||45
1611611820000|2021-01-25 21:57:00|||||||||1
1611611850000|2021-01-25 21:57:30|||||||||3
1611611880000|2021-01-25 21:58:00|||||||||4
1611611890000|2021-01-25 21:58:10|||||||||275
1611611900000|2021-01-25 21:58:20|||||||||74
1611611920000|2021-01-25 21:58:40|||||||||1
1611611930000|2021-01-25 21:58:50|||||||||1
1611611940000|2021-01-25 21:59:00|||||||||273
1611611960000|2021-01-25 21:59:20|||||||||33
1611611970000|2021-01-25 21:59:30|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599.4|12597.4|228
1611611980000|2021-01-25 21:59:40|||||||||108
1611611990000|2021-01-25 21:59:50|12599|12597|12599.4|12597.4|12599.8|12597.8|12599|12597|221
1611615600000|2021-01-25 23:00:00|12599|12597|12599|12597|12599|12597|12599|12597|0
1611615610000|2021-01-25 23:00:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|107
1611615630000|2021-01-25 23:00:30|12599|12597|12599|12597|12599|12597|12599|12597|57
1611615640000|2021-01-25 23:00:40|12598.7|12596.7|12599|12597|12599|12597|12598.7|12596.7|31
1611615650000|2021-01-25 23:00:50|||||||||22
1611615680000|2021-01-25 23:01:20|||||||||4
1611615690000|2021-01-25 23:01:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|34
1611615710000|2021-01-25 23:01:50|||||||||4
1611615740000|2021-01-25 23:02:20|||||||||1
1611615770000|2021-01-25 23:02:50|||||||||1
1611615810000|2021-01-25 23:03:30|||||||||521
1611615850000|2021-01-25 23:04:10|||||||||4
1611615890000|2021-01-25 23:04:50|||||||||80
1611615910000|2021-01-25 23:05:10|||||||||1
1611615930000|2021-01-25 23:05:30|||||||||4
1611615940000|2021-01-25 23:05:40|||||||||36
1611615950000|2021-01-25 23:05:50|||||||||57
1611616050000|2021-01-25 23:07:30|||||||||1
1611616210000|2021-01-25 23:10:10|||||||||1
1611616220000|2021-01-25 23:10:20|||||||||95
1611616240000|2021-01-25 23:10:40|||||||||65
1611616280000|2021-01-25 23:11:20|||||||||1
1611616290000|2021-01-25 23:11:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|55
1611616300000|2021-01-25 23:11:40|||||||||42
1611616540000|2021-01-25 23:15:40|||||||||5
1611616700000|2021-01-25 23:18:20|||||||||1
1611616760000|2021-01-25 23:19:20|||||||||3
1611616810000|2021-01-25 23:20:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|143
1611616850000|2021-01-25 23:20:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|7
1611616860000|2021-01-25 23:21:00|||||||||30
1611616870000|2021-01-25 23:21:10|||||||||3
1611617030000|2021-01-25 23:23:50|||||||||2
1611617090000|2021-01-25 23:24:50|||||||||1
1611617150000|2021-01-25 23:25:50|||||||||2
1611617210000|2021-01-25 23:26:50|||||||||5
1611617300000|2021-01-25 23:28:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|169
1611617310000|2021-01-25 23:28:30|||||||||3
1611617320000|2021-01-25 23:28:40|||||||||6
1611617340000|2021-01-25 23:29:00|||||||||3
1611617460000|2021-01-25 23:31:00|||||||||1
1611617490000|2021-01-25 23:31:30|||||||||1
1611617500000|2021-01-25 23:31:40|||||||||1
1611617510000|2021-01-25 23:31:50|||||||||1
1611617520000|2021-01-25 23:32:00|||||||||1
1611617540000|2021-01-25 23:32:20|||||||||35
1611617550000|2021-01-25 23:32:30|||||||||2
1611617560000|2021-01-25 23:32:40|||||||||1
1611617570000|2021-01-25 23:32:50|||||||||1
1611617580000|2021-01-25 23:33:00|||||||||1
1611617590000|2021-01-25 23:33:10|||||||||1
1611617600000|2021-01-25 23:33:20|||||||||1
1611617610000|2021-01-25 23:33:30|||||||||1
1611617620000|2021-01-25 23:33:40|||||||||1
1611617630000|2021-01-25 23:33:50|||||||||1
1611617640000|2021-01-25 23:34:00|||||||||1
1611617650000|2021-01-25 23:34:10|||||||||1
1611617660000|2021-01-25 23:34:20|||||||||1
1611617670000|2021-01-25 23:34:30|||||||||10
1611617680000|2021-01-25 23:34:40|||||||||1
1611617690000|2021-01-25 23:34:50|||||||||1
1611617700000|2021-01-25 23:35:00|||||||||1
1611617720000|2021-01-25 23:35:20|||||||||1
1611617750000|2021-01-25 23:35:50|||||||||21
1611617850000|2021-01-25 23:37:30|||||||||6
1611617880000|2021-01-25 23:38:00|||||||||2
1611617920000|2021-01-25 23:38:40|||||||||1
1611617930000|2021-01-25 23:38:50|||||||||6
1611617990000|2021-01-25 23:39:50|||||||||2
1611618000000|2021-01-25 23:40:00|||||||||1
1611618020000|2021-01-25 23:40:20|||||||||1
1611618040000|2021-01-25 23:40:40|||||||||1
1611618050000|2021-01-25 23:40:50|||||||||2
1611618060000|2021-01-25 23:41:00|||||||||2
1611618070000|2021-01-25 23:41:10|||||||||1
1611618080000|2021-01-25 23:41:20|||||||||67
1611618090000|2021-01-25 23:41:30|||||||||240
1611618110000|2021-01-25 23:41:50|||||||||2
1611618130000|2021-01-25 23:42:10|||||||||2
1611618140000|2021-01-25 23:42:20|||||||||2
1611618150000|2021-01-25 23:42:30|||||||||14
1611618160000|2021-01-25 23:42:40|||||||||2
1611618220000|2021-01-25 23:43:40|||||||||2
1611618230000|2021-01-25 23:43:50|||||||||2
1611618240000|2021-01-25 23:44:00|||||||||100
1611618300000|2021-01-25 23:45:00|||||||||101
1611618310000|2021-01-25 23:45:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|81
1611618350000|2021-01-25 23:45:50|||||||||52
1611618370000|2021-01-25 23:46:10|||||||||1
1611618520000|2021-01-25 23:48:40|||||||||21
1611618530000|2021-01-25 23:48:50|||||||||30
1611618670000|2021-01-25 23:51:10|||||||||18
1611618730000|2021-01-25 23:52:10|||||||||506
1611618770000|2021-01-25 23:52:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|184
1611618790000|2021-01-25 23:53:10|||||||||20
1611618820000|2021-01-25 23:53:40|||||||||2
1611618910000|2021-01-25 23:55:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|18
1611619030000|2021-01-25 23:57:10|||||||||4
1611619040000|2021-01-25 23:57:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|167
1611619060000|2021-01-25 23:57:40|||||||||15
1611619100000|2021-01-25 23:58:20|||||||||24
1611619360000|2021-01-26 00:02:40|||||||||1
1611619510000|2021-01-26 00:05:10|||||||||3
1611619790000|2021-01-26 00:09:50|||||||||1
1611619850000|2021-01-26 00:10:50|||||||||1
1611619860000|2021-01-26 00:11:00|||||||||3
1611620050000|2021-01-26 00:14:10|||||||||27
1611620470000|2021-01-26 00:21:10|||||||||55
1611620480000|2021-01-26 00:21:20|||||||||1
1611620490000|2021-01-26 00:21:30|||||||||111
1611620540000|2021-01-26 00:22:20|||||||||236
1611620550000|2021-01-26 00:22:30|||||||||2
1611620560000|2021-01-26 00:22:40|||||||||11
1611620570000|2021-01-26 00:22:50|||||||||11
1611620580000|2021-01-26 00:23:00|||||||||1
1611620590000|2021-01-26 00:23:10|||||||||3
1611620600000|2021-01-26 00:23:20|||||||||2
1611620610000|2021-01-26 00:23:30|||||||||485
1611620620000|2021-01-26 00:23:40|||||||||2
1611620630000|2021-01-26 00:23:50|||||||||1
1611620770000|2021-01-26 00:26:10|||||||||15
1611620780000|2021-01-26 00:26:20|||||||||2
1611620790000|2021-01-26 00:26:30|||||||||2
1611620800000|2021-01-26 00:26:40|||||||||2
1611620810000|2021-01-26 00:26:50|||||||||2
1611620820000|2021-01-26 00:27:00|||||||||2
1611620830000|2021-01-26 00:27:10|||||||||2
1611620870000|2021-01-26 00:27:50|||||||||8
1611620960000|2021-01-26 00:29:20|||||||||209
1611620990000|2021-01-26 00:29:50|||||||||15
1611621000000|2021-01-26 00:30:00|||||||||9
1611621020000|2021-01-26 00:30:20|||||||||6
1611621320000|2021-01-26 00:35:20|||||||||1
1611621350000|2021-01-26 00:35:50|||||||||50
1611621370000|2021-01-26 00:36:10|||||||||100
1611621380000|2021-01-26 00:36:20|||||||||1
1611621460000|2021-01-26 00:37:40|||||||||4
1611621470000|2021-01-26 00:37:50|||||||||18
1611621480000|2021-01-26 00:38:00|||||||||2
1611621490000|2021-01-26 00:38:10|||||||||1
1611621500000|2021-01-26 00:38:20|||||||||2
1611621540000|2021-01-26 00:39:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|98
1611621550000|2021-01-26 00:39:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|106
1611621560000|2021-01-26 00:39:20|||||||||1
1611621570000|2021-01-26 00:39:30|||||||||2
1611621580000|2021-01-26 00:39:40|||||||||2
1611621590000|2021-01-26 00:39:50|||||||||2
1611621650000|2021-01-26 00:40:50|||||||||2
1611621660000|2021-01-26 00:41:00|||||||||2
1611621670000|2021-01-26 00:41:10|||||||||3
1611621680000|2021-01-26 00:41:20|||||||||1
1611621690000|2021-01-26 00:41:30|||||||||2
1611621700000|2021-01-26 00:41:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|68
1611621780000|2021-01-26 00:43:00|||||||||9
1611622040000|2021-01-26 00:47:20|||||||||2
1611622130000|2021-01-26 00:48:50|||||||||4
1611622230000|2021-01-26 00:50:30|||||||||3
1611622260000|2021-01-26 00:51:00|||||||||1
1611622320000|2021-01-26 00:52:00|||||||||4
1611622360000|2021-01-26 00:52:40|||||||||5
1611622370000|2021-01-26 00:52:50|||||||||5
1611622380000|2021-01-26 00:53:00|||||||||4
1611622420000|2021-01-26 00:53:40|||||||||3
1611622520000|2021-01-26 00:55:20|||||||||5
1611622610000|2021-01-26 00:56:50|||||||||3
1611622710000|2021-01-26 00:58:30|||||||||4
1611622800000|2021-01-26 01:00:00|||||||||3
1611622900000|2021-01-26 01:01:40|||||||||4
1611622910000|2021-01-26 01:01:50|||||||||1
1611622930000|2021-01-26 01:02:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1359
1611622940000|2021-01-26 01:02:20|||||||||3
1611622950000|2021-01-26 01:02:30|||||||||2
1611622960000|2021-01-26 01:02:40|||||||||15
1611623030000|2021-01-26 01:03:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|1081
1611623040000|2021-01-26 01:04:00|||||||||3
1611623070000|2021-01-26 01:04:30|||||||||50
1611623100000|2021-01-26 01:05:00|||||||||8
1611623130000|2021-01-26 01:05:30|||||||||3
1611623150000|2021-01-26 01:05:50|||||||||1
1611623250000|2021-01-26 01:07:30|||||||||11
1611623330000|2021-01-26 01:08:50|||||||||1
1611623390000|2021-01-26 01:09:50|||||||||2
1611623400000|2021-01-26 01:10:00|||||||||14
1611623450000|2021-01-26 01:10:50|||||||||18
1611623480000|2021-01-26 01:11:20|||||||||1
1611623510000|2021-01-26 01:11:50|||||||||1
1611623570000|2021-01-26 01:12:50|||||||||5
1611623630000|2021-01-26 01:13:50|||||||||1
1611623660000|2021-01-26 01:14:20|||||||||6
1611623760000|2021-01-26 01:16:00|||||||||4
1611623850000|2021-01-26 01:17:30|||||||||7
1611623950000|2021-01-26 01:19:10|||||||||4
1611623970000|2021-01-26 01:19:30|||||||||15
1611624010000|2021-01-26 01:20:10|||||||||3
1611624040000|2021-01-26 01:20:40|||||||||3
1611624120000|2021-01-26 01:22:00|||||||||1
1611624130000|2021-01-26 01:22:10|||||||||1
1611624140000|2021-01-26 01:22:20|||||||||4
1611624160000|2021-01-26 01:22:40|||||||||1
1611624170000|2021-01-26 01:22:50|||||||||1
1611624200000|2021-01-26 01:23:20|||||||||2
1611624240000|2021-01-26 01:24:00|||||||||4
1611624300000|2021-01-26 01:25:00|||||||||1
1611624330000|2021-01-26 01:25:30|||||||||3
1611624370000|2021-01-26 01:26:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|36
1611624430000|2021-01-26 01:27:10|||||||||4
1611624460000|2021-01-26 01:27:40|||||||||1
1611624520000|2021-01-26 01:28:40|||||||||3
1611624620000|2021-01-26 01:30:20|||||||||4
1611624680000|2021-01-26 01:31:20|||||||||17
1611624710000|2021-01-26 01:31:50|||||||||3
1611624810000|2021-01-26 01:33:30|||||||||4
1611624910000|2021-01-26 01:35:10|||||||||3
1611625000000|2021-01-26 01:36:40|||||||||4
1611625020000|2021-01-26 01:37:00|||||||||3
1611625100000|2021-01-26 01:38:20|||||||||3
1611625120000|2021-01-26 01:38:40|||||||||1
1611625130000|2021-01-26 01:38:50|||||||||2
1611625170000|2021-01-26 01:39:30|||||||||14
1611625190000|2021-01-26 01:39:50|||||||||4
1611625290000|2021-01-26 01:41:30|||||||||3
1611625360000|2021-01-26 01:42:40|||||||||1
1611625380000|2021-01-26 01:43:00|||||||||4
1611625480000|2021-01-26 01:44:40|||||||||4
1611625570000|2021-01-26 01:46:10|||||||||3
1611625670000|2021-01-26 01:47:50|||||||||4
1611625770000|2021-01-26 01:49:30|||||||||3
1611625860000|2021-01-26 01:51:00|||||||||4
1611625880000|2021-01-26 01:51:20|||||||||20
1611625940000|2021-01-26 01:52:20|||||||||1
1611625960000|2021-01-26 01:52:40|||||||||3
1611626050000|2021-01-26 01:54:10|||||||||3
1611626090000|2021-01-26 01:54:50|||||||||4
1611626180000|2021-01-26 01:56:20|||||||||1
1611626280000|2021-01-26 01:58:00|||||||||3
1611626350000|2021-01-26 01:59:10|||||||||8
1611626440000|2021-01-26 02:00:40|||||||||6
1611626480000|2021-01-26 02:01:20|||||||||4
1611626680000|2021-01-26 02:04:40|||||||||3
1611626880000|2021-01-26 02:08:00|||||||||4
1611627080000|2021-01-26 02:11:20|||||||||4
1611627270000|2021-01-26 02:14:30|||||||||40
1611627280000|2021-01-26 02:14:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|3
1611627290000|2021-01-26 02:14:50|||||||||1
1611627300000|2021-01-26 02:15:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|7
1611627310000|2021-01-26 02:15:10|||||||||10
1611627330000|2021-01-26 02:15:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|25
1611627340000|2021-01-26 02:15:40|12596.3|12594.3|12595.9|12593.9|12596.3|12594.3|12595.9|12593.9|3
1611627350000|2021-01-26 02:15:50|||||||||2
1611627360000|2021-01-26 02:16:00|||||||||2
1611627370000|2021-01-26 02:16:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|31
1611627440000|2021-01-26 02:17:20|||||||||4
1611627460000|2021-01-26 02:17:40|||||||||3
1611627530000|2021-01-26 02:18:50|||||||||1
1611627610000|2021-01-26 02:20:10|||||||||13
1611627630000|2021-01-26 02:20:30|||||||||11
1611628150000|2021-01-26 02:29:10|||||||||30
1611628200000|2021-01-26 02:30:00|||||||||2
1611628470000|2021-01-26 02:34:30|||||||||2
1611628670000|2021-01-26 02:37:50|||||||||4
1611628820000|2021-01-26 02:40:20|||||||||10
1611628860000|2021-01-26 02:41:00|||||||||1
1611628870000|2021-01-26 02:41:10|||||||||3
1611628920000|2021-01-26 02:42:00|||||||||18
1611628930000|2021-01-26 02:42:10|||||||||6
1611628940000|2021-01-26 02:42:20|||||||||20
1611628950000|2021-01-26 02:42:30|||||||||2
1611628960000|2021-01-26 02:42:40|||||||||2
1611628970000|2021-01-26 02:42:50|||||||||4
1611628980000|2021-01-26 02:43:00|||||||||235
1611628990000|2021-01-26 02:43:10|||||||||4
1611629000000|2021-01-26 02:43:20|||||||||3
1611629010000|2021-01-26 02:43:30|||||||||3
1611629020000|2021-01-26 02:43:40|||||||||2
1611629030000|2021-01-26 02:43:50|||||||||3
1611629040000|2021-01-26 02:44:00|||||||||2
1611629050000|2021-01-26 02:44:10|||||||||2
1611629060000|2021-01-26 02:44:20|||||||||3
1611629070000|2021-01-26 02:44:30|||||||||7
1611629080000|2021-01-26 02:44:40|||||||||3
1611629090000|2021-01-26 02:44:50|||||||||3
1611629100000|2021-01-26 02:45:00|||||||||2
1611629110000|2021-01-26 02:45:10|||||||||5
1611629120000|2021-01-26 02:45:20|||||||||2
1611629130000|2021-01-26 02:45:30|||||||||1
1611629140000|2021-01-26 02:45:40|||||||||1
1611629150000|2021-01-26 02:45:50|||||||||1
1611629160000|2021-01-26 02:46:00|||||||||1
1611629260000|2021-01-26 02:47:40|||||||||3
1611629460000|2021-01-26 02:51:00|||||||||5
1611629580000|2021-01-26 02:53:00|||||||||2
1611629660000|2021-01-26 02:54:20|||||||||4
1611629780000|2021-01-26 02:56:20|||||||||1
1611629820000|2021-01-26 02:57:00|||||||||2
1611629830000|2021-01-26 02:57:10|||||||||2
1611629850000|2021-01-26 02:57:30|||||||||1
1611629860000|2021-01-26 02:57:40|||||||||3
1611629950000|2021-01-26 02:59:10|||||||||9
1611630020000|2021-01-26 03:00:20|||||||||118
1611630030000|2021-01-26 03:00:30|||||||||18
1611630040000|2021-01-26 03:00:40|||||||||1
1611630050000|2021-01-26 03:00:50|||||||||1
1611630060000|2021-01-26 03:01:00|||||||||9
1611630070000|2021-01-26 03:01:10|||||||||2
1611630080000|2021-01-26 03:01:20|||||||||3
1611630090000|2021-01-26 03:01:30|||||||||7
1611630100000|2021-01-26 03:01:40|||||||||3
1611630110000|2021-01-26 03:01:50|||||||||22
1611630120000|2021-01-26 03:02:00|||||||||2
1611630130000|2021-01-26 03:02:10|||||||||3
1611630140000|2021-01-26 03:02:20|||||||||3
1611630150000|2021-01-26 03:02:30|||||||||2
1611630160000|2021-01-26 03:02:40|||||||||2
1611630170000|2021-01-26 03:02:50|||||||||2
1611630180000|2021-01-26 03:03:00|||||||||2
1611630190000|2021-01-26 03:03:10|||||||||26
1611630200000|2021-01-26 03:03:20|||||||||2
1611630210000|2021-01-26 03:03:30|||||||||1
1611630220000|2021-01-26 03:03:40|||||||||1
1611630230000|2021-01-26 03:03:50|||||||||1
1611630240000|2021-01-26 03:04:00|||||||||2
1611630250000|2021-01-26 03:04:10|||||||||1
1611630260000|2021-01-26 03:04:20|||||||||5
1611630270000|2021-01-26 03:04:30|||||||||1
1611630280000|2021-01-26 03:04:40|||||||||1
1611630290000|2021-01-26 03:04:50|||||||||1
1611630300000|2021-01-26 03:05:00|||||||||1
1611630370000|2021-01-26 03:06:10|||||||||10
1611630420000|2021-01-26 03:07:00|||||||||2
1611630460000|2021-01-26 03:07:40|||||||||4
1611630520000|2021-01-26 03:08:40|||||||||3
1611630530000|2021-01-26 03:08:50|||||||||2
1611630540000|2021-01-26 03:09:00|||||||||1
1611630550000|2021-01-26 03:09:10|||||||||2
1611630560000|2021-01-26 03:09:20|||||||||1
1611630570000|2021-01-26 03:09:30|||||||||1
1611630650000|2021-01-26 03:10:50|||||||||3
1611630660000|2021-01-26 03:11:00|||||||||5
1611630850000|2021-01-26 03:14:10|||||||||4
1611631050000|2021-01-26 03:17:30|||||||||3
1611631090000|2021-01-26 03:18:10|||||||||3
1611631100000|2021-01-26 03:18:20|||||||||3
1611631250000|2021-01-26 03:20:50|||||||||18
1611631310000|2021-01-26 03:21:50|||||||||31
1611631380000|2021-01-26 03:23:00|||||||||4
1611631450000|2021-01-26 03:24:10|||||||||3
1611631490000|2021-01-26 03:24:50|||||||||23
1611631580000|2021-01-26 03:26:20|||||||||1
1611631650000|2021-01-26 03:27:30|||||||||4
1611631760000|2021-01-26 03:29:20|||||||||6
1611631850000|2021-01-26 03:30:50|||||||||33
1611631880000|2021-01-26 03:31:20|||||||||17
1611631900000|2021-01-26 03:31:40|||||||||18
1611631920000|2021-01-26 03:32:00|||||||||200
1611631940000|2021-01-26 03:32:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|448
1611631950000|2021-01-26 03:32:30|||||||||102
1611631980000|2021-01-26 03:33:00|||||||||3
1611632040000|2021-01-26 03:34:00|||||||||4
1611632090000|2021-01-26 03:34:50|||||||||1
1611632240000|2021-01-26 03:37:20|||||||||4
1611632290000|2021-01-26 03:38:10|||||||||50
1611632300000|2021-01-26 03:38:20|||||||||1
1611632310000|2021-01-26 03:38:30|||||||||1
1611632410000|2021-01-26 03:40:10|||||||||1
1611632420000|2021-01-26 03:40:20|||||||||2
1611632440000|2021-01-26 03:40:40|||||||||10
1611632460000|2021-01-26 03:41:00|||||||||9
1611632480000|2021-01-26 03:41:20|||||||||133
1611632490000|2021-01-26 03:41:30|||||||||113
1611632500000|2021-01-26 03:41:40|||||||||6
1611632510000|2021-01-26 03:41:50|||||||||6
1611632520000|2021-01-26 03:42:00|||||||||9
1611632530000|2021-01-26 03:42:10|||||||||4
1611632540000|2021-01-26 03:42:20|||||||||5
1611632550000|2021-01-26 03:42:30|||||||||5
1611632560000|2021-01-26 03:42:40|||||||||7
1611632570000|2021-01-26 03:42:50|||||||||4
1611632580000|2021-01-26 03:43:00|||||||||7
1611632590000|2021-01-26 03:43:10|||||||||4
1611632600000|2021-01-26 03:43:20|||||||||7
1611632610000|2021-01-26 03:43:30|||||||||3
1611632620000|2021-01-26 03:43:40|||||||||3
1611632630000|2021-01-26 03:43:50|||||||||1
1611632640000|2021-01-26 03:44:00|||||||||7
1611632650000|2021-01-26 03:44:10|||||||||2
1611632660000|2021-01-26 03:44:20|||||||||1
1611632670000|2021-01-26 03:44:30|||||||||1
1611632700000|2021-01-26 03:45:00|||||||||2
1611632780000|2021-01-26 03:46:20|||||||||1
1611632820000|2021-01-26 03:47:00|||||||||1
1611632830000|2021-01-26 03:47:10|||||||||2
1611632840000|2021-01-26 03:47:20|||||||||5
1611632850000|2021-01-26 03:47:30|||||||||1
1611632860000|2021-01-26 03:47:40|||||||||2
1611632880000|2021-01-26 03:48:00|||||||||2
1611633040000|2021-01-26 03:50:40|||||||||4
1611633090000|2021-01-26 03:51:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|10
1611633100000|2021-01-26 03:51:40|||||||||2
1611633110000|2021-01-26 03:51:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|118
1611633170000|2021-01-26 03:52:50|||||||||10
1611633280000|2021-01-26 03:54:40|||||||||1
1611633320000|2021-01-26 03:55:20|||||||||104
1611633330000|2021-01-26 03:55:30|||||||||3
1611633620000|2021-01-26 04:00:20|||||||||100
1611633830000|2021-01-26 04:03:50|||||||||3
1611634190000|2021-01-26 04:09:50|||||||||370
1611634200000|2021-01-26 04:10:00|||||||||6
1611634350000|2021-01-26 04:12:30|||||||||4
1611634560000|2021-01-26 04:16:00|||||||||1
1611634630000|2021-01-26 04:17:10|||||||||4
1611634680000|2021-01-26 04:18:00|||||||||1
1611634760000|2021-01-26 04:19:20|||||||||20
1611634810000|2021-01-26 04:20:10|||||||||2
1611634830000|2021-01-26 04:20:30|||||||||1
1611634940000|2021-01-26 04:22:20|||||||||2
1611635010000|2021-01-26 04:23:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|200
1611635040000|2021-01-26 04:24:00|||||||||1
1611635090000|2021-01-26 04:24:50|||||||||1
1611635100000|2021-01-26 04:25:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|177
1611635140000|2021-01-26 04:25:40|||||||||3
1611635150000|2021-01-26 04:25:50|||||||||13
1611635220000|2021-01-26 04:27:00|||||||||1
1611635260000|2021-01-26 04:27:40|||||||||2
1611635340000|2021-01-26 04:29:00|||||||||3
1611635350000|2021-01-26 04:29:10|||||||||2
1611635400000|2021-01-26 04:30:00|||||||||9
1611635670000|2021-01-26 04:34:30|||||||||3
1611635680000|2021-01-26 04:34:40|||||||||1
1611635840000|2021-01-26 04:37:20|||||||||2
1611635850000|2021-01-26 04:37:30|||||||||1
1611635870000|2021-01-26 04:37:50|||||||||1
1611635880000|2021-01-26 04:38:00|||||||||22
1611635950000|2021-01-26 04:39:10|||||||||4
1611636080000|2021-01-26 04:41:20|||||||||1
1611636150000|2021-01-26 04:42:30|||||||||15
1611636170000|2021-01-26 04:42:50|||||||||3
1611636250000|2021-01-26 04:44:10|||||||||1
1611636580000|2021-01-26 04:49:40|||||||||2
1611636630000|2021-01-26 04:50:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|165
1611636670000|2021-01-26 04:51:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|54
1611636680000|2021-01-26 04:51:20|||||||||1
1611636740000|2021-01-26 04:52:20|||||||||12
1611636870000|2021-01-26 04:54:30|||||||||5
1611637080000|2021-01-26 04:58:00|||||||||2
1611637100000|2021-01-26 04:58:20|||||||||1
1611637120000|2021-01-26 04:58:40|||||||||1
1611637190000|2021-01-26 04:59:50|||||||||16
1611637220000|2021-01-26 05:00:20|||||||||1
1611637330000|2021-01-26 05:02:10|||||||||1
1611637570000|2021-01-26 05:06:10|||||||||1
1611637580000|2021-01-26 05:06:20|||||||||1
1611637600000|2021-01-26 05:06:40|||||||||1
1611637610000|2021-01-26 05:06:50|||||||||2
1611637660000|2021-01-26 05:07:40|||||||||2
1611637820000|2021-01-26 05:10:20|||||||||8
1611637840000|2021-01-26 05:10:40|||||||||25
1611637850000|2021-01-26 05:10:50|||||||||3
1611637880000|2021-01-26 05:11:20|||||||||24
1611637900000|2021-01-26 05:11:40|||||||||39
1611637910000|2021-01-26 05:11:50|||||||||2
1611637920000|2021-01-26 05:12:00|||||||||2
1611637970000|2021-01-26 05:12:50|||||||||15
1611637980000|2021-01-26 05:13:00|||||||||19
1611637990000|2021-01-26 05:13:10|||||||||4
1611638000000|2021-01-26 05:13:20|||||||||8
1611638010000|2021-01-26 05:13:30|||||||||8
1611638020000|2021-01-26 05:13:40|||||||||2
1611638030000|2021-01-26 05:13:50|||||||||4
1611638040000|2021-01-26 05:14:00|||||||||5
1611638060000|2021-01-26 05:14:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|39
1611638200000|2021-01-26 05:16:40|||||||||1
1611638210000|2021-01-26 05:16:50|||||||||1
1611638220000|2021-01-26 05:17:00|||||||||2
1611638230000|2021-01-26 05:17:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|11
1611638310000|2021-01-26 05:18:30|||||||||1
1611638330000|2021-01-26 05:18:50|||||||||1
1611638340000|2021-01-26 05:19:00|||||||||10
1611638390000|2021-01-26 05:19:50|||||||||9
1611638470000|2021-01-26 05:21:10|||||||||1
1611638480000|2021-01-26 05:21:20|||||||||4
1611638520000|2021-01-26 05:22:00|||||||||1
1611638740000|2021-01-26 05:25:40|||||||||6
1611639000000|2021-01-26 05:30:00|||||||||9
1611639010000|2021-01-26 05:30:10|||||||||15
1611639020000|2021-01-26 05:30:20|||||||||11
1611639160000|2021-01-26 05:32:40|||||||||44
1611639170000|2021-01-26 05:32:50|||||||||5
1611639180000|2021-01-26 05:33:00|||||||||6
1611639190000|2021-01-26 05:33:10|||||||||1
1611639680000|2021-01-26 05:41:20|||||||||1
1611639910000|2021-01-26 05:45:10|||||||||3
1611640140000|2021-01-26 05:49:00|||||||||29
1611640310000|2021-01-26 05:51:50|||||||||43
1611640660000|2021-01-26 05:57:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|26
1611640680000|2021-01-26 05:58:00|||||||||1
1611640730000|2021-01-26 05:58:50|||||||||67
1611640750000|2021-01-26 05:59:10|12599|12597|12599|12597|12599|12597|12599|12597|6
1611640800000|2021-01-26 06:00:00|||||||||10
1611640810000|2021-01-26 06:00:10|||||||||9
1611640820000|2021-01-26 06:00:20|||||||||45
1611640860000|2021-01-26 06:01:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|20
1611640870000|2021-01-26 06:01:10|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|116
1611640880000|2021-01-26 06:01:20|||||||||18
1611640890000|2021-01-26 06:01:30|12599|12597|12599|12597|12599|12597|12598.3|12596.3|41
1611640900000|2021-01-26 06:01:40|||||||||82
1611640910000|2021-01-26 06:01:50|||||||||3
1611640920000|2021-01-26 06:02:00|||||||||5
1611640930000|2021-01-26 06:02:10|||||||||2
1611640950000|2021-01-26 06:02:30|||||||||11
1611640970000|2021-01-26 06:02:50|||||||||5
1611641000000|2021-01-26 06:03:20|||||||||26
1611641010000|2021-01-26 06:03:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|87
1611641020000|2021-01-26 06:03:40|||||||||49
1611641030000|2021-01-26 06:03:50|||||||||10
1611641040000|2021-01-26 06:04:00|||||||||9
1611641050000|2021-01-26 06:04:10|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599.4|12597.4|55
1611641060000|2021-01-26 06:04:20|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|7
1611641070000|2021-01-26 06:04:30|||||||||3
1611641080000|2021-01-26 06:04:40|||||||||22
1611641090000|2021-01-26 06:04:50|12599|12597|12599|12597|12599|12597|12599|12597|13
1611641100000|2021-01-26 06:05:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599|12597|20
1611641120000|2021-01-26 06:05:20|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|37
1611641140000|2021-01-26 06:05:40|||||||||2
1611641160000|2021-01-26 06:06:00|||||||||2
1611641170000|2021-01-26 06:06:10|||||||||1
1611641180000|2021-01-26 06:06:20|||||||||4
1611641190000|2021-01-26 06:06:30|||||||||2
1611641200000|2021-01-26 06:06:40|||||||||13
1611641210000|2021-01-26 06:06:50|||||||||3
1611641220000|2021-01-26 06:07:00|||||||||3
1611641230000|2021-01-26 06:07:10|||||||||3
1611641240000|2021-01-26 06:07:20|||||||||3
1611641250000|2021-01-26 06:07:30|||||||||3
1611641260000|2021-01-26 06:07:40|||||||||21
1611641270000|2021-01-26 06:07:50|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|18
1611641280000|2021-01-26 06:08:00|||||||||12
1611641290000|2021-01-26 06:08:10|12599|12597|12599|12597|12599|12597|12599|12597|49
1611641320000|2021-01-26 06:08:40|||||||||9
1611641340000|2021-01-26 06:09:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.4|12597.4|15
1611641350000|2021-01-26 06:09:10|||||||||5
1611641400000|2021-01-26 06:10:00|||||||||14
1611641410000|2021-01-26 06:10:10|||||||||3
1611641420000|2021-01-26 06:10:20|||||||||3
1611641430000|2021-01-26 06:10:30|||||||||3
1611641440000|2021-01-26 06:10:40|||||||||3
1611641450000|2021-01-26 06:10:50|||||||||3
1611641460000|2021-01-26 06:11:00|||||||||2
1611641470000|2021-01-26 06:11:10|||||||||1
1611641480000|2021-01-26 06:11:20|||||||||3
1611641490000|2021-01-26 06:11:30|||||||||2
1611641500000|2021-01-26 06:11:40|||||||||2
1611641510000|2021-01-26 06:11:50|||||||||2
1611641520000|2021-01-26 06:12:00|||||||||2
1611641530000|2021-01-26 06:12:10|||||||||1
1611641550000|2021-01-26 06:12:30|||||||||1
1611641560000|2021-01-26 06:12:40|||||||||1
1611641610000|2021-01-26 06:13:30|||||||||2
1611641640000|2021-01-26 06:14:00|||||||||1
1611641700000|2021-01-26 06:15:00|12599|12597|12599|12597|12599|12597|12599|12597|37
1611641710000|2021-01-26 06:15:10|||||||||1
1611641720000|2021-01-26 06:15:20|||||||||1
1611641730000|2021-01-26 06:15:30|||||||||3
1611641740000|2021-01-26 06:15:40|||||||||61
1611641750000|2021-01-26 06:15:50|||||||||10
1611641760000|2021-01-26 06:16:00|||||||||2
1611641770000|2021-01-26 06:16:10|||||||||1
1611641790000|2021-01-26 06:16:30|||||||||43
1611641890000|2021-01-26 06:18:10|||||||||45
1611641900000|2021-01-26 06:18:20|||||||||17
1611641960000|2021-01-26 06:19:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|59
1611641980000|2021-01-26 06:19:40|||||||||11
1611641990000|2021-01-26 06:19:50|||||||||1
1611642000000|2021-01-26 06:20:00|12599|12597|12599|12597|12599|12597|12599|12597|182
1611642410000|2021-01-26 06:26:50|||||||||106
1611642470000|2021-01-26 06:27:50|||||||||3
1611642570000|2021-01-26 06:29:30|||||||||1
1611642710000|2021-01-26 06:31:50|||||||||1
1611642720000|2021-01-26 06:32:00|||||||||1
1611642750000|2021-01-26 06:32:30|||||||||2
1611642840000|2021-01-26 06:34:00|||||||||2
1611642850000|2021-01-26 06:34:10|||||||||335
1611642860000|2021-01-26 06:34:20|||||||||10
1611642880000|2021-01-26 06:34:40|||||||||12
1611642890000|2021-01-26 06:34:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|23
1611642900000|2021-01-26 06:35:00|||||||||3
1611642910000|2021-01-26 06:35:10|||||||||3
1611642920000|2021-01-26 06:35:20|||||||||2
1611642930000|2021-01-26 06:35:30|||||||||2
1611642940000|2021-01-26 06:35:40|||||||||2
1611642950000|2021-01-26 06:35:50|12599|12597|12599|12597|12599|12597|12599|12597|90
1611643030000|2021-01-26 06:37:10|||||||||17
1611643050000|2021-01-26 06:37:30|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|91
1611643070000|2021-01-26 06:37:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|33
1611643080000|2021-01-26 06:38:00|||||||||2
1611643090000|2021-01-26 06:38:10|||||||||2
1611643100000|2021-01-26 06:38:20|||||||||1
1611643110000|2021-01-26 06:38:30|||||||||3
1611643120000|2021-01-26 06:38:40|||||||||2
1611643130000|2021-01-26 06:38:50|||||||||2
1611643140000|2021-01-26 06:39:00|||||||||2
1611643220000|2021-01-26 06:40:20|||||||||45
1611643290000|2021-01-26 06:41:30|||||||||5
1611643320000|2021-01-26 06:42:00|||||||||35
1611643330000|2021-01-26 06:42:10|||||||||160
1611643360000|2021-01-26 06:42:40|||||||||28
1611643400000|2021-01-26 06:43:20|||||||||29
1611643450000|2021-01-26 06:44:10|||||||||47
1611643480000|2021-01-26 06:44:40|||||||||49
1611643500000|2021-01-26 06:45:00|||||||||22
1611643510000|2021-01-26 06:45:10|||||||||410
1611643630000|2021-01-26 06:47:10|||||||||184
1611643660000|2021-01-26 06:47:40|||||||||3
1611643740000|2021-01-26 06:49:00|12599|12597|12599|12597|12599|12597|12599|12597|47
1611644000000|2021-01-26 06:53:20|||||||||216
1611644070000|2021-01-26 06:54:30|||||||||2
1611644090000|2021-01-26 06:54:50|||||||||18
1611644230000|2021-01-26 06:57:10|||||||||7
1611644260000|2021-01-26 06:57:40|||||||||6
1611644300000|2021-01-26 06:58:20|||||||||8
1611644330000|2021-01-26 06:58:50|||||||||7
1611644370000|2021-01-26 06:59:30|||||||||1
1611644380000|2021-01-26 06:59:40|||||||||10
1611644390000|2021-01-26 06:59:50|||||||||8
1611644400000|2021-01-26 07:00:00|||||||||1
1611644410000|2021-01-26 07:00:10|||||||||16
1611644420000|2021-01-26 07:00:20|||||||||10
1611644430000|2021-01-26 07:00:30|||||||||2
1611644570000|2021-01-26 07:02:50|||||||||2
1611644580000|2021-01-26 07:03:00|||||||||98
1611644590000|2021-01-26 07:03:10|||||||||17
1611644600000|2021-01-26 07:03:20|||||||||19
1611644610000|2021-01-26 07:03:30|||||||||4
1611644620000|2021-01-26 07:03:40|||||||||6
1611644630000|2021-01-26 07:03:50|||||||||112
1611644640000|2021-01-26 07:04:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|22
1611644650000|2021-01-26 07:04:10|||||||||9
1611644660000|2021-01-26 07:04:20|||||||||1
1611644670000|2021-01-26 07:04:30|||||||||1
1611644740000|2021-01-26 07:05:40|||||||||1
1611644750000|2021-01-26 07:05:50|||||||||1
1611644760000|2021-01-26 07:06:00|||||||||1
1611644810000|2021-01-26 07:06:50|||||||||17
1611644840000|2021-01-26 07:07:20|||||||||1
1611644850000|2021-01-26 07:07:30|||||||||20
1611644870000|2021-01-26 07:07:50|||||||||1
1611644890000|2021-01-26 07:08:10|||||||||1
1611644910000|2021-01-26 07:08:30|12599|12597|12599|12597|12599|12597|12599|12597|2
1611644920000|2021-01-26 07:08:40|||||||||18
1611644940000|2021-01-26 07:09:00|||||||||20
1611644970000|2021-01-26 07:09:30|||||||||1
1611644980000|2021-01-26 07:09:40|||||||||5
1611644990000|2021-01-26 07:09:50|||||||||3
1611645000000|2021-01-26 07:10:00|||||||||27
1611645010000|2021-01-26 07:10:10|||||||||12
1611645020000|2021-01-26 07:10:20|||||||||12
1611645050000|2021-01-26 07:10:50|||||||||1
1611645060000|2021-01-26 07:11:00|||||||||80
1611645110000|2021-01-26 07:11:50|||||||||1
1611645120000|2021-01-26 07:12:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|552
1611645130000|2021-01-26 07:12:10|12599|12597|12599|12597|12599|12597|12599|12597|118
1611645160000|2021-01-26 07:12:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|8
1611645180000|2021-01-26 07:13:00|||||||||7
1611645190000|2021-01-26 07:13:10|||||||||17
1611645220000|2021-01-26 07:13:40|||||||||3
1611645230000|2021-01-26 07:13:50|||||||||3
1611645240000|2021-01-26 07:14:00|||||||||4
1611645250000|2021-01-26 07:14:10|||||||||37
1611645260000|2021-01-26 07:14:20|12599|12597|12599|12597|12599|12597|12599|12597|169
1611645270000|2021-01-26 07:14:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|85
1611645280000|2021-01-26 07:14:40|12599|12597|12599|12597|12599|12597|12599|12597|29
1611645290000|2021-01-26 07:14:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|148
1611645300000|2021-01-26 07:15:00|12599|12597|12599|12597|12599|12597|12599|12597|313
1611645310000|2021-01-26 07:15:10|||||||||21
1611645320000|2021-01-26 07:15:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|64
1611645330000|2021-01-26 07:15:30|||||||||7
1611645340000|2021-01-26 07:15:40|||||||||7
1611645350000|2021-01-26 07:15:50|||||||||7
1611645360000|2021-01-26 07:16:00|12599|12597|12599|12597|12599|12597|12599|12597|129
1611645370000|2021-01-26 07:16:10|||||||||1
1611645540000|2021-01-26 07:19:00|||||||||2
1611645570000|2021-01-26 07:19:30|||||||||196
1611645620000|2021-01-26 07:20:20|||||||||48
1611645630000|2021-01-26 07:20:30|||||||||1
1611645670000|2021-01-26 07:21:10|||||||||2
1611645680000|2021-01-26 07:21:20|||||||||7
1611645690000|2021-01-26 07:21:30|||||||||6
1611645700000|2021-01-26 07:21:40|||||||||7
1611645710000|2021-01-26 07:21:50|||||||||5
1611645720000|2021-01-26 07:22:00|||||||||4
1611645750000|2021-01-26 07:22:30|||||||||34
1611645760000|2021-01-26 07:22:40|||||||||2
1611645850000|2021-01-26 07:24:10|||||||||4
1611645870000|2021-01-26 07:24:30|||||||||55
1611645980000|2021-01-26 07:26:20|||||||||5
1611646050000|2021-01-26 07:27:30|||||||||5
1611646090000|2021-01-26 07:28:10|||||||||9
1611702000000|2021-01-26 23:00:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|148
1611702010000|2021-01-26 23:00:10|||||||||10
1611702020000|2021-01-26 23:00:20|||||||||10
1611702120000|2021-01-26 23:02:00|||||||||1
1611702330000|2021-01-26 23:05:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|3
1611702690000|2021-01-26 23:11:30|||||||||179
1611702720000|2021-01-26 23:12:00|||||||||6
1611702780000|2021-01-26 23:13:00|||||||||152
1611702960000|2021-01-26 23:16:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|20
1611703060000|2021-01-26 23:17:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|206
1611703270000|2021-01-26 23:21:10|||||||||3
1611703400000|2021-01-26 23:23:20|||||||||3
1611703410000|2021-01-26 23:23:30|||||||||351
1611703480000|2021-01-26 23:24:40|||||||||1
1611703540000|2021-01-26 23:25:40|||||||||101
1611703550000|2021-01-26 23:25:50|||||||||100
1611703590000|2021-01-26 23:26:30|||||||||300
1611703610000|2021-01-26 23:26:50|||||||||1
1611703650000|2021-01-26 23:27:30|||||||||100
1611703860000|2021-01-26 23:31:00|||||||||3
1611703910000|2021-01-26 23:31:50|||||||||2
1611703920000|2021-01-26 23:32:00|||||||||3
1611703970000|2021-01-26 23:32:50|||||||||1
1611703980000|2021-01-26 23:33:00|||||||||4
1611704000000|2021-01-26 23:33:20|||||||||1
1611704010000|2021-01-26 23:33:30|||||||||1
1611704020000|2021-01-26 23:33:40|||||||||2
1611704030000|2021-01-26 23:33:50|||||||||1
1611704040000|2021-01-26 23:34:00|||||||||4
1611704050000|2021-01-26 23:34:10|||||||||77
1611704060000|2021-01-26 23:34:20|||||||||1
1611704070000|2021-01-26 23:34:30|||||||||1
1611704080000|2021-01-26 23:34:40|||||||||1
1611704100000|2021-01-26 23:35:00|||||||||5
1611704110000|2021-01-26 23:35:10|||||||||1
1611704120000|2021-01-26 23:35:20|||||||||1
1611704130000|2021-01-26 23:35:30|||||||||1
1611704150000|2021-01-26 23:35:50|||||||||1
1611704210000|2021-01-26 23:36:50|||||||||2
1611704220000|2021-01-26 23:37:00|||||||||1
1611704230000|2021-01-26 23:37:10|||||||||1
1611704240000|2021-01-26 23:37:20|||||||||1
1611704260000|2021-01-26 23:37:40|||||||||1
1611704270000|2021-01-26 23:37:50|||||||||3
1611704280000|2021-01-26 23:38:00|||||||||3
1611704290000|2021-01-26 23:38:10|||||||||97
1611704320000|2021-01-26 23:38:40|12596.3|12594.3|12595.9|12593.9|12596.3|12594.3|12595.9|12593.9|105
1611704340000|2021-01-26 23:39:00|||||||||4
1611704360000|2021-01-26 23:39:20|||||||||1
1611704370000|2021-01-26 23:39:30|||||||||1
1611704390000|2021-01-26 23:39:50|||||||||1
1611704520000|2021-01-26 23:42:00|||||||||1
1611704540000|2021-01-26 23:42:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|2
1611704590000|2021-01-26 23:43:10|||||||||1
1611704610000|2021-01-26 23:43:30|||||||||2
1611704630000|2021-01-26 23:43:50|||||||||1
1611704640000|2021-01-26 23:44:00|||||||||1
1611704660000|2021-01-26 23:44:20|||||||||1
1611704670000|2021-01-26 23:44:30|||||||||1
1611704690000|2021-01-26 23:44:50|||||||||1
1611704700000|2021-01-26 23:45:00|||||||||2
1611704730000|2021-01-26 23:45:30|||||||||1
1611704750000|2021-01-26 23:45:50|||||||||3
1611704770000|2021-01-26 23:46:10|||||||||1
1611704790000|2021-01-26 23:46:30|||||||||1
1611704800000|2021-01-26 23:46:40|||||||||1
1611704810000|2021-01-26 23:46:50|||||||||1
1611704830000|2021-01-26 23:47:10|||||||||1
1611704840000|2021-01-26 23:47:20|||||||||1
1611704860000|2021-01-26 23:47:40|||||||||1
1611704870000|2021-01-26 23:47:50|||||||||21
1611704930000|2021-01-26 23:48:50|||||||||1
1611704990000|2021-01-26 23:49:50|||||||||3
1611705050000|2021-01-26 23:50:50|||||||||2
1611705060000|2021-01-26 23:51:00|||||||||2
1611705080000|2021-01-26 23:51:20|||||||||55
1611705110000|2021-01-26 23:51:50|||||||||1
1611705170000|2021-01-26 23:52:50|||||||||1
1611705230000|2021-01-26 23:53:50|||||||||1
1611705290000|2021-01-26 23:54:50|||||||||2
1611705350000|2021-01-26 23:55:50|||||||||1
1611705410000|2021-01-26 23:56:50|||||||||1
1611705450000|2021-01-26 23:57:30|||||||||1
1611705460000|2021-01-26 23:57:40|||||||||1
1611705470000|2021-01-26 23:57:50|||||||||1
1611705480000|2021-01-26 23:58:00|||||||||2
1611705530000|2021-01-26 23:58:50|||||||||1
1611705580000|2021-01-26 23:59:40|||||||||2
1611705590000|2021-01-26 23:59:50|||||||||1
1611705650000|2021-01-27 00:00:50|||||||||1
1611705710000|2021-01-27 00:01:50|||||||||41
1611705720000|2021-01-27 00:02:00|||||||||2
1611705730000|2021-01-27 00:02:10|||||||||1
1611705740000|2021-01-27 00:02:20|||||||||1
1611705770000|2021-01-27 00:02:50|||||||||1
1611705790000|2021-01-27 00:03:10|||||||||30
1611705830000|2021-01-27 00:03:50|||||||||1
1611705850000|2021-01-27 00:04:10|||||||||1
1611705860000|2021-01-27 00:04:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|80
1611705900000|2021-01-27 00:05:00|||||||||4
1611705940000|2021-01-27 00:05:40|||||||||1
1611705950000|2021-01-27 00:05:50|||||||||7
1611705960000|2021-01-27 00:06:00|||||||||6
1611705970000|2021-01-27 00:06:10|||||||||23
1611706000000|2021-01-27 00:06:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|14
1611706020000|2021-01-27 00:07:00|||||||||1
1611706070000|2021-01-27 00:07:50|||||||||1
1611706130000|2021-01-27 00:08:50|||||||||1
1611706190000|2021-01-27 00:09:50|||||||||1
1611706210000|2021-01-27 00:10:10|||||||||1
1611706250000|2021-01-27 00:10:50|||||||||1
1611706320000|2021-01-27 00:12:00|||||||||2
1611706330000|2021-01-27 00:12:10|||||||||5
1611706370000|2021-01-27 00:12:50|||||||||3
1611706430000|2021-01-27 00:13:50|||||||||2
1611706490000|2021-01-27 00:14:50|||||||||2
1611706510000|2021-01-27 00:15:10|||||||||3
1611706550000|2021-01-27 00:15:50|||||||||2
1611706560000|2021-01-27 00:16:00|||||||||1
1611706610000|2021-01-27 00:16:50|||||||||1
1611706620000|2021-01-27 00:17:00|||||||||71
1611706660000|2021-01-27 00:17:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|2
1611706680000|2021-01-27 00:18:00|||||||||1
1611706710000|2021-01-27 00:18:30|||||||||1
1611706740000|2021-01-27 00:19:00|||||||||1
1611706750000|2021-01-27 00:19:10|||||||||1
1611706770000|2021-01-27 00:19:30|||||||||1
1611706830000|2021-01-27 00:20:30|||||||||1
1611706840000|2021-01-27 00:20:40|||||||||2
1611706850000|2021-01-27 00:20:50|||||||||1
1611706910000|2021-01-27 00:21:50|||||||||1
1611706920000|2021-01-27 00:22:00|||||||||4
1611706940000|2021-01-27 00:22:20|||||||||229
1611706980000|2021-01-27 00:23:00|||||||||2
1611706990000|2021-01-27 00:23:10|||||||||2
1611707010000|2021-01-27 00:23:30|||||||||1
1611707020000|2021-01-27 00:23:40|||||||||3
1611707030000|2021-01-27 00:23:50|||||||||1
1611707040000|2021-01-27 00:24:00|||||||||1
1611707080000|2021-01-27 00:24:40|||||||||2
1611707110000|2021-01-27 00:25:10|||||||||1
1611707130000|2021-01-27 00:25:30|||||||||2
1611707140000|2021-01-27 00:25:40|||||||||1
1611707150000|2021-01-27 00:25:50|||||||||1
1611707160000|2021-01-27 00:26:00|||||||||44
1611707170000|2021-01-27 00:26:10|||||||||3
1611707180000|2021-01-27 00:26:20|||||||||18
1611707200000|2021-01-27 00:26:40|||||||||1
1611707230000|2021-01-27 00:27:10|||||||||2
1611707240000|2021-01-27 00:27:20|||||||||1
1611707250000|2021-01-27 00:27:30|||||||||1
1611707260000|2021-01-27 00:27:40|||||||||1
1611707280000|2021-01-27 00:28:00|||||||||2
1611707310000|2021-01-27 00:28:30|||||||||2
1611707340000|2021-01-27 00:29:00|||||||||14
1611707370000|2021-01-27 00:29:30|||||||||1
1611707380000|2021-01-27 00:29:40|||||||||2
1611707390000|2021-01-27 00:29:50|||||||||1
1611707400000|2021-01-27 00:30:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|110
1611707410000|2021-01-27 00:30:10|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|327
1611707430000|2021-01-27 00:30:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|127
1611707440000|2021-01-27 00:30:40|||||||||200
1611707510000|2021-01-27 00:31:50|||||||||2
1611707530000|2021-01-27 00:32:10|||||||||1
1611707550000|2021-01-27 00:32:30|||||||||1
1611707570000|2021-01-27 00:32:50|||||||||2
1611707580000|2021-01-27 00:33:00|||||||||2
1611707590000|2021-01-27 00:33:10|||||||||2
1611707620000|2021-01-27 00:33:40|||||||||1
1611707630000|2021-01-27 00:33:50|||||||||2
1611707640000|2021-01-27 00:34:00|||||||||2
1611707650000|2021-01-27 00:34:10|||||||||1
1611707660000|2021-01-27 00:34:20|||||||||3
1611707670000|2021-01-27 00:34:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|70
1611707680000|2021-01-27 00:34:40|||||||||1
1611707690000|2021-01-27 00:34:50|||||||||1
1611707700000|2021-01-27 00:35:00|||||||||13
1611707710000|2021-01-27 00:35:10|||||||||1
1611707720000|2021-01-27 00:35:20|||||||||1
1611707730000|2021-01-27 00:35:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|69
1611707750000|2021-01-27 00:35:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|124
1611707760000|2021-01-27 00:36:00|||||||||5
1611707770000|2021-01-27 00:36:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|236
1611707780000|2021-01-27 00:36:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|131
1611707790000|2021-01-27 00:36:30|||||||||1
1611707820000|2021-01-27 00:37:00|||||||||3
1611707830000|2021-01-27 00:37:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|235
1611707840000|2021-01-27 00:37:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|169
1611707880000|2021-01-27 00:38:00|||||||||3
1611707940000|2021-01-27 00:39:00|||||||||4
1611707950000|2021-01-27 00:39:10|||||||||5
1611707960000|2021-01-27 00:39:20|||||||||5
1611707990000|2021-01-27 00:39:50|||||||||1
1611708030000|2021-01-27 00:40:30|||||||||2
1611708040000|2021-01-27 00:40:40|||||||||1
1611708120000|2021-01-27 00:42:00|||||||||50
1611708170000|2021-01-27 00:42:50|||||||||1
1611708280000|2021-01-27 00:44:40|||||||||6
1611708290000|2021-01-27 00:44:50|||||||||1
1611708650000|2021-01-27 00:50:50|||||||||53
1611708700000|2021-01-27 00:51:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|349
1611708740000|2021-01-27 00:52:20|||||||||1
1611708750000|2021-01-27 00:52:30|||||||||2
1611708760000|2021-01-27 00:52:40|||||||||2
1611708770000|2021-01-27 00:52:50|||||||||3
1611708790000|2021-01-27 00:53:10|||||||||2
1611708840000|2021-01-27 00:54:00|||||||||2
1611708860000|2021-01-27 00:54:20|||||||||20
1611708880000|2021-01-27 00:54:40|||||||||2
1611708890000|2021-01-27 00:54:50|||||||||4
1611708900000|2021-01-27 00:55:00|||||||||4
1611708910000|2021-01-27 00:55:10|||||||||78
1611708920000|2021-01-27 00:55:20|||||||||3
1611708930000|2021-01-27 00:55:30|||||||||3
1611708940000|2021-01-27 00:55:40|||||||||3
1611708950000|2021-01-27 00:55:50|||||||||4
1611708960000|2021-01-27 00:56:00|||||||||3
1611708970000|2021-01-27 00:56:10|||||||||3
1611708980000|2021-01-27 00:56:20|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|78
1611708990000|2021-01-27 00:56:30|||||||||3
1611709000000|2021-01-27 00:56:40|||||||||3
1611709040000|2021-01-27 00:57:20|||||||||1
1611709050000|2021-01-27 00:57:30|||||||||1
1611709060000|2021-01-27 00:57:40|||||||||1
1611709070000|2021-01-27 00:57:50|||||||||1
1611709080000|2021-01-27 00:58:00|||||||||2
1611709130000|2021-01-27 00:58:50|||||||||1
1611709190000|2021-01-27 00:59:50|||||||||37
1611709250000|2021-01-27 01:00:50|||||||||1
1611709310000|2021-01-27 01:01:50|||||||||1
1611709370000|2021-01-27 01:02:50|||||||||1
1611709380000|2021-01-27 01:03:00|||||||||1
1611709440000|2021-01-27 01:04:00|||||||||1
1611709530000|2021-01-27 01:05:30|||||||||1
1611709650000|2021-01-27 01:07:30|||||||||1
1611709660000|2021-01-27 01:07:40|||||||||1
1611709700000|2021-01-27 01:08:20|||||||||10
1611709750000|2021-01-27 01:09:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|151
1611709760000|2021-01-27 01:09:20|||||||||7
1611709780000|2021-01-27 01:09:40|||||||||3
1611709790000|2021-01-27 01:09:50|||||||||2
1611709800000|2021-01-27 01:10:00|||||||||6
1611709820000|2021-01-27 01:10:20|||||||||2
1611709830000|2021-01-27 01:10:30|||||||||9
1611709950000|2021-01-27 01:12:30|||||||||1
1611710330000|2021-01-27 01:18:50|||||||||19
1611710370000|2021-01-27 01:19:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|379
1611710470000|2021-01-27 01:21:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|15
1611710530000|2021-01-27 01:22:10|||||||||1
1611710640000|2021-01-27 01:24:00|||||||||5
1611710650000|2021-01-27 01:24:10|||||||||3
1611710660000|2021-01-27 01:24:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|55
1611710710000|2021-01-27 01:25:10|||||||||1
1611710740000|2021-01-27 01:25:40|||||||||2
1611710750000|2021-01-27 01:25:50|||||||||3
1611710760000|2021-01-27 01:26:00|||||||||3
1611710800000|2021-01-27 01:26:40|||||||||1
1611710810000|2021-01-27 01:26:50|||||||||2
1611710850000|2021-01-27 01:27:30|||||||||1
1611710890000|2021-01-27 01:28:10|||||||||2
1611710940000|2021-01-27 01:29:00|||||||||1
1611711180000|2021-01-27 01:33:00|||||||||2
1611711190000|2021-01-27 01:33:10|||||||||1
1611711200000|2021-01-27 01:33:20|||||||||1
1611711380000|2021-01-27 01:36:20|||||||||2
1611711680000|2021-01-27 01:41:20|||||||||1
1611711690000|2021-01-27 01:41:30|||||||||2
1611711720000|2021-01-27 01:42:00|||||||||22
1611711770000|2021-01-27 01:42:50|||||||||1
1611711780000|2021-01-27 01:43:00|||||||||1
1611711860000|2021-01-27 01:44:20|||||||||2
1611711880000|2021-01-27 01:44:40|||||||||1
1611711900000|2021-01-27 01:45:00|||||||||2
1611711910000|2021-01-27 01:45:10|||||||||1
1611711930000|2021-01-27 01:45:30|||||||||2
1611712000000|2021-01-27 01:46:40|||||||||1
1611712020000|2021-01-27 01:47:00|||||||||1
1611712050000|2021-01-27 01:47:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|5
1611712080000|2021-01-27 01:48:00|||||||||2
1611712280000|2021-01-27 01:51:20|||||||||103
1611712410000|2021-01-27 01:53:30|||||||||1
1611712430000|2021-01-27 01:53:50|||||||||2
1611712470000|2021-01-27 01:54:30|||||||||1
1611712490000|2021-01-27 01:54:50|||||||||1
1611712590000|2021-01-27 01:56:30|||||||||1
1611712650000|2021-01-27 01:57:30|||||||||1
1611712740000|2021-01-27 01:59:00|||||||||1
1611712750000|2021-01-27 01:59:10|||||||||6
1611712850000|2021-01-27 02:00:50|||||||||170
1611712890000|2021-01-27 02:01:30|||||||||3
1611712940000|2021-01-27 02:02:20|||||||||17
1611712950000|2021-01-27 02:02:30|||||||||42
1611712970000|2021-01-27 02:02:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|257
1611712980000|2021-01-27 02:03:00|||||||||5
1611713030000|2021-01-27 02:03:50|||||||||200
1611713100000|2021-01-27 02:05:00|||||||||1
1611713150000|2021-01-27 02:05:50|||||||||30
1611713160000|2021-01-27 02:06:00|||||||||2
1611713220000|2021-01-27 02:07:00|||||||||113
1611713300000|2021-01-27 02:08:20|||||||||40
1611714050000|2021-01-27 02:20:50|||||||||1
1611714140000|2021-01-27 02:22:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|8
1611714170000|2021-01-27 02:22:50|||||||||17
1611714370000|2021-01-27 02:26:10|||||||||1
1611714490000|2021-01-27 02:28:10|||||||||180
1611714520000|2021-01-27 02:28:40|||||||||2
1611714810000|2021-01-27 02:33:30|||||||||33
1611714870000|2021-01-27 02:34:30|||||||||2
1611714890000|2021-01-27 02:34:50|||||||||2
1611715040000|2021-01-27 02:37:20|||||||||1
1611715050000|2021-01-27 02:37:30|||||||||1
1611715170000|2021-01-27 02:39:30|||||||||1
1611715180000|2021-01-27 02:39:40|||||||||1
1611715210000|2021-01-27 02:40:10|||||||||10
1611715240000|2021-01-27 02:40:40|||||||||40
1611715650000|2021-01-27 02:47:30|||||||||130
1611716610000|2021-01-27 03:03:30|||||||||6
1611716620000|2021-01-27 03:03:40|||||||||1
1611716650000|2021-01-27 03:04:10|||||||||1
1611716670000|2021-01-27 03:04:30|||||||||3
1611716790000|2021-01-27 03:06:30|||||||||1
1611716800000|2021-01-27 03:06:40|||||||||1
1611716810000|2021-01-27 03:06:50|||||||||1
1611716820000|2021-01-27 03:07:00|||||||||1
1611716840000|2021-01-27 03:07:20|||||||||1
1611716860000|2021-01-27 03:07:40|||||||||1
1611716880000|2021-01-27 03:08:00|||||||||1
1611716890000|2021-01-27 03:08:10|||||||||1
1611716900000|2021-01-27 03:08:20|||||||||1
1611716920000|2021-01-27 03:08:40|||||||||3
1611716930000|2021-01-27 03:08:50|||||||||1
1611716940000|2021-01-27 03:09:00|||||||||2
1611716950000|2021-01-27 03:09:10|||||||||1
1611716970000|2021-01-27 03:09:30|||||||||1
1611716990000|2021-01-27 03:09:50|||||||||3
1611717000000|2021-01-27 03:10:00|||||||||1
1611717010000|2021-01-27 03:10:10|||||||||1
1611717030000|2021-01-27 03:10:30|||||||||2
1611717060000|2021-01-27 03:11:00|||||||||2
1611717070000|2021-01-27 03:11:10|||||||||1
1611717090000|2021-01-27 03:11:30|||||||||1
1611717100000|2021-01-27 03:11:40|||||||||2
1611717110000|2021-01-27 03:11:50|||||||||1
1611717120000|2021-01-27 03:12:00|||||||||1
1611717130000|2021-01-27 03:12:10|||||||||2
1611717140000|2021-01-27 03:12:20|||||||||201
1611717160000|2021-01-27 03:12:40|||||||||1
1611717180000|2021-01-27 03:13:00|||||||||1
1611717190000|2021-01-27 03:13:10|||||||||19
1611717200000|2021-01-27 03:13:20|||||||||1
1611717220000|2021-01-27 03:13:40|||||||||1
1611717240000|2021-01-27 03:14:00|||||||||1
1611717250000|2021-01-27 03:14:10|||||||||1
1611717270000|2021-01-27 03:14:30|||||||||8
1611717300000|2021-01-27 03:15:00|||||||||2
1611717310000|2021-01-27 03:15:10|||||||||1
1611717330000|2021-01-27 03:15:30|||||||||2
1611717340000|2021-01-27 03:15:40|||||||||125
1611717360000|2021-01-27 03:16:00|||||||||1
1611717420000|2021-01-27 03:17:00|||||||||252
1611717440000|2021-01-27 03:17:20|||||||||1
1611717500000|2021-01-27 03:18:20|||||||||251
1611717560000|2021-01-27 03:19:20|||||||||41
1611717580000|2021-01-27 03:19:40|||||||||1
1611717600000|2021-01-27 03:20:00|||||||||1
1611717730000|2021-01-27 03:22:10|||||||||1
1611717750000|2021-01-27 03:22:30|||||||||1
1611717780000|2021-01-27 03:23:00|||||||||1
1611717800000|2021-01-27 03:23:20|||||||||1
1611717820000|2021-01-27 03:23:40|||||||||1
1611717830000|2021-01-27 03:23:50|||||||||3
1611717840000|2021-01-27 03:24:00|||||||||1
1611717860000|2021-01-27 03:24:20|||||||||3
1611717920000|2021-01-27 03:25:20|||||||||1
1611717950000|2021-01-27 03:25:50|||||||||1
1611718010000|2021-01-27 03:26:50|||||||||1
1611718190000|2021-01-27 03:29:50|||||||||7
1611718310000|2021-01-27 03:31:50|||||||||7
1611718500000|2021-01-27 03:35:00|||||||||1
1611718580000|2021-01-27 03:36:20|||||||||4
1611718630000|2021-01-27 03:37:10|||||||||7
1611718750000|2021-01-27 03:39:10|||||||||7
1611719100000|2021-01-27 03:45:00|||||||||13
1611719370000|2021-01-27 03:49:30|||||||||1
1611719410000|2021-01-27 03:50:10|||||||||1
1611719430000|2021-01-27 03:50:30|||||||||1
1611719460000|2021-01-27 03:51:00|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|322
1611719490000|2021-01-27 03:51:30|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|87
1611719520000|2021-01-27 03:52:00|||||||||2
1611719530000|2021-01-27 03:52:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|6
1611719600000|2021-01-27 03:53:20|||||||||1
1611719610000|2021-01-27 03:53:30|||||||||2
1611719650000|2021-01-27 03:54:10|||||||||92
1611719660000|2021-01-27 03:54:20|||||||||1
1611719690000|2021-01-27 03:54:50|||||||||1
1611719790000|2021-01-27 03:56:30|||||||||1
1611720100000|2021-01-27 04:01:40|||||||||1
1611720310000|2021-01-27 04:05:10|||||||||1
1611720320000|2021-01-27 04:05:20|||||||||1
1611720400000|2021-01-27 04:06:40|||||||||1
1611720680000|2021-01-27 04:11:20|||||||||1
1611720890000|2021-01-27 04:14:50|||||||||1
1611721130000|2021-01-27 04:18:50|||||||||1
1611721190000|2021-01-27 04:19:50|||||||||1
1611721250000|2021-01-27 04:20:50|||||||||1
1611721310000|2021-01-27 04:21:50|||||||||1
1611721370000|2021-01-27 04:22:50|||||||||1
1611721550000|2021-01-27 04:25:50|||||||||1
1611721610000|2021-01-27 04:26:50|||||||||1
1611721670000|2021-01-27 04:27:50|||||||||1
1611721750000|2021-01-27 04:29:10|||||||||3
1611721910000|2021-01-27 04:31:50|||||||||1
1611721970000|2021-01-27 04:32:50|||||||||1
1611722030000|2021-01-27 04:33:50|||||||||1
1611722270000|2021-01-27 04:37:50|||||||||1
1611722480000|2021-01-27 04:41:20|||||||||1
1611722690000|2021-01-27 04:44:50|||||||||1
1611723010000|2021-01-27 04:50:10|||||||||1
1611723240000|2021-01-27 04:54:00|||||||||1
1611723260000|2021-01-27 04:54:20|||||||||1
1611723350000|2021-01-27 04:55:50|||||||||1
1611723360000|2021-01-27 04:56:00|||||||||1
1611723440000|2021-01-27 04:57:20|||||||||1
1611723450000|2021-01-27 04:57:30|||||||||1
1611723460000|2021-01-27 04:57:40|||||||||1
1611723490000|2021-01-27 04:58:10|||||||||1
1611723560000|2021-01-27 04:59:20|||||||||3
1611724250000|2021-01-27 05:10:50|||||||||1
1611724280000|2021-01-27 05:11:20|||||||||1
1611724430000|2021-01-27 05:13:50|||||||||1
1611724550000|2021-01-27 05:15:50|||||||||1
1611724720000|2021-01-27 05:18:40|||||||||48
1611724770000|2021-01-27 05:19:30|||||||||101
1611724790000|2021-01-27 05:19:50|||||||||50
1611724800000|2021-01-27 05:20:00|||||||||22
1611724850000|2021-01-27 05:20:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|57
1611724860000|2021-01-27 05:21:00|||||||||106
1611724950000|2021-01-27 05:22:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|5
1611725010000|2021-01-27 05:23:30|||||||||100
1611725090000|2021-01-27 05:24:50|||||||||1
1611725140000|2021-01-27 05:25:40|||||||||1
1611725210000|2021-01-27 05:26:50|||||||||1
1611725270000|2021-01-27 05:27:50|||||||||1
1611725330000|2021-01-27 05:28:50|||||||||1
1611725630000|2021-01-27 05:33:50|||||||||1
1611725680000|2021-01-27 05:34:40|||||||||1
1611725690000|2021-01-27 05:34:50|||||||||1
1611725750000|2021-01-27 05:35:50|||||||||1
1611725790000|2021-01-27 05:36:30|||||||||2
1611725800000|2021-01-27 05:36:40|||||||||6
1611725820000|2021-01-27 05:37:00|||||||||1
1611725840000|2021-01-27 05:37:20|||||||||1
1611725860000|2021-01-27 05:37:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|34
1611725870000|2021-01-27 05:37:50|||||||||7
1611725890000|2021-01-27 05:38:10|||||||||50
1611725940000|2021-01-27 05:39:00|||||||||1
1611725960000|2021-01-27 05:39:20|||||||||1
1611725970000|2021-01-27 05:39:30|||||||||1
1611726320000|2021-01-27 05:45:20|||||||||27
1611726580000|2021-01-27 05:49:40|||||||||1
1611726920000|2021-01-27 05:55:20|||||||||50
1611726990000|2021-01-27 05:56:30|||||||||1
1611727100000|2021-01-27 05:58:20|||||||||2
1611727140000|2021-01-27 05:59:00|||||||||1
1611727150000|2021-01-27 05:59:10|||||||||6
1611727310000|2021-01-27 06:01:50|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|90
1611727330000|2021-01-27 06:02:10|||||||||7
1611727340000|2021-01-27 06:02:20|||||||||20
1611727350000|2021-01-27 06:02:30|||||||||50
1611727360000|2021-01-27 06:02:40|||||||||3
1611727370000|2021-01-27 06:02:50|||||||||19
1611727380000|2021-01-27 06:03:00|12595.9|12593.9|12595.9|12593.9|12596.3|12594.3|12595.9|12593.9|154
1611727430000|2021-01-27 06:03:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|13
1611727500000|2021-01-27 06:05:00|||||||||121
1611727520000|2021-01-27 06:05:20|12596.3|12594.3|12596.3|12594.3|12596.3|12594.3|12596.3|12594.3|59
1611727530000|2021-01-27 06:05:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|0
1611727550000|2021-01-27 06:05:50|||||||||40
1611727560000|2021-01-27 06:06:00|||||||||13
1611727580000|2021-01-27 06:06:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|11
1611727610000|2021-01-27 06:06:50|||||||||43
1611727660000|2021-01-27 06:07:40|||||||||1
1611727670000|2021-01-27 06:07:50|||||||||1
1611727760000|2021-01-27 06:09:20|||||||||1
1611727770000|2021-01-27 06:09:30|||||||||1
1611727780000|2021-01-27 06:09:40|||||||||1
1611727790000|2021-01-27 06:09:50|||||||||1
1611727800000|2021-01-27 06:10:00|||||||||1
1611727810000|2021-01-27 06:10:10|||||||||1
1611727830000|2021-01-27 06:10:30|||||||||1
1611727840000|2021-01-27 06:10:40|||||||||1
1611727850000|2021-01-27 06:10:50|||||||||1
1611727920000|2021-01-27 06:12:00|||||||||2
1611727930000|2021-01-27 06:12:10|||||||||1
1611727950000|2021-01-27 06:12:30|||||||||1
1611727980000|2021-01-27 06:13:00|||||||||1
1611728000000|2021-01-27 06:13:20|||||||||1
1611728010000|2021-01-27 06:13:30|||||||||1
1611728020000|2021-01-27 06:13:40|||||||||1
1611728040000|2021-01-27 06:14:00|||||||||1
1611728080000|2021-01-27 06:14:40|||||||||1
1611728090000|2021-01-27 06:14:50|||||||||1
1611728150000|2021-01-27 06:15:50|||||||||1
1611728200000|2021-01-27 06:16:40|||||||||1
1611728220000|2021-01-27 06:17:00|||||||||2
1611728360000|2021-01-27 06:19:20|||||||||7
1611728510000|2021-01-27 06:21:50|||||||||1
1611729530000|2021-01-27 06:38:50|||||||||1
1611729590000|2021-01-27 06:39:50|||||||||1
1611729650000|2021-01-27 06:40:50|||||||||1
1611729680000|2021-01-27 06:41:20|||||||||1
1611729710000|2021-01-27 06:41:50|||||||||2
1611729870000|2021-01-27 06:44:30|||||||||44
1611729900000|2021-01-27 06:45:00|||||||||1
1611729910000|2021-01-27 06:45:10|||||||||20
1611730030000|2021-01-27 06:47:10|||||||||26
1611730050000|2021-01-27 06:47:30|||||||||1
1611730100000|2021-01-27 06:48:20|||||||||29
1611730110000|2021-01-27 06:48:30|||||||||10
1611730190000|2021-01-27 06:49:50|||||||||45
1611730280000|2021-01-27 06:51:20|||||||||8
1611730290000|2021-01-27 06:51:30|||||||||1
1611730310000|2021-01-27 06:51:50|||||||||1
1611730380000|2021-01-27 06:53:00|||||||||9
1611730450000|2021-01-27 06:54:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|653
1611730490000|2021-01-27 06:54:50|||||||||40
1611730660000|2021-01-27 06:57:40|||||||||56
1611730710000|2021-01-27 06:58:30|||||||||2
1611730730000|2021-01-27 06:58:50|||||||||1
1611730770000|2021-01-27 06:59:30|||||||||47
1611730780000|2021-01-27 06:59:40|||||||||1
1611730790000|2021-01-27 06:59:50|||||||||1
1611730850000|2021-01-27 07:00:50|||||||||7
1611730910000|2021-01-27 07:01:50|||||||||2
1611730920000|2021-01-27 07:02:00|||||||||7
1611730950000|2021-01-27 07:02:30|||||||||3
1611730970000|2021-01-27 07:02:50|||||||||1
1611731030000|2021-01-27 07:03:50|||||||||1
1611731080000|2021-01-27 07:04:40|||||||||1
1611731090000|2021-01-27 07:04:50|||||||||1
1611731100000|2021-01-27 07:05:00|||||||||6
1611731110000|2021-01-27 07:05:10|||||||||6
1611731120000|2021-01-27 07:05:20|||||||||6
1611731130000|2021-01-27 07:05:30|||||||||6
1611731140000|2021-01-27 07:05:40|||||||||6
1611731150000|2021-01-27 07:05:50|||||||||5
1611731210000|2021-01-27 07:06:50|||||||||1
1611731230000|2021-01-27 07:07:10|||||||||1
1611731240000|2021-01-27 07:07:20|||||||||1
1611731270000|2021-01-27 07:07:50|||||||||2
1611731330000|2021-01-27 07:08:50|||||||||2
1611731370000|2021-01-27 07:09:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|23
1611731380000|2021-01-27 07:09:40|||||||||16
1611731390000|2021-01-27 07:09:50|||||||||24
1611731400000|2021-01-27 07:10:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|6
1611731460000|2021-01-27 07:11:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|340
1611731470000|2021-01-27 07:11:10|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|82
1611731480000|2021-01-27 07:11:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|44
1611731540000|2021-01-27 07:12:20|||||||||1
1611731630000|2021-01-27 07:13:50|||||||||1
1611731690000|2021-01-27 07:14:50|||||||||1
1611731700000|2021-01-27 07:15:00|||||||||3
1611731730000|2021-01-27 07:15:30|||||||||1
1611731740000|2021-01-27 07:15:40|||||||||1
1611731750000|2021-01-27 07:15:50|||||||||1
1611731760000|2021-01-27 07:16:00|||||||||20
1611731870000|2021-01-27 07:17:50|||||||||1
1611731900000|2021-01-27 07:18:20|||||||||22
1611731970000|2021-01-27 07:19:30|||||||||5
1611731980000|2021-01-27 07:19:40|||||||||3
1611731990000|2021-01-27 07:19:50|||||||||1
1611732040000|2021-01-27 07:20:40|||||||||4
1611732050000|2021-01-27 07:20:50|||||||||1
1611732110000|2021-01-27 07:21:50|||||||||1
1611732120000|2021-01-27 07:22:00|||||||||1
1611732130000|2021-01-27 07:22:10|||||||||1
1611732170000|2021-01-27 07:22:50|||||||||1
1611732230000|2021-01-27 07:23:50|||||||||1
1611732290000|2021-01-27 07:24:50|||||||||1
1611732310000|2021-01-27 07:25:10|||||||||1
1611732350000|2021-01-27 07:25:50|||||||||1
1611732380000|2021-01-27 07:26:20|||||||||1
1611732410000|2021-01-27 07:26:50|||||||||1
1611732470000|2021-01-27 07:27:50|||||||||1
1611732510000|2021-01-27 07:28:30|||||||||24
1611732530000|2021-01-27 07:28:50|||||||||1
1611732540000|2021-01-27 07:29:00|||||||||1
1611732590000|2021-01-27 07:29:50|||||||||1
1611732630000|2021-01-27 07:30:30|||||||||32
1611732650000|2021-01-27 07:30:50|||||||||1
1611732660000|2021-01-27 07:31:00|||||||||3
1611732670000|2021-01-27 07:31:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|8
1611732680000|2021-01-27 07:31:20|||||||||47
1611732690000|2021-01-27 07:31:30|||||||||17
1611732700000|2021-01-27 07:31:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|16
1611732770000|2021-01-27 07:32:50|||||||||2
1611732800000|2021-01-27 07:33:20|||||||||1
1611732810000|2021-01-27 07:33:30|||||||||4
1611732830000|2021-01-27 07:33:50|||||||||2
1611732890000|2021-01-27 07:34:50|||||||||1
1611732930000|2021-01-27 07:35:30|||||||||4
1611732940000|2021-01-27 07:35:40|||||||||8
1611732950000|2021-01-27 07:35:50|||||||||9
1611732960000|2021-01-27 07:36:00|||||||||4
1611732970000|2021-01-27 07:36:10|||||||||4
1611732980000|2021-01-27 07:36:20|||||||||4
1611732990000|2021-01-27 07:36:30|||||||||26
1611733000000|2021-01-27 07:36:40|||||||||21
1611733010000|2021-01-27 07:36:50|||||||||15
1611733020000|2021-01-27 07:37:00|||||||||43
1611733030000|2021-01-27 07:37:10|||||||||36
1611733040000|2021-01-27 07:37:20|||||||||28
1611733050000|2021-01-27 07:37:30|||||||||36
1611733060000|2021-01-27 07:37:40|||||||||18
1611733070000|2021-01-27 07:37:50|||||||||13
1611733080000|2021-01-27 07:38:00|||||||||13
1611733100000|2021-01-27 07:38:20|||||||||2
1611733110000|2021-01-27 07:38:30|||||||||13
1611733120000|2021-01-27 07:38:40|||||||||9
1611733130000|2021-01-27 07:38:50|||||||||3
1611733140000|2021-01-27 07:39:00|||||||||10
1611733150000|2021-01-27 07:39:10|||||||||8
1611733160000|2021-01-27 07:39:20|||||||||4
1611733170000|2021-01-27 07:39:30|||||||||344
1611733180000|2021-01-27 07:39:40|||||||||7
1611733200000|2021-01-27 07:40:00|||||||||11
1611733300000|2021-01-27 07:41:40|||||||||6
1611733310000|2021-01-27 07:41:50|||||||||3
1611733320000|2021-01-27 07:42:00|||||||||2
1611733350000|2021-01-27 07:42:30|||||||||6
1611733370000|2021-01-27 07:42:50|||||||||1
1611733430000|2021-01-27 07:43:50|||||||||1
1611733490000|2021-01-27 07:44:50|||||||||12
1611733500000|2021-01-27 07:45:00|||||||||1
1611733510000|2021-01-27 07:45:10|||||||||1
1611733530000|2021-01-27 07:45:30|||||||||3
1611733540000|2021-01-27 07:45:40|||||||||10
1611733550000|2021-01-27 07:45:50|||||||||9
1611733560000|2021-01-27 07:46:00|||||||||49
1611733570000|2021-01-27 07:46:10|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|116
1611733580000|2021-01-27 07:46:20|||||||||16
1611733620000|2021-01-27 07:47:00|||||||||4
1611733630000|2021-01-27 07:47:10|||||||||4
1611733640000|2021-01-27 07:47:20|||||||||11
1611733680000|2021-01-27 07:48:00|||||||||7
1611733690000|2021-01-27 07:48:10|||||||||2
1611733700000|2021-01-27 07:48:20|||||||||2
1611733740000|2021-01-27 07:49:00|||||||||10
1611733770000|2021-01-27 07:49:30|||||||||11
1611733780000|2021-01-27 07:49:40|||||||||2
1611733790000|2021-01-27 07:49:50|||||||||1
1611733820000|2021-01-27 07:50:20|||||||||20
1611733850000|2021-01-27 07:50:50|||||||||10
1611733870000|2021-01-27 07:51:10|||||||||8
1611733900000|2021-01-27 07:51:40|||||||||14
1611733910000|2021-01-27 07:51:50|||||||||1
1611733930000|2021-01-27 07:52:10|||||||||224
1611733940000|2021-01-27 07:52:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|289
1611733950000|2021-01-27 07:52:30|||||||||5
1611733980000|2021-01-27 07:53:00|||||||||4
1611734020000|2021-01-27 07:53:40|||||||||3
1611734050000|2021-01-27 07:54:10|||||||||9
1611734060000|2021-01-27 07:54:20|||||||||1
1611734070000|2021-01-27 07:54:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|10
1611734100000|2021-01-27 07:55:00|||||||||23
1611734150000|2021-01-27 07:55:50|||||||||1
1611734160000|2021-01-27 07:56:00|||||||||13
1611734190000|2021-01-27 07:56:30|||||||||1
1611734210000|2021-01-27 07:56:50|||||||||2
1611734270000|2021-01-27 07:57:50|||||||||2
1611734330000|2021-01-27 07:58:50|||||||||1
1611734340000|2021-01-27 07:59:00|||||||||5
1611734380000|2021-01-27 07:59:40|||||||||2
1611734390000|2021-01-27 07:59:50|||||||||6
1611734400000|2021-01-27 08:00:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|125
1611734410000|2021-01-27 08:00:10|||||||||3
1611734420000|2021-01-27 08:00:20|||||||||4
1611734430000|2021-01-27 08:00:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|23
1611734450000|2021-01-27 08:00:50|||||||||182
1611734460000|2021-01-27 08:01:00|||||||||3
1611734510000|2021-01-27 08:01:50|||||||||2
1611734520000|2021-01-27 08:02:00|||||||||9
1611734530000|2021-01-27 08:02:10|||||||||6
1611734550000|2021-01-27 08:02:30|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|149
1611734580000|2021-01-27 08:03:00|||||||||4
1611734610000|2021-01-27 08:03:30|||||||||5
1611734620000|2021-01-27 08:03:40|12597.9|12595.9|12598.3|12596.3|12598.3|12596.3|12597.9|12595.9|78
1611734670000|2021-01-27 08:04:30|||||||||71
1611734690000|2021-01-27 08:04:50|||||||||3
1611734720000|2021-01-27 08:05:20|||||||||1
1611734750000|2021-01-27 08:05:50|||||||||4
1611734760000|2021-01-27 08:06:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|2
1611734770000|2021-01-27 08:06:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|166
1611734780000|2021-01-27 08:06:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|138
1611734790000|2021-01-27 08:06:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|20
1611734800000|2021-01-27 08:06:40|||||||||1
1611734820000|2021-01-27 08:07:00|||||||||139
1611734840000|2021-01-27 08:07:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|33
1611734850000|2021-01-27 08:07:30|||||||||6
1611734870000|2021-01-27 08:07:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|36
1611734880000|2021-01-27 08:08:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|92
1611734940000|2021-01-27 08:09:00|||||||||2
1611734950000|2021-01-27 08:09:10|||||||||2
1611734990000|2021-01-27 08:09:50|||||||||2
1611735050000|2021-01-27 08:10:50|||||||||3
1611735060000|2021-01-27 08:11:00|||||||||6
1611735070000|2021-01-27 08:11:10|||||||||46
1611735080000|2021-01-27 08:11:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|5
1611735110000|2021-01-27 08:11:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|275
1611735120000|2021-01-27 08:12:00|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|279
1611735130000|2021-01-27 08:12:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|43
1611735140000|2021-01-27 08:12:20|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|77
1611735150000|2021-01-27 08:12:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|6
1611735160000|2021-01-27 08:12:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|22
1611735170000|2021-01-27 08:12:50|||||||||2
1611735180000|2021-01-27 08:13:00|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|97
1611735190000|2021-01-27 08:13:10|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|52
1611735210000|2021-01-27 08:13:30|12597.1|12595.1|12596.7|12594.7|12597.1|12595.1|12596.7|12594.7|3
1611735280000|2021-01-27 08:14:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|15
1611735290000|2021-01-27 08:14:50|||||||||1
1611735300000|2021-01-27 08:15:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|438
1611735310000|2021-01-27 08:15:10|||||||||1
1611735360000|2021-01-27 08:16:00|||||||||368
1611735370000|2021-01-27 08:16:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|6
1611735400000|2021-01-27 08:16:40|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|198
1611735410000|2021-01-27 08:16:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|5
1611735420000|2021-01-27 08:17:00|||||||||1
1611735430000|2021-01-27 08:17:10|||||||||1
1611735450000|2021-01-27 08:17:30|||||||||30
1611735490000|2021-01-27 08:18:10|||||||||6
1611735500000|2021-01-27 08:18:20|||||||||4
1611735530000|2021-01-27 08:18:50|||||||||1
1611735590000|2021-01-27 08:19:50|||||||||7
1611735620000|2021-01-27 08:20:20|||||||||1
1611735640000|2021-01-27 08:20:40|||||||||1
1611735650000|2021-01-27 08:20:50|||||||||56
1611735660000|2021-01-27 08:21:00|||||||||7
1611735680000|2021-01-27 08:21:20|||||||||3
1611735690000|2021-01-27 08:21:30|||||||||21
1611735710000|2021-01-27 08:21:50|||||||||5
1611735720000|2021-01-27 08:22:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|5
1611735730000|2021-01-27 08:22:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|591
1611735760000|2021-01-27 08:22:40|||||||||1
1611735780000|2021-01-27 08:23:00|||||||||1
1611735810000|2021-01-27 08:23:30|||||||||1
1611735870000|2021-01-27 08:24:30|||||||||31
1611735880000|2021-01-27 08:24:40|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|258
1611735890000|2021-01-27 08:24:50|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|746
1611735900000|2021-01-27 08:25:00|12597.1|12595.1|12596.7|12594.7|12597.1|12595.1|12596.7|12594.7|31
1611735910000|2021-01-27 08:25:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|104
1611735930000|2021-01-27 08:25:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|67
1611735940000|2021-01-27 08:25:40|||||||||2
1611735950000|2021-01-27 08:25:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|51
1611735960000|2021-01-27 08:26:00|12597.1|12595.1|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|53
1611736000000|2021-01-27 08:26:40|||||||||5
1611736020000|2021-01-27 08:27:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|71
1611736050000|2021-01-27 08:27:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|110
1611736060000|2021-01-27 08:27:40|||||||||64
1611736080000|2021-01-27 08:28:00|||||||||4
1611736110000|2021-01-27 08:28:30|||||||||74
1611736120000|2021-01-27 08:28:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|60
1611736140000|2021-01-27 08:29:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|135
1611736150000|2021-01-27 08:29:10|||||||||22
1611736160000|2021-01-27 08:29:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|819
1611736170000|2021-01-27 08:29:30|||||||||86
1611736180000|2021-01-27 08:29:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|3
1611736190000|2021-01-27 08:29:50|12597.5|12595.5|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|280
1611736200000|2021-01-27 08:30:00|||||||||102
1611736230000|2021-01-27 08:30:30|||||||||18
1611736250000|2021-01-27 08:30:50|||||||||1
1611736290000|2021-01-27 08:31:30|||||||||13
1611736320000|2021-01-27 08:32:00|||||||||7
1611736360000|2021-01-27 08:32:40|||||||||3
1611736380000|2021-01-27 08:33:00|||||||||1
1611736420000|2021-01-27 08:33:40|||||||||5
1611736440000|2021-01-27 08:34:00|||||||||4
1611736500000|2021-01-27 08:35:00|||||||||5
1611736550000|2021-01-27 08:35:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1
1611736620000|2021-01-27 08:37:00|||||||||6
1611736660000|2021-01-27 08:37:40|||||||||1
1611736670000|2021-01-27 08:37:50|||||||||5
1611736690000|2021-01-27 08:38:10|||||||||1
1611736720000|2021-01-27 08:38:40|||||||||5
1611736740000|2021-01-27 08:39:00|||||||||38
1611736800000|2021-01-27 08:40:00|||||||||5
1611736870000|2021-01-27 08:41:10|||||||||5
1611736880000|2021-01-27 08:41:20|||||||||13
1611736920000|2021-01-27 08:42:00|||||||||4
1611736970000|2021-01-27 08:42:50|||||||||1
1611736980000|2021-01-27 08:43:00|||||||||4
1611737000000|2021-01-27 08:43:20|||||||||2
1611737010000|2021-01-27 08:43:30|||||||||5
1611737020000|2021-01-27 08:43:40|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|59
1611737040000|2021-01-27 08:44:00|||||||||1
1611737070000|2021-01-27 08:44:30|||||||||20
1611737110000|2021-01-27 08:45:10|||||||||81
1611737150000|2021-01-27 08:45:50|||||||||1
1611737190000|2021-01-27 08:46:30|||||||||5
1611737210000|2021-01-27 08:46:50|||||||||7
1611737220000|2021-01-27 08:47:00|||||||||1
1611737280000|2021-01-27 08:48:00|||||||||1
1611737370000|2021-01-27 08:49:30|||||||||1
1611737380000|2021-01-27 08:49:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|107
1611737400000|2021-01-27 08:50:00|||||||||6
1611737410000|2021-01-27 08:50:10|||||||||6
1611737430000|2021-01-27 08:50:30|||||||||33
1611737440000|2021-01-27 08:50:40|||||||||14
1611737460000|2021-01-27 08:51:00|||||||||4
1611737510000|2021-01-27 08:51:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|55
1611737520000|2021-01-27 08:52:00|||||||||3
1611737540000|2021-01-27 08:52:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|3
1611737580000|2021-01-27 08:53:00|||||||||1
1611737610000|2021-01-27 08:53:30|||||||||1
1611737640000|2021-01-27 08:54:00|||||||||1
1611737690000|2021-01-27 08:54:50|||||||||16
1611737700000|2021-01-27 08:55:00|||||||||5
1611737730000|2021-01-27 08:55:30|||||||||1
1611737760000|2021-01-27 08:56:00|||||||||236
1611737770000|2021-01-27 08:56:10|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|138
1611737780000|2021-01-27 08:56:20|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|85
1611737800000|2021-01-27 08:56:40|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|96
1611737810000|2021-01-27 08:56:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|14
1611737820000|2021-01-27 08:57:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|311
1611737850000|2021-01-27 08:57:30|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|295
1611737860000|2021-01-27 08:57:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|103
1611737870000|2021-01-27 08:57:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|82
1611737880000|2021-01-27 08:58:00|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|283
1611737890000|2021-01-27 08:58:10|||||||||3
1611737900000|2021-01-27 08:58:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|118
1611737910000|2021-01-27 08:58:30|||||||||5
1611737920000|2021-01-27 08:58:40|||||||||9
1611737930000|2021-01-27 08:58:50|||||||||44
1611737940000|2021-01-27 08:59:00|||||||||10
1611737960000|2021-01-27 08:59:20|||||||||3
1611738000000|2021-01-27 09:00:00|||||||||1
1611738020000|2021-01-27 09:00:20|||||||||64
1611738030000|2021-01-27 09:00:30|||||||||6
1611738040000|2021-01-27 09:00:40|||||||||118
1611738050000|2021-01-27 09:00:50|||||||||2
1611738060000|2021-01-27 09:01:00|||||||||8
1611738080000|2021-01-27 09:01:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|38
1611738090000|2021-01-27 09:01:30|12595.5|12593.5|12595.1|12593.1|12595.5|12593.5|12595.1|12593.1|11
1611738100000|2021-01-27 09:01:40|||||||||94
1611738110000|2021-01-27 09:01:50|||||||||2
1611738120000|2021-01-27 09:02:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|8
1611738130000|2021-01-27 09:02:10|||||||||20
1611738170000|2021-01-27 09:02:50|||||||||40
1611738180000|2021-01-27 09:03:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|23
1611738200000|2021-01-27 09:03:20|||||||||3
1611738210000|2021-01-27 09:03:30|||||||||133
1611738240000|2021-01-27 09:04:00|||||||||13
1611738260000|2021-01-27 09:04:20|||||||||8
1611738300000|2021-01-27 09:05:00|||||||||1
1611738310000|2021-01-27 09:05:10|||||||||2
1611738320000|2021-01-27 09:05:20|||||||||4
1611738360000|2021-01-27 09:06:00|||||||||1
1611738370000|2021-01-27 09:06:10|||||||||1
1611738390000|2021-01-27 09:06:30|||||||||6
1611738400000|2021-01-27 09:06:40|||||||||5
1611738420000|2021-01-27 09:07:00|||||||||1
1611738480000|2021-01-27 09:08:00|||||||||10
1611738490000|2021-01-27 09:08:10|||||||||6
1611738500000|2021-01-27 09:08:20|||||||||17
1611738510000|2021-01-27 09:08:30|||||||||4
1611738520000|2021-01-27 09:08:40|||||||||3
1611738530000|2021-01-27 09:08:50|||||||||5
1611738540000|2021-01-27 09:09:00|||||||||361
1611738550000|2021-01-27 09:09:10|||||||||5
1611738580000|2021-01-27 09:09:40|||||||||3
1611738590000|2021-01-27 09:09:50|||||||||3
1611738600000|2021-01-27 09:10:00|||||||||2
1611738610000|2021-01-27 09:10:10|||||||||3
1611738630000|2021-01-27 09:10:30|||||||||4
1611738640000|2021-01-27 09:10:40|||||||||1
1611738650000|2021-01-27 09:10:50|||||||||1
1611738660000|2021-01-27 09:11:00|||||||||2
1611738680000|2021-01-27 09:11:20|||||||||16
1611738690000|2021-01-27 09:11:30|||||||||5
1611738700000|2021-01-27 09:11:40|||||||||1
1611738720000|2021-01-27 09:12:00|||||||||2
1611738730000|2021-01-27 09:12:10|||||||||1
1611738740000|2021-01-27 09:12:20|||||||||9
1611738760000|2021-01-27 09:12:40|||||||||11
1611738770000|2021-01-27 09:12:50|||||||||7
1611738780000|2021-01-27 09:13:00|||||||||5
1611738790000|2021-01-27 09:13:10|||||||||15
1611738820000|2021-01-27 09:13:40|||||||||1
1611738860000|2021-01-27 09:14:20|||||||||3
1611738870000|2021-01-27 09:14:30|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|991
1611738890000|2021-01-27 09:14:50|||||||||1
1611738900000|2021-01-27 09:15:00|||||||||3
1611738910000|2021-01-27 09:15:10|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|44
1611738920000|2021-01-27 09:15:20|||||||||4
1611738930000|2021-01-27 09:15:30|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|133
1611738970000|2021-01-27 09:16:10|||||||||3
1611738990000|2021-01-27 09:16:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|33
1611739020000|2021-01-27 09:17:00|||||||||1
1611739030000|2021-01-27 09:17:10|||||||||1
1611739040000|2021-01-27 09:17:20|||||||||4
1611739070000|2021-01-27 09:17:50|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|45
1611739080000|2021-01-27 09:18:00|||||||||15
1611739090000|2021-01-27 09:18:10|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|41
1611739140000|2021-01-27 09:19:00|||||||||21
1611739150000|2021-01-27 09:19:10|||||||||1
1611739180000|2021-01-27 09:19:40|||||||||5
1611739190000|2021-01-27 09:19:50|||||||||1
1611739210000|2021-01-27 09:20:10|||||||||1
1611739240000|2021-01-27 09:20:40|||||||||1
1611739250000|2021-01-27 09:20:50|||||||||1
1611739260000|2021-01-27 09:21:00|||||||||8
1611739270000|2021-01-27 09:21:10|||||||||3
1611739280000|2021-01-27 09:21:20|||||||||1
1611739320000|2021-01-27 09:22:00|||||||||2
1611739340000|2021-01-27 09:22:20|||||||||1
1611739350000|2021-01-27 09:22:30|||||||||2
1611739370000|2021-01-27 09:22:50|||||||||3
1611739400000|2021-01-27 09:23:20|||||||||2
1611739420000|2021-01-27 09:23:40|||||||||28
1611739430000|2021-01-27 09:23:50|||||||||2
1611739440000|2021-01-27 09:24:00|||||||||2
1611739460000|2021-01-27 09:24:20|||||||||1
1611739480000|2021-01-27 09:24:40|||||||||2
1611739490000|2021-01-27 09:24:50|||||||||28
1611739500000|2021-01-27 09:25:00|||||||||54
1611739510000|2021-01-27 09:25:10|||||||||3
1611739520000|2021-01-27 09:25:20|||||||||1
1611739530000|2021-01-27 09:25:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|564
1611739560000|2021-01-27 09:26:00|||||||||46
1611739570000|2021-01-27 09:26:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|115
1611739580000|2021-01-27 09:26:20|||||||||7
1611739600000|2021-01-27 09:26:40|||||||||26
1611739620000|2021-01-27 09:27:00|||||||||3
1611739640000|2021-01-27 09:27:20|||||||||1
1611739650000|2021-01-27 09:27:30|||||||||3
1611739680000|2021-01-27 09:28:00|||||||||15
1611739720000|2021-01-27 09:28:40|||||||||2
1611739730000|2021-01-27 09:28:50|||||||||4
1611739740000|2021-01-27 09:29:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|27
1611739750000|2021-01-27 09:29:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|438
1611739760000|2021-01-27 09:29:20|||||||||5
1611739770000|2021-01-27 09:29:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|103
1611739780000|2021-01-27 09:29:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|31
1611739790000|2021-01-27 09:29:50|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|31
1611739800000|2021-01-27 09:30:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|22
1611739830000|2021-01-27 09:30:30|||||||||3
1611739840000|2021-01-27 09:30:40|||||||||10
1611739850000|2021-01-27 09:30:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|322
1611739860000|2021-01-27 09:31:00|||||||||4
1611739880000|2021-01-27 09:31:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|24
1611739910000|2021-01-27 09:31:50|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|134
1611739920000|2021-01-27 09:32:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|202
1611739930000|2021-01-27 09:32:10|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|54
1611739950000|2021-01-27 09:32:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|110
1611739960000|2021-01-27 09:32:40|||||||||2
1611739970000|2021-01-27 09:32:50|||||||||8
1611739990000|2021-01-27 09:33:10|||||||||3
1611740020000|2021-01-27 09:33:40|||||||||5
1611740050000|2021-01-27 09:34:10|||||||||2
1611740070000|2021-01-27 09:34:30|||||||||11
1611740090000|2021-01-27 09:34:50|||||||||6
1611740100000|2021-01-27 09:35:00|||||||||4
1611740150000|2021-01-27 09:35:50|||||||||4
1611740160000|2021-01-27 09:36:00|||||||||4
1611740170000|2021-01-27 09:36:10|||||||||4
1611740180000|2021-01-27 09:36:20|||||||||5
1611740190000|2021-01-27 09:36:30|||||||||9
1611740210000|2021-01-27 09:36:50|||||||||6
1611740260000|2021-01-27 09:37:40|||||||||4
1611740270000|2021-01-27 09:37:50|||||||||4
1611740320000|2021-01-27 09:38:40|||||||||1
1611740330000|2021-01-27 09:38:50|||||||||5
1611740340000|2021-01-27 09:39:00|||||||||7
1611740350000|2021-01-27 09:39:10|||||||||1
1611740360000|2021-01-27 09:39:20|||||||||4
1611740380000|2021-01-27 09:39:40|||||||||3
1611740400000|2021-01-27 09:40:00|||||||||11
1611740410000|2021-01-27 09:40:10|||||||||2
1611740450000|2021-01-27 09:40:50|||||||||3
1611740480000|2021-01-27 09:41:20|||||||||2
1611740490000|2021-01-27 09:41:30|||||||||2
1611740510000|2021-01-27 09:41:50|||||||||5
1611740540000|2021-01-27 09:42:20|||||||||1
1611740560000|2021-01-27 09:42:40|||||||||4
1611740570000|2021-01-27 09:42:50|||||||||1
1611740630000|2021-01-27 09:43:50|||||||||2
1611740640000|2021-01-27 09:44:00|||||||||2
1611740680000|2021-01-27 09:44:40|||||||||4
1611740690000|2021-01-27 09:44:50|||||||||2
1611740720000|2021-01-27 09:45:20|||||||||1
1611740740000|2021-01-27 09:45:40|||||||||2
1611740750000|2021-01-27 09:45:50|||||||||1
1611740780000|2021-01-27 09:46:20|||||||||3
1611740810000|2021-01-27 09:46:50|||||||||3
1611740840000|2021-01-27 09:47:20|||||||||8
1611740850000|2021-01-27 09:47:30|||||||||4
1611740870000|2021-01-27 09:47:50|||||||||4
1611740880000|2021-01-27 09:48:00|||||||||4
1611740890000|2021-01-27 09:48:10|||||||||4
1611740900000|2021-01-27 09:48:20|||||||||1
1611740920000|2021-01-27 09:48:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|25
1611740930000|2021-01-27 09:48:50|||||||||3
1611740940000|2021-01-27 09:49:00|||||||||3
1611740960000|2021-01-27 09:49:20|||||||||4
1611740970000|2021-01-27 09:49:30|||||||||2
1611740990000|2021-01-27 09:49:50|||||||||7
1611741000000|2021-01-27 09:50:00|||||||||4
1611741010000|2021-01-27 09:50:10|||||||||5
1611741020000|2021-01-27 09:50:20|||||||||4
1611741030000|2021-01-27 09:50:30|||||||||4
1611741040000|2021-01-27 09:50:40|||||||||4
1611741050000|2021-01-27 09:50:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|1696
1611741060000|2021-01-27 09:51:00|||||||||4
1611741110000|2021-01-27 09:51:50|||||||||2
1611741120000|2021-01-27 09:52:00|||||||||171
1611741130000|2021-01-27 09:52:10|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|228
1611741160000|2021-01-27 09:52:40|||||||||11
1611741170000|2021-01-27 09:52:50|||||||||1
1611741180000|2021-01-27 09:53:00|||||||||14
1611741200000|2021-01-27 09:53:20|||||||||21
1611741220000|2021-01-27 09:53:40|||||||||20
1611741230000|2021-01-27 09:53:50|||||||||1
1611741260000|2021-01-27 09:54:20|||||||||1
1611741290000|2021-01-27 09:54:50|||||||||4
1611741310000|2021-01-27 09:55:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|54
1611741320000|2021-01-27 09:55:20|||||||||2
1611741330000|2021-01-27 09:55:30|||||||||2
1611741350000|2021-01-27 09:55:50|||||||||1
1611741360000|2021-01-27 09:56:00|||||||||3
1611741390000|2021-01-27 09:56:30|||||||||2
1611741420000|2021-01-27 09:57:00|||||||||180
1611741430000|2021-01-27 09:57:10|||||||||6
1611741460000|2021-01-27 09:57:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|6
1611741480000|2021-01-27 09:58:00|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|145
1611741490000|2021-01-27 09:58:10|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|57
1611741520000|2021-01-27 09:58:40|||||||||1
1611741530000|2021-01-27 09:58:50|||||||||4
1611741540000|2021-01-27 09:59:00|||||||||12
1611741550000|2021-01-27 09:59:10|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|81
1611741570000|2021-01-27 09:59:30|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|57
1611741580000|2021-01-27 09:59:40|||||||||1
1611741590000|2021-01-27 09:59:50|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|45
1611741600000|2021-01-27 10:00:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|29
1611741610000|2021-01-27 10:00:10|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|134
1611741620000|2021-01-27 10:00:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|15
1611741630000|2021-01-27 10:00:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|93
1611741660000|2021-01-27 10:01:00|||||||||1
1611741680000|2021-01-27 10:01:20|||||||||3
1611741710000|2021-01-27 10:01:50|||||||||4
1611741720000|2021-01-27 10:02:00|||||||||4
1611741740000|2021-01-27 10:02:20|||||||||3
1611741770000|2021-01-27 10:02:50|||||||||1
1611741780000|2021-01-27 10:03:00|||||||||4
1611741800000|2021-01-27 10:03:20|||||||||1
1611741820000|2021-01-27 10:03:40|||||||||3
1611741830000|2021-01-27 10:03:50|||||||||3
1611741840000|2021-01-27 10:04:00|||||||||22
1611741860000|2021-01-27 10:04:20|||||||||4
1611741890000|2021-01-27 10:04:50|||||||||4
1611741900000|2021-01-27 10:05:00|||||||||17
1611741910000|2021-01-27 10:05:10|||||||||6
1611741980000|2021-01-27 10:06:20|||||||||4
1611742010000|2021-01-27 10:06:50|||||||||4
1611742040000|2021-01-27 10:07:20|||||||||7
1611742050000|2021-01-27 10:07:30|||||||||2
1611742060000|2021-01-27 10:07:40|||||||||2
1611742070000|2021-01-27 10:07:50|||||||||5
1611742080000|2021-01-27 10:08:00|||||||||1
1611742100000|2021-01-27 10:08:20|||||||||6
1611742110000|2021-01-27 10:08:30|||||||||18
1611742140000|2021-01-27 10:09:00|||||||||13
1611742150000|2021-01-27 10:09:10|||||||||1
1611742160000|2021-01-27 10:09:20|||||||||1
1611742210000|2021-01-27 10:10:10|||||||||7
1611742230000|2021-01-27 10:10:30|||||||||27
1611742250000|2021-01-27 10:10:50|||||||||1
1611742260000|2021-01-27 10:11:00|||||||||10
1611742280000|2021-01-27 10:11:20|||||||||121
1611742290000|2021-01-27 10:11:30|||||||||2
1611742340000|2021-01-27 10:12:20|||||||||10
1611742350000|2021-01-27 10:12:30|||||||||1
1611742410000|2021-01-27 10:13:30|||||||||1
1611742430000|2021-01-27 10:13:50|||||||||13
1611742450000|2021-01-27 10:14:10|||||||||54
1611742480000|2021-01-27 10:14:40|||||||||1
1611742490000|2021-01-27 10:14:50|||||||||9
1611742510000|2021-01-27 10:15:10|||||||||1
1611742520000|2021-01-27 10:15:20|||||||||1
1611742550000|2021-01-27 10:15:50|||||||||5
1611742600000|2021-01-27 10:16:40|||||||||1
1611742610000|2021-01-27 10:16:50|||||||||7
1611742620000|2021-01-27 10:17:00|||||||||4
1611742630000|2021-01-27 10:17:10|||||||||13
1611742640000|2021-01-27 10:17:20|||||||||5
1611742670000|2021-01-27 10:17:50|||||||||1
1611742700000|2021-01-27 10:18:20|||||||||1
1611742710000|2021-01-27 10:18:30|||||||||8
1611742760000|2021-01-27 10:19:20|||||||||7
1611742790000|2021-01-27 10:19:50|||||||||9
1611742850000|2021-01-27 10:20:50|||||||||5
1611742860000|2021-01-27 10:21:00|||||||||2
1611742880000|2021-01-27 10:21:20|||||||||1
1611742890000|2021-01-27 10:21:30|||||||||500
1611742900000|2021-01-27 10:21:40|||||||||16
1611742910000|2021-01-27 10:21:50|||||||||6
1611742920000|2021-01-27 10:22:00|||||||||8
1611742950000|2021-01-27 10:22:30|||||||||2
1611742960000|2021-01-27 10:22:40|||||||||3
1611742970000|2021-01-27 10:22:50|||||||||38
1611742980000|2021-01-27 10:23:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|27
1611742990000|2021-01-27 10:23:10|||||||||1
1611743000000|2021-01-27 10:23:20|||||||||2
1611743010000|2021-01-27 10:23:30|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|516
1611743020000|2021-01-27 10:23:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|58
1611743040000|2021-01-27 10:24:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|110
1611743050000|2021-01-27 10:24:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|17
1611743060000|2021-01-27 10:24:20|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|38
1611743070000|2021-01-27 10:24:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|5
1611743080000|2021-01-27 10:24:40|||||||||3
1611743090000|2021-01-27 10:24:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|21
1611743120000|2021-01-27 10:25:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|65
1611743140000|2021-01-27 10:25:40|||||||||2
1611743160000|2021-01-27 10:26:00|||||||||18
1611743170000|2021-01-27 10:26:10|||||||||1
1611743210000|2021-01-27 10:26:50|||||||||5
1611743220000|2021-01-27 10:27:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|40
1611743270000|2021-01-27 10:27:50|||||||||281
1611743280000|2021-01-27 10:28:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|26
1611743290000|2021-01-27 10:28:10|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|46
1611743300000|2021-01-27 10:28:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|72
1611743310000|2021-01-27 10:28:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|14
1611743340000|2021-01-27 10:29:00|||||||||9
1611743350000|2021-01-27 10:29:10|||||||||33
1611743380000|2021-01-27 10:29:40|||||||||11
1611743420000|2021-01-27 10:30:20|||||||||32
1611743450000|2021-01-27 10:30:50|||||||||1
1611743500000|2021-01-27 10:31:40|||||||||20
1611743510000|2021-01-27 10:31:50|||||||||2
1611743570000|2021-01-27 10:32:50|||||||||2
1611743580000|2021-01-27 10:33:00|||||||||1
1611743610000|2021-01-27 10:33:30|||||||||6
1611743630000|2021-01-27 10:33:50|||||||||2
1611743640000|2021-01-27 10:34:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12
1611743650000|2021-01-27 10:34:10|||||||||4
1611743680000|2021-01-27 10:34:40|||||||||1
1611743690000|2021-01-27 10:34:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|41
1611743700000|2021-01-27 10:35:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|784
1611743710000|2021-01-27 10:35:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|8
1611743730000|2021-01-27 10:35:30|||||||||2
1611743740000|2021-01-27 10:35:40|||||||||2
1611743760000|2021-01-27 10:36:00|||||||||6
1611743770000|2021-01-27 10:36:10|||||||||2
1611743790000|2021-01-27 10:36:30|||||||||2
1611743800000|2021-01-27 10:36:40|||||||||1
1611743820000|2021-01-27 10:37:00|||||||||3
1611743830000|2021-01-27 10:37:10|||||||||7
1611743850000|2021-01-27 10:37:30|||||||||2
1611743860000|2021-01-27 10:37:40|||||||||11
1611743880000|2021-01-27 10:38:00|||||||||2
1611743910000|2021-01-27 10:38:30|||||||||2
1611743920000|2021-01-27 10:38:40|||||||||81
1611743930000|2021-01-27 10:38:50|||||||||8
1611743960000|2021-01-27 10:39:20|||||||||66
1611743970000|2021-01-27 10:39:30|||||||||7
1611744040000|2021-01-27 10:40:40|||||||||5
1611744050000|2021-01-27 10:40:50|||||||||1
1611744070000|2021-01-27 10:41:10|||||||||6
1611744090000|2021-01-27 10:41:30|||||||||2
1611744100000|2021-01-27 10:41:40|||||||||1
1611744120000|2021-01-27 10:42:00|||||||||2
1611744130000|2021-01-27 10:42:10|||||||||7
1611744140000|2021-01-27 10:42:20|||||||||367
1611744150000|2021-01-27 10:42:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|3
1611744180000|2021-01-27 10:43:00|||||||||20
1611744200000|2021-01-27 10:43:20|||||||||40
1611744220000|2021-01-27 10:43:40|||||||||4
1611744380000|2021-01-27 10:46:20|||||||||2
1611744440000|2021-01-27 10:47:20|||||||||7
1611744450000|2021-01-27 10:47:30|||||||||1
1611744460000|2021-01-27 10:47:40|||||||||5
1611744470000|2021-01-27 10:47:50|||||||||2
1611744490000|2021-01-27 10:48:10|||||||||1
1611744530000|2021-01-27 10:48:50|||||||||1
1611744580000|2021-01-27 10:49:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|51
1611744590000|2021-01-27 10:49:50|||||||||1
1611744660000|2021-01-27 10:51:00|||||||||2
1611744710000|2021-01-27 10:51:50|||||||||1
1611744720000|2021-01-27 10:52:00|||||||||1
1611744730000|2021-01-27 10:52:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|8
1611744740000|2021-01-27 10:52:20|||||||||7
1611744750000|2021-01-27 10:52:30|||||||||1
1611744780000|2021-01-27 10:53:00|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|114
1611744790000|2021-01-27 10:53:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|64
1611744950000|2021-01-27 10:55:50|||||||||5
1611744960000|2021-01-27 10:56:00|||||||||4
1611744970000|2021-01-27 10:56:10|||||||||7
1611745030000|2021-01-27 10:57:10|||||||||6
1611745060000|2021-01-27 10:57:40|||||||||12
1611745090000|2021-01-27 10:58:10|||||||||1
1611745140000|2021-01-27 10:59:00|||||||||7
1611745160000|2021-01-27 10:59:20|||||||||11
1611745180000|2021-01-27 10:59:40|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|478
1611745210000|2021-01-27 11:00:10|||||||||9
1611745220000|2021-01-27 11:00:20|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|196
1611745240000|2021-01-27 11:00:40|||||||||3
1611745250000|2021-01-27 11:00:50|||||||||1
1611745260000|2021-01-27 11:01:00|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|152
1611745270000|2021-01-27 11:01:10|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|162
1611745280000|2021-01-27 11:01:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|14
1611745300000|2021-01-27 11:01:40|||||||||1
1611745340000|2021-01-27 11:02:20|||||||||22
1611745350000|2021-01-27 11:02:30|||||||||8
1611745360000|2021-01-27 11:02:40|||||||||16
1611745370000|2021-01-27 11:02:50|||||||||1
1611745380000|2021-01-27 11:03:00|||||||||3
1611745470000|2021-01-27 11:04:30|||||||||189
1611745480000|2021-01-27 11:04:40|||||||||4
1611745490000|2021-01-27 11:04:50|||||||||2
1611745500000|2021-01-27 11:05:00|||||||||25
1611745520000|2021-01-27 11:05:20|||||||||1
1611745580000|2021-01-27 11:06:20|||||||||1
1611745590000|2021-01-27 11:06:30|||||||||5
1611745610000|2021-01-27 11:06:50|||||||||1
1611745650000|2021-01-27 11:07:30|||||||||9
1611745660000|2021-01-27 11:07:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|11
1611745680000|2021-01-27 11:08:00|||||||||2
1611745690000|2021-01-27 11:08:10|||||||||5
1611745730000|2021-01-27 11:08:50|||||||||2
1611745790000|2021-01-27 11:09:50|||||||||9
1611745800000|2021-01-27 11:10:00|||||||||1
1611745850000|2021-01-27 11:10:50|||||||||1
1611745860000|2021-01-27 11:11:00|||||||||19
1611745880000|2021-01-27 11:11:20|||||||||9
1611745910000|2021-01-27 11:11:50|||||||||1
1611745920000|2021-01-27 11:12:00|||||||||25
1611745940000|2021-01-27 11:12:20|||||||||7
1611745950000|2021-01-27 11:12:30|||||||||3
1611745970000|2021-01-27 11:12:50|||||||||3
1611745980000|2021-01-27 11:13:00|||||||||22
1611746000000|2021-01-27 11:13:20|||||||||158
1611746070000|2021-01-27 11:14:30|||||||||1
1611746100000|2021-01-27 11:15:00|||||||||9
1611746110000|2021-01-27 11:15:10|||||||||1
1611746140000|2021-01-27 11:15:40|||||||||1
1611746190000|2021-01-27 11:16:30|||||||||14
1611746310000|2021-01-27 11:18:30|||||||||1
1611746320000|2021-01-27 11:18:40|||||||||1
1611746330000|2021-01-27 11:18:50|||||||||1
1611746350000|2021-01-27 11:19:10|||||||||5
1611746390000|2021-01-27 11:19:50|||||||||2
1611746400000|2021-01-27 11:20:00|||||||||2
1611746450000|2021-01-27 11:20:50|||||||||1
1611746470000|2021-01-27 11:21:10|||||||||7
1611746510000|2021-01-27 11:21:50|||||||||1
1611746530000|2021-01-27 11:22:10|||||||||1
1611746540000|2021-01-27 11:22:20|||||||||2
1611746550000|2021-01-27 11:22:30|||||||||2
1611746570000|2021-01-27 11:22:50|||||||||1
1611746610000|2021-01-27 11:23:30|||||||||7
1611746620000|2021-01-27 11:23:40|||||||||1
1611746630000|2021-01-27 11:23:50|||||||||1
1611746650000|2021-01-27 11:24:10|||||||||124
1611746660000|2021-01-27 11:24:20|||||||||1
1611746670000|2021-01-27 11:24:30|||||||||1
1611746690000|2021-01-27 11:24:50|||||||||1
1611746720000|2021-01-27 11:25:20|||||||||14
1611746730000|2021-01-27 11:25:30|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|67
1611746740000|2021-01-27 11:25:40|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|102
1611746750000|2021-01-27 11:25:50|||||||||1
1611746760000|2021-01-27 11:26:00|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|38
1611746770000|2021-01-27 11:26:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|17
1611746800000|2021-01-27 11:26:40|||||||||3
1611746830000|2021-01-27 11:27:10|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|74
1611746840000|2021-01-27 11:27:20|12595.9|12593.9|12596.3|12594.3|12596.3|12594.3|12595.9|12593.9|8
1611746850000|2021-01-27 11:27:30|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|18
1611746880000|2021-01-27 11:28:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|10
1611746890000|2021-01-27 11:28:10|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|50
1611746900000|2021-01-27 11:28:20|||||||||9
1611746950000|2021-01-27 11:29:10|||||||||20
1611746990000|2021-01-27 11:29:50|||||||||1
1611747000000|2021-01-27 11:30:00|||||||||5
1611747020000|2021-01-27 11:30:20|||||||||6
1611747050000|2021-01-27 11:30:50|||||||||1
1611747060000|2021-01-27 11:31:00|||||||||3
1611747110000|2021-01-27 11:31:50|||||||||1
1611747150000|2021-01-27 11:32:30|||||||||15
1611747170000|2021-01-27 11:32:50|||||||||3
1611747190000|2021-01-27 11:33:10|||||||||1
1611747230000|2021-01-27 11:33:50|||||||||1
1611747240000|2021-01-27 11:34:00|||||||||1
1611747290000|2021-01-27 11:34:50|||||||||1
1611747300000|2021-01-27 11:35:00|||||||||122
1611747310000|2021-01-27 11:35:10|||||||||1
1611747320000|2021-01-27 11:35:20|||||||||1
1611747330000|2021-01-27 11:35:30|||||||||1
1611747340000|2021-01-27 11:35:40|||||||||5
1611747360000|2021-01-27 11:36:00|||||||||18
1611747370000|2021-01-27 11:36:10|||||||||4
1611747380000|2021-01-27 11:36:20|||||||||64
1611747390000|2021-01-27 11:36:30|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|180
1611747400000|2021-01-27 11:36:40|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|119
1611747410000|2021-01-27 11:36:50|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|34
1611747420000|2021-01-27 11:37:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|173
1611747460000|2021-01-27 11:37:40|||||||||1
1611747470000|2021-01-27 11:37:50|||||||||4
1611747480000|2021-01-27 11:38:00|||||||||6
1611747490000|2021-01-27 11:38:10|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|103
1611747510000|2021-01-27 11:38:30|||||||||2
1611747540000|2021-01-27 11:39:00|||||||||2
1611747550000|2021-01-27 11:39:10|||||||||4
1611747560000|2021-01-27 11:39:20|||||||||6
1611747590000|2021-01-27 11:39:50|||||||||1
1611747630000|2021-01-27 11:40:30|||||||||1
1611747650000|2021-01-27 11:40:50|||||||||8
1611747690000|2021-01-27 11:41:30|||||||||24
1611747710000|2021-01-27 11:41:50|||||||||2
1611747720000|2021-01-27 11:42:00|||||||||1
1611747730000|2021-01-27 11:42:10|||||||||4
1611747770000|2021-01-27 11:42:50|||||||||6
1611747790000|2021-01-27 11:43:10|||||||||7
1611747820000|2021-01-27 11:43:40|||||||||2
1611747860000|2021-01-27 11:44:20|||||||||6
1611747870000|2021-01-27 11:44:30|||||||||19
1611747890000|2021-01-27 11:44:50|||||||||1
1611747900000|2021-01-27 11:45:00|||||||||4
1611747910000|2021-01-27 11:45:10|||||||||1
1611747930000|2021-01-27 11:45:30|||||||||1
1611747940000|2021-01-27 11:45:40|||||||||1
1611747950000|2021-01-27 11:45:50|||||||||1
1611747960000|2021-01-27 11:46:00|||||||||1
1611747970000|2021-01-27 11:46:10|||||||||7
1611747980000|2021-01-27 11:46:20|||||||||18
1611748000000|2021-01-27 11:46:40|||||||||1
1611748010000|2021-01-27 11:46:50|||||||||8
1611748020000|2021-01-27 11:47:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|25
1611748030000|2021-01-27 11:47:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|76
1611748040000|2021-01-27 11:47:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|9
1611748050000|2021-01-27 11:47:30|||||||||169
1611748070000|2021-01-27 11:47:50|||||||||3
1611748080000|2021-01-27 11:48:00|||||||||14
1611748110000|2021-01-27 11:48:30|12599|12597|12599|12597|12599|12597|12599|12597|11
1611748130000|2021-01-27 11:48:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|177
1611748140000|2021-01-27 11:49:00|12599|12597|12599|12597|12599|12597|12599|12597|10
1611748150000|2021-01-27 11:49:10|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|63
1611748160000|2021-01-27 11:49:20|||||||||5
1611748170000|2021-01-27 11:49:30|||||||||7
1611748180000|2021-01-27 11:49:40|||||||||6
1611748190000|2021-01-27 11:49:50|||||||||3
1611748200000|2021-01-27 11:50:00|12599|12597|12599|12597|12599|12597|12599|12597|6
1611748210000|2021-01-27 11:50:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|47
1611748220000|2021-01-27 11:50:20|12599|12597|12599|12597|12599|12597|12598.3|12596.3|37
1611748230000|2021-01-27 11:50:30|||||||||1
1611748260000|2021-01-27 11:51:00|||||||||4
1611748270000|2021-01-27 11:51:10|||||||||1
1611748310000|2021-01-27 11:51:50|||||||||1
1611748330000|2021-01-27 11:52:10|||||||||2
1611748370000|2021-01-27 11:52:50|||||||||2
1611748380000|2021-01-27 11:53:00|||||||||2
1611748390000|2021-01-27 11:53:10|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|43
1611748420000|2021-01-27 11:53:40|||||||||8
1611748430000|2021-01-27 11:53:50|||||||||2
1611748490000|2021-01-27 11:54:50|||||||||1
1611748500000|2021-01-27 11:55:00|||||||||5
1611748520000|2021-01-27 11:55:20|||||||||21
1611748550000|2021-01-27 11:55:50|||||||||12
1611748580000|2021-01-27 11:56:20|||||||||9
1611748600000|2021-01-27 11:56:40|12599|12597|12599|12597|12599|12597|12599|12597|44
1611748610000|2021-01-27 11:56:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|8
1611748620000|2021-01-27 11:57:00|12599|12597|12599|12597|12599|12597|12598.3|12596.3|205
1611748630000|2021-01-27 11:57:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|56
1611748640000|2021-01-27 11:57:20|12598.7|12596.7|12598.3|12596.3|12599|12597|12598.3|12596.3|561
1611748650000|2021-01-27 11:57:30|12599|12597|12599|12597|12599|12597|12598.3|12596.3|68
1611748720000|2021-01-27 11:58:40|||||||||9
1611748730000|2021-01-27 11:58:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|1
1611748740000|2021-01-27 11:59:00|||||||||23
1611748790000|2021-01-27 11:59:50|12599|12597|12599|12597|12599|12597|12599|12597|330
1611748850000|2021-01-27 12:00:50|||||||||1
1611748860000|2021-01-27 12:01:00|||||||||18
1611748870000|2021-01-27 12:01:10|||||||||5
1611748910000|2021-01-27 12:01:50|||||||||11
1611748930000|2021-01-27 12:02:10|||||||||46
1611748950000|2021-01-27 12:02:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|35
1611748960000|2021-01-27 12:02:40|12599|12597|12599|12597|12599|12597|12599|12597|44
1611748980000|2021-01-27 12:03:00|||||||||13
1611748990000|2021-01-27 12:03:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599|12597|254
1611749000000|2021-01-27 12:03:20|||||||||24
1611749010000|2021-01-27 12:03:30|||||||||22
1611749020000|2021-01-27 12:03:40|||||||||23
1611749030000|2021-01-27 12:03:50|||||||||23
1611749040000|2021-01-27 12:04:00|||||||||9
1611749090000|2021-01-27 12:04:50|||||||||1
1611749100000|2021-01-27 12:05:00|||||||||1
1611749110000|2021-01-27 12:05:10|||||||||3
1611749150000|2021-01-27 12:05:50|||||||||5
1611749160000|2021-01-27 12:06:00|||||||||8
1611749190000|2021-01-27 12:06:30|12599|12597|12599|12597|12599.8|12597.8|12599|12597|296
1611749200000|2021-01-27 12:06:40|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|19
1611749220000|2021-01-27 12:07:00|||||||||1
1611749280000|2021-01-27 12:08:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|280
1611749290000|2021-01-27 12:08:10|||||||||67
1611749310000|2021-01-27 12:08:30|||||||||2
1611749350000|2021-01-27 12:09:10|||||||||1
1611749360000|2021-01-27 12:09:20|||||||||17
1611749370000|2021-01-27 12:09:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|17
1611749380000|2021-01-27 12:09:40|||||||||8
1611749400000|2021-01-27 12:10:00|||||||||4
1611749420000|2021-01-27 12:10:20|12599|12597|12599|12597|12599|12597|12599|12597|16
1611749440000|2021-01-27 12:10:40|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|28
1611749450000|2021-01-27 12:10:50|||||||||1
1611749460000|2021-01-27 12:11:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|84
1611749470000|2021-01-27 12:11:10|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|9
1611749480000|2021-01-27 12:11:20|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599|12597|6
1611749490000|2021-01-27 12:11:30|||||||||28
1611749500000|2021-01-27 12:11:40|||||||||98
1611749510000|2021-01-27 12:11:50|||||||||76
1611749520000|2021-01-27 12:12:00|||||||||104
1611749530000|2021-01-27 12:12:10|||||||||3
1611749540000|2021-01-27 12:12:20|||||||||5
1611749550000|2021-01-27 12:12:30|||||||||1
1611749570000|2021-01-27 12:12:50|||||||||1
1611749630000|2021-01-27 12:13:50|||||||||3
1611749690000|2021-01-27 12:14:50|||||||||2
1611749700000|2021-01-27 12:15:00|||||||||6
1611749740000|2021-01-27 12:15:40|||||||||6
1611749750000|2021-01-27 12:15:50|||||||||13
1611749760000|2021-01-27 12:16:00|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|64
1611749820000|2021-01-27 12:17:00|||||||||1
1611749830000|2021-01-27 12:17:10|||||||||1
1611749840000|2021-01-27 12:17:20|||||||||3
1611749850000|2021-01-27 12:17:30|||||||||7
1611749870000|2021-01-27 12:17:50|||||||||1
1611749880000|2021-01-27 12:18:00|||||||||1
1611749900000|2021-01-27 12:18:20|||||||||5
1611749910000|2021-01-27 12:18:30|||||||||8
1611749920000|2021-01-27 12:18:40|||||||||2
1611749930000|2021-01-27 12:18:50|||||||||480
1611749940000|2021-01-27 12:19:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|142
1611749950000|2021-01-27 12:19:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|207
1611749960000|2021-01-27 12:19:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|46
1611749970000|2021-01-27 12:19:30|||||||||122
1611749980000|2021-01-27 12:19:40|||||||||76
1611749990000|2021-01-27 12:19:50|||||||||2
1611750000000|2021-01-27 12:20:00|||||||||16
1611750010000|2021-01-27 12:20:10|||||||||6
1611750030000|2021-01-27 12:20:30|||||||||3
1611750050000|2021-01-27 12:20:50|||||||||1
1611750060000|2021-01-27 12:21:00|||||||||4
1611750070000|2021-01-27 12:21:10|||||||||104
1611750080000|2021-01-27 12:21:20|||||||||3
1611750090000|2021-01-27 12:21:30|||||||||5
1611750110000|2021-01-27 12:21:50|||||||||1
1611750120000|2021-01-27 12:22:00|||||||||13
1611750140000|2021-01-27 12:22:20|||||||||122
1611750150000|2021-01-27 12:22:30|||||||||769
1611750160000|2021-01-27 12:22:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|66
1611750170000|2021-01-27 12:22:50|||||||||5
1611750180000|2021-01-27 12:23:00|||||||||24
1611750190000|2021-01-27 12:23:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|424
1611750200000|2021-01-27 12:23:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|49
1611750220000|2021-01-27 12:23:40|||||||||1
1611750230000|2021-01-27 12:23:50|||||||||1
1611750240000|2021-01-27 12:24:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|535
1611750250000|2021-01-27 12:24:10|||||||||8
1611750260000|2021-01-27 12:24:20|||||||||238
1611750270000|2021-01-27 12:24:30|||||||||118
1611750280000|2021-01-27 12:24:40|||||||||80
1611750300000|2021-01-27 12:25:00|||||||||4
1611750310000|2021-01-27 12:25:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|9
1611750320000|2021-01-27 12:25:20|||||||||11
1611750330000|2021-01-27 12:25:30|||||||||2
1611750340000|2021-01-27 12:25:40|||||||||35
1611750360000|2021-01-27 12:26:00|||||||||5
1611750370000|2021-01-27 12:26:10|||||||||7
1611750380000|2021-01-27 12:26:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|631
1611750390000|2021-01-27 12:26:30|||||||||171
1611750400000|2021-01-27 12:26:40|||||||||23
1611750410000|2021-01-27 12:26:50|||||||||21
1611750430000|2021-01-27 12:27:10|||||||||14
1611750440000|2021-01-27 12:27:20|||||||||13
1611750450000|2021-01-27 12:27:30|||||||||1
1611750480000|2021-01-27 12:28:00|||||||||23
1611750490000|2021-01-27 12:28:10|||||||||9
1611750500000|2021-01-27 12:28:20|||||||||12
1611750510000|2021-01-27 12:28:30|||||||||5
1611750520000|2021-01-27 12:28:40|||||||||7
1611750530000|2021-01-27 12:28:50|||||||||8
1611750540000|2021-01-27 12:29:00|||||||||6
1611750550000|2021-01-27 12:29:10|||||||||9
1611750560000|2021-01-27 12:29:20|||||||||14
1611750570000|2021-01-27 12:29:30|||||||||2
1611750580000|2021-01-27 12:29:40|||||||||1
1611750590000|2021-01-27 12:29:50|||||||||1
1611750620000|2021-01-27 12:30:20|||||||||7
1611750630000|2021-01-27 12:30:30|||||||||4
1611750640000|2021-01-27 12:30:40|||||||||1
1611750650000|2021-01-27 12:30:50|||||||||1
1611750660000|2021-01-27 12:31:00|12601|12599|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|19
1611750670000|2021-01-27 12:31:10|||||||||17
1611750680000|2021-01-27 12:31:20|||||||||12
1611750690000|2021-01-27 12:31:30|||||||||16
1611750700000|2021-01-27 12:31:40|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|68
1611750720000|2021-01-27 12:32:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|134
1611750740000|2021-01-27 12:32:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|111
1611750760000|2021-01-27 12:32:40|||||||||14
1611750770000|2021-01-27 12:32:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|80
1611750780000|2021-01-27 12:33:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|150
1611750790000|2021-01-27 12:33:10|||||||||11
1611750800000|2021-01-27 12:33:20|||||||||1
1611750810000|2021-01-27 12:33:30|||||||||7
1611750820000|2021-01-27 12:33:40|||||||||5
1611750830000|2021-01-27 12:33:50|||||||||2
1611750840000|2021-01-27 12:34:00|||||||||6
1611750870000|2021-01-27 12:34:30|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|24
1611750880000|2021-01-27 12:34:40|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|27
1611750890000|2021-01-27 12:34:50|||||||||51
1611750900000|2021-01-27 12:35:00|||||||||45
1611750920000|2021-01-27 12:35:20|||||||||2
1611750960000|2021-01-27 12:36:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|7
1611750970000|2021-01-27 12:36:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|233
1611751000000|2021-01-27 12:36:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|713
1611751010000|2021-01-27 12:36:50|||||||||1
1611751030000|2021-01-27 12:37:10|||||||||2
1611751060000|2021-01-27 12:37:40|||||||||2
1611751070000|2021-01-27 12:37:50|||||||||3
1611751080000|2021-01-27 12:38:00|||||||||3
1611751090000|2021-01-27 12:38:10|||||||||2
1611751100000|2021-01-27 12:38:20|||||||||7
1611751130000|2021-01-27 12:38:50|||||||||1
1611751140000|2021-01-27 12:39:00|||||||||1
1611751180000|2021-01-27 12:39:40|||||||||1
1611751200000|2021-01-27 12:40:00|||||||||4
1611751210000|2021-01-27 12:40:10|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|20
1611751220000|2021-01-27 12:40:20|12601.8|12599.8|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|52
1611751230000|2021-01-27 12:40:30|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|73
1611751240000|2021-01-27 12:40:40|||||||||9
1611751250000|2021-01-27 12:40:50|||||||||1
1611751260000|2021-01-27 12:41:00|||||||||2
1611751290000|2021-01-27 12:41:30|||||||||6
1611751300000|2021-01-27 12:41:40|||||||||4
1611751310000|2021-01-27 12:41:50|||||||||8
1611751330000|2021-01-27 12:42:10|||||||||1
1611751340000|2021-01-27 12:42:20|||||||||4
1611751350000|2021-01-27 12:42:30|||||||||6
1611751360000|2021-01-27 12:42:40|||||||||8
1611751370000|2021-01-27 12:42:50|||||||||3
1611751380000|2021-01-27 12:43:00|||||||||51
1611751390000|2021-01-27 12:43:10|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|183
1611751400000|2021-01-27 12:43:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|177
1611751410000|2021-01-27 12:43:30|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|217
1611751420000|2021-01-27 12:43:40|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|35
1611751430000|2021-01-27 12:43:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1
1611751440000|2021-01-27 12:44:00|||||||||46
1611751470000|2021-01-27 12:44:30|||||||||1
1611751490000|2021-01-27 12:44:50|||||||||81
1611751500000|2021-01-27 12:45:00|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|62
1611751530000|2021-01-27 12:45:30|||||||||1
1611751540000|2021-01-27 12:45:40|||||||||5
1611751550000|2021-01-27 12:45:50|||||||||3
1611751570000|2021-01-27 12:46:10|||||||||4
1611751580000|2021-01-27 12:46:20|||||||||104
1611751600000|2021-01-27 12:46:40|||||||||6
1611751610000|2021-01-27 12:46:50|||||||||4
1611751620000|2021-01-27 12:47:00|||||||||5
1611751630000|2021-01-27 12:47:10|||||||||4
1611751640000|2021-01-27 12:47:20|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|45
1611751650000|2021-01-27 12:47:30|||||||||4
1611751670000|2021-01-27 12:47:50|||||||||1
1611751680000|2021-01-27 12:48:00|||||||||44
1611751690000|2021-01-27 12:48:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1119
1611751710000|2021-01-27 12:48:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|506
1611751760000|2021-01-27 12:49:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|132
1611751770000|2021-01-27 12:49:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|135
1611751780000|2021-01-27 12:49:40|||||||||21
1611751790000|2021-01-27 12:49:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|479
1611751800000|2021-01-27 12:50:00|||||||||18
1611751810000|2021-01-27 12:50:10|||||||||1
1611751840000|2021-01-27 12:50:40|||||||||3
1611751890000|2021-01-27 12:51:30|||||||||4
1611751910000|2021-01-27 12:51:50|||||||||1
1611751930000|2021-01-27 12:52:10|||||||||5
1611751970000|2021-01-27 12:52:50|||||||||4
1611751980000|2021-01-27 12:53:00|||||||||13
1611751990000|2021-01-27 12:53:10|||||||||3
1611752000000|2021-01-27 12:53:20|||||||||23
1611752010000|2021-01-27 12:53:30|||||||||17
1611752030000|2021-01-27 12:53:50|||||||||4
1611752050000|2021-01-27 12:54:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|268
1611752060000|2021-01-27 12:54:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12
1611752070000|2021-01-27 12:54:30|||||||||1
1611752100000|2021-01-27 12:55:00|||||||||22
1611752170000|2021-01-27 12:56:10|||||||||1
1611752180000|2021-01-27 12:56:20|||||||||6
1611752190000|2021-01-27 12:56:30|||||||||9
1611752200000|2021-01-27 12:56:40|||||||||8
1611752210000|2021-01-27 12:56:50|||||||||3
1611752220000|2021-01-27 12:57:00|||||||||5
1611752230000|2021-01-27 12:57:10|||||||||1
1611752240000|2021-01-27 12:57:20|||||||||5
1611752250000|2021-01-27 12:57:30|||||||||43
1611752270000|2021-01-27 12:57:50|||||||||1
1611752280000|2021-01-27 12:58:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|1
1611752320000|2021-01-27 12:58:40|||||||||111
1611752330000|2021-01-27 12:58:50|||||||||34
1611752340000|2021-01-27 12:59:00|||||||||84
1611752350000|2021-01-27 12:59:10|||||||||5
1611752360000|2021-01-27 12:59:20|||||||||32
1611752380000|2021-01-27 12:59:40|||||||||39
1611752400000|2021-01-27 13:00:00|||||||||45
1611752410000|2021-01-27 13:00:10|||||||||18
1611752420000|2021-01-27 13:00:20|||||||||3
1611752430000|2021-01-27 13:00:30|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|88
1611752440000|2021-01-27 13:00:40|12603|12601|12603|12601|12603|12601|12603|12601|8
1611752450000|2021-01-27 13:00:50|||||||||5
1611752460000|2021-01-27 13:01:00|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|219
1611752470000|2021-01-27 13:01:10|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|476
1611752480000|2021-01-27 13:01:20|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|92
1611752510000|2021-01-27 13:01:50|12603|12601|12603|12601|12603|12601|12603|12601|209
1611752520000|2021-01-27 13:02:00|||||||||17
1611752530000|2021-01-27 13:02:10|||||||||499
1611752560000|2021-01-27 13:02:40|||||||||2003
1611752570000|2021-01-27 13:02:50|||||||||14
1611752580000|2021-01-27 13:03:00|||||||||21
1611752600000|2021-01-27 13:03:20|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|379
1611752620000|2021-01-27 13:03:40|||||||||21
1611752630000|2021-01-27 13:03:50|||||||||3
1611752640000|2021-01-27 13:04:00|||||||||34
1611752660000|2021-01-27 13:04:20|||||||||17
1611752670000|2021-01-27 13:04:30|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|307
1611752680000|2021-01-27 13:04:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|115
1611752690000|2021-01-27 13:04:50|||||||||1
1611752700000|2021-01-27 13:05:00|12603|12601|12603|12601|12603|12601|12603|12601|83
1611752720000|2021-01-27 13:05:20|||||||||22
1611752730000|2021-01-27 13:05:30|||||||||1
1611752740000|2021-01-27 13:05:40|||||||||28
1611752750000|2021-01-27 13:05:50|||||||||4
1611752760000|2021-01-27 13:06:00|||||||||28
1611752770000|2021-01-27 13:06:10|||||||||29
1611752780000|2021-01-27 13:06:20|||||||||4
1611752790000|2021-01-27 13:06:30|||||||||35
1611752800000|2021-01-27 13:06:40|||||||||30
1611752810000|2021-01-27 13:06:50|||||||||13
1611752820000|2021-01-27 13:07:00|||||||||49
1611752830000|2021-01-27 13:07:10|||||||||2
1611752840000|2021-01-27 13:07:20|||||||||27
1611752850000|2021-01-27 13:07:30|||||||||8
1611752860000|2021-01-27 13:07:40|||||||||26
1611752870000|2021-01-27 13:07:50|||||||||35
1611752880000|2021-01-27 13:08:00|||||||||63
1611752890000|2021-01-27 13:08:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|2
1611752900000|2021-01-27 13:08:20|||||||||1
1611752910000|2021-01-27 13:08:30|||||||||23
1611752920000|2021-01-27 13:08:40|||||||||105
1611752930000|2021-01-27 13:08:50|||||||||1
1611752940000|2021-01-27 13:09:00|||||||||21
1611752950000|2021-01-27 13:09:10|||||||||2
1611752960000|2021-01-27 13:09:20|||||||||23
1611752970000|2021-01-27 13:09:30|||||||||1
1611752980000|2021-01-27 13:09:40|||||||||1
1611752990000|2021-01-27 13:09:50|||||||||22
1611753000000|2021-01-27 13:10:00|||||||||17
1611753010000|2021-01-27 13:10:10|||||||||24
1611753020000|2021-01-27 13:10:20|||||||||15
1611753030000|2021-01-27 13:10:30|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|3335
1611753040000|2021-01-27 13:10:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|121
1611753050000|2021-01-27 13:10:50|||||||||17
1611753060000|2021-01-27 13:11:00|||||||||11
1611753070000|2021-01-27 13:11:10|||||||||21
1611753080000|2021-01-27 13:11:20|||||||||22
1611753090000|2021-01-27 13:11:30|||||||||25
1611753110000|2021-01-27 13:11:50|||||||||22
1611753120000|2021-01-27 13:12:00|||||||||21
1611753130000|2021-01-27 13:12:10|||||||||22
1611753140000|2021-01-27 13:12:20|||||||||23
1611753150000|2021-01-27 13:12:30|||||||||24
1611753160000|2021-01-27 13:12:40|||||||||29
1611753170000|2021-01-27 13:12:50|||||||||26
1611753180000|2021-01-27 13:13:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|881
1611753190000|2021-01-27 13:13:10|||||||||459
1611753200000|2021-01-27 13:13:20|||||||||23
1611753210000|2021-01-27 13:13:30|||||||||44
1611753220000|2021-01-27 13:13:40|||||||||24
1611753230000|2021-01-27 13:13:50|||||||||22
1611753240000|2021-01-27 13:14:00|||||||||150
1611753250000|2021-01-27 13:14:10|||||||||25
1611753260000|2021-01-27 13:14:20|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|195
1611753270000|2021-01-27 13:14:30|||||||||405
1611753280000|2021-01-27 13:14:40|||||||||417
1611753290000|2021-01-27 13:14:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|244
1611753300000|2021-01-27 13:15:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|130
1611753360000|2021-01-27 13:16:00|||||||||12
1611753370000|2021-01-27 13:16:10|||||||||17
1611753390000|2021-01-27 13:16:30|||||||||16
1611753400000|2021-01-27 13:16:40|||||||||25
1611753430000|2021-01-27 13:17:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|131
1611753460000|2021-01-27 13:17:40|||||||||8
1611753470000|2021-01-27 13:17:50|||||||||4
1611753490000|2021-01-27 13:18:10|||||||||306
1611753520000|2021-01-27 13:18:40|||||||||43
1611753530000|2021-01-27 13:18:50|||||||||1
1611753540000|2021-01-27 13:19:00|||||||||3
1611753550000|2021-01-27 13:19:10|||||||||18
1611753570000|2021-01-27 13:19:30|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|356
1611753580000|2021-01-27 13:19:40|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|292
1611753590000|2021-01-27 13:19:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|259
1611753600000|2021-01-27 13:20:00|||||||||39
1611753610000|2021-01-27 13:20:10|||||||||102
1611753620000|2021-01-27 13:20:20|||||||||11
1611753630000|2021-01-27 13:20:30|||||||||11
1611753640000|2021-01-27 13:20:40|||||||||7
1611753650000|2021-01-27 13:20:50|||||||||1
1611753660000|2021-01-27 13:21:00|||||||||11
1611753670000|2021-01-27 13:21:10|||||||||10
1611753680000|2021-01-27 13:21:20|||||||||5
1611753690000|2021-01-27 13:21:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|47
1611753700000|2021-01-27 13:21:40|||||||||5
1611753710000|2021-01-27 13:21:50|||||||||3
1611753720000|2021-01-27 13:22:00|||||||||35
1611753730000|2021-01-27 13:22:10|||||||||8
1611753740000|2021-01-27 13:22:20|||||||||19
1611753770000|2021-01-27 13:22:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|168
1611753780000|2021-01-27 13:23:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|436
1611753790000|2021-01-27 13:23:10|||||||||46
1611753800000|2021-01-27 13:23:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|10
1611753810000|2021-01-27 13:23:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|177
1611753840000|2021-01-27 13:24:00|||||||||76
1611753860000|2021-01-27 13:24:20|||||||||561
1611753870000|2021-01-27 13:24:30|||||||||3
1611753890000|2021-01-27 13:24:50|||||||||60
1611753900000|2021-01-27 13:25:00|||||||||2
1611753960000|2021-01-27 13:26:00|||||||||3
1611753980000|2021-01-27 13:26:20|||||||||1
1611754010000|2021-01-27 13:26:50|||||||||10
1611754030000|2021-01-27 13:27:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1570
1611754070000|2021-01-27 13:27:50|||||||||19
1611754080000|2021-01-27 13:28:00|||||||||16
1611754090000|2021-01-27 13:28:10|||||||||23
1611754100000|2021-01-27 13:28:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|14
1611754110000|2021-01-27 13:28:30|||||||||1
1611754130000|2021-01-27 13:28:50|||||||||3
1611754140000|2021-01-27 13:29:00|||||||||79
1611754150000|2021-01-27 13:29:10|||||||||9
1611754160000|2021-01-27 13:29:20|||||||||7
1611754170000|2021-01-27 13:29:30|||||||||6
1611754190000|2021-01-27 13:29:50|||||||||3
1611754200000|2021-01-27 13:30:00|||||||||33
1611754220000|2021-01-27 13:30:20|||||||||20
1611754250000|2021-01-27 13:30:50|||||||||6
1611754260000|2021-01-27 13:31:00|||||||||12
1611754270000|2021-01-27 13:31:10|||||||||7
1611754280000|2021-01-27 13:31:20|||||||||9
1611754290000|2021-01-27 13:31:30|||||||||25
1611754300000|2021-01-27 13:31:40|||||||||155
1611754310000|2021-01-27 13:31:50|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|109
1611754320000|2021-01-27 13:32:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|197
1611754330000|2021-01-27 13:32:10|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|205
1611754340000|2021-01-27 13:32:20|12603|12601|12603|12601|12603|12601|12603|12601|4
1611754380000|2021-01-27 13:33:00|||||||||35
1611754390000|2021-01-27 13:33:10|||||||||5
1611754400000|2021-01-27 13:33:20|||||||||35
1611754410000|2021-01-27 13:33:30|||||||||23
1611754420000|2021-01-27 13:33:40|||||||||55
1611754430000|2021-01-27 13:33:50|||||||||232
1611754440000|2021-01-27 13:34:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|207
1611754450000|2021-01-27 13:34:10|12603|12601|12603|12601|12603|12601|12603|12601|166
1611754460000|2021-01-27 13:34:20|||||||||2
1611754500000|2021-01-27 13:35:00|||||||||3
1611754510000|2021-01-27 13:35:10|||||||||7
1611754520000|2021-01-27 13:35:20|||||||||1
1611754550000|2021-01-27 13:35:50|||||||||254
1611754590000|2021-01-27 13:36:30|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|170
1611754600000|2021-01-27 13:36:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|119
1611754610000|2021-01-27 13:36:50|||||||||315
1611754620000|2021-01-27 13:37:00|||||||||161
1611754640000|2021-01-27 13:37:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|73
1611754650000|2021-01-27 13:37:30|||||||||60
1611754660000|2021-01-27 13:37:40|12603|12601|12603|12601|12603|12601|12603|12601|17
1611754670000|2021-01-27 13:37:50|||||||||12
1611754680000|2021-01-27 13:38:00|||||||||65
1611754690000|2021-01-27 13:38:10|||||||||13
1611754700000|2021-01-27 13:38:20|||||||||13
1611754710000|2021-01-27 13:38:30|||||||||2
1611754720000|2021-01-27 13:38:40|||||||||6
1611754730000|2021-01-27 13:38:50|||||||||104
1611754740000|2021-01-27 13:39:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|6
1611754750000|2021-01-27 13:39:10|||||||||31
1611754760000|2021-01-27 13:39:20|||||||||1
1611754770000|2021-01-27 13:39:30|||||||||1
1611754790000|2021-01-27 13:39:50|||||||||1
1611754800000|2021-01-27 13:40:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|20
1611754810000|2021-01-27 13:40:10|||||||||9
1611754820000|2021-01-27 13:40:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|114
1611754830000|2021-01-27 13:40:30|||||||||57
1611754840000|2021-01-27 13:40:40|||||||||305
1611754850000|2021-01-27 13:40:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|153
1611754860000|2021-01-27 13:41:00|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|435
1611754870000|2021-01-27 13:41:10|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|136
1611754880000|2021-01-27 13:41:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|74
1611754890000|2021-01-27 13:41:30|||||||||1
1611754900000|2021-01-27 13:41:40|||||||||380
1611754920000|2021-01-27 13:42:00|||||||||15
1611754960000|2021-01-27 13:42:40|||||||||4
1611754970000|2021-01-27 13:42:50|||||||||4
1611754980000|2021-01-27 13:43:00|||||||||17
1611755000000|2021-01-27 13:43:20|||||||||2
1611755010000|2021-01-27 13:43:30|||||||||2
1611755020000|2021-01-27 13:43:40|||||||||1
1611755030000|2021-01-27 13:43:50|||||||||10
1611755040000|2021-01-27 13:44:00|||||||||6
1611755050000|2021-01-27 13:44:10|||||||||4
1611755060000|2021-01-27 13:44:20|||||||||8
1611755070000|2021-01-27 13:44:30|||||||||1
1611755080000|2021-01-27 13:44:40|||||||||20
1611755090000|2021-01-27 13:44:50|||||||||17
1611755100000|2021-01-27 13:45:00|||||||||2
1611755110000|2021-01-27 13:45:10|||||||||8
1611755120000|2021-01-27 13:45:20|||||||||696
1611755130000|2021-01-27 13:45:30|||||||||58
1611755140000|2021-01-27 13:45:40|||||||||4
1611755150000|2021-01-27 13:45:50|||||||||27
1611755160000|2021-01-27 13:46:00|||||||||2
1611755180000|2021-01-27 13:46:20|||||||||8
1611755190000|2021-01-27 13:46:30|||||||||3
1611755200000|2021-01-27 13:46:40|||||||||8
1611755210000|2021-01-27 13:46:50|||||||||3
1611755220000|2021-01-27 13:47:00|||||||||11
1611755230000|2021-01-27 13:47:10|||||||||18
1611755240000|2021-01-27 13:47:20|||||||||13
1611755250000|2021-01-27 13:47:30|||||||||12
1611755260000|2021-01-27 13:47:40|||||||||2
1611755270000|2021-01-27 13:47:50|||||||||7
1611755280000|2021-01-27 13:48:00|||||||||11
1611755290000|2021-01-27 13:48:10|||||||||20
1611755300000|2021-01-27 13:48:20|||||||||4
1611755310000|2021-01-27 13:48:30|||||||||2
1611755320000|2021-01-27 13:48:40|||||||||10
1611755340000|2021-01-27 13:49:00|||||||||7
1611755350000|2021-01-27 13:49:10|||||||||8
1611755370000|2021-01-27 13:49:30|||||||||17
1611755380000|2021-01-27 13:49:40|||||||||243
1611755390000|2021-01-27 13:49:50|||||||||1
1611755400000|2021-01-27 13:50:00|||||||||2
1611755420000|2021-01-27 13:50:20|||||||||9
1611755430000|2021-01-27 13:50:30|||||||||8
1611755450000|2021-01-27 13:50:50|||||||||2
1611755460000|2021-01-27 13:51:00|||||||||23
1611755470000|2021-01-27 13:51:10|||||||||8
1611755480000|2021-01-27 13:51:20|||||||||1
1611755490000|2021-01-27 13:51:30|||||||||1
1611755500000|2021-01-27 13:51:40|12603|12601|12603|12601|12603|12601|12603|12601|4
1611755510000|2021-01-27 13:51:50|||||||||8
1611755520000|2021-01-27 13:52:00|||||||||2
1611755540000|2021-01-27 13:52:20|||||||||1
1611755560000|2021-01-27 13:52:40|||||||||10
1611755580000|2021-01-27 13:53:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|2
1611755630000|2021-01-27 13:53:50|||||||||425
1611755640000|2021-01-27 13:54:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|44
1611755660000|2021-01-27 13:54:20|||||||||17
1611755670000|2021-01-27 13:54:30|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|398
1611755680000|2021-01-27 13:54:40|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|347
1611755690000|2021-01-27 13:54:50|||||||||27
1611755700000|2021-01-27 13:55:00|||||||||8
1611755720000|2021-01-27 13:55:20|||||||||439
1611755760000|2021-01-27 13:56:00|||||||||10
1611755770000|2021-01-27 13:56:10|12603|12601|12603|12601|12603|12601|12603|12601|33
1611755780000|2021-01-27 13:56:20|||||||||35
1611755790000|2021-01-27 13:56:30|||||||||20
1611755840000|2021-01-27 13:57:20|||||||||3
1611755850000|2021-01-27 13:57:30|||||||||1
1611755860000|2021-01-27 13:57:40|||||||||29
1611755870000|2021-01-27 13:57:50|||||||||10
1611755880000|2021-01-27 13:58:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|138
1611755890000|2021-01-27 13:58:10|||||||||17
1611755940000|2021-01-27 13:59:00|||||||||16
1611755950000|2021-01-27 13:59:10|||||||||23
1611755960000|2021-01-27 13:59:20|||||||||13
1611755970000|2021-01-27 13:59:30|||||||||10
1611755990000|2021-01-27 13:59:50|||||||||10
1611756010000|2021-01-27 14:00:10|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|37
1611756020000|2021-01-27 14:00:20|||||||||7
1611756030000|2021-01-27 14:00:30|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|214
1611756040000|2021-01-27 14:00:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|126
1611756060000|2021-01-27 14:01:00|||||||||23
1611756070000|2021-01-27 14:01:10|||||||||1
1611756080000|2021-01-27 14:01:20|||||||||39
1611756090000|2021-01-27 14:01:30|||||||||10
1611756100000|2021-01-27 14:01:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|45
1611756110000|2021-01-27 14:01:50|||||||||40
1611756120000|2021-01-27 14:02:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|1022
1611756130000|2021-01-27 14:02:10|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|250
1611756150000|2021-01-27 14:02:30|||||||||1
1611756160000|2021-01-27 14:02:40|||||||||2
1611756170000|2021-01-27 14:02:50|||||||||7
1611756180000|2021-01-27 14:03:00|||||||||28
1611756190000|2021-01-27 14:03:10|||||||||4
1611756200000|2021-01-27 14:03:20|||||||||8
1611756210000|2021-01-27 14:03:30|||||||||4
1611756220000|2021-01-27 14:03:40|||||||||4
1611756230000|2021-01-27 14:03:50|||||||||8
1611756240000|2021-01-27 14:04:00|||||||||50
1611756250000|2021-01-27 14:04:10|||||||||4
1611756260000|2021-01-27 14:04:20|||||||||5
1611756270000|2021-01-27 14:04:30|||||||||38
1611756280000|2021-01-27 14:04:40|||||||||4
1611756290000|2021-01-27 14:04:50|||||||||4
1611756300000|2021-01-27 14:05:00|||||||||10
1611756310000|2021-01-27 14:05:10|||||||||24
1611756320000|2021-01-27 14:05:20|||||||||4
1611756330000|2021-01-27 14:05:30|||||||||12
1611756340000|2021-01-27 14:05:40|||||||||8
1611756350000|2021-01-27 14:05:50|||||||||8
1611756360000|2021-01-27 14:06:00|||||||||14
1611756370000|2021-01-27 14:06:10|||||||||12
1611756380000|2021-01-27 14:06:20|||||||||7
1611756390000|2021-01-27 14:06:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|15
1611756400000|2021-01-27 14:06:40|||||||||54
1611756410000|2021-01-27 14:06:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|78
1611756420000|2021-01-27 14:07:00|||||||||8
1611756430000|2021-01-27 14:07:10|||||||||201
1611756440000|2021-01-27 14:07:20|||||||||9
1611756450000|2021-01-27 14:07:30|||||||||51
1611756460000|2021-01-27 14:07:40|||||||||59
1611756470000|2021-01-27 14:07:50|||||||||4
1611756480000|2021-01-27 14:08:00|||||||||38
1611756490000|2021-01-27 14:08:10|||||||||11
1611756500000|2021-01-27 14:08:20|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|73
1611756510000|2021-01-27 14:08:30|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|53
1611756530000|2021-01-27 14:08:50|||||||||22
1611756540000|2021-01-27 14:09:00|||||||||7
1611756550000|2021-01-27 14:09:10|||||||||2
1611756560000|2021-01-27 14:09:20|||||||||14
1611756570000|2021-01-27 14:09:30|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|137
1611756580000|2021-01-27 14:09:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.9|12602.9|112
1611756590000|2021-01-27 14:09:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|153
1611756600000|2021-01-27 14:10:00|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|591
1611756610000|2021-01-27 14:10:10|||||||||33
1611756640000|2021-01-27 14:10:40|||||||||1
1611756650000|2021-01-27 14:10:50|||||||||9
1611756660000|2021-01-27 14:11:00|||||||||13
1611756670000|2021-01-27 14:11:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|113
1611756680000|2021-01-27 14:11:20|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|210
1611756690000|2021-01-27 14:11:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|127
1611756700000|2021-01-27 14:11:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|281
1611756720000|2021-01-27 14:12:00|||||||||2
1611756730000|2021-01-27 14:12:10|||||||||1
1611756750000|2021-01-27 14:12:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|69
1611756760000|2021-01-27 14:12:40|||||||||17
1611756770000|2021-01-27 14:12:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|15
1611756780000|2021-01-27 14:13:00|||||||||3
1611756790000|2021-01-27 14:13:10|||||||||2
1611756800000|2021-01-27 14:13:20|||||||||3
1611756810000|2021-01-27 14:13:30|||||||||4
1611756820000|2021-01-27 14:13:40|||||||||12
1611756830000|2021-01-27 14:13:50|||||||||4
1611756840000|2021-01-27 14:14:00|||||||||166
1611756850000|2021-01-27 14:14:10|||||||||8
1611756860000|2021-01-27 14:14:20|||||||||29
1611756870000|2021-01-27 14:14:30|||||||||29
1611756880000|2021-01-27 14:14:40|||||||||2
1611756890000|2021-01-27 14:14:50|||||||||4
1611756900000|2021-01-27 14:15:00|||||||||8
1611756910000|2021-01-27 14:15:10|||||||||16
1611756920000|2021-01-27 14:15:20|||||||||9
1611756930000|2021-01-27 14:15:30|||||||||73
1611756940000|2021-01-27 14:15:40|||||||||10
1611756950000|2021-01-27 14:15:50|||||||||4
1611756960000|2021-01-27 14:16:00|||||||||3
1611756970000|2021-01-27 14:16:10|||||||||48
1611756980000|2021-01-27 14:16:20|||||||||40
1611756990000|2021-01-27 14:16:30|||||||||2
1611757000000|2021-01-27 14:16:40|||||||||7
1611757010000|2021-01-27 14:16:50|||||||||17
1611757020000|2021-01-27 14:17:00|||||||||45
1611757030000|2021-01-27 14:17:10|||||||||35
1611757040000|2021-01-27 14:17:20|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|642
1611757050000|2021-01-27 14:17:30|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|160
1611757060000|2021-01-27 14:17:40|||||||||6
1611757070000|2021-01-27 14:17:50|||||||||1
1611757080000|2021-01-27 14:18:00|||||||||65
1611757090000|2021-01-27 14:18:10|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|183
1611757100000|2021-01-27 14:18:20|||||||||1
1611757110000|2021-01-27 14:18:30|||||||||2
1611757120000|2021-01-27 14:18:40|||||||||16
1611757130000|2021-01-27 14:18:50|||||||||6
1611757140000|2021-01-27 14:19:00|||||||||1
1611757150000|2021-01-27 14:19:10|||||||||3
1611757160000|2021-01-27 14:19:20|||||||||104
1611757170000|2021-01-27 14:19:30|||||||||10
1611757180000|2021-01-27 14:19:40|||||||||6
1611757190000|2021-01-27 14:19:50|||||||||9
1611757200000|2021-01-27 14:20:00|||||||||8
1611757210000|2021-01-27 14:20:10|||||||||52
1611757280000|2021-01-27 14:21:20|||||||||22
1611757300000|2021-01-27 14:21:40|||||||||17
1611757330000|2021-01-27 14:22:10|||||||||1
1611757340000|2021-01-27 14:22:20|||||||||3
1611757350000|2021-01-27 14:22:30|||||||||1
1611757380000|2021-01-27 14:23:00|||||||||3
1611757400000|2021-01-27 14:23:20|||||||||1
1611757420000|2021-01-27 14:23:40|||||||||27
1611757430000|2021-01-27 14:23:50|||||||||1
1611757460000|2021-01-27 14:24:20|||||||||1
1611757470000|2021-01-27 14:24:30|||||||||3
1611757480000|2021-01-27 14:24:40|||||||||53
1611757490000|2021-01-27 14:24:50|||||||||74
1611757510000|2021-01-27 14:25:10|||||||||6
1611757520000|2021-01-27 14:25:20|||||||||1
1611757530000|2021-01-27 14:25:30|||||||||1
1611757540000|2021-01-27 14:25:40|||||||||5
1611757560000|2021-01-27 14:26:00|||||||||23
1611757600000|2021-01-27 14:26:40|||||||||31
1611757610000|2021-01-27 14:26:50|||||||||132
1611757620000|2021-01-27 14:27:00|||||||||17
1611757630000|2021-01-27 14:27:10|||||||||108
1611757640000|2021-01-27 14:27:20|||||||||20
1611757650000|2021-01-27 14:27:30|12603|12601|12603|12601|12603|12601|12603|12601|215
1611757660000|2021-01-27 14:27:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|401
1611757670000|2021-01-27 14:27:50|||||||||41
1611757680000|2021-01-27 14:28:00|||||||||8
1611757690000|2021-01-27 14:28:10|||||||||8
1611757700000|2021-01-27 14:28:20|||||||||29
1611757710000|2021-01-27 14:28:30|||||||||10
1611757730000|2021-01-27 14:28:50|||||||||15
1611757740000|2021-01-27 14:29:00|12603|12601|12603|12601|12603|12601|12603|12601|43
1611757750000|2021-01-27 14:29:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|619
1611757760000|2021-01-27 14:29:20|||||||||111
1611757770000|2021-01-27 14:29:30|||||||||23
1611757780000|2021-01-27 14:29:40|||||||||150
1611757800000|2021-01-27 14:30:00|||||||||25
1611757810000|2021-01-27 14:30:10|||||||||35
1611757820000|2021-01-27 14:30:20|||||||||1
1611757830000|2021-01-27 14:30:30|||||||||23
1611757840000|2021-01-27 14:30:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|219
1611757860000|2021-01-27 14:31:00|||||||||41
1611757870000|2021-01-27 14:31:10|||||||||21
1611757880000|2021-01-27 14:31:20|||||||||15
1611757890000|2021-01-27 14:31:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|24
1611757900000|2021-01-27 14:31:40|||||||||36
1611757910000|2021-01-27 14:31:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|604
1611757920000|2021-01-27 14:32:00|||||||||3
1611757930000|2021-01-27 14:32:10|||||||||1
1611757950000|2021-01-27 14:32:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|42
1611757960000|2021-01-27 14:32:40|||||||||100
1611757980000|2021-01-27 14:33:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|467
1611757990000|2021-01-27 14:33:10|||||||||76
1611758010000|2021-01-27 14:33:30|||||||||47
1611758020000|2021-01-27 14:33:40|||||||||8
1611758030000|2021-01-27 14:33:50|||||||||5
1611758040000|2021-01-27 14:34:00|||||||||53
1611758050000|2021-01-27 14:34:10|||||||||11
1611758060000|2021-01-27 14:34:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|446
1611758080000|2021-01-27 14:34:40|||||||||2
1611758090000|2021-01-27 14:34:50|||||||||9
1611758100000|2021-01-27 14:35:00|||||||||59
1611758110000|2021-01-27 14:35:10|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|670
1611758120000|2021-01-27 14:35:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|112
1611758130000|2021-01-27 14:35:30|||||||||11
1611758140000|2021-01-27 14:35:40|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|430
1611758160000|2021-01-27 14:36:00|12606.1|12604.1|12605.7|12603.7|12606.1|12604.1|12605.3|12603.3|1037
1611758170000|2021-01-27 14:36:10|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|397
1611758190000|2021-01-27 14:36:30|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|612
1611758200000|2021-01-27 14:36:40|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|922
1611758210000|2021-01-27 14:36:50|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|34
1611758220000|2021-01-27 14:37:00|||||||||812
1611758230000|2021-01-27 14:37:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|40
1611758240000|2021-01-27 14:37:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|1077
1611758250000|2021-01-27 14:37:30|12606.9|12604.9|12607.6|12605.6|12608.4|12606.4|12606.9|12604.9|392
1611758260000|2021-01-27 14:37:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|1137
1611758270000|2021-01-27 14:37:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|204
1611758280000|2021-01-27 14:38:00|||||||||1
1611758290000|2021-01-27 14:38:10|||||||||1
1611758300000|2021-01-27 14:38:20|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|96
1611758310000|2021-01-27 14:38:30|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|510
1611758320000|2021-01-27 14:38:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|271
1611758330000|2021-01-27 14:38:50|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|641
1611758340000|2021-01-27 14:39:00|12608|12606|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|240
1611758350000|2021-01-27 14:39:10|||||||||118
1611758360000|2021-01-27 14:39:20|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|154
1611758370000|2021-01-27 14:39:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|141
1611758380000|2021-01-27 14:39:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|168
1611758390000|2021-01-27 14:39:50|||||||||101
1611758400000|2021-01-27 14:40:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|37
1611758410000|2021-01-27 14:40:10|||||||||43
1611758420000|2021-01-27 14:40:20|||||||||155
1611758430000|2021-01-27 14:40:30|||||||||21
1611758440000|2021-01-27 14:40:40|||||||||59
1611758460000|2021-01-27 14:41:00|||||||||2
1611758470000|2021-01-27 14:41:10|||||||||46
1611758480000|2021-01-27 14:41:20|||||||||4
1611758490000|2021-01-27 14:41:30|12606.9|12604.9|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|67
1611758500000|2021-01-27 14:41:40|||||||||164
1611758520000|2021-01-27 14:42:00|||||||||160
1611758530000|2021-01-27 14:42:10|||||||||298
1611758540000|2021-01-27 14:42:20|||||||||1
1611758560000|2021-01-27 14:42:40|||||||||113
1611758570000|2021-01-27 14:42:50|||||||||1
1611758580000|2021-01-27 14:43:00|||||||||631
1611758590000|2021-01-27 14:43:10|||||||||36
1611758600000|2021-01-27 14:43:20|||||||||21
1611758610000|2021-01-27 14:43:30|||||||||16
1611758620000|2021-01-27 14:43:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|46
1611758630000|2021-01-27 14:43:50|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|608
1611758640000|2021-01-27 14:44:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|48
1611758660000|2021-01-27 14:44:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|24
1611758670000|2021-01-27 14:44:30|||||||||57
1611758680000|2021-01-27 14:44:40|||||||||63
1611758690000|2021-01-27 14:44:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|247
1611758700000|2021-01-27 14:45:00|12607.6|12605.6|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|241
1611758710000|2021-01-27 14:45:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|139
1611758720000|2021-01-27 14:45:20|12607.6|12605.6|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|86
1611758730000|2021-01-27 14:45:30|||||||||25
1611758740000|2021-01-27 14:45:40|||||||||8
1611758750000|2021-01-27 14:45:50|||||||||1
1611758760000|2021-01-27 14:46:00|||||||||1
1611758770000|2021-01-27 14:46:10|||||||||4
1611758780000|2021-01-27 14:46:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|360
1611758790000|2021-01-27 14:46:30|||||||||3
1611758810000|2021-01-27 14:46:50|||||||||48
1611758820000|2021-01-27 14:47:00|||||||||83
1611758830000|2021-01-27 14:47:10|||||||||76
1611758840000|2021-01-27 14:47:20|||||||||5
1611758850000|2021-01-27 14:47:30|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|774
1611758860000|2021-01-27 14:47:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|21
1611758880000|2021-01-27 14:48:00|||||||||6
1611758900000|2021-01-27 14:48:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|22
1611758910000|2021-01-27 14:48:30|||||||||18
1611758920000|2021-01-27 14:48:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|187
1611758940000|2021-01-27 14:49:00|||||||||5
1611758950000|2021-01-27 14:49:10|||||||||65
1611758960000|2021-01-27 14:49:20|||||||||8
1611758970000|2021-01-27 14:49:30|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|123
1611758990000|2021-01-27 14:49:50|||||||||1
1611759000000|2021-01-27 14:50:00|||||||||24
1611759030000|2021-01-27 14:50:30|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|637
1611759060000|2021-01-27 14:51:00|||||||||2
1611759070000|2021-01-27 14:51:10|||||||||188
1611759080000|2021-01-27 14:51:20|||||||||46
1611759100000|2021-01-27 14:51:40|||||||||11
1611759110000|2021-01-27 14:51:50|||||||||155
1611759120000|2021-01-27 14:52:00|||||||||1
1611759130000|2021-01-27 14:52:10|||||||||4
1611759160000|2021-01-27 14:52:40|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|1084
1611759170000|2021-01-27 14:52:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|546
1611759180000|2021-01-27 14:53:00|||||||||23
1611759200000|2021-01-27 14:53:20|||||||||20
1611759210000|2021-01-27 14:53:30|||||||||1
1611759220000|2021-01-27 14:53:40|||||||||1
1611759230000|2021-01-27 14:53:50|||||||||41
1611759240000|2021-01-27 14:54:00|||||||||169
1611759250000|2021-01-27 14:54:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|96
1611759260000|2021-01-27 14:54:20|||||||||9
1611759270000|2021-01-27 14:54:30|||||||||4
1611759290000|2021-01-27 14:54:50|||||||||3
1611759300000|2021-01-27 14:55:00|||||||||25
1611759310000|2021-01-27 14:55:10|||||||||1
1611759330000|2021-01-27 14:55:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|128
1611759340000|2021-01-27 14:55:40|||||||||17
1611759360000|2021-01-27 14:56:00|||||||||2
1611759380000|2021-01-27 14:56:20|||||||||3
1611759390000|2021-01-27 14:56:30|||||||||81
1611759400000|2021-01-27 14:56:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|91
1611759410000|2021-01-27 14:56:50|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|331
1611759420000|2021-01-27 14:57:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|384
1611759430000|2021-01-27 14:57:10|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|331
1611759440000|2021-01-27 14:57:20|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|620
1611759450000|2021-01-27 14:57:30|||||||||21
1611759470000|2021-01-27 14:57:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|85
1611759480000|2021-01-27 14:58:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|583
1611759490000|2021-01-27 14:58:10|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|12
1611759500000|2021-01-27 14:58:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|15
1611759510000|2021-01-27 14:58:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|96
1611759540000|2021-01-27 14:59:00|||||||||17
1611759550000|2021-01-27 14:59:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|716
1611759560000|2021-01-27 14:59:20|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|8
1611759570000|2021-01-27 14:59:30|||||||||20
1611759580000|2021-01-27 14:59:40|||||||||25
1611759590000|2021-01-27 14:59:50|||||||||36
1611759600000|2021-01-27 15:00:00|||||||||30
1611759620000|2021-01-27 15:00:20|||||||||17
1611759630000|2021-01-27 15:00:30|||||||||20
1611759640000|2021-01-27 15:00:40|||||||||10
1611759660000|2021-01-27 15:01:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|7
1611759670000|2021-01-27 15:01:10|||||||||6
1611759680000|2021-01-27 15:01:20|||||||||11
1611759690000|2021-01-27 15:01:30|||||||||28
1611759700000|2021-01-27 15:01:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|16
1611759720000|2021-01-27 15:02:00|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|1024
1611759730000|2021-01-27 15:02:10|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|503
1611759740000|2021-01-27 15:02:20|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|637
1611759780000|2021-01-27 15:03:00|||||||||1
1611759790000|2021-01-27 15:03:10|||||||||10
1611759810000|2021-01-27 15:03:30|||||||||1
1611759850000|2021-01-27 15:04:10|||||||||5
1611759860000|2021-01-27 15:04:20|||||||||2
1611759880000|2021-01-27 15:04:40|||||||||1
1611759900000|2021-01-27 15:05:00|||||||||24
1611759910000|2021-01-27 15:05:10|||||||||783
1611759920000|2021-01-27 15:05:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|64
1611759930000|2021-01-27 15:05:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|139
1611759980000|2021-01-27 15:06:20|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|335
1611759990000|2021-01-27 15:06:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|117
1611760010000|2021-01-27 15:06:50|||||||||1
1611760020000|2021-01-27 15:07:00|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|12
1611760030000|2021-01-27 15:07:10|||||||||7
1611760040000|2021-01-27 15:07:20|||||||||201
1611760050000|2021-01-27 15:07:30|||||||||1
1611760060000|2021-01-27 15:07:40|||||||||127
1611760070000|2021-01-27 15:07:50|||||||||1
1611760090000|2021-01-27 15:08:10|||||||||8
1611760110000|2021-01-27 15:08:30|||||||||50
1611760120000|2021-01-27 15:08:40|||||||||10
1611760130000|2021-01-27 15:08:50|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|99
1611760140000|2021-01-27 15:09:00|||||||||10
1611760150000|2021-01-27 15:09:10|||||||||465
1611760160000|2021-01-27 15:09:20|||||||||31
1611760170000|2021-01-27 15:09:30|||||||||12
1611760180000|2021-01-27 15:09:40|||||||||4
1611760190000|2021-01-27 15:09:50|||||||||4
1611760200000|2021-01-27 15:10:00|||||||||13
1611760210000|2021-01-27 15:10:10|||||||||8
1611760220000|2021-01-27 15:10:20|||||||||10
1611760230000|2021-01-27 15:10:30|||||||||11
1611760240000|2021-01-27 15:10:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|614
1611760250000|2021-01-27 15:10:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|165
1611760260000|2021-01-27 15:11:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|306
1611760280000|2021-01-27 15:11:20|||||||||1
1611760290000|2021-01-27 15:11:30|||||||||1
1611760300000|2021-01-27 15:11:40|||||||||49
1611760310000|2021-01-27 15:11:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|624
1611760320000|2021-01-27 15:12:00|||||||||25
1611760330000|2021-01-27 15:12:10|||||||||25
1611760360000|2021-01-27 15:12:40|||||||||51
1611760380000|2021-01-27 15:13:00|||||||||12
1611760390000|2021-01-27 15:13:10|||||||||5
1611760400000|2021-01-27 15:13:20|||||||||4
1611760410000|2021-01-27 15:13:30|||||||||7
1611760420000|2021-01-27 15:13:40|||||||||1
1611760440000|2021-01-27 15:14:00|||||||||1
1611760450000|2021-01-27 15:14:10|||||||||23
1611760460000|2021-01-27 15:14:20|||||||||1
1611760470000|2021-01-27 15:14:30|||||||||9
1611760490000|2021-01-27 15:14:50|||||||||1
1611760500000|2021-01-27 15:15:00|||||||||2
1611760530000|2021-01-27 15:15:30|||||||||60
1611760540000|2021-01-27 15:15:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|1301
1611760550000|2021-01-27 15:15:50|||||||||794
1611760560000|2021-01-27 15:16:00|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|1032
1611760590000|2021-01-27 15:16:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|8
1611760620000|2021-01-27 15:17:00|||||||||1
1611760630000|2021-01-27 15:17:10|||||||||9
1611760640000|2021-01-27 15:17:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|17
1611760670000|2021-01-27 15:17:50|||||||||2
1611760680000|2021-01-27 15:18:00|||||||||1
1611760690000|2021-01-27 15:18:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|8
1611760700000|2021-01-27 15:18:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|201
1611760710000|2021-01-27 15:18:30|||||||||31
1611760720000|2021-01-27 15:18:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|47
1611760730000|2021-01-27 15:18:50|||||||||1
1611760740000|2021-01-27 15:19:00|||||||||1
1611760750000|2021-01-27 15:19:10|||||||||2
1611760760000|2021-01-27 15:19:20|||||||||4
1611760780000|2021-01-27 15:19:40|||||||||1
1611760800000|2021-01-27 15:20:00|||||||||1
1611760810000|2021-01-27 15:20:10|||||||||5
1611760820000|2021-01-27 15:20:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|35
1611760830000|2021-01-27 15:20:30|||||||||13
1611760840000|2021-01-27 15:20:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|166
1611760850000|2021-01-27 15:20:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|239
1611760860000|2021-01-27 15:21:00|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|154
1611760870000|2021-01-27 15:21:10|||||||||10
1611760880000|2021-01-27 15:21:20|||||||||1
1611760890000|2021-01-27 15:21:30|||||||||141
1611760900000|2021-01-27 15:21:40|||||||||392
1611760940000|2021-01-27 15:22:20|||||||||13
1611760950000|2021-01-27 15:22:30|||||||||45
1611760970000|2021-01-27 15:22:50|||||||||1
1611760980000|2021-01-27 15:23:00|||||||||11
1611761000000|2021-01-27 15:23:20|||||||||11
1611761010000|2021-01-27 15:23:30|||||||||11
1611761020000|2021-01-27 15:23:40|||||||||2
1611761030000|2021-01-27 15:23:50|||||||||4
1611761040000|2021-01-27 15:24:00|||||||||5
1611761050000|2021-01-27 15:24:10|||||||||44
1611761060000|2021-01-27 15:24:20|||||||||16
1611761080000|2021-01-27 15:24:40|||||||||4
1611761090000|2021-01-27 15:24:50|||||||||4
1611761100000|2021-01-27 15:25:00|||||||||1
1611761110000|2021-01-27 15:25:10|||||||||4
1611761120000|2021-01-27 15:25:20|||||||||3
1611761130000|2021-01-27 15:25:30|||||||||14
1611761140000|2021-01-27 15:25:40|||||||||6
1611761150000|2021-01-27 15:25:50|||||||||3
1611761160000|2021-01-27 15:26:00|||||||||276
1611761170000|2021-01-27 15:26:10|||||||||23
1611761180000|2021-01-27 15:26:20|||||||||3
1611761190000|2021-01-27 15:26:30|||||||||13
1611761200000|2021-01-27 15:26:40|||||||||3
1611761210000|2021-01-27 15:26:50|||||||||4
1611761220000|2021-01-27 15:27:00|||||||||1
1611761230000|2021-01-27 15:27:10|||||||||11
1611761240000|2021-01-27 15:27:20|||||||||105
1611761250000|2021-01-27 15:27:30|||||||||112
1611761260000|2021-01-27 15:27:40|||||||||5
1611761270000|2021-01-27 15:27:50|||||||||6
1611761280000|2021-01-27 15:28:00|||||||||6
1611761300000|2021-01-27 15:28:20|||||||||61
1611761310000|2021-01-27 15:28:30|||||||||13
1611761320000|2021-01-27 15:28:40|||||||||1
1611761330000|2021-01-27 15:28:50|||||||||55
1611761340000|2021-01-27 15:29:00|||||||||2
1611761350000|2021-01-27 15:29:10|||||||||1025
1611761360000|2021-01-27 15:29:20|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|220
1611761370000|2021-01-27 15:29:30|||||||||4
1611761380000|2021-01-27 15:29:40|||||||||1
1611761390000|2021-01-27 15:29:50|||||||||20
1611761400000|2021-01-27 15:30:00|||||||||19
1611761410000|2021-01-27 15:30:10|||||||||19
1611761420000|2021-01-27 15:30:20|||||||||19
1611761430000|2021-01-27 15:30:30|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|780
1611761440000|2021-01-27 15:30:40|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|143
1611761450000|2021-01-27 15:30:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|34
1611761460000|2021-01-27 15:31:00|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|143
1611761470000|2021-01-27 15:31:10|12604.9|12602.9|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|78
1611761480000|2021-01-27 15:31:20|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|350
1611761490000|2021-01-27 15:31:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|231
1611761500000|2021-01-27 15:31:40|||||||||11
1611761510000|2021-01-27 15:31:50|||||||||1
1611761520000|2021-01-27 15:32:00|||||||||131
1611761530000|2021-01-27 15:32:10|||||||||2
1611761540000|2021-01-27 15:32:20|||||||||2
1611761550000|2021-01-27 15:32:30|||||||||212
1611761570000|2021-01-27 15:32:50|||||||||1
1611761580000|2021-01-27 15:33:00|||||||||3
1611761590000|2021-01-27 15:33:10|||||||||4
1611761600000|2021-01-27 15:33:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|706
1611761620000|2021-01-27 15:33:40|||||||||50
1611761630000|2021-01-27 15:33:50|||||||||1855
1611761640000|2021-01-27 15:34:00|||||||||56
1611761650000|2021-01-27 15:34:10|||||||||59
1611761670000|2021-01-27 15:34:30|||||||||10
1611761680000|2021-01-27 15:34:40|||||||||23
1611761700000|2021-01-27 15:35:00|||||||||18
1611761710000|2021-01-27 15:35:10|||||||||4
1611761720000|2021-01-27 15:35:20|||||||||62
1611761730000|2021-01-27 15:35:30|||||||||40
1611761740000|2021-01-27 15:35:40|||||||||401
1611761750000|2021-01-27 15:35:50|||||||||2
1611761760000|2021-01-27 15:36:00|||||||||22
1611761770000|2021-01-27 15:36:10|||||||||6
1611761780000|2021-01-27 15:36:20|||||||||6
1611761790000|2021-01-27 15:36:30|||||||||4
1611761800000|2021-01-27 15:36:40|||||||||2
1611761810000|2021-01-27 15:36:50|||||||||3
1611761820000|2021-01-27 15:37:00|||||||||20
1611761830000|2021-01-27 15:37:10|||||||||1
1611761840000|2021-01-27 15:37:20|||||||||2
1611761860000|2021-01-27 15:37:40|||||||||3
1611761880000|2021-01-27 15:38:00|||||||||56
1611761890000|2021-01-27 15:38:10|||||||||20
1611761900000|2021-01-27 15:38:20|||||||||14
1611761910000|2021-01-27 15:38:30|||||||||2
1611761920000|2021-01-27 15:38:40|||||||||255
1611761930000|2021-01-27 15:38:50|||||||||5
1611761940000|2021-01-27 15:39:00|||||||||9
1611761950000|2021-01-27 15:39:10|||||||||5
1611761960000|2021-01-27 15:39:20|||||||||5
1611761970000|2021-01-27 15:39:30|||||||||8
1611761980000|2021-01-27 15:39:40|||||||||50
1611761990000|2021-01-27 15:39:50|||||||||1
1611762000000|2021-01-27 15:40:00|||||||||27
1611762010000|2021-01-27 15:40:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|97
1611762020000|2021-01-27 15:40:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|38
1611762060000|2021-01-27 15:41:00|||||||||12
1611762070000|2021-01-27 15:41:10|||||||||23
1611762080000|2021-01-27 15:41:20|||||||||18
1611762100000|2021-01-27 15:41:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|36
1611762110000|2021-01-27 15:41:50|||||||||21
1611762120000|2021-01-27 15:42:00|||||||||22
1611762130000|2021-01-27 15:42:10|||||||||47
1611762140000|2021-01-27 15:42:20|||||||||31
1611762150000|2021-01-27 15:42:30|||||||||3
1611762170000|2021-01-27 15:42:50|||||||||18
1611762180000|2021-01-27 15:43:00|||||||||8
1611762190000|2021-01-27 15:43:10|||||||||287
1611762200000|2021-01-27 15:43:20|||||||||45
1611762210000|2021-01-27 15:43:30|||||||||61
1611762220000|2021-01-27 15:43:40|||||||||273
1611762230000|2021-01-27 15:43:50|||||||||220
1611762250000|2021-01-27 15:44:10|||||||||1
1611762270000|2021-01-27 15:44:30|||||||||1
1611762290000|2021-01-27 15:44:50|||||||||5
1611762300000|2021-01-27 15:45:00|||||||||137
1611762310000|2021-01-27 15:45:10|||||||||31
1611762320000|2021-01-27 15:45:20|||||||||72
1611762330000|2021-01-27 15:45:30|||||||||31
1611762340000|2021-01-27 15:45:40|||||||||76
1611762350000|2021-01-27 15:45:50|||||||||22
1611762370000|2021-01-27 15:46:10|||||||||3
1611762380000|2021-01-27 15:46:20|||||||||3
1611762390000|2021-01-27 15:46:30|||||||||4
1611762400000|2021-01-27 15:46:40|||||||||41
1611762420000|2021-01-27 15:47:00|||||||||100
1611762440000|2021-01-27 15:47:20|||||||||648
1611762450000|2021-01-27 15:47:30|||||||||172
1611762460000|2021-01-27 15:47:40|||||||||8
1611762470000|2021-01-27 15:47:50|||||||||22
1611762500000|2021-01-27 15:48:20|||||||||91
1611762510000|2021-01-27 15:48:30|||||||||2
1611762530000|2021-01-27 15:48:50|||||||||1
1611762540000|2021-01-27 15:49:00|||||||||3
1611762550000|2021-01-27 15:49:10|||||||||1
1611762560000|2021-01-27 15:49:20|||||||||19
1611762570000|2021-01-27 15:49:30|||||||||100
1611762580000|2021-01-27 15:49:40|||||||||123
1611762590000|2021-01-27 15:49:50|12603|12601|12603|12601|12603|12601|12603|12601|116
1611762600000|2021-01-27 15:50:00|||||||||35
1611762610000|2021-01-27 15:50:10|||||||||8
1611762620000|2021-01-27 15:50:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1275
1611762720000|2021-01-27 15:52:00|||||||||37
1611762730000|2021-01-27 15:52:10|||||||||1
1611762790000|2021-01-27 15:53:10|||||||||9
1611762800000|2021-01-27 15:53:20|||||||||27
1611762810000|2021-01-27 15:53:30|||||||||81
1611762820000|2021-01-27 15:53:40|||||||||9
1611762830000|2021-01-27 15:53:50|||||||||5
1611762840000|2021-01-27 15:54:00|||||||||1
1611762860000|2021-01-27 15:54:20|||||||||75
1611762870000|2021-01-27 15:54:30|||||||||54
1611762880000|2021-01-27 15:54:40|||||||||6
1611762890000|2021-01-27 15:54:50|||||||||5
1611762900000|2021-01-27 15:55:00|||||||||15
1611762910000|2021-01-27 15:55:10|||||||||154
1611762920000|2021-01-27 15:55:20|||||||||436
1611762930000|2021-01-27 15:55:30|||||||||19
1611762960000|2021-01-27 15:56:00|||||||||1
1611762980000|2021-01-27 15:56:20|||||||||2040
1611762990000|2021-01-27 15:56:30|||||||||4
1611763000000|2021-01-27 15:56:40|||||||||1531
1611763010000|2021-01-27 15:56:50|||||||||8
1611763020000|2021-01-27 15:57:00|||||||||9
1611763030000|2021-01-27 15:57:10|||||||||920
1611763040000|2021-01-27 15:57:20|||||||||11
1611763050000|2021-01-27 15:57:30|||||||||18
1611763090000|2021-01-27 15:58:10|||||||||2
1611763100000|2021-01-27 15:58:20|||||||||128
1611763130000|2021-01-27 15:58:50|||||||||2
1611763140000|2021-01-27 15:59:00|||||||||4
1611763180000|2021-01-27 15:59:40|||||||||2
1611763190000|2021-01-27 15:59:50|||||||||131
1611763200000|2021-01-27 16:00:00|||||||||10
1611763210000|2021-01-27 16:00:10|||||||||28
1611763220000|2021-01-27 16:00:20|||||||||18
1611763230000|2021-01-27 16:00:30|||||||||22
1611763260000|2021-01-27 16:01:00|||||||||20
1611763270000|2021-01-27 16:01:10|||||||||23
1611763280000|2021-01-27 16:01:20|||||||||1
1611763290000|2021-01-27 16:01:30|||||||||2
1611763300000|2021-01-27 16:01:40|||||||||2
1611763350000|2021-01-27 16:02:30|||||||||26
1611763360000|2021-01-27 16:02:40|||||||||16
1611763380000|2021-01-27 16:03:00|||||||||24
1611763400000|2021-01-27 16:03:20|||||||||20
1611763410000|2021-01-27 16:03:30|||||||||12
1611763430000|2021-01-27 16:03:50|||||||||6
1611763440000|2021-01-27 16:04:00|||||||||1
1611763460000|2021-01-27 16:04:20|||||||||2
1611763470000|2021-01-27 16:04:30|||||||||22
1611763480000|2021-01-27 16:04:40|||||||||8
1611763530000|2021-01-27 16:05:30|||||||||7
1611763550000|2021-01-27 16:05:50|||||||||1
1611763560000|2021-01-27 16:06:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|75
1611763570000|2021-01-27 16:06:10|||||||||19
1611763600000|2021-01-27 16:06:40|||||||||588
1611763610000|2021-01-27 16:06:50|||||||||2
1611763620000|2021-01-27 16:07:00|||||||||2
1611763630000|2021-01-27 16:07:10|||||||||4
1611763640000|2021-01-27 16:07:20|||||||||3
1611763660000|2021-01-27 16:07:40|||||||||4
1611763670000|2021-01-27 16:07:50|||||||||6
1611763680000|2021-01-27 16:08:00|||||||||236
1611763690000|2021-01-27 16:08:10|||||||||4
1611763700000|2021-01-27 16:08:20|||||||||972
1611763710000|2021-01-27 16:08:30|||||||||8
1611763720000|2021-01-27 16:08:40|||||||||2
1611763730000|2021-01-27 16:08:50|||||||||5
1611763750000|2021-01-27 16:09:10|||||||||5
1611763760000|2021-01-27 16:09:20|||||||||372
1611763770000|2021-01-27 16:09:30|||||||||14
1611763780000|2021-01-27 16:09:40|||||||||5
1611763790000|2021-01-27 16:09:50|||||||||5
1611763810000|2021-01-27 16:10:10|||||||||5
1611763820000|2021-01-27 16:10:20|||||||||3
1611763830000|2021-01-27 16:10:30|||||||||51
1611763840000|2021-01-27 16:10:40|||||||||5
1611763850000|2021-01-27 16:10:50|||||||||64
1611763860000|2021-01-27 16:11:00|||||||||4
1611763870000|2021-01-27 16:11:10|||||||||3
1611763880000|2021-01-27 16:11:20|||||||||26
1611763890000|2021-01-27 16:11:30|||||||||3
1611763900000|2021-01-27 16:11:40|||||||||4
1611763920000|2021-01-27 16:12:00|||||||||4
1611763930000|2021-01-27 16:12:10|||||||||1015
1611763940000|2021-01-27 16:12:20|||||||||31
1611763950000|2021-01-27 16:12:30|||||||||74
1611763960000|2021-01-27 16:12:40|||||||||7
1611763970000|2021-01-27 16:12:50|||||||||2
1611763980000|2021-01-27 16:13:00|||||||||6
1611763990000|2021-01-27 16:13:10|||||||||7
1611764000000|2021-01-27 16:13:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|27
1611764010000|2021-01-27 16:13:30|||||||||11
1611764020000|2021-01-27 16:13:40|||||||||6
1611764030000|2021-01-27 16:13:50|||||||||5
1611764040000|2021-01-27 16:14:00|||||||||11
1611764060000|2021-01-27 16:14:20|||||||||6
1611764080000|2021-01-27 16:14:40|||||||||28
1611764090000|2021-01-27 16:14:50|||||||||7
1611764110000|2021-01-27 16:15:10|||||||||6
1611764120000|2021-01-27 16:15:20|||||||||6
1611764130000|2021-01-27 16:15:30|||||||||4
1611764140000|2021-01-27 16:15:40|||||||||13
1611764150000|2021-01-27 16:15:50|||||||||5
1611764160000|2021-01-27 16:16:00|||||||||8
1611764170000|2021-01-27 16:16:10|||||||||5
1611764180000|2021-01-27 16:16:20|||||||||4
1611764190000|2021-01-27 16:16:30|||||||||7
1611764200000|2021-01-27 16:16:40|||||||||16
1611764210000|2021-01-27 16:16:50|||||||||5
1611764230000|2021-01-27 16:17:10|||||||||7
1611764240000|2021-01-27 16:17:20|||||||||19
1611764260000|2021-01-27 16:17:40|||||||||13
1611764270000|2021-01-27 16:17:50|||||||||4
1611764280000|2021-01-27 16:18:00|||||||||8
1611764300000|2021-01-27 16:18:20|||||||||6
1611764310000|2021-01-27 16:18:30|||||||||6
1611764320000|2021-01-27 16:18:40|||||||||17
1611764330000|2021-01-27 16:18:50|||||||||406
1611764340000|2021-01-27 16:19:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|328
1611764350000|2021-01-27 16:19:10|||||||||77
1611764360000|2021-01-27 16:19:20|||||||||4
1611764370000|2021-01-27 16:19:30|||||||||4
1611764380000|2021-01-27 16:19:40|||||||||4
1611764390000|2021-01-27 16:19:50|||||||||1
1611764400000|2021-01-27 16:20:00|||||||||21
1611764410000|2021-01-27 16:20:10|||||||||15
1611764420000|2021-01-27 16:20:20|||||||||1
1611764430000|2021-01-27 16:20:30|||||||||3
1611764440000|2021-01-27 16:20:40|||||||||4
1611764450000|2021-01-27 16:20:50|||||||||451
1611764460000|2021-01-27 16:21:00|||||||||20
1611764470000|2021-01-27 16:21:10|||||||||5
1611764490000|2021-01-27 16:21:30|||||||||6
1611764500000|2021-01-27 16:21:40|||||||||10
1611764520000|2021-01-27 16:22:00|||||||||50
1611764540000|2021-01-27 16:22:20|||||||||54
1611764550000|2021-01-27 16:22:30|||||||||21
1611764560000|2021-01-27 16:22:40|||||||||78
1611764570000|2021-01-27 16:22:50|||||||||31
1611764580000|2021-01-27 16:23:00|||||||||8
1611764590000|2021-01-27 16:23:10|||||||||4
1611764600000|2021-01-27 16:23:20|||||||||500
1611764610000|2021-01-27 16:23:30|||||||||16
1611764620000|2021-01-27 16:23:40|||||||||159
1611764630000|2021-01-27 16:23:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|32
1611764640000|2021-01-27 16:24:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|42
1611764650000|2021-01-27 16:24:10|||||||||3
1611764660000|2021-01-27 16:24:20|||||||||40
1611764670000|2021-01-27 16:24:30|||||||||4
1611764700000|2021-01-27 16:25:00|||||||||1
1611764720000|2021-01-27 16:25:20|||||||||1
1611764730000|2021-01-27 16:25:30|||||||||1
1611764740000|2021-01-27 16:25:40|||||||||9
1611764770000|2021-01-27 16:26:10|||||||||3
1611764780000|2021-01-27 16:26:20|||||||||13
1611764810000|2021-01-27 16:26:50|||||||||1
1611764830000|2021-01-27 16:27:10|||||||||29
1611764840000|2021-01-27 16:27:20|||||||||44
1611764850000|2021-01-27 16:27:30|||||||||40
1611764860000|2021-01-27 16:27:40|||||||||3
1611764870000|2021-01-27 16:27:50|||||||||4
1611764880000|2021-01-27 16:28:00|||||||||1
1611764890000|2021-01-27 16:28:10|||||||||214
1611764900000|2021-01-27 16:28:20|||||||||2
1611764910000|2021-01-27 16:28:30|||||||||14
1611764920000|2021-01-27 16:28:40|||||||||8
1611764930000|2021-01-27 16:28:50|||||||||3
1611764940000|2021-01-27 16:29:00|||||||||2
1611764950000|2021-01-27 16:29:10|||||||||1
1611764960000|2021-01-27 16:29:20|||||||||1
1611764980000|2021-01-27 16:29:40|||||||||8
1611764990000|2021-01-27 16:29:50|||||||||9
1611765000000|2021-01-27 16:30:00|||||||||5
1611765010000|2021-01-27 16:30:10|||||||||1
1611765020000|2021-01-27 16:30:20|||||||||15
1611765030000|2021-01-27 16:30:30|||||||||143
1611765040000|2021-01-27 16:30:40|||||||||10
1611765050000|2021-01-27 16:30:50|||||||||5
1611765060000|2021-01-27 16:31:00|||||||||4
1611765070000|2021-01-27 16:31:10|||||||||431
1611765080000|2021-01-27 16:31:20|||||||||15
1611765090000|2021-01-27 16:31:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|203
1611765100000|2021-01-27 16:31:40|||||||||10
1611765120000|2021-01-27 16:32:00|||||||||6
1611765130000|2021-01-27 16:32:10|||||||||40
1611765150000|2021-01-27 16:32:30|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|29
1611765180000|2021-01-27 16:33:00|||||||||2
1611765190000|2021-01-27 16:33:10|||||||||1
1611765200000|2021-01-27 16:33:20|||||||||369
1611765210000|2021-01-27 16:33:30|||||||||6
1611765220000|2021-01-27 16:33:40|||||||||22
1611765240000|2021-01-27 16:34:00|||||||||8
1611765270000|2021-01-27 16:34:30|||||||||3
1611765280000|2021-01-27 16:34:40|||||||||10
1611765290000|2021-01-27 16:34:50|||||||||1
1611765300000|2021-01-27 16:35:00|||||||||1
1611765310000|2021-01-27 16:35:10|||||||||18
1611765320000|2021-01-27 16:35:20|||||||||3
1611765330000|2021-01-27 16:35:30|||||||||12
1611765360000|2021-01-27 16:36:00|||||||||35
1611765370000|2021-01-27 16:36:10|||||||||71
1611765380000|2021-01-27 16:36:20|||||||||205
1611765400000|2021-01-27 16:36:40|||||||||14
1611765420000|2021-01-27 16:37:00|||||||||20
1611765440000|2021-01-27 16:37:20|||||||||6
1611765460000|2021-01-27 16:37:40|||||||||1
1611765470000|2021-01-27 16:37:50|||||||||9
1611765480000|2021-01-27 16:38:00|||||||||28
1611765490000|2021-01-27 16:38:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|1000
1611765500000|2021-01-27 16:38:20|||||||||1
1611765510000|2021-01-27 16:38:30|||||||||5
1611765520000|2021-01-27 16:38:40|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|62
1611765530000|2021-01-27 16:38:50|||||||||24
1611765540000|2021-01-27 16:39:00|||||||||30
1611765660000|2021-01-27 16:41:00|||||||||16
1611765670000|2021-01-27 16:41:10|||||||||5
1611765680000|2021-01-27 16:41:20|||||||||11
1611765730000|2021-01-27 16:42:10|||||||||20
1611765750000|2021-01-27 16:42:30|||||||||409
1611765760000|2021-01-27 16:42:40|||||||||6
1611765780000|2021-01-27 16:43:00|||||||||22
1611765810000|2021-01-27 16:43:30|||||||||37
1611765820000|2021-01-27 16:43:40|||||||||25
1611765850000|2021-01-27 16:44:10|||||||||2
1611765860000|2021-01-27 16:44:20|||||||||22
1611765870000|2021-01-27 16:44:30|||||||||1
1611765890000|2021-01-27 16:44:50|||||||||1
1611765900000|2021-01-27 16:45:00|||||||||8
1611765910000|2021-01-27 16:45:10|||||||||4
1611765920000|2021-01-27 16:45:20|||||||||19
1611765930000|2021-01-27 16:45:30|||||||||334
1611765940000|2021-01-27 16:45:40|||||||||1286
1611765950000|2021-01-27 16:45:50|||||||||1
1611765960000|2021-01-27 16:46:00|||||||||1
1611765970000|2021-01-27 16:46:10|||||||||17
1611765980000|2021-01-27 16:46:20|||||||||2
1611765990000|2021-01-27 16:46:30|||||||||14
1611766000000|2021-01-27 16:46:40|||||||||53
1611766010000|2021-01-27 16:46:50|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|478
1611766020000|2021-01-27 16:47:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|37
1611766030000|2021-01-27 16:47:10|||||||||56
1611766040000|2021-01-27 16:47:20|||||||||11
1611766050000|2021-01-27 16:47:30|||||||||1
1611766070000|2021-01-27 16:47:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|335
1611766080000|2021-01-27 16:48:00|||||||||2
1611766090000|2021-01-27 16:48:10|||||||||6
1611766100000|2021-01-27 16:48:20|||||||||25
1611766110000|2021-01-27 16:48:30|||||||||81
1611766140000|2021-01-27 16:49:00|||||||||36
1611766150000|2021-01-27 16:49:10|||||||||9
1611766160000|2021-01-27 16:49:20|||||||||2
1611766170000|2021-01-27 16:49:30|||||||||3
1611766180000|2021-01-27 16:49:40|||||||||2
1611766190000|2021-01-27 16:49:50|||||||||1
1611766200000|2021-01-27 16:50:00|||||||||1
1611766220000|2021-01-27 16:50:20|||||||||2
1611766230000|2021-01-27 16:50:30|||||||||4
1611766240000|2021-01-27 16:50:40|||||||||1
1611766250000|2021-01-27 16:50:50|||||||||73
1611766300000|2021-01-27 16:51:40|||||||||1
1611766310000|2021-01-27 16:51:50|||||||||3
1611766330000|2021-01-27 16:52:10|||||||||63
1611766340000|2021-01-27 16:52:20|||||||||862
1611766350000|2021-01-27 16:52:30|||||||||1
1611766360000|2021-01-27 16:52:40|||||||||61
1611766370000|2021-01-27 16:52:50|||||||||187
1611766390000|2021-01-27 16:53:10|||||||||3
1611766400000|2021-01-27 16:53:20|||||||||2
1611766420000|2021-01-27 16:53:40|||||||||1
1611766430000|2021-01-27 16:53:50|||||||||9
1611766460000|2021-01-27 16:54:20|||||||||20
1611766470000|2021-01-27 16:54:30|||||||||44
1611766480000|2021-01-27 16:54:40|||||||||1
1611766490000|2021-01-27 16:54:50|||||||||30
1611766500000|2021-01-27 16:55:00|||||||||4
1611766510000|2021-01-27 16:55:10|||||||||12
1611766520000|2021-01-27 16:55:20|||||||||5
1611766550000|2021-01-27 16:55:50|||||||||13
1611766560000|2021-01-27 16:56:00|||||||||7
1611766570000|2021-01-27 16:56:10|||||||||22
1611766590000|2021-01-27 16:56:30|||||||||4
1611766620000|2021-01-27 16:57:00|||||||||6
1611766640000|2021-01-27 16:57:20|||||||||1
1611766650000|2021-01-27 16:57:30|||||||||22
1611766660000|2021-01-27 16:57:40|||||||||25
1611766670000|2021-01-27 16:57:50|||||||||9
1611766690000|2021-01-27 16:58:10|||||||||405
1611766700000|2021-01-27 16:58:20|||||||||7
1611766710000|2021-01-27 16:58:30|||||||||8
1611766720000|2021-01-27 16:58:40|||||||||5
1611766730000|2021-01-27 16:58:50|||||||||10
1611766740000|2021-01-27 16:59:00|||||||||4
1611766750000|2021-01-27 16:59:10|||||||||5
1611766760000|2021-01-27 16:59:20|||||||||19
1611766780000|2021-01-27 16:59:40|||||||||1
1611766790000|2021-01-27 16:59:50|||||||||12
1611766800000|2021-01-27 17:00:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|54
1611766810000|2021-01-27 17:00:10|||||||||7
1611766820000|2021-01-27 17:00:20|||||||||26
1611766830000|2021-01-27 17:00:30|||||||||21
1611766840000|2021-01-27 17:00:40|||||||||6
1611766850000|2021-01-27 17:00:50|||||||||9
1611766860000|2021-01-27 17:01:00|||||||||5
1611766870000|2021-01-27 17:01:10|||||||||10
1611766880000|2021-01-27 17:01:20|||||||||5
1611766890000|2021-01-27 17:01:30|||||||||10
1611766900000|2021-01-27 17:01:40|||||||||9
1611766910000|2021-01-27 17:01:50|||||||||9
1611766920000|2021-01-27 17:02:00|||||||||5
1611766930000|2021-01-27 17:02:10|||||||||5
1611766940000|2021-01-27 17:02:20|||||||||1
1611766950000|2021-01-27 17:02:30|||||||||12
1611766960000|2021-01-27 17:02:40|||||||||5
1611766970000|2021-01-27 17:02:50|||||||||7
1611766980000|2021-01-27 17:03:00|||||||||408
1611766990000|2021-01-27 17:03:10|||||||||12
1611767000000|2021-01-27 17:03:20|||||||||12
1611767010000|2021-01-27 17:03:30|||||||||5
1611767020000|2021-01-27 17:03:40|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|61
1611767030000|2021-01-27 17:03:50|||||||||16
1611767040000|2021-01-27 17:04:00|||||||||13
1611767050000|2021-01-27 17:04:10|||||||||21
1611767060000|2021-01-27 17:04:20|||||||||23
1611767070000|2021-01-27 17:04:30|||||||||18
1611767080000|2021-01-27 17:04:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|112
1611767090000|2021-01-27 17:04:50|12606.1|12604.1|12605.7|12603.7|12606.1|12604.1|12605.7|12603.7|936
1611767100000|2021-01-27 17:05:00|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|635
1611767130000|2021-01-27 17:05:30|||||||||1
1611767140000|2021-01-27 17:05:40|||||||||33
1611767150000|2021-01-27 17:05:50|||||||||8
1611767160000|2021-01-27 17:06:00|||||||||5
1611767170000|2021-01-27 17:06:10|||||||||10
1611767180000|2021-01-27 17:06:20|||||||||9
1611767190000|2021-01-27 17:06:30|||||||||5
1611767200000|2021-01-27 17:06:40|||||||||9
1611767210000|2021-01-27 17:06:50|||||||||10
1611767220000|2021-01-27 17:07:00|||||||||405
1611767230000|2021-01-27 17:07:10|||||||||2
1611767240000|2021-01-27 17:07:20|||||||||108
1611767250000|2021-01-27 17:07:30|||||||||10
1611767260000|2021-01-27 17:07:40|||||||||13
1611767270000|2021-01-27 17:07:50|||||||||9
1611767280000|2021-01-27 17:08:00|||||||||10
1611767290000|2021-01-27 17:08:10|||||||||9
1611767300000|2021-01-27 17:08:20|||||||||5
1611767310000|2021-01-27 17:08:30|||||||||16
1611767320000|2021-01-27 17:08:40|||||||||6
1611767330000|2021-01-27 17:08:50|||||||||4
1611767340000|2021-01-27 17:09:00|||||||||5
1611767350000|2021-01-27 17:09:10|||||||||10
1611767360000|2021-01-27 17:09:20|||||||||8
1611767370000|2021-01-27 17:09:30|||||||||20
1611767380000|2021-01-27 17:09:40|||||||||4
1611767390000|2021-01-27 17:09:50|||||||||707
1611767400000|2021-01-27 17:10:00|||||||||50
1611767430000|2021-01-27 17:10:30|||||||||315
1611767440000|2021-01-27 17:10:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|95
1611767450000|2021-01-27 17:10:50|||||||||8
1611767460000|2021-01-27 17:11:00|||||||||14
1611767470000|2021-01-27 17:11:10|||||||||3
1611767480000|2021-01-27 17:11:20|||||||||1
1611767510000|2021-01-27 17:11:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|22
1611767520000|2021-01-27 17:12:00|||||||||7
1611767540000|2021-01-27 17:12:20|||||||||43
1611767550000|2021-01-27 17:12:30|||||||||6
1611767560000|2021-01-27 17:12:40|||||||||31
1611767570000|2021-01-27 17:12:50|||||||||1
1611767580000|2021-01-27 17:13:00|||||||||19
1611767590000|2021-01-27 17:13:10|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|19
1611767600000|2021-01-27 17:13:20|||||||||5
1611767610000|2021-01-27 17:13:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|1
1611767630000|2021-01-27 17:13:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|4
1611767640000|2021-01-27 17:14:00|||||||||16
1611767670000|2021-01-27 17:14:30|||||||||1
1611767700000|2021-01-27 17:15:00|||||||||2
1611767710000|2021-01-27 17:15:10|||||||||2
1611767720000|2021-01-27 17:15:20|||||||||9
1611767730000|2021-01-27 17:15:30|||||||||60
1611767750000|2021-01-27 17:15:50|||||||||1
1611767760000|2021-01-27 17:16:00|||||||||3
1611767780000|2021-01-27 17:16:20|||||||||9
1611767790000|2021-01-27 17:16:30|||||||||35
1611767810000|2021-01-27 17:16:50|||||||||166
1611767820000|2021-01-27 17:17:00|||||||||303
1611767830000|2021-01-27 17:17:10|||||||||8
1611767870000|2021-01-27 17:17:50|||||||||264
1611767880000|2021-01-27 17:18:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|88
1611767890000|2021-01-27 17:18:10|||||||||285
1611767930000|2021-01-27 17:18:50|||||||||2
1611767950000|2021-01-27 17:19:10|||||||||2
1611767980000|2021-01-27 17:19:40|||||||||8
1611768000000|2021-01-27 17:20:00|||||||||1
1611768010000|2021-01-27 17:20:10|||||||||20
1611768020000|2021-01-27 17:20:20|||||||||1
1611768030000|2021-01-27 17:20:30|||||||||7
1611768070000|2021-01-27 17:21:10|||||||||1
1611768080000|2021-01-27 17:21:20|||||||||3
1611768090000|2021-01-27 17:21:30|||||||||10
1611768110000|2021-01-27 17:21:50|||||||||200
1611768120000|2021-01-27 17:22:00|||||||||256
1611768140000|2021-01-27 17:22:20|||||||||25
1611768170000|2021-01-27 17:22:50|||||||||90
1611768180000|2021-01-27 17:23:00|||||||||262
1611768190000|2021-01-27 17:23:10|||||||||21
1611768200000|2021-01-27 17:23:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|316
1611768240000|2021-01-27 17:24:00|||||||||1
1611768270000|2021-01-27 17:24:30|||||||||5
1611768280000|2021-01-27 17:24:40|||||||||374
1611768290000|2021-01-27 17:24:50|||||||||1
1611768300000|2021-01-27 17:25:00|||||||||14
1611768320000|2021-01-27 17:25:20|||||||||10
1611768330000|2021-01-27 17:25:30|||||||||2
1611768390000|2021-01-27 17:26:30|||||||||9
1611768410000|2021-01-27 17:26:50|||||||||1
1611768460000|2021-01-27 17:27:40|||||||||9
1611768480000|2021-01-27 17:28:00|||||||||1
1611768490000|2021-01-27 17:28:10|||||||||15
1611768500000|2021-01-27 17:28:20|||||||||51
1611768520000|2021-01-27 17:28:40|||||||||48
1611768530000|2021-01-27 17:28:50|||||||||9
1611768540000|2021-01-27 17:29:00|||||||||124
1611768560000|2021-01-27 17:29:20|||||||||17
1611768570000|2021-01-27 17:29:30|||||||||22
1611768580000|2021-01-27 17:29:40|||||||||49
1611768590000|2021-01-27 17:29:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|735
1611768630000|2021-01-27 17:30:30|||||||||12
1611768650000|2021-01-27 17:30:50|||||||||67
1611768660000|2021-01-27 17:31:00|||||||||1
1611768670000|2021-01-27 17:31:10|||||||||12
1611768680000|2021-01-27 17:31:20|||||||||13
1611768690000|2021-01-27 17:31:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|300
1611768700000|2021-01-27 17:31:40|||||||||1
1611768710000|2021-01-27 17:31:50|||||||||8
1611768720000|2021-01-27 17:32:00|||||||||5
1611768780000|2021-01-27 17:33:00|||||||||13
1611768790000|2021-01-27 17:33:10|||||||||1
1611768810000|2021-01-27 17:33:30|||||||||483
1611768830000|2021-01-27 17:33:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|234
1611768840000|2021-01-27 17:34:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|444
1611768860000|2021-01-27 17:34:20|||||||||459
1611768870000|2021-01-27 17:34:30|||||||||56
1611768900000|2021-01-27 17:35:00|||||||||2
1611768940000|2021-01-27 17:35:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|122
1611768960000|2021-01-27 17:36:00|||||||||2
1611768980000|2021-01-27 17:36:20|||||||||26
1611769020000|2021-01-27 17:37:00|||||||||1
1611769040000|2021-01-27 17:37:20|||||||||9
1611769060000|2021-01-27 17:37:40|||||||||1
1611769110000|2021-01-27 17:38:30|||||||||7
1611769150000|2021-01-27 17:39:10|||||||||1
1611769160000|2021-01-27 17:39:20|||||||||4
1611769180000|2021-01-27 17:39:40|||||||||7
1611769190000|2021-01-27 17:39:50|||||||||6
1611769200000|2021-01-27 17:40:00|||||||||7
1611769210000|2021-01-27 17:40:10|||||||||4
1611769220000|2021-01-27 17:40:20|||||||||57
1611769230000|2021-01-27 17:40:30|||||||||3
1611769240000|2021-01-27 17:40:40|||||||||4
1611769250000|2021-01-27 17:40:50|||||||||3
1611769260000|2021-01-27 17:41:00|||||||||497
1611769270000|2021-01-27 17:41:10|||||||||65
1611769280000|2021-01-27 17:41:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|408
1611769290000|2021-01-27 17:41:30|||||||||19
1611769310000|2021-01-27 17:41:50|||||||||2
1611769320000|2021-01-27 17:42:00|||||||||4
1611769330000|2021-01-27 17:42:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|310
1611769340000|2021-01-27 17:42:20|||||||||1
1611769360000|2021-01-27 17:42:40|||||||||1
1611769380000|2021-01-27 17:43:00|||||||||5
1611769390000|2021-01-27 17:43:10|||||||||1
1611769400000|2021-01-27 17:43:20|||||||||1
1611769410000|2021-01-27 17:43:30|||||||||50
1611769420000|2021-01-27 17:43:40|||||||||50
1611769430000|2021-01-27 17:43:50|||||||||1
1611769440000|2021-01-27 17:44:00|||||||||116
1611769450000|2021-01-27 17:44:10|||||||||76
1611769500000|2021-01-27 17:45:00|||||||||5
1611769530000|2021-01-27 17:45:30|||||||||6
1611769540000|2021-01-27 17:45:40|||||||||22
1611769560000|2021-01-27 17:46:00|||||||||26
1611769570000|2021-01-27 17:46:10|||||||||3
1611769580000|2021-01-27 17:46:20|||||||||37
1611769590000|2021-01-27 17:46:30|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|47
1611769600000|2021-01-27 17:46:40|||||||||41
1611769610000|2021-01-27 17:46:50|||||||||8
1611769620000|2021-01-27 17:47:00|||||||||4
1611769630000|2021-01-27 17:47:10|||||||||1
1611769640000|2021-01-27 17:47:20|||||||||25
1611769650000|2021-01-27 17:47:30|||||||||5
1611769660000|2021-01-27 17:47:40|||||||||6
1611769670000|2021-01-27 17:47:50|||||||||8
1611769680000|2021-01-27 17:48:00|||||||||10
1611769690000|2021-01-27 17:48:10|||||||||11
1611769700000|2021-01-27 17:48:20|||||||||100
1611769710000|2021-01-27 17:48:30|||||||||2
1611769720000|2021-01-27 17:48:40|||||||||72
1611769730000|2021-01-27 17:48:50|||||||||220
1611769740000|2021-01-27 17:49:00|||||||||128
1611769750000|2021-01-27 17:49:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|75
1611769800000|2021-01-27 17:50:00|||||||||2
1611769820000|2021-01-27 17:50:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|50
1611769830000|2021-01-27 17:50:30|||||||||212
1611769840000|2021-01-27 17:50:40|||||||||3
1611769850000|2021-01-27 17:50:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|47
1611769860000|2021-01-27 17:51:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|11
1611769900000|2021-01-27 17:51:40|||||||||28
1611769910000|2021-01-27 17:51:50|||||||||10
1611769920000|2021-01-27 17:52:00|||||||||2
1611769930000|2021-01-27 17:52:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|555
1611769940000|2021-01-27 17:52:20|||||||||2
1611769950000|2021-01-27 17:52:30|||||||||461
1611769960000|2021-01-27 17:52:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|215
1611769970000|2021-01-27 17:52:50|||||||||67
1611769980000|2021-01-27 17:53:00|||||||||4
1611769990000|2021-01-27 17:53:10|||||||||4
1611770040000|2021-01-27 17:54:00|||||||||13
1611770050000|2021-01-27 17:54:10|||||||||2
1611770060000|2021-01-27 17:54:20|||||||||1
1611770070000|2021-01-27 17:54:30|||||||||2
1611770080000|2021-01-27 17:54:40|||||||||73
1611770090000|2021-01-27 17:54:50|||||||||1
1611770100000|2021-01-27 17:55:00|||||||||2
1611770120000|2021-01-27 17:55:20|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|84
1611770130000|2021-01-27 17:55:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|10
1611770160000|2021-01-27 17:56:00|||||||||1
1611770180000|2021-01-27 17:56:20|||||||||2
1611770190000|2021-01-27 17:56:30|||||||||1
1611770200000|2021-01-27 17:56:40|||||||||33
1611770220000|2021-01-27 17:57:00|||||||||7
1611770260000|2021-01-27 17:57:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|1760
1611770270000|2021-01-27 17:57:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|40
1611770280000|2021-01-27 17:58:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|61
1611770290000|2021-01-27 17:58:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|19
1611770310000|2021-01-27 17:58:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|270
1611770340000|2021-01-27 17:59:00|||||||||5
1611770390000|2021-01-27 17:59:50|||||||||5
1611770440000|2021-01-27 18:00:40|||||||||5
1611770470000|2021-01-27 18:01:10|||||||||16
1611770510000|2021-01-27 18:01:50|||||||||3
1611770530000|2021-01-27 18:02:10|||||||||2
1611770540000|2021-01-27 18:02:20|||||||||50
1611770550000|2021-01-27 18:02:30|||||||||19
1611770560000|2021-01-27 18:02:40|||||||||1052
1611770570000|2021-01-27 18:02:50|||||||||7
1611770580000|2021-01-27 18:03:00|||||||||4
1611770610000|2021-01-27 18:03:30|||||||||2
1611770620000|2021-01-27 18:03:40|||||||||15
1611770630000|2021-01-27 18:03:50|||||||||104
1611770670000|2021-01-27 18:04:30|||||||||1
1611770710000|2021-01-27 18:05:10|||||||||16
1611770730000|2021-01-27 18:05:30|||||||||153
1611770740000|2021-01-27 18:05:40|||||||||2
1611770750000|2021-01-27 18:05:50|||||||||2
1611770760000|2021-01-27 18:06:00|||||||||1
1611770780000|2021-01-27 18:06:20|||||||||3
1611770800000|2021-01-27 18:06:40|||||||||15
1611770810000|2021-01-27 18:06:50|||||||||3
1611770820000|2021-01-27 18:07:00|||||||||1
1611770830000|2021-01-27 18:07:10|||||||||1
1611770840000|2021-01-27 18:07:20|||||||||30
1611770870000|2021-01-27 18:07:50|||||||||45
1611770900000|2021-01-27 18:08:20|||||||||16
1611770910000|2021-01-27 18:08:30|||||||||54
1611770930000|2021-01-27 18:08:50|||||||||2
1611770950000|2021-01-27 18:09:10|||||||||58
1611770960000|2021-01-27 18:09:20|||||||||544
1611771000000|2021-01-27 18:10:00|||||||||1
1611771010000|2021-01-27 18:10:10|||||||||23
1611771020000|2021-01-27 18:10:20|||||||||63
1611771030000|2021-01-27 18:10:30|||||||||20
1611771040000|2021-01-27 18:10:40|||||||||13
1611771050000|2021-01-27 18:10:50|||||||||18
1611771060000|2021-01-27 18:11:00|||||||||9
1611771070000|2021-01-27 18:11:10|||||||||28
1611771080000|2021-01-27 18:11:20|||||||||52
1611771100000|2021-01-27 18:11:40|||||||||19
1611771150000|2021-01-27 18:12:30|||||||||14
1611771160000|2021-01-27 18:12:40|||||||||39
1611771170000|2021-01-27 18:12:50|||||||||45
1611771180000|2021-01-27 18:13:00|||||||||1
1611771190000|2021-01-27 18:13:10|||||||||9
1611771200000|2021-01-27 18:13:20|||||||||2
1611771210000|2021-01-27 18:13:30|||||||||4
1611771220000|2021-01-27 18:13:40|||||||||27
1611771240000|2021-01-27 18:14:00|||||||||9
1611771250000|2021-01-27 18:14:10|||||||||56
1611771260000|2021-01-27 18:14:20|||||||||10
1611771270000|2021-01-27 18:14:30|||||||||2
1611771280000|2021-01-27 18:14:40|||||||||82
1611771290000|2021-01-27 18:14:50|||||||||6
1611771300000|2021-01-27 18:15:00|||||||||22
1611771320000|2021-01-27 18:15:20|||||||||76
1611771330000|2021-01-27 18:15:30|||||||||1
1611771340000|2021-01-27 18:15:40|||||||||8
1611771370000|2021-01-27 18:16:10|||||||||68
1611771390000|2021-01-27 18:16:30|||||||||36
1611771420000|2021-01-27 18:17:00|||||||||39
1611771440000|2021-01-27 18:17:20|||||||||53
1611771450000|2021-01-27 18:17:30|||||||||7
1611771460000|2021-01-27 18:17:40|||||||||34
1611771470000|2021-01-27 18:17:50|||||||||56
1611771480000|2021-01-27 18:18:00|||||||||308
1611771490000|2021-01-27 18:18:10|||||||||86
1611771500000|2021-01-27 18:18:20|||||||||147
1611771510000|2021-01-27 18:18:30|||||||||4
1611771530000|2021-01-27 18:18:50|||||||||6
1611771540000|2021-01-27 18:19:00|||||||||35
1611771550000|2021-01-27 18:19:10|||||||||24
1611771560000|2021-01-27 18:19:20|||||||||2
1611771570000|2021-01-27 18:19:30|||||||||1
1611771580000|2021-01-27 18:19:40|||||||||2
1611771590000|2021-01-27 18:19:50|||||||||32
1611771600000|2021-01-27 18:20:00|||||||||2
1611771610000|2021-01-27 18:20:10|||||||||53
1611771620000|2021-01-27 18:20:20|||||||||5
1611771630000|2021-01-27 18:20:30|||||||||10
1611771650000|2021-01-27 18:20:50|||||||||9
1611771660000|2021-01-27 18:21:00|||||||||55
1611771670000|2021-01-27 18:21:10|||||||||14
1611771680000|2021-01-27 18:21:20|||||||||6
1611771690000|2021-01-27 18:21:30|||||||||121
1611771710000|2021-01-27 18:21:50|||||||||10
1611771720000|2021-01-27 18:22:00|||||||||3
1611771730000|2021-01-27 18:22:10|||||||||7
1611771750000|2021-01-27 18:22:30|||||||||2
1611771760000|2021-01-27 18:22:40|||||||||2
1611771780000|2021-01-27 18:23:00|||||||||24
1611771790000|2021-01-27 18:23:10|||||||||7
1611771830000|2021-01-27 18:23:50|||||||||36
1611771840000|2021-01-27 18:24:00|||||||||120
1611771850000|2021-01-27 18:24:10|||||||||20
1611771860000|2021-01-27 18:24:20|||||||||97
1611771870000|2021-01-27 18:24:30|||||||||56
1611771880000|2021-01-27 18:24:40|||||||||81
1611771890000|2021-01-27 18:24:50|||||||||45
1611771900000|2021-01-27 18:25:00|||||||||161
1611771910000|2021-01-27 18:25:10|||||||||6
1611771920000|2021-01-27 18:25:20|||||||||3
1611771960000|2021-01-27 18:26:00|||||||||12
1611771970000|2021-01-27 18:26:10|||||||||4
1611771980000|2021-01-27 18:26:20|||||||||1
1611772000000|2021-01-27 18:26:40|||||||||1
1611772020000|2021-01-27 18:27:00|||||||||13
1611772030000|2021-01-27 18:27:10|||||||||12
1611772040000|2021-01-27 18:27:20|||||||||3
1611772050000|2021-01-27 18:27:30|||||||||1
1611772060000|2021-01-27 18:27:40|||||||||15
1611772070000|2021-01-27 18:27:50|||||||||9
1611772080000|2021-01-27 18:28:00|||||||||8
1611772090000|2021-01-27 18:28:10|||||||||3
1611772100000|2021-01-27 18:28:20|||||||||7
1611772110000|2021-01-27 18:28:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|99
1611772120000|2021-01-27 18:28:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|6
1611772130000|2021-01-27 18:28:50|||||||||8
1611772140000|2021-01-27 18:29:00|||||||||41
1611772150000|2021-01-27 18:29:10|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|355
1611772170000|2021-01-27 18:29:30|||||||||10
1611772200000|2021-01-27 18:30:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|179
1611772250000|2021-01-27 18:30:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|241
1611772260000|2021-01-27 18:31:00|||||||||53
1611772270000|2021-01-27 18:31:10|||||||||2
1611772280000|2021-01-27 18:31:20|||||||||2
1611772300000|2021-01-27 18:31:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|481
1611772320000|2021-01-27 18:32:00|||||||||5
1611772330000|2021-01-27 18:32:10|||||||||4
1611772350000|2021-01-27 18:32:30|||||||||5
1611772370000|2021-01-27 18:32:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|39
1611772380000|2021-01-27 18:33:00|||||||||5
1611772390000|2021-01-27 18:33:10|||||||||8
1611772420000|2021-01-27 18:33:40|||||||||4
1611772440000|2021-01-27 18:34:00|||||||||10
1611772460000|2021-01-27 18:34:20|||||||||7
1611772490000|2021-01-27 18:34:50|||||||||1
1611772500000|2021-01-27 18:35:00|||||||||3
1611772510000|2021-01-27 18:35:10|||||||||1
1611772520000|2021-01-27 18:35:20|||||||||8
1611772530000|2021-01-27 18:35:30|||||||||3
1611772540000|2021-01-27 18:35:40|||||||||9
1611772550000|2021-01-27 18:35:50|||||||||10
1611772560000|2021-01-27 18:36:00|||||||||1
1611772570000|2021-01-27 18:36:10|||||||||12
1611772620000|2021-01-27 18:37:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|171
1611772630000|2021-01-27 18:37:10|||||||||6
1611772640000|2021-01-27 18:37:20|||||||||32
1611772650000|2021-01-27 18:37:30|||||||||3
1611772660000|2021-01-27 18:37:40|||||||||572
1611772670000|2021-01-27 18:37:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|410
1611772680000|2021-01-27 18:38:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|27
1611772690000|2021-01-27 18:38:10|||||||||37
1611772700000|2021-01-27 18:38:20|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|309
1611772710000|2021-01-27 18:38:30|||||||||9
1611772740000|2021-01-27 18:39:00|||||||||4
1611772750000|2021-01-27 18:39:10|||||||||1
1611772770000|2021-01-27 18:39:30|||||||||18
1611772780000|2021-01-27 18:39:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|196
1611772790000|2021-01-27 18:39:50|||||||||21
1611772800000|2021-01-27 18:40:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|8
1611772840000|2021-01-27 18:40:40|||||||||429
1611772860000|2021-01-27 18:41:00|||||||||3
1611772870000|2021-01-27 18:41:10|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|233
1611772890000|2021-01-27 18:41:30|||||||||25
1611772910000|2021-01-27 18:41:50|||||||||65
1611772920000|2021-01-27 18:42:00|||||||||1
1611772940000|2021-01-27 18:42:20|||||||||10
1611772990000|2021-01-27 18:43:10|||||||||3
1611773000000|2021-01-27 18:43:20|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|67
1611773010000|2021-01-27 18:43:30|||||||||7
1611773030000|2021-01-27 18:43:50|||||||||10
1611773040000|2021-01-27 18:44:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|168
1611773050000|2021-01-27 18:44:10|12603|12601|12603|12601|12603|12601|12603|12601|479
1611773080000|2021-01-27 18:44:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|6
1611773100000|2021-01-27 18:45:00|||||||||9
1611773130000|2021-01-27 18:45:30|||||||||10
1611773140000|2021-01-27 18:45:40|||||||||3
1611773150000|2021-01-27 18:45:50|||||||||2
1611773160000|2021-01-27 18:46:00|||||||||7
1611773170000|2021-01-27 18:46:10|||||||||2
1611773190000|2021-01-27 18:46:30|||||||||10
1611773200000|2021-01-27 18:46:40|||||||||5
1611773210000|2021-01-27 18:46:50|||||||||7
1611773220000|2021-01-27 18:47:00|||||||||4
1611773230000|2021-01-27 18:47:10|||||||||5
1611773260000|2021-01-27 18:47:40|||||||||11
1611773270000|2021-01-27 18:47:50|||||||||4
1611773280000|2021-01-27 18:48:00|||||||||11
1611773300000|2021-01-27 18:48:20|||||||||23
1611773320000|2021-01-27 18:48:40|||||||||827
1611773330000|2021-01-27 18:48:50|||||||||123
1611773340000|2021-01-27 18:49:00|||||||||36
1611773350000|2021-01-27 18:49:10|||||||||4
1611773360000|2021-01-27 18:49:20|||||||||3
1611773370000|2021-01-27 18:49:30|||||||||11
1611773380000|2021-01-27 18:49:40|||||||||83
1611773390000|2021-01-27 18:49:50|||||||||4
1611773400000|2021-01-27 18:50:00|||||||||3
1611773410000|2021-01-27 18:50:10|||||||||1
1611773430000|2021-01-27 18:50:30|||||||||22
1611773440000|2021-01-27 18:50:40|||||||||20
1611773450000|2021-01-27 18:50:50|||||||||19
1611773460000|2021-01-27 18:51:00|||||||||12
1611773470000|2021-01-27 18:51:10|||||||||42
1611773480000|2021-01-27 18:51:20|||||||||55
1611773490000|2021-01-27 18:51:30|||||||||42
1611773500000|2021-01-27 18:51:40|||||||||21
1611773510000|2021-01-27 18:51:50|||||||||70
1611773520000|2021-01-27 18:52:00|||||||||23
1611773530000|2021-01-27 18:52:10|||||||||46
1611773540000|2021-01-27 18:52:20|||||||||68
1611773550000|2021-01-27 18:52:30|||||||||43
1611773560000|2021-01-27 18:52:40|||||||||65
1611773570000|2021-01-27 18:52:50|||||||||47
1611773580000|2021-01-27 18:53:00|||||||||105
1611773590000|2021-01-27 18:53:10|||||||||92
1611773600000|2021-01-27 18:53:20|||||||||33
1611773610000|2021-01-27 18:53:30|||||||||62
1611773620000|2021-01-27 18:53:40|||||||||2
1611773630000|2021-01-27 18:53:50|||||||||48
1611773640000|2021-01-27 18:54:00|||||||||35
1611773650000|2021-01-27 18:54:10|||||||||22
1611773660000|2021-01-27 18:54:20|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|123
1611773670000|2021-01-27 18:54:30|||||||||7
1611773690000|2021-01-27 18:54:50|12603|12601|12603|12601|12603|12601|12603|12601|177
1611773700000|2021-01-27 18:55:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1117
1611773740000|2021-01-27 18:55:40|||||||||400
1611773750000|2021-01-27 18:55:50|||||||||34
1611773760000|2021-01-27 18:56:00|||||||||5
1611773770000|2021-01-27 18:56:10|||||||||27
1611773790000|2021-01-27 18:56:30|||||||||100
1611773800000|2021-01-27 18:56:40|||||||||1
1611773810000|2021-01-27 18:56:50|||||||||3
1611773820000|2021-01-27 18:57:00|||||||||40
1611773830000|2021-01-27 18:57:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|322
1611773840000|2021-01-27 18:57:20|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|123
1611773850000|2021-01-27 18:57:30|||||||||16
1611773860000|2021-01-27 18:57:40|||||||||141
1611773870000|2021-01-27 18:57:50|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|126
1611773880000|2021-01-27 18:58:00|||||||||31
1611773890000|2021-01-27 18:58:10|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|17
1611773900000|2021-01-27 18:58:20|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603|12601|86
1611773910000|2021-01-27 18:58:30|12603|12601|12603|12601|12603|12601|12603|12601|5
1611773920000|2021-01-27 18:58:40|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|76
1611773930000|2021-01-27 18:58:50|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|348
1611773940000|2021-01-27 18:59:00|||||||||24
1611773960000|2021-01-27 18:59:20|||||||||1
1611773970000|2021-01-27 18:59:30|||||||||105
1611773980000|2021-01-27 18:59:40|||||||||8
1611773990000|2021-01-27 18:59:50|||||||||20
1611774000000|2021-01-27 19:00:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|59
1611774020000|2021-01-27 19:00:20|||||||||7
1611774030000|2021-01-27 19:00:30|||||||||8
1611774040000|2021-01-27 19:00:40|||||||||516
1611774050000|2021-01-27 19:00:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|119
1611774060000|2021-01-27 19:01:00|||||||||18
1611774070000|2021-01-27 19:01:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|16
1611774080000|2021-01-27 19:01:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|346
1611774090000|2021-01-27 19:01:30|||||||||4
1611774100000|2021-01-27 19:01:40|12603|12601|12603|12601|12603.7|12601.7|12603|12601|194
1611774120000|2021-01-27 19:02:00|||||||||1
1611774130000|2021-01-27 19:02:10|||||||||4
1611774140000|2021-01-27 19:02:20|||||||||3
1611774150000|2021-01-27 19:02:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|16
1611774160000|2021-01-27 19:02:40|||||||||68
1611774170000|2021-01-27 19:02:50|||||||||30
1611774180000|2021-01-27 19:03:00|||||||||64
1611774190000|2021-01-27 19:03:10|||||||||129
1611774200000|2021-01-27 19:03:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|84
1611774210000|2021-01-27 19:03:30|||||||||6
1611774220000|2021-01-27 19:03:40|||||||||13
1611774230000|2021-01-27 19:03:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|3
1611774240000|2021-01-27 19:04:00|||||||||28
1611774250000|2021-01-27 19:04:10|||||||||13
1611774260000|2021-01-27 19:04:20|||||||||27
1611774270000|2021-01-27 19:04:30|||||||||61
1611774280000|2021-01-27 19:04:40|||||||||51
1611774290000|2021-01-27 19:04:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|148
1611774300000|2021-01-27 19:05:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|62
1611774320000|2021-01-27 19:05:20|||||||||22
1611774330000|2021-01-27 19:05:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|118
1611774350000|2021-01-27 19:05:50|||||||||17
1611774360000|2021-01-27 19:06:00|||||||||67
1611774370000|2021-01-27 19:06:10|||||||||40
1611774380000|2021-01-27 19:06:20|||||||||36
1611774390000|2021-01-27 19:06:30|||||||||20
1611774400000|2021-01-27 19:06:40|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|113
1611774410000|2021-01-27 19:06:50|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|159
1611774420000|2021-01-27 19:07:00|||||||||2
1611774430000|2021-01-27 19:07:10|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|69
1611774440000|2021-01-27 19:07:20|12603|12601|12603|12601|12603|12601|12603|12601|40
1611774450000|2021-01-27 19:07:30|||||||||25
1611774470000|2021-01-27 19:07:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|131
1611774510000|2021-01-27 19:08:30|||||||||370
1611774530000|2021-01-27 19:08:50|||||||||3
1611774540000|2021-01-27 19:09:00|||||||||49
1611774590000|2021-01-27 19:09:50|||||||||10
1611774600000|2021-01-27 19:10:00|||||||||12
1611774610000|2021-01-27 19:10:10|||||||||10
1611774620000|2021-01-27 19:10:20|||||||||372
1611774630000|2021-01-27 19:10:30|||||||||11
1611774640000|2021-01-27 19:10:40|||||||||5
1611774650000|2021-01-27 19:10:50|||||||||4
1611774660000|2021-01-27 19:11:00|||||||||3
1611774670000|2021-01-27 19:11:10|||||||||17
1611774680000|2021-01-27 19:11:20|||||||||5
1611774690000|2021-01-27 19:11:30|||||||||85
1611774700000|2021-01-27 19:11:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12
1611774710000|2021-01-27 19:11:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|274
1611774720000|2021-01-27 19:12:00|||||||||5
1611774760000|2021-01-27 19:12:40|||||||||4
1611774770000|2021-01-27 19:12:50|||||||||7
1611774780000|2021-01-27 19:13:00|||||||||152
1611774790000|2021-01-27 19:13:10|||||||||24
1611774820000|2021-01-27 19:13:40|||||||||25
1611774840000|2021-01-27 19:14:00|||||||||85
1611774850000|2021-01-27 19:14:10|||||||||1
1611774880000|2021-01-27 19:14:40|||||||||2
1611774890000|2021-01-27 19:14:50|||||||||1
1611774900000|2021-01-27 19:15:00|12603|12601|12603|12601|12603|12601|12603|12601|7
1611774910000|2021-01-27 19:15:10|||||||||17
1611774920000|2021-01-27 19:15:20|||||||||5
1611774940000|2021-01-27 19:15:40|||||||||615
1611774950000|2021-01-27 19:15:50|||||||||7
1611774960000|2021-01-27 19:16:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|95
1611774970000|2021-01-27 19:16:10|||||||||11
1611774980000|2021-01-27 19:16:20|||||||||10
1611774990000|2021-01-27 19:16:30|||||||||14
1611775000000|2021-01-27 19:16:40|||||||||12
1611775010000|2021-01-27 19:16:50|||||||||6
1611775020000|2021-01-27 19:17:00|||||||||48
1611775030000|2021-01-27 19:17:10|||||||||1
1611775040000|2021-01-27 19:17:20|||||||||4
1611775050000|2021-01-27 19:17:30|||||||||2
1611775060000|2021-01-27 19:17:40|||||||||5
1611775070000|2021-01-27 19:17:50|||||||||10
1611775080000|2021-01-27 19:18:00|||||||||5
1611775090000|2021-01-27 19:18:10|||||||||1027
1611775110000|2021-01-27 19:18:30|||||||||9
1611775120000|2021-01-27 19:18:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|89
1611775130000|2021-01-27 19:18:50|||||||||22
1611775140000|2021-01-27 19:19:00|||||||||14
1611775150000|2021-01-27 19:19:10|||||||||7
1611775160000|2021-01-27 19:19:20|||||||||4
1611775170000|2021-01-27 19:19:30|||||||||7
1611775180000|2021-01-27 19:19:40|||||||||175
1611775190000|2021-01-27 19:19:50|||||||||1
1611775240000|2021-01-27 19:20:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|828
1611775250000|2021-01-27 19:20:50|||||||||175
1611775260000|2021-01-27 19:21:00|||||||||69
1611775280000|2021-01-27 19:21:20|||||||||17
1611775290000|2021-01-27 19:21:30|||||||||5
1611775300000|2021-01-27 19:21:40|||||||||32
1611775310000|2021-01-27 19:21:50|||||||||21
1611775320000|2021-01-27 19:22:00|||||||||2
1611775340000|2021-01-27 19:22:20|||||||||16
1611775350000|2021-01-27 19:22:30|||||||||1
1611775360000|2021-01-27 19:22:40|||||||||4
1611775370000|2021-01-27 19:22:50|||||||||82
1611775380000|2021-01-27 19:23:00|||||||||1
1611775390000|2021-01-27 19:23:10|||||||||18
1611775400000|2021-01-27 19:23:20|||||||||5
1611775420000|2021-01-27 19:23:40|||||||||28
1611775440000|2021-01-27 19:24:00|||||||||35
1611775450000|2021-01-27 19:24:10|||||||||103
1611775470000|2021-01-27 19:24:30|||||||||33
1611775480000|2021-01-27 19:24:40|||||||||21
1611775490000|2021-01-27 19:24:50|||||||||30
1611775500000|2021-01-27 19:25:00|||||||||113
1611775510000|2021-01-27 19:25:10|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|178
1611775530000|2021-01-27 19:25:30|||||||||150
1611775560000|2021-01-27 19:26:00|||||||||12
1611775580000|2021-01-27 19:26:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|6
1611775590000|2021-01-27 19:26:30|||||||||242
1611775600000|2021-01-27 19:26:40|||||||||21
1611775610000|2021-01-27 19:26:50|||||||||25
1611775620000|2021-01-27 19:27:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|163
1611775630000|2021-01-27 19:27:10|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|14
1611775660000|2021-01-27 19:27:40|||||||||23
1611775670000|2021-01-27 19:27:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|197
1611775680000|2021-01-27 19:28:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|170
1611775690000|2021-01-27 19:28:10|||||||||3
1611775710000|2021-01-27 19:28:30|||||||||4
1611775720000|2021-01-27 19:28:40|||||||||48
1611775740000|2021-01-27 19:29:00|||||||||96
1611775770000|2021-01-27 19:29:30|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|67
1611775810000|2021-01-27 19:30:10|||||||||48
1611775820000|2021-01-27 19:30:20|||||||||5
1611775830000|2021-01-27 19:30:30|||||||||2
1611775840000|2021-01-27 19:30:40|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|164
1611775850000|2021-01-27 19:30:50|12604.5|12602.5|12604.1|12602.1|12604.5|12602.5|12603.7|12601.7|57
1611775860000|2021-01-27 19:31:00|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|130
1611775870000|2021-01-27 19:31:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|3
1611775890000|2021-01-27 19:31:30|||||||||10
1611775900000|2021-01-27 19:31:40|||||||||6
1611775910000|2021-01-27 19:31:50|||||||||8
1611775920000|2021-01-27 19:32:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|155
1611775930000|2021-01-27 19:32:10|||||||||14
1611775950000|2021-01-27 19:32:30|12604.9|12602.9|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|237
1611775960000|2021-01-27 19:32:40|||||||||5
1611775970000|2021-01-27 19:32:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|355
1611775980000|2021-01-27 19:33:00|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|103
1611775990000|2021-01-27 19:33:10|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|38
1611776000000|2021-01-27 19:33:20|||||||||19
1611776030000|2021-01-27 19:33:50|||||||||13
1611776040000|2021-01-27 19:34:00|||||||||4
1611776050000|2021-01-27 19:34:10|||||||||82
1611776100000|2021-01-27 19:35:00|||||||||1
1611776110000|2021-01-27 19:35:10|||||||||1
1611776160000|2021-01-27 19:36:00|||||||||1
1611776170000|2021-01-27 19:36:10|||||||||2
1611776180000|2021-01-27 19:36:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|13
1611776190000|2021-01-27 19:36:30|||||||||7
1611776200000|2021-01-27 19:36:40|||||||||11
1611776210000|2021-01-27 19:36:50|||||||||8
1611776220000|2021-01-27 19:37:00|||||||||18
1611776230000|2021-01-27 19:37:10|||||||||8
1611776240000|2021-01-27 19:37:20|||||||||309
1611776250000|2021-01-27 19:37:30|||||||||15
1611776260000|2021-01-27 19:37:40|||||||||36
1611776270000|2021-01-27 19:37:50|||||||||15
1611776280000|2021-01-27 19:38:00|||||||||2
1611776290000|2021-01-27 19:38:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|40
1611776300000|2021-01-27 19:38:20|||||||||2
1611776310000|2021-01-27 19:38:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|153
1611776320000|2021-01-27 19:38:40|||||||||14
1611776330000|2021-01-27 19:38:50|||||||||21
1611776340000|2021-01-27 19:39:00|||||||||14
1611776360000|2021-01-27 19:39:20|||||||||17
1611776370000|2021-01-27 19:39:30|||||||||3
1611776380000|2021-01-27 19:39:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|438
1611776390000|2021-01-27 19:39:50|||||||||3
1611776400000|2021-01-27 19:40:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|142
1611776410000|2021-01-27 19:40:10|||||||||14
1611776420000|2021-01-27 19:40:20|||||||||1
1611776430000|2021-01-27 19:40:30|||||||||15
1611776440000|2021-01-27 19:40:40|||||||||13
1611776450000|2021-01-27 19:40:50|||||||||10
1611776460000|2021-01-27 19:41:00|||||||||13
1611776470000|2021-01-27 19:41:10|||||||||10
1611776480000|2021-01-27 19:41:20|||||||||15
1611776490000|2021-01-27 19:41:30|||||||||13
1611776500000|2021-01-27 19:41:40|||||||||9
1611776510000|2021-01-27 19:41:50|||||||||10
1611776530000|2021-01-27 19:42:10|||||||||10
1611776540000|2021-01-27 19:42:20|||||||||4
1611776550000|2021-01-27 19:42:30|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|144
1611776560000|2021-01-27 19:42:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|25
1611776580000|2021-01-27 19:43:00|||||||||75
1611776590000|2021-01-27 19:43:10|||||||||568
1611776630000|2021-01-27 19:43:50|||||||||202
1611776640000|2021-01-27 19:44:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|95
1611776650000|2021-01-27 19:44:10|||||||||32
1611776660000|2021-01-27 19:44:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|78
1611776670000|2021-01-27 19:44:30|||||||||12
1611776680000|2021-01-27 19:44:40|||||||||9
1611776690000|2021-01-27 19:44:50|||||||||1
1611776700000|2021-01-27 19:45:00|||||||||30
1611776720000|2021-01-27 19:45:20|||||||||1
1611776730000|2021-01-27 19:45:30|||||||||9
1611776740000|2021-01-27 19:45:40|||||||||2
1611776750000|2021-01-27 19:45:50|||||||||1
1611776760000|2021-01-27 19:46:00|||||||||7
1611776770000|2021-01-27 19:46:10|||||||||1
1611776780000|2021-01-27 19:46:20|||||||||8
1611776790000|2021-01-27 19:46:30|||||||||1
1611776800000|2021-01-27 19:46:40|||||||||2
1611776810000|2021-01-27 19:46:50|||||||||22
1611776820000|2021-01-27 19:47:00|||||||||9
1611776870000|2021-01-27 19:47:50|||||||||111
1611776880000|2021-01-27 19:48:00|||||||||10
1611776890000|2021-01-27 19:48:10|||||||||1
1611776900000|2021-01-27 19:48:20|||||||||9
1611776910000|2021-01-27 19:48:30|||||||||1
1611776920000|2021-01-27 19:48:40|||||||||1
1611776930000|2021-01-27 19:48:50|||||||||10
1611776940000|2021-01-27 19:49:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|83
1611776950000|2021-01-27 19:49:10|||||||||1
1611776970000|2021-01-27 19:49:30|||||||||2
1611776990000|2021-01-27 19:49:50|||||||||21
1611777000000|2021-01-27 19:50:00|||||||||4
1611777010000|2021-01-27 19:50:10|||||||||8
1611777020000|2021-01-27 19:50:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|115
1611777030000|2021-01-27 19:50:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|32
1611777050000|2021-01-27 19:50:50|||||||||64
1611777060000|2021-01-27 19:51:00|||||||||65
1611777070000|2021-01-27 19:51:10|||||||||12
1611777080000|2021-01-27 19:51:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|118
1611777100000|2021-01-27 19:51:40|||||||||57
1611777120000|2021-01-27 19:52:00|||||||||64
1611777130000|2021-01-27 19:52:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|87
1611777140000|2021-01-27 19:52:20|||||||||63
1611777150000|2021-01-27 19:52:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|2159
1611777160000|2021-01-27 19:52:40|||||||||1
1611777180000|2021-01-27 19:53:00|||||||||57
1611777190000|2021-01-27 19:53:10|||||||||56
1611777210000|2021-01-27 19:53:30|12603|12601|12603|12601|12603|12601|12603|12601|77
1611777220000|2021-01-27 19:53:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|138
1611777230000|2021-01-27 19:53:50|||||||||150
1611777240000|2021-01-27 19:54:00|12603|12601|12603|12601|12603.7|12601.7|12603|12601|105
1611777250000|2021-01-27 19:54:10|||||||||59
1611777260000|2021-01-27 19:54:20|||||||||19
1611777270000|2021-01-27 19:54:30|||||||||110
1611777280000|2021-01-27 19:54:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|283
1611777290000|2021-01-27 19:54:50|||||||||111
1611777300000|2021-01-27 19:55:00|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|232
1611777310000|2021-01-27 19:55:10|12603|12601|12603|12601|12603|12601|12603|12601|25
1611777320000|2021-01-27 19:55:20|||||||||74
1611777330000|2021-01-27 19:55:30|||||||||9
1611777340000|2021-01-27 19:55:40|||||||||58
1611777360000|2021-01-27 19:56:00|||||||||71
1611777370000|2021-01-27 19:56:10|||||||||8
1611777380000|2021-01-27 19:56:20|||||||||106
1611777390000|2021-01-27 19:56:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|390
1611777400000|2021-01-27 19:56:40|12603|12601|12603|12601|12603|12601|12603|12601|48
1611777410000|2021-01-27 19:56:50|||||||||150
1611777420000|2021-01-27 19:57:00|||||||||78
1611777430000|2021-01-27 19:57:10|||||||||6
1611777440000|2021-01-27 19:57:20|||||||||513
1611777450000|2021-01-27 19:57:30|||||||||117
1611777460000|2021-01-27 19:57:40|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|120
1611777470000|2021-01-27 19:57:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|9
1611777480000|2021-01-27 19:58:00|12603|12601|12603|12601|12603|12601|12603|12601|318
1611777490000|2021-01-27 19:58:10|||||||||90
1611777510000|2021-01-27 19:58:30|||||||||63
1611777520000|2021-01-27 19:58:40|||||||||21
1611777530000|2021-01-27 19:58:50|||||||||23
1611777540000|2021-01-27 19:59:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|689
1611777550000|2021-01-27 19:59:10|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|335
1611777560000|2021-01-27 19:59:20|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|295
1611777570000|2021-01-27 19:59:30|||||||||244
1611777580000|2021-01-27 19:59:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|783
1611777590000|2021-01-27 19:59:50|||||||||1418
1611777600000|2021-01-27 20:00:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|361
1611777610000|2021-01-27 20:00:10|||||||||55
1611777620000|2021-01-27 20:00:20|||||||||9
1611777630000|2021-01-27 20:00:30|||||||||18
1611777650000|2021-01-27 20:00:50|||||||||4
1611777660000|2021-01-27 20:01:00|||||||||25
1611777670000|2021-01-27 20:01:10|||||||||5
1611777680000|2021-01-27 20:01:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|119
1611777700000|2021-01-27 20:01:40|||||||||10
1611777710000|2021-01-27 20:01:50|||||||||59
1611777720000|2021-01-27 20:02:00|||||||||21
1611777730000|2021-01-27 20:02:10|||||||||8
1611777740000|2021-01-27 20:02:20|||||||||4
1611777750000|2021-01-27 20:02:30|||||||||518
1611777760000|2021-01-27 20:02:40|12603|12601|12603|12601|12603.7|12601.7|12603|12601|51
1611777780000|2021-01-27 20:03:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|13
1611777790000|2021-01-27 20:03:10|12603|12601|12603|12601|12603|12601|12603|12601|80
1611777800000|2021-01-27 20:03:20|||||||||4
1611777830000|2021-01-27 20:03:50|||||||||39
1611777850000|2021-01-27 20:04:10|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|70
1611777860000|2021-01-27 20:04:20|||||||||8
1611777870000|2021-01-27 20:04:30|||||||||10
1611777880000|2021-01-27 20:04:40|||||||||9
1611777890000|2021-01-27 20:04:50|||||||||17
1611777900000|2021-01-27 20:05:00|||||||||7
1611777920000|2021-01-27 20:05:20|||||||||28
1611777950000|2021-01-27 20:05:50|||||||||1
1611777970000|2021-01-27 20:06:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|1058
1611778010000|2021-01-27 20:06:50|||||||||254
1611778020000|2021-01-27 20:07:00|||||||||4
1611778050000|2021-01-27 20:07:30|||||||||82
1611778060000|2021-01-27 20:07:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|169
1611778070000|2021-01-27 20:07:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|969
1611778080000|2021-01-27 20:08:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|42
1611778090000|2021-01-27 20:08:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1
1611778110000|2021-01-27 20:08:30|12600.6|12598.6|12601|12599|12601.4|12599.4|12600.6|12598.6|658
1611778120000|2021-01-27 20:08:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|37
1611778130000|2021-01-27 20:08:50|||||||||37
1611778150000|2021-01-27 20:09:10|||||||||232
1611778160000|2021-01-27 20:09:20|||||||||200
1611778170000|2021-01-27 20:09:30|||||||||2
1611778180000|2021-01-27 20:09:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|5
1611778190000|2021-01-27 20:09:50|||||||||3
1611778200000|2021-01-27 20:10:00|||||||||24
1611778210000|2021-01-27 20:10:10|||||||||6
1611778220000|2021-01-27 20:10:20|||||||||251
1611778230000|2021-01-27 20:10:30|||||||||5
1611778240000|2021-01-27 20:10:40|||||||||73
1611778260000|2021-01-27 20:11:00|||||||||21
1611778270000|2021-01-27 20:11:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|43
1611778280000|2021-01-27 20:11:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|857
1611778290000|2021-01-27 20:11:30|||||||||68
1611778300000|2021-01-27 20:11:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|34
1611778310000|2021-01-27 20:11:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|156
1611778320000|2021-01-27 20:12:00|||||||||38
1611778330000|2021-01-27 20:12:10|||||||||23
1611778340000|2021-01-27 20:12:20|||||||||868
1611778370000|2021-01-27 20:12:50|||||||||8
1611778380000|2021-01-27 20:13:00|||||||||6
1611778420000|2021-01-27 20:13:40|||||||||7
1611778430000|2021-01-27 20:13:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|8
1611778440000|2021-01-27 20:14:00|||||||||80
1611778450000|2021-01-27 20:14:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|226
1611778460000|2021-01-27 20:14:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|252
1611778480000|2021-01-27 20:14:40|||||||||127
1611778490000|2021-01-27 20:14:50|||||||||46
1611778500000|2021-01-27 20:15:00|||||||||23
1611778510000|2021-01-27 20:15:10|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|229
1611778520000|2021-01-27 20:15:20|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|35
1611778530000|2021-01-27 20:15:30|||||||||10
1611778560000|2021-01-27 20:16:00|||||||||1
1611778570000|2021-01-27 20:16:10|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|378
1611778580000|2021-01-27 20:16:20|||||||||64
1611778590000|2021-01-27 20:16:30|||||||||2
1611778620000|2021-01-27 20:17:00|||||||||3
1611778660000|2021-01-27 20:17:40|||||||||9
1611778670000|2021-01-27 20:17:50|||||||||64
1611778680000|2021-01-27 20:18:00|||||||||5
1611778690000|2021-01-27 20:18:10|||||||||1
1611778710000|2021-01-27 20:18:30|||||||||1
1611778720000|2021-01-27 20:18:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|641
1611778730000|2021-01-27 20:18:50|||||||||80
1611778740000|2021-01-27 20:19:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|57
1611778770000|2021-01-27 20:19:30|||||||||9
1611778780000|2021-01-27 20:19:40|||||||||67
1611778800000|2021-01-27 20:20:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|250
1611778810000|2021-01-27 20:20:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|11
1611778830000|2021-01-27 20:20:30|||||||||1
1611778850000|2021-01-27 20:20:50|||||||||284
1611778860000|2021-01-27 20:21:00|||||||||87
1611778910000|2021-01-27 20:21:50|||||||||1
1611778940000|2021-01-27 20:22:20|||||||||1
1611778950000|2021-01-27 20:22:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|5
1611778960000|2021-01-27 20:22:40|||||||||7
1611778970000|2021-01-27 20:22:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|54
1611778990000|2021-01-27 20:23:10|||||||||6
1611779000000|2021-01-27 20:23:20|||||||||15
1611779010000|2021-01-27 20:23:30|||||||||18
1611779020000|2021-01-27 20:23:40|||||||||5
1611779030000|2021-01-27 20:23:50|||||||||2
1611779040000|2021-01-27 20:24:00|||||||||4
1611779050000|2021-01-27 20:24:10|||||||||11
1611779060000|2021-01-27 20:24:20|||||||||2
1611779090000|2021-01-27 20:24:50|||||||||4
1611779100000|2021-01-27 20:25:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|31
1611779130000|2021-01-27 20:25:30|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|250
1611779150000|2021-01-27 20:25:50|||||||||21
1611779160000|2021-01-27 20:26:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|143
1611779170000|2021-01-27 20:26:10|||||||||1
1611779190000|2021-01-27 20:26:30|||||||||1
1611779200000|2021-01-27 20:26:40|||||||||1
1611779220000|2021-01-27 20:27:00|||||||||6
1611779230000|2021-01-27 20:27:10|||||||||2
1611779240000|2021-01-27 20:27:20|||||||||5
1611779250000|2021-01-27 20:27:30|||||||||1
1611779270000|2021-01-27 20:27:50|||||||||4
1611779280000|2021-01-27 20:28:00|||||||||7
1611779290000|2021-01-27 20:28:10|||||||||29
1611779300000|2021-01-27 20:28:20|||||||||2
1611779330000|2021-01-27 20:28:50|||||||||30
1611779340000|2021-01-27 20:29:00|||||||||32
1611779350000|2021-01-27 20:29:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|87
1611779360000|2021-01-27 20:29:20|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|229
1611779370000|2021-01-27 20:29:30|||||||||15
1611779390000|2021-01-27 20:29:50|||||||||1
1611779400000|2021-01-27 20:30:00|||||||||45
1611779410000|2021-01-27 20:30:10|||||||||1
1611779440000|2021-01-27 20:30:40|||||||||100
1611779450000|2021-01-27 20:30:50|||||||||2
1611779460000|2021-01-27 20:31:00|||||||||5
1611779500000|2021-01-27 20:31:40|||||||||6
1611779510000|2021-01-27 20:31:50|||||||||43
1611779520000|2021-01-27 20:32:00|||||||||2
1611779540000|2021-01-27 20:32:20|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|253
1611779550000|2021-01-27 20:32:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|50
1611779560000|2021-01-27 20:32:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|100
1611779570000|2021-01-27 20:32:50|||||||||3
1611779580000|2021-01-27 20:33:00|||||||||5
1611779590000|2021-01-27 20:33:10|||||||||50
1611779620000|2021-01-27 20:33:40|||||||||2
1611779630000|2021-01-27 20:33:50|||||||||32
1611779640000|2021-01-27 20:34:00|||||||||46
1611779650000|2021-01-27 20:34:10|||||||||4
1611779660000|2021-01-27 20:34:20|||||||||7
1611779670000|2021-01-27 20:34:30|||||||||8
1611779680000|2021-01-27 20:34:40|||||||||18
1611779690000|2021-01-27 20:34:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|241
1611779700000|2021-01-27 20:35:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|83
1611779760000|2021-01-27 20:36:00|||||||||7
1611779770000|2021-01-27 20:36:10|||||||||40
1611779780000|2021-01-27 20:36:20|||||||||66
1611779790000|2021-01-27 20:36:30|||||||||10
1611779800000|2021-01-27 20:36:40|||||||||27
1611779810000|2021-01-27 20:36:50|||||||||15
1611779820000|2021-01-27 20:37:00|||||||||216
1611779830000|2021-01-27 20:37:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|101
1611779880000|2021-01-27 20:38:00|||||||||5
1611779900000|2021-01-27 20:38:20|||||||||25
1611779910000|2021-01-27 20:38:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|351
1611779940000|2021-01-27 20:39:00|||||||||4
1611779950000|2021-01-27 20:39:10|||||||||1
1611779990000|2021-01-27 20:39:50|||||||||1
1611780000000|2021-01-27 20:40:00|||||||||8
1611780010000|2021-01-27 20:40:10|||||||||1
1611780020000|2021-01-27 20:40:20|||||||||148
1611780030000|2021-01-27 20:40:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|42
1611780040000|2021-01-27 20:40:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|444
1611780050000|2021-01-27 20:40:50|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|134
1611780060000|2021-01-27 20:41:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|70
1611780070000|2021-01-27 20:41:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|30
1611780100000|2021-01-27 20:41:40|||||||||6
1611780110000|2021-01-27 20:41:50|||||||||13
1611780120000|2021-01-27 20:42:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|301
1611780130000|2021-01-27 20:42:10|12600.6|12598.6|12600.6|12598.6|12601|12599|12600.6|12598.6|67
1611780160000|2021-01-27 20:42:40|||||||||50
1611780170000|2021-01-27 20:42:50|||||||||50
1611780200000|2021-01-27 20:43:20|||||||||7
1611780210000|2021-01-27 20:43:30|||||||||34
1611780220000|2021-01-27 20:43:40|||||||||16
1611780230000|2021-01-27 20:43:50|||||||||29
1611780240000|2021-01-27 20:44:00|||||||||64
1611780250000|2021-01-27 20:44:10|||||||||34
1611780260000|2021-01-27 20:44:20|||||||||6
1611780270000|2021-01-27 20:44:30|||||||||18
1611780280000|2021-01-27 20:44:40|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|93
1611780300000|2021-01-27 20:45:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|100
1611780310000|2021-01-27 20:45:10|||||||||8
1611780350000|2021-01-27 20:45:50|||||||||18
1611780360000|2021-01-27 20:46:00|||||||||7
1611780370000|2021-01-27 20:46:10|||||||||1
1611780380000|2021-01-27 20:46:20|||||||||3
1611780410000|2021-01-27 20:46:50|||||||||13
1611780420000|2021-01-27 20:47:00|||||||||10
1611780430000|2021-01-27 20:47:10|||||||||2
1611780460000|2021-01-27 20:47:40|||||||||1
1611780470000|2021-01-27 20:47:50|||||||||9
1611780480000|2021-01-27 20:48:00|||||||||2
1611780490000|2021-01-27 20:48:10|||||||||88
1611780500000|2021-01-27 20:48:20|||||||||13
1611780510000|2021-01-27 20:48:30|||||||||8
1611780530000|2021-01-27 20:48:50|||||||||156
1611780540000|2021-01-27 20:49:00|||||||||6
1611780570000|2021-01-27 20:49:30|||||||||57
1611780590000|2021-01-27 20:49:50|||||||||7
1611780600000|2021-01-27 20:50:00|||||||||1
1611780610000|2021-01-27 20:50:10|||||||||6
1611780620000|2021-01-27 20:50:20|||||||||11
1611780630000|2021-01-27 20:50:30|||||||||2
1611780640000|2021-01-27 20:50:40|||||||||5
1611780650000|2021-01-27 20:50:50|||||||||12
1611780660000|2021-01-27 20:51:00|||||||||6
1611780670000|2021-01-27 20:51:10|||||||||13
1611780680000|2021-01-27 20:51:20|||||||||23
1611780690000|2021-01-27 20:51:30|||||||||5
1611780700000|2021-01-27 20:51:40|||||||||5
1611780710000|2021-01-27 20:51:50|||||||||11
1611780720000|2021-01-27 20:52:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|11
1611780730000|2021-01-27 20:52:10|||||||||994
1611780740000|2021-01-27 20:52:20|||||||||328
1611780750000|2021-01-27 20:52:30|||||||||50
1611780760000|2021-01-27 20:52:40|||||||||36
1611780770000|2021-01-27 20:52:50|||||||||5
1611780780000|2021-01-27 20:53:00|||||||||49
1611780790000|2021-01-27 20:53:10|||||||||9
1611780800000|2021-01-27 20:53:20|||||||||3
1611780810000|2021-01-27 20:53:30|||||||||4
1611780820000|2021-01-27 20:53:40|||||||||7
1611780830000|2021-01-27 20:53:50|||||||||3
1611780840000|2021-01-27 20:54:00|||||||||9
1611780850000|2021-01-27 20:54:10|||||||||5
1611780860000|2021-01-27 20:54:20|||||||||12
1611780870000|2021-01-27 20:54:30|||||||||22
1611780880000|2021-01-27 20:54:40|||||||||4
1611780890000|2021-01-27 20:54:50|||||||||58
1611780900000|2021-01-27 20:55:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|121
1611780910000|2021-01-27 20:55:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|136
1611780940000|2021-01-27 20:55:40|||||||||26
1611780950000|2021-01-27 20:55:50|||||||||3
1611780960000|2021-01-27 20:56:00|||||||||4
1611780970000|2021-01-27 20:56:10|||||||||4
1611780980000|2021-01-27 20:56:20|||||||||27
1611780990000|2021-01-27 20:56:30|||||||||6
1611781000000|2021-01-27 20:56:40|||||||||128
1611781010000|2021-01-27 20:56:50|||||||||5
1611781020000|2021-01-27 20:57:00|||||||||31
1611781030000|2021-01-27 20:57:10|||||||||11
1611781040000|2021-01-27 20:57:20|||||||||238
1611781050000|2021-01-27 20:57:30|||||||||26
1611781060000|2021-01-27 20:57:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|173
1611781070000|2021-01-27 20:57:50|||||||||3
1611781100000|2021-01-27 20:58:20|||||||||4
1611781110000|2021-01-27 20:58:30|||||||||88
1611781120000|2021-01-27 20:58:40|||||||||30
1611781130000|2021-01-27 20:58:50|||||||||14
1611781140000|2021-01-27 20:59:00|||||||||10
1611781150000|2021-01-27 20:59:10|||||||||87
1611781160000|2021-01-27 20:59:20|||||||||12
1611781170000|2021-01-27 20:59:30|||||||||10
1611781180000|2021-01-27 20:59:40|||||||||127
1611781190000|2021-01-27 20:59:50|||||||||239
1611781200000|2021-01-27 21:00:00|||||||||334
1611781210000|2021-01-27 21:00:10|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|376
1611781220000|2021-01-27 21:00:20|||||||||102
1611781230000|2021-01-27 21:00:30|||||||||73
1611781240000|2021-01-27 21:00:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|177
1611781260000|2021-01-27 21:01:00|||||||||8
1611781270000|2021-01-27 21:01:10|||||||||49
1611781280000|2021-01-27 21:01:20|||||||||25
1611781290000|2021-01-27 21:01:30|||||||||49
1611781300000|2021-01-27 21:01:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|40
1611781310000|2021-01-27 21:01:50|||||||||236
1611781320000|2021-01-27 21:02:00|||||||||31
1611781330000|2021-01-27 21:02:10|||||||||24
1611781340000|2021-01-27 21:02:20|||||||||26
1611781350000|2021-01-27 21:02:30|||||||||24
1611781360000|2021-01-27 21:02:40|||||||||52
1611781370000|2021-01-27 21:02:50|||||||||258
1611781380000|2021-01-27 21:03:00|||||||||29
1611781390000|2021-01-27 21:03:10|||||||||28
1611781400000|2021-01-27 21:03:20|||||||||24
1611781410000|2021-01-27 21:03:30|||||||||55
1611781420000|2021-01-27 21:03:40|||||||||24
1611781430000|2021-01-27 21:03:50|||||||||30
1611781440000|2021-01-27 21:04:00|||||||||24
1611781450000|2021-01-27 21:04:10|||||||||25
1611781460000|2021-01-27 21:04:20|||||||||86
1611781470000|2021-01-27 21:04:30|||||||||24
1611781480000|2021-01-27 21:04:40|||||||||99
1611781490000|2021-01-27 21:04:50|||||||||69
1611781510000|2021-01-27 21:05:10|||||||||100
1611781540000|2021-01-27 21:05:40|||||||||1
1611781550000|2021-01-27 21:05:50|12603|12601|12603|12601|12603|12601|12603|12601|227
1611781560000|2021-01-27 21:06:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|325
1611781570000|2021-01-27 21:06:10|||||||||43
1611781580000|2021-01-27 21:06:20|||||||||54
1611781620000|2021-01-27 21:07:00|||||||||2
1611781630000|2021-01-27 21:07:10|||||||||8
1611781660000|2021-01-27 21:07:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|320
1611781670000|2021-01-27 21:07:50|||||||||28
1611781680000|2021-01-27 21:08:00|12603|12601|12603|12601|12603.3|12601.3|12603|12601|113
1611781690000|2021-01-27 21:08:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|164
1611781700000|2021-01-27 21:08:20|12603|12601|12603|12601|12603.7|12601.7|12603|12601|56
1611781710000|2021-01-27 21:08:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|140
1611781720000|2021-01-27 21:08:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|76
1611781740000|2021-01-27 21:09:00|||||||||44
1611781750000|2021-01-27 21:09:10|||||||||2
1611781760000|2021-01-27 21:09:20|||||||||8
1611781770000|2021-01-27 21:09:30|||||||||19
1611781810000|2021-01-27 21:10:10|||||||||5
1611781820000|2021-01-27 21:10:20|||||||||32
1611781830000|2021-01-27 21:10:30|||||||||24
1611781840000|2021-01-27 21:10:40|||||||||12
1611781850000|2021-01-27 21:10:50|||||||||1
1611781860000|2021-01-27 21:11:00|||||||||35
1611781870000|2021-01-27 21:11:10|||||||||4
1611781880000|2021-01-27 21:11:20|||||||||3
1611781890000|2021-01-27 21:11:30|||||||||1
1611781920000|2021-01-27 21:12:00|||||||||18
1611781930000|2021-01-27 21:12:10|||||||||5
1611781940000|2021-01-27 21:12:20|||||||||4
1611781950000|2021-01-27 21:12:30|||||||||1
1611781960000|2021-01-27 21:12:40|||||||||1
1611781970000|2021-01-27 21:12:50|||||||||1
1611781980000|2021-01-27 21:13:00|||||||||6
1611781990000|2021-01-27 21:13:10|||||||||4
1611782010000|2021-01-27 21:13:30|||||||||200
1611782020000|2021-01-27 21:13:40|||||||||80
1611782030000|2021-01-27 21:13:50|||||||||1
1611782040000|2021-01-27 21:14:00|||||||||2
1611782050000|2021-01-27 21:14:10|||||||||5
1611782060000|2021-01-27 21:14:20|||||||||16
1611782070000|2021-01-27 21:14:30|||||||||11
1611782080000|2021-01-27 21:14:40|||||||||8
1611782090000|2021-01-27 21:14:50|||||||||112
1611782110000|2021-01-27 21:15:10|||||||||10
1611782120000|2021-01-27 21:15:20|||||||||11
1611782130000|2021-01-27 21:15:30|||||||||8
1611782140000|2021-01-27 21:15:40|||||||||55
1611782160000|2021-01-27 21:16:00|||||||||12
1611782170000|2021-01-27 21:16:10|||||||||7
1611782180000|2021-01-27 21:16:20|||||||||10
1611782200000|2021-01-27 21:16:40|||||||||9
1611782210000|2021-01-27 21:16:50|||||||||6
1611782230000|2021-01-27 21:17:10|||||||||27
1611782240000|2021-01-27 21:17:20|||||||||111
1611782250000|2021-01-27 21:17:30|||||||||28
1611782260000|2021-01-27 21:17:40|||||||||47
1611782270000|2021-01-27 21:17:50|||||||||9
1611782280000|2021-01-27 21:18:00|||||||||8
1611782290000|2021-01-27 21:18:10|||||||||3
1611782300000|2021-01-27 21:18:20|||||||||11
1611782310000|2021-01-27 21:18:30|||||||||10
1611782320000|2021-01-27 21:18:40|||||||||8
1611782330000|2021-01-27 21:18:50|||||||||21
1611782340000|2021-01-27 21:19:00|||||||||86
1611782350000|2021-01-27 21:19:10|||||||||50
1611782360000|2021-01-27 21:19:20|||||||||239
1611782380000|2021-01-27 21:19:40|||||||||59
1611782390000|2021-01-27 21:19:50|||||||||10
1611782400000|2021-01-27 21:20:00|||||||||39
1611782410000|2021-01-27 21:20:10|||||||||10
1611782420000|2021-01-27 21:20:20|||||||||8
1611782430000|2021-01-27 21:20:30|||||||||25
1611782440000|2021-01-27 21:20:40|||||||||42
1611782460000|2021-01-27 21:21:00|||||||||11
1611782470000|2021-01-27 21:21:10|||||||||24
1611782510000|2021-01-27 21:21:50|||||||||18
1611782530000|2021-01-27 21:22:10|||||||||102
1611782560000|2021-01-27 21:22:40|||||||||63
1611782680000|2021-01-27 21:24:40|||||||||241
1611782700000|2021-01-27 21:25:00|||||||||8
1611782720000|2021-01-27 21:25:20|||||||||331
1611782730000|2021-01-27 21:25:30|||||||||3
1611782750000|2021-01-27 21:25:50|||||||||26
1611782760000|2021-01-27 21:26:00|||||||||1
1611782770000|2021-01-27 21:26:10|||||||||512
1611782790000|2021-01-27 21:26:30|||||||||3
1611782820000|2021-01-27 21:27:00|||||||||1
1611782880000|2021-01-27 21:28:00|||||||||1
1611782900000|2021-01-27 21:28:20|||||||||8
1611783060000|2021-01-27 21:31:00|||||||||1
1611783070000|2021-01-27 21:31:10|||||||||16
1611783120000|2021-01-27 21:32:00|||||||||148
1611783140000|2021-01-27 21:32:20|||||||||33
1611783150000|2021-01-27 21:32:30|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|353
1611783160000|2021-01-27 21:32:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|460
1611783170000|2021-01-27 21:32:50|||||||||86
1611783180000|2021-01-27 21:33:00|||||||||24
1611783200000|2021-01-27 21:33:20|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|397
1611783210000|2021-01-27 21:33:30|12603|12601|12603|12601|12603|12601|12603|12601|174
1611783220000|2021-01-27 21:33:40|||||||||25
1611783240000|2021-01-27 21:34:00|||||||||10
1611783250000|2021-01-27 21:34:10|||||||||4
1611783260000|2021-01-27 21:34:20|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|118
1611783270000|2021-01-27 21:34:30|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|23
1611783280000|2021-01-27 21:34:40|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|26
1611783290000|2021-01-27 21:34:50|||||||||65
1611783300000|2021-01-27 21:35:00|||||||||16
1611783310000|2021-01-27 21:35:10|||||||||180
1611783350000|2021-01-27 21:35:50|||||||||46
1611783360000|2021-01-27 21:36:00|||||||||170
1611783380000|2021-01-27 21:36:20|||||||||24
1611783390000|2021-01-27 21:36:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|412
1611783420000|2021-01-27 21:37:00|||||||||256
1611783430000|2021-01-27 21:37:10|||||||||29
1611783470000|2021-01-27 21:37:50|||||||||445
1611783520000|2021-01-27 21:38:40|||||||||28
1611783530000|2021-01-27 21:38:50|||||||||6
1611783540000|2021-01-27 21:39:00|||||||||862
1611783550000|2021-01-27 21:39:10|12603|12601|12603|12601|12603|12601|12603|12601|241
1611783590000|2021-01-27 21:39:50|||||||||13
1611783600000|2021-01-27 21:40:00|||||||||24
1611783620000|2021-01-27 21:40:20|||||||||400
1611783710000|2021-01-27 21:41:50|||||||||17
1611783770000|2021-01-27 21:42:50|||||||||19
1611783780000|2021-01-27 21:43:00|||||||||10
1611783790000|2021-01-27 21:43:10|||||||||12
1611783800000|2021-01-27 21:43:20|||||||||15
1611783810000|2021-01-27 21:43:30|||||||||34
1611783820000|2021-01-27 21:43:40|||||||||22
1611783830000|2021-01-27 21:43:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|522
1611783840000|2021-01-27 21:44:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|75
1611783850000|2021-01-27 21:44:10|12603|12601|12603|12601|12603|12601|12603|12601|265
1611783860000|2021-01-27 21:44:20|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|99
1611783880000|2021-01-27 21:44:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|246
1611783930000|2021-01-27 21:45:30|||||||||250
1611783950000|2021-01-27 21:45:50|||||||||15
1611783960000|2021-01-27 21:46:00|||||||||30
1611783990000|2021-01-27 21:46:30|||||||||40
1611784000000|2021-01-27 21:46:40|||||||||242
1611784010000|2021-01-27 21:46:50|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|106
1611784020000|2021-01-27 21:47:00|||||||||1
1611784030000|2021-01-27 21:47:10|||||||||5
1611784040000|2021-01-27 21:47:20|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|181
1611784050000|2021-01-27 21:47:30|12603|12601|12603|12601|12603|12601|12603|12601|329
1611784070000|2021-01-27 21:47:50|||||||||1
1611784090000|2021-01-27 21:48:10|||||||||64
1611784110000|2021-01-27 21:48:30|||||||||21
1611784130000|2021-01-27 21:48:50|||||||||7
1611784150000|2021-01-27 21:49:10|||||||||275
1611784190000|2021-01-27 21:49:50|||||||||15
1611784200000|2021-01-27 21:50:00|||||||||100
1611784210000|2021-01-27 21:50:10|||||||||50
1611784230000|2021-01-27 21:50:30|||||||||18
1611784270000|2021-01-27 21:51:10|||||||||53
1611784290000|2021-01-27 21:51:30|||||||||213
1611784310000|2021-01-27 21:51:50|||||||||119
1611784320000|2021-01-27 21:52:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|28
1611784330000|2021-01-27 21:52:10|||||||||7
1611784360000|2021-01-27 21:52:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|298
1611784370000|2021-01-27 21:52:50|||||||||16
1611784390000|2021-01-27 21:53:10|||||||||300
1611784420000|2021-01-27 21:53:40|||||||||23
1611784430000|2021-01-27 21:53:50|||||||||4
1611784440000|2021-01-27 21:54:00|||||||||93
1611784450000|2021-01-27 21:54:10|||||||||4
1611784460000|2021-01-27 21:54:20|||||||||50
1611784470000|2021-01-27 21:54:30|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|966
1611784490000|2021-01-27 21:54:50|||||||||1
1611784500000|2021-01-27 21:55:00|||||||||188
1611784510000|2021-01-27 21:55:10|||||||||1
1611784530000|2021-01-27 21:55:30|||||||||33
1611784540000|2021-01-27 21:55:40|||||||||10
1611784570000|2021-01-27 21:56:10|||||||||82
1611784580000|2021-01-27 21:56:20|||||||||31
1611784670000|2021-01-27 21:57:50|||||||||3
1611784680000|2021-01-27 21:58:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|93
1611784690000|2021-01-27 21:58:10|||||||||26
1611784720000|2021-01-27 21:58:40|||||||||20
1611784730000|2021-01-27 21:58:50|||||||||271
1611784740000|2021-01-27 21:59:00|||||||||123
1611784750000|2021-01-27 21:59:10|||||||||4
1611784760000|2021-01-27 21:59:20|||||||||100
1611784770000|2021-01-27 21:59:30|||||||||597
1611784790000|2021-01-27 21:59:50|||||||||122
1611788400000|2021-01-27 23:00:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|0
1611788410000|2021-01-27 23:00:10|||||||||3
1611788430000|2021-01-27 23:00:30|12603|12601|12603|12601|12603|12601|12603|12601|223
1611788440000|2021-01-27 23:00:40|||||||||1
1611788450000|2021-01-27 23:00:50|||||||||6
1611788460000|2021-01-27 23:01:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|184
1611788470000|2021-01-27 23:01:10|||||||||5
1611788510000|2021-01-27 23:01:50|||||||||122
1611788520000|2021-01-27 23:02:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|108
1611788530000|2021-01-27 23:02:10|||||||||3
1611788540000|2021-01-27 23:02:20|||||||||20
1611788570000|2021-01-27 23:02:50|||||||||4
1611788620000|2021-01-27 23:03:40|||||||||45
1611788640000|2021-01-27 23:04:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1
1611788660000|2021-01-27 23:04:20|12601.8|12599.8|12601.8|12599.8|12601.8|12599.8|12601.8|12599.8|3
1611788710000|2021-01-27 23:05:10|12602.2|12600.2|12601.8|12599.8|12602.2|12600.2|12601.8|12599.8|11
1611788730000|2021-01-27 23:05:30|||||||||6
1611788740000|2021-01-27 23:05:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|1
1611788750000|2021-01-27 23:05:50|||||||||1
1611788760000|2021-01-27 23:06:00|||||||||22
1611788840000|2021-01-27 23:07:20|||||||||13
1611788870000|2021-01-27 23:07:50|||||||||3
1611789030000|2021-01-27 23:10:30|||||||||13
1611789180000|2021-01-27 23:13:00|||||||||1
1611789190000|2021-01-27 23:13:10|||||||||4
1611789260000|2021-01-27 23:14:20|||||||||1
1611789600000|2021-01-27 23:20:00|||||||||12
1611789620000|2021-01-27 23:20:20|||||||||4
1611789630000|2021-01-27 23:20:30|||||||||20
1611789780000|2021-01-27 23:23:00|||||||||3
1611789790000|2021-01-27 23:23:10|||||||||30
1611789980000|2021-01-27 23:26:20|||||||||1
1611790030000|2021-01-27 23:27:10|||||||||1
1611790190000|2021-01-27 23:29:50|||||||||1
1611790200000|2021-01-27 23:30:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|85
1611790210000|2021-01-27 23:30:10|||||||||3
1611790280000|2021-01-27 23:31:20|||||||||5
1611790290000|2021-01-27 23:31:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|5
1611790300000|2021-01-27 23:31:40|||||||||5
1611790340000|2021-01-27 23:32:20|||||||||4
1611790350000|2021-01-27 23:32:30|||||||||53
1611790370000|2021-01-27 23:32:50|||||||||1
1611790380000|2021-01-27 23:33:00|||||||||4
1611790410000|2021-01-27 23:33:30|||||||||53
1611790480000|2021-01-27 23:34:40|||||||||3
1611790490000|2021-01-27 23:34:50|||||||||1
1611790530000|2021-01-27 23:35:30|||||||||5
1611790540000|2021-01-27 23:35:40|||||||||48
1611790560000|2021-01-27 23:36:00|||||||||2
1611790610000|2021-01-27 23:36:50|||||||||2
1611790620000|2021-01-27 23:37:00|||||||||6
1611790690000|2021-01-27 23:38:10|||||||||15
1611790720000|2021-01-27 23:38:40|||||||||6
1611790730000|2021-01-27 23:38:50|||||||||17
1611790770000|2021-01-27 23:39:30|||||||||3
1611790780000|2021-01-27 23:39:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|13
1611790800000|2021-01-27 23:40:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|328
1611790810000|2021-01-27 23:40:10|12601|12599|12601|12599|12601|12599|12600.6|12598.6|20
1611790820000|2021-01-27 23:40:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|30
1611790860000|2021-01-27 23:41:00|||||||||1
1611790910000|2021-01-27 23:41:50|||||||||1
1611790920000|2021-01-27 23:42:00|||||||||4
1611790970000|2021-01-27 23:42:50|||||||||1
1611791000000|2021-01-27 23:43:20|||||||||62
1611791010000|2021-01-27 23:43:30|||||||||23
1611791020000|2021-01-27 23:43:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|305
1611791030000|2021-01-27 23:43:50|||||||||4
1611791050000|2021-01-27 23:44:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|205
1611791060000|2021-01-27 23:44:20|||||||||6
1611791070000|2021-01-27 23:44:30|||||||||18
1611791090000|2021-01-27 23:44:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|127
1611791100000|2021-01-27 23:45:00|||||||||57
1611791140000|2021-01-27 23:45:40|||||||||1
1611791160000|2021-01-27 23:46:00|||||||||18
1611791170000|2021-01-27 23:46:10|||||||||1
1611791190000|2021-01-27 23:46:30|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|151
1611791220000|2021-01-27 23:47:00|||||||||14
1611791250000|2021-01-27 23:47:30|||||||||54
1611791260000|2021-01-27 23:47:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|1
1611791280000|2021-01-27 23:48:00|||||||||10
1611791290000|2021-01-27 23:48:10|||||||||6
1611791300000|2021-01-27 23:48:20|12600.2|12598.2|12599.8|12597.8|12600.2|12598.2|12599.8|12597.8|5
1611791310000|2021-01-27 23:48:30|||||||||8
1611791340000|2021-01-27 23:49:00|||||||||8
1611791370000|2021-01-27 23:49:30|||||||||1
1611791380000|2021-01-27 23:49:40|||||||||1
1611791390000|2021-01-27 23:49:50|||||||||1
1611791400000|2021-01-27 23:50:00|||||||||8
1611791410000|2021-01-27 23:50:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|66
1611791450000|2021-01-27 23:50:50|||||||||1
1611791510000|2021-01-27 23:51:50|||||||||3
1611791550000|2021-01-27 23:52:30|||||||||124
1611791560000|2021-01-27 23:52:40|||||||||51
1611791570000|2021-01-27 23:52:50|||||||||65
1611791590000|2021-01-27 23:53:10|||||||||41
1611791650000|2021-01-27 23:54:10|||||||||3
1611791660000|2021-01-27 23:54:20|||||||||12
1611791690000|2021-01-27 23:54:50|||||||||5
1611791750000|2021-01-27 23:55:50|||||||||1
1611791810000|2021-01-27 23:56:50|||||||||1
1611791870000|2021-01-27 23:57:50|||||||||4
1611791910000|2021-01-27 23:58:30|||||||||2
1611791930000|2021-01-27 23:58:50|||||||||1
1611791970000|2021-01-27 23:59:30|||||||||349
1611791990000|2021-01-27 23:59:50|||||||||4
1611792050000|2021-01-28 00:00:50|||||||||5
1611792110000|2021-01-28 00:01:50|||||||||4
1611792170000|2021-01-28 00:02:50|||||||||2
1611792210000|2021-01-28 00:03:30|||||||||1
1611792230000|2021-01-28 00:03:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|35
1611792240000|2021-01-28 00:04:00|||||||||23
1611792290000|2021-01-28 00:04:50|||||||||2
1611792350000|2021-01-28 00:05:50|||||||||7
1611792410000|2021-01-28 00:06:50|||||||||8
1611792460000|2021-01-28 00:07:40|||||||||331
1611792470000|2021-01-28 00:07:50|||||||||2
1611792480000|2021-01-28 00:08:00|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|48
1611792490000|2021-01-28 00:08:10|||||||||10
1611792530000|2021-01-28 00:08:50|||||||||35
1611792550000|2021-01-28 00:09:10|||||||||7
1611792560000|2021-01-28 00:09:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|57
1611792570000|2021-01-28 00:09:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|140
1611792580000|2021-01-28 00:09:40|||||||||114
1611792660000|2021-01-28 00:11:00|||||||||5
1611792700000|2021-01-28 00:11:40|||||||||1
1611792710000|2021-01-28 00:11:50|||||||||6
1611792720000|2021-01-28 00:12:00|||||||||1
1611792730000|2021-01-28 00:12:10|||||||||7
1611792740000|2021-01-28 00:12:20|||||||||1
1611792750000|2021-01-28 00:12:30|||||||||1
1611792770000|2021-01-28 00:12:50|||||||||24
1611792830000|2021-01-28 00:13:50|||||||||6
1611792890000|2021-01-28 00:14:50|||||||||6
1611792950000|2021-01-28 00:15:50|||||||||5
1611792960000|2021-01-28 00:16:00|||||||||2
1611792990000|2021-01-28 00:16:30|||||||||3
1611793010000|2021-01-28 00:16:50|||||||||4
1611793070000|2021-01-28 00:17:50|||||||||5
1611793130000|2021-01-28 00:18:50|||||||||5
1611793190000|2021-01-28 00:19:50|||||||||4
1611793200000|2021-01-28 00:20:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|16
1611793210000|2021-01-28 00:20:10|||||||||50
1611793260000|2021-01-28 00:21:00|||||||||3
1611793310000|2021-01-28 00:21:50|||||||||3
1611793340000|2021-01-28 00:22:20|||||||||138
1611793370000|2021-01-28 00:22:50|||||||||2
1611793380000|2021-01-28 00:23:00|||||||||2
1611793390000|2021-01-28 00:23:10|||||||||17
1611793400000|2021-01-28 00:23:20|||||||||111
1611793410000|2021-01-28 00:23:30|||||||||15
1611793440000|2021-01-28 00:24:00|||||||||9
1611793450000|2021-01-28 00:24:10|||||||||2
1611793460000|2021-01-28 00:24:20|||||||||2
1611793470000|2021-01-28 00:24:30|||||||||2
1611793480000|2021-01-28 00:24:40|||||||||2
1611793490000|2021-01-28 00:24:50|||||||||5
1611793540000|2021-01-28 00:25:40|||||||||1
1611793550000|2021-01-28 00:25:50|||||||||3
1611793560000|2021-01-28 00:26:00|||||||||6
1611793570000|2021-01-28 00:26:10|||||||||1
1611793580000|2021-01-28 00:26:20|||||||||1
1611793590000|2021-01-28 00:26:30|||||||||1
1611793600000|2021-01-28 00:26:40|||||||||2
1611793610000|2021-01-28 00:26:50|||||||||2
1611793620000|2021-01-28 00:27:00|||||||||18
1611793630000|2021-01-28 00:27:10|||||||||14
1611793650000|2021-01-28 00:27:30|||||||||12
1611793660000|2021-01-28 00:27:40|||||||||22
1611793670000|2021-01-28 00:27:50|||||||||18
1611793680000|2021-01-28 00:28:00|||||||||1
1611793690000|2021-01-28 00:28:10|||||||||1
1611793720000|2021-01-28 00:28:40|||||||||1
1611793730000|2021-01-28 00:28:50|||||||||3
1611793740000|2021-01-28 00:29:00|||||||||4
1611793750000|2021-01-28 00:29:10|||||||||71
1611793760000|2021-01-28 00:29:20|||||||||7
1611793770000|2021-01-28 00:29:30|||||||||22
1611793790000|2021-01-28 00:29:50|||||||||2
1611793800000|2021-01-28 00:30:00|||||||||3
1611793830000|2021-01-28 00:30:30|||||||||2
1611793840000|2021-01-28 00:30:40|||||||||2
1611793860000|2021-01-28 00:31:00|||||||||1
1611793890000|2021-01-28 00:31:30|||||||||2
1611793900000|2021-01-28 00:31:40|||||||||1
1611793910000|2021-01-28 00:31:50|||||||||2
1611793960000|2021-01-28 00:32:40|||||||||6
1611793970000|2021-01-28 00:32:50|||||||||2
1611794010000|2021-01-28 00:33:30|||||||||4
1611794020000|2021-01-28 00:33:40|||||||||314
1611794030000|2021-01-28 00:33:50|||||||||18
1611794040000|2021-01-28 00:34:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|21
1611794070000|2021-01-28 00:34:30|||||||||2
1611794090000|2021-01-28 00:34:50|||||||||1
1611794140000|2021-01-28 00:35:40|||||||||1
1611794210000|2021-01-28 00:36:50|||||||||1
1611794240000|2021-01-28 00:37:20|||||||||3
1611794250000|2021-01-28 00:37:30|||||||||1
1611794270000|2021-01-28 00:37:50|||||||||1
1611794330000|2021-01-28 00:38:50|||||||||1
1611794380000|2021-01-28 00:39:40|||||||||3
1611794390000|2021-01-28 00:39:50|||||||||2
1611794400000|2021-01-28 00:40:00|12599|12597|12599|12597|12599|12597|12599|12597|20
1611794440000|2021-01-28 00:40:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|2
1611794510000|2021-01-28 00:41:50|||||||||2
1611794570000|2021-01-28 00:42:50|||||||||2
1611794600000|2021-01-28 00:43:20|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|272
1611794610000|2021-01-28 00:43:30|||||||||7
1611794620000|2021-01-28 00:43:40|||||||||2
1611794660000|2021-01-28 00:44:20|||||||||3
1611794670000|2021-01-28 00:44:30|||||||||1
1611794690000|2021-01-28 00:44:50|||||||||12
1611794720000|2021-01-28 00:45:20|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|849
1611794770000|2021-01-28 00:46:10|||||||||152
1611794870000|2021-01-28 00:47:50|||||||||2
1611794880000|2021-01-28 00:48:00|||||||||1
1611794930000|2021-01-28 00:48:50|||||||||2
1611794990000|2021-01-28 00:49:50|||||||||2
1611795000000|2021-01-28 00:50:00|||||||||4
1611795060000|2021-01-28 00:51:00|||||||||4
1611795120000|2021-01-28 00:52:00|||||||||5
1611795180000|2021-01-28 00:53:00|||||||||5
1611795190000|2021-01-28 00:53:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12
1611795200000|2021-01-28 00:53:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|23
1611795220000|2021-01-28 00:53:40|||||||||9
1611795240000|2021-01-28 00:54:00|||||||||5
1611795280000|2021-01-28 00:54:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|92
1611795350000|2021-01-28 00:55:50|||||||||1
1611795410000|2021-01-28 00:56:50|||||||||1
1611795470000|2021-01-28 00:57:50|||||||||1
1611795530000|2021-01-28 00:58:50|||||||||1
1611795590000|2021-01-28 00:59:50|||||||||1
1611795600000|2021-01-28 01:00:00|||||||||12
1611795650000|2021-01-28 01:00:50|||||||||1
1611795710000|2021-01-28 01:01:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|201
1611795720000|2021-01-28 01:02:00|||||||||7
1611795730000|2021-01-28 01:02:10|||||||||5
1611795760000|2021-01-28 01:02:40|||||||||4
1611795810000|2021-01-28 01:03:30|||||||||38
1611795820000|2021-01-28 01:03:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|65
1611795830000|2021-01-28 01:03:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|44
1611795840000|2021-01-28 01:04:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|160
1611795890000|2021-01-28 01:04:50|||||||||5
1611795930000|2021-01-28 01:05:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|114
1611795950000|2021-01-28 01:05:50|||||||||14
1611796010000|2021-01-28 01:06:50|||||||||2
1611796070000|2021-01-28 01:07:50|||||||||5
1611796110000|2021-01-28 01:08:30|||||||||1
1611796120000|2021-01-28 01:08:40|||||||||12
1611796130000|2021-01-28 01:08:50|||||||||5
1611796190000|2021-01-28 01:09:50|||||||||4
1611796250000|2021-01-28 01:10:50|||||||||4
1611796260000|2021-01-28 01:11:00|||||||||1
1611796280000|2021-01-28 01:11:20|||||||||309
1611796320000|2021-01-28 01:12:00|||||||||4
1611796370000|2021-01-28 01:12:50|||||||||5
1611796390000|2021-01-28 01:13:10|||||||||1
1611796400000|2021-01-28 01:13:20|||||||||30
1611796430000|2021-01-28 01:13:50|||||||||2
1611796450000|2021-01-28 01:14:10|||||||||6
1611796460000|2021-01-28 01:14:20|||||||||58
1611796470000|2021-01-28 01:14:30|||||||||4
1611796480000|2021-01-28 01:14:40|||||||||4
1611796490000|2021-01-28 01:14:50|||||||||5
1611796500000|2021-01-28 01:15:00|||||||||6
1611796520000|2021-01-28 01:15:20|||||||||1
1611796550000|2021-01-28 01:15:50|||||||||1
1611796560000|2021-01-28 01:16:00|||||||||3
1611796570000|2021-01-28 01:16:10|12599|12597|12599|12597|12599|12597|12599|12597|13
1611796580000|2021-01-28 01:16:20|||||||||2
1611796590000|2021-01-28 01:16:30|||||||||2
1611796620000|2021-01-28 01:17:00|||||||||6
1611796630000|2021-01-28 01:17:10|||||||||1
1611796640000|2021-01-28 01:17:20|||||||||18
1611796680000|2021-01-28 01:18:00|||||||||7
1611796740000|2021-01-28 01:19:00|||||||||6
1611796800000|2021-01-28 01:20:00|||||||||6
1611796860000|2021-01-28 01:21:00|||||||||4
1611796920000|2021-01-28 01:22:00|||||||||27
1611796980000|2021-01-28 01:23:00|||||||||5
1611797010000|2021-01-28 01:23:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|32
1611797030000|2021-01-28 01:23:50|||||||||2
1611797040000|2021-01-28 01:24:00|||||||||4
1611797050000|2021-01-28 01:24:10|||||||||2
1611797060000|2021-01-28 01:24:20|||||||||3
1611797070000|2021-01-28 01:24:30|||||||||3
1611797080000|2021-01-28 01:24:40|||||||||3
1611797090000|2021-01-28 01:24:50|||||||||3
1611797100000|2021-01-28 01:25:00|||||||||3
1611797110000|2021-01-28 01:25:10|||||||||2
1611797120000|2021-01-28 01:25:20|||||||||3
1611797130000|2021-01-28 01:25:30|||||||||2
1611797140000|2021-01-28 01:25:40|||||||||3
1611797150000|2021-01-28 01:25:50|||||||||3
1611797160000|2021-01-28 01:26:00|||||||||30
1611797170000|2021-01-28 01:26:10|||||||||2
1611797180000|2021-01-28 01:26:20|||||||||2
1611797200000|2021-01-28 01:26:40|||||||||2
1611797240000|2021-01-28 01:27:20|||||||||7
1611797270000|2021-01-28 01:27:50|||||||||1
1611797300000|2021-01-28 01:28:20|||||||||3
1611797330000|2021-01-28 01:28:50|||||||||1
1611797360000|2021-01-28 01:29:20|||||||||13
1611797370000|2021-01-28 01:29:30|||||||||55
1611797390000|2021-01-28 01:29:50|||||||||1
1611797410000|2021-01-28 01:30:10|12599|12597|12599|12597|12599|12597|12599|12597|85
1611797460000|2021-01-28 01:31:00|||||||||1
1611797500000|2021-01-28 01:31:40|||||||||2
1611797570000|2021-01-28 01:32:50|||||||||1
1611797630000|2021-01-28 01:33:50|||||||||402
1611797670000|2021-01-28 01:34:30|||||||||42
1611797700000|2021-01-28 01:35:00|||||||||1
1611797780000|2021-01-28 01:36:20|||||||||2
1611797790000|2021-01-28 01:36:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|173
1611797800000|2021-01-28 01:36:40|12599|12597|12599|12597|12599|12597|12599|12597|14
1611797820000|2021-01-28 01:37:00|||||||||2
1611797830000|2021-01-28 01:37:10|||||||||35
1611797860000|2021-01-28 01:37:40|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|12599|12597|110
1611797870000|2021-01-28 01:37:50|12599.8|12597.8|12599.4|12597.4|12599.8|12597.8|12599.4|12597.4|32
1611797880000|2021-01-28 01:38:00|12599|12597|12599|12597|12599|12597|12599|12597|1
1611797990000|2021-01-28 01:39:50|||||||||2
1611798050000|2021-01-28 01:40:50|||||||||2
1611798090000|2021-01-28 01:41:30|||||||||200
1611798100000|2021-01-28 01:41:40|||||||||12
1611798110000|2021-01-28 01:41:50|||||||||1
1611798140000|2021-01-28 01:42:20|||||||||149
1611798230000|2021-01-28 01:43:50|||||||||2
1611798290000|2021-01-28 01:44:50|||||||||2
1611798330000|2021-01-28 01:45:30|||||||||3
1611798360000|2021-01-28 01:46:00|||||||||4
1611798420000|2021-01-28 01:47:00|||||||||4
1611798480000|2021-01-28 01:48:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|19
1611798520000|2021-01-28 01:48:40|||||||||19
1611798530000|2021-01-28 01:48:50|||||||||1
1611798540000|2021-01-28 01:49:00|12599|12597|12599|12597|12599|12597|12599|12597|290
1611798590000|2021-01-28 01:49:50|||||||||1
1611798650000|2021-01-28 01:50:50|||||||||4
1611798660000|2021-01-28 01:51:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|128
1611798670000|2021-01-28 01:51:10|12599|12597|12599|12597|12599|12597|12599|12597|24
1611798690000|2021-01-28 01:51:30|||||||||48
1611798720000|2021-01-28 01:52:00|||||||||3
1611798760000|2021-01-28 01:52:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|186
1611798780000|2021-01-28 01:53:00|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|21
1611798790000|2021-01-28 01:53:10|12599|12597|12599|12597|12599|12597|12599|12597|18
1611798800000|2021-01-28 01:53:20|||||||||20
1611798840000|2021-01-28 01:54:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|73
1611798910000|2021-01-28 01:55:10|||||||||19
1611798950000|2021-01-28 01:55:50|||||||||2
1611798980000|2021-01-28 01:56:20|||||||||4
1611799070000|2021-01-28 01:57:50|||||||||3
1611799130000|2021-01-28 01:58:50|||||||||3
1611799190000|2021-01-28 01:59:50|||||||||2
1611799250000|2021-01-28 02:00:50|||||||||2
1611799310000|2021-01-28 02:01:50|||||||||2
1611799360000|2021-01-28 02:02:40|||||||||1
1611799370000|2021-01-28 02:02:50|||||||||2
1611799400000|2021-01-28 02:03:20|||||||||1
1611799430000|2021-01-28 02:03:50|||||||||3
1611799450000|2021-01-28 02:04:10|||||||||1
1611799490000|2021-01-28 02:04:50|||||||||4
1611799510000|2021-01-28 02:05:10|||||||||4
1611799520000|2021-01-28 02:05:20|||||||||734
1611799560000|2021-01-28 02:06:00|||||||||1
1611799570000|2021-01-28 02:06:10|||||||||1
1611799600000|2021-01-28 02:06:40|||||||||3
1611799610000|2021-01-28 02:06:50|||||||||6
1611799620000|2021-01-28 02:07:00|||||||||3
1611799630000|2021-01-28 02:07:10|||||||||1
1611799640000|2021-01-28 02:07:20|||||||||100
1611799670000|2021-01-28 02:07:50|||||||||3
1611799720000|2021-01-28 02:08:40|||||||||10
1611799740000|2021-01-28 02:09:00|||||||||3
1611799780000|2021-01-28 02:09:40|||||||||7
1611799800000|2021-01-28 02:10:00|||||||||4
1611799810000|2021-01-28 02:10:10|||||||||3
1611799830000|2021-01-28 02:10:30|||||||||1
1611799840000|2021-01-28 02:10:40|||||||||3
1611799860000|2021-01-28 02:11:00|||||||||15
1611799880000|2021-01-28 02:11:20|||||||||9
1611799900000|2021-01-28 02:11:40|||||||||205
1611799940000|2021-01-28 02:12:20|||||||||5
1611799970000|2021-01-28 02:12:50|||||||||2
1611800020000|2021-01-28 02:13:40|||||||||1
1611800070000|2021-01-28 02:14:30|||||||||61
1611800090000|2021-01-28 02:14:50|||||||||2
1611800150000|2021-01-28 02:15:50|||||||||2
1611800210000|2021-01-28 02:16:50|||||||||1
1611800240000|2021-01-28 02:17:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|104
1611800270000|2021-01-28 02:17:50|||||||||2
1611800330000|2021-01-28 02:18:50|||||||||1
1611800390000|2021-01-28 02:19:50|||||||||1
1611800450000|2021-01-28 02:20:50|||||||||16
1611800510000|2021-01-28 02:21:50|||||||||2
1611800520000|2021-01-28 02:22:00|||||||||1
1611800570000|2021-01-28 02:22:50|||||||||1
1611800590000|2021-01-28 02:23:10|||||||||1
1611800630000|2021-01-28 02:23:50|||||||||1
1611800670000|2021-01-28 02:24:30|||||||||1
1611800690000|2021-01-28 02:24:50|||||||||2
1611800740000|2021-01-28 02:25:40|||||||||1
1611800750000|2021-01-28 02:25:50|||||||||2
1611800780000|2021-01-28 02:26:20|||||||||1
1611800810000|2021-01-28 02:26:50|||||||||3
1611800870000|2021-01-28 02:27:50|||||||||3
1611800880000|2021-01-28 02:28:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|129
1611800890000|2021-01-28 02:28:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|13
1611800900000|2021-01-28 02:28:20|||||||||2
1611800910000|2021-01-28 02:28:30|||||||||2
1611800920000|2021-01-28 02:28:40|||||||||17
1611800930000|2021-01-28 02:28:50|||||||||2
1611800940000|2021-01-28 02:29:00|||||||||6
1611801010000|2021-01-28 02:30:10|||||||||2
1611801020000|2021-01-28 02:30:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|34
1611801030000|2021-01-28 02:30:30|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|172
1611801170000|2021-01-28 02:32:50|||||||||1
1611801230000|2021-01-28 02:33:50|||||||||1
1611801290000|2021-01-28 02:34:50|||||||||1
1611801340000|2021-01-28 02:35:40|||||||||10
1611801480000|2021-01-28 02:38:00|||||||||110
1611801500000|2021-01-28 02:38:20|||||||||100
1611801680000|2021-01-28 02:41:20|||||||||1
1611801710000|2021-01-28 02:41:50|||||||||1
1611801740000|2021-01-28 02:42:20|||||||||1
1611801800000|2021-01-28 02:43:20|||||||||1
1611801860000|2021-01-28 02:44:20|||||||||1
1611801930000|2021-01-28 02:45:30|||||||||1
1611801990000|2021-01-28 02:46:30|||||||||1
1611802010000|2021-01-28 02:46:50|||||||||1
1611802020000|2021-01-28 02:47:00|||||||||1
1611802050000|2021-01-28 02:47:30|||||||||58
1611802060000|2021-01-28 02:47:40|||||||||1
1611802070000|2021-01-28 02:47:50|||||||||1
1611802080000|2021-01-28 02:48:00|||||||||8
1611802090000|2021-01-28 02:48:10|||||||||222
1611802110000|2021-01-28 02:48:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|3
1611802130000|2021-01-28 02:48:50|||||||||4
1611802140000|2021-01-28 02:49:00|||||||||6
1611802240000|2021-01-28 02:50:40|||||||||46
1611802250000|2021-01-28 02:50:50|||||||||25
1611802270000|2021-01-28 02:51:10|||||||||16
1611802310000|2021-01-28 02:51:50|||||||||1
1611802330000|2021-01-28 02:52:10|||||||||1
1611802360000|2021-01-28 02:52:40|||||||||2
1611802370000|2021-01-28 02:52:50|||||||||75
1611802380000|2021-01-28 02:53:00|||||||||3
1611802400000|2021-01-28 02:53:20|||||||||1
1611802450000|2021-01-28 02:54:10|||||||||1
1611802480000|2021-01-28 02:54:40|||||||||1
1611802490000|2021-01-28 02:54:50|||||||||1
1611802510000|2021-01-28 02:55:10|||||||||1
1611802540000|2021-01-28 02:55:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|190
1611802560000|2021-01-28 02:56:00|||||||||4
1611802570000|2021-01-28 02:56:10|||||||||2
1611802590000|2021-01-28 02:56:30|||||||||1
1611802670000|2021-01-28 02:57:50|||||||||1
1611802730000|2021-01-28 02:58:50|||||||||1
1611802740000|2021-01-28 02:59:00|||||||||1
1611802790000|2021-01-28 02:59:50|||||||||1
1611802810000|2021-01-28 03:00:10|||||||||1
1611802850000|2021-01-28 03:00:50|||||||||1
1611802860000|2021-01-28 03:01:00|||||||||4
1611802870000|2021-01-28 03:01:10|||||||||3
1611802880000|2021-01-28 03:01:20|||||||||1
1611802890000|2021-01-28 03:01:30|||||||||1
1611802900000|2021-01-28 03:01:40|||||||||1
1611802920000|2021-01-28 03:02:00|||||||||2
1611802930000|2021-01-28 03:02:10|||||||||1
1611802970000|2021-01-28 03:02:50|||||||||1
1611802980000|2021-01-28 03:03:00|||||||||2
1611803020000|2021-01-28 03:03:40|||||||||48
1611803040000|2021-01-28 03:04:00|||||||||4
1611803050000|2021-01-28 03:04:10|||||||||3
1611803070000|2021-01-28 03:04:30|||||||||1
1611803080000|2021-01-28 03:04:40|||||||||2
1611803100000|2021-01-28 03:05:00|||||||||2
1611803120000|2021-01-28 03:05:20|||||||||1
1611803140000|2021-01-28 03:05:40|||||||||3
1611803150000|2021-01-28 03:05:50|||||||||3
1611803160000|2021-01-28 03:06:00|||||||||8
1611803170000|2021-01-28 03:06:10|||||||||11
1611803180000|2021-01-28 03:06:20|||||||||11
1611803190000|2021-01-28 03:06:30|||||||||6
1611803200000|2021-01-28 03:06:40|||||||||2
1611803210000|2021-01-28 03:06:50|||||||||2
1611803220000|2021-01-28 03:07:00|||||||||4
1611803230000|2021-01-28 03:07:10|||||||||2
1611803240000|2021-01-28 03:07:20|||||||||2
1611803250000|2021-01-28 03:07:30|||||||||2
1611803260000|2021-01-28 03:07:40|||||||||3
1611803270000|2021-01-28 03:07:50|||||||||3
1611803280000|2021-01-28 03:08:00|||||||||4
1611803290000|2021-01-28 03:08:10|||||||||2
1611803300000|2021-01-28 03:08:20|||||||||2
1611803310000|2021-01-28 03:08:30|||||||||3
1611803320000|2021-01-28 03:08:40|||||||||3
1611803330000|2021-01-28 03:08:50|||||||||3
1611803340000|2021-01-28 03:09:00|||||||||5
1611803350000|2021-01-28 03:09:10|||||||||3
1611803360000|2021-01-28 03:09:20|||||||||6
1611803370000|2021-01-28 03:09:30|||||||||2
1611803380000|2021-01-28 03:09:40|||||||||2
1611803390000|2021-01-28 03:09:50|||||||||2
1611803400000|2021-01-28 03:10:00|||||||||5
1611803410000|2021-01-28 03:10:10|||||||||1
1611803420000|2021-01-28 03:10:20|||||||||33
1611803430000|2021-01-28 03:10:30|||||||||2
1611803440000|2021-01-28 03:10:40|||||||||2
1611803450000|2021-01-28 03:10:50|||||||||2
1611803460000|2021-01-28 03:11:00|||||||||5
1611803500000|2021-01-28 03:11:40|||||||||1
1611803510000|2021-01-28 03:11:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|43
1611803520000|2021-01-28 03:12:00|||||||||2
1611803570000|2021-01-28 03:12:50|||||||||1
1611803590000|2021-01-28 03:13:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|141
1611803640000|2021-01-28 03:14:00|||||||||2
1611803650000|2021-01-28 03:14:10|||||||||1
1611803700000|2021-01-28 03:15:00|||||||||2
1611803800000|2021-01-28 03:16:40|||||||||37
1611803810000|2021-01-28 03:16:50|||||||||1
1611803850000|2021-01-28 03:17:30|||||||||1
1611803860000|2021-01-28 03:17:40|||||||||1
1611803870000|2021-01-28 03:17:50|||||||||2
1611803880000|2021-01-28 03:18:00|||||||||520
1611803910000|2021-01-28 03:18:30|||||||||1
1611803930000|2021-01-28 03:18:50|||||||||101
1611803960000|2021-01-28 03:19:20|||||||||1
1611803990000|2021-01-28 03:19:50|||||||||1
1611804010000|2021-01-28 03:20:10|||||||||1
1611804030000|2021-01-28 03:20:30|||||||||2
1611804050000|2021-01-28 03:20:50|||||||||1
1611804060000|2021-01-28 03:21:00|||||||||1
1611804090000|2021-01-28 03:21:30|||||||||1
1611804110000|2021-01-28 03:21:50|||||||||1
1611804160000|2021-01-28 03:22:40|||||||||1
1611804210000|2021-01-28 03:23:30|||||||||1
1611804220000|2021-01-28 03:23:40|||||||||1
1611804260000|2021-01-28 03:24:20|||||||||1
1611804280000|2021-01-28 03:24:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|49
1611804290000|2021-01-28 03:24:50|||||||||10
1611804310000|2021-01-28 03:25:10|||||||||1
1611804340000|2021-01-28 03:25:40|||||||||1
1611804400000|2021-01-28 03:26:40|||||||||1
1611804440000|2021-01-28 03:27:20|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|48
1611804450000|2021-01-28 03:27:30|12601.8|12599.8|12601.8|12599.8|12602.2|12600.2|12601.8|12599.8|25
1611804460000|2021-01-28 03:27:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|25
1611804470000|2021-01-28 03:27:50|12601.4|12599.4|12601.8|12599.8|12601.8|12599.8|12601.4|12599.4|12
1611804480000|2021-01-28 03:28:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1
1611804570000|2021-01-28 03:29:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|79
1611804580000|2021-01-28 03:29:40|||||||||1
1611804620000|2021-01-28 03:30:20|||||||||3
1611804630000|2021-01-28 03:30:30|||||||||3
1611804640000|2021-01-28 03:30:40|||||||||4
1611804650000|2021-01-28 03:30:50|||||||||3
1611804660000|2021-01-28 03:31:00|||||||||22
1611804670000|2021-01-28 03:31:10|||||||||3
1611804680000|2021-01-28 03:31:20|||||||||114
1611804690000|2021-01-28 03:31:30|||||||||9
1611804700000|2021-01-28 03:31:40|||||||||2
1611804710000|2021-01-28 03:31:50|||||||||1
1611804720000|2021-01-28 03:32:00|||||||||2
1611804740000|2021-01-28 03:32:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|35
1611804810000|2021-01-28 03:33:30|||||||||45
1611804930000|2021-01-28 03:35:30|||||||||55
1611804940000|2021-01-28 03:35:40|||||||||11
1611804950000|2021-01-28 03:35:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|291
1611804980000|2021-01-28 03:36:20|||||||||3
1611804990000|2021-01-28 03:36:30|||||||||2
1611805000000|2021-01-28 03:36:40|||||||||3
1611805010000|2021-01-28 03:36:50|||||||||1
1611805020000|2021-01-28 03:37:00|||||||||22
1611805030000|2021-01-28 03:37:10|||||||||4
1611805040000|2021-01-28 03:37:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|103
1611805140000|2021-01-28 03:39:00|||||||||12
1611805340000|2021-01-28 03:42:20|||||||||11
1611805390000|2021-01-28 03:43:10|||||||||1
1611805400000|2021-01-28 03:43:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|96
1611805440000|2021-01-28 03:44:00|||||||||50
1611805470000|2021-01-28 03:44:30|||||||||1
1611805500000|2021-01-28 03:45:00|||||||||52
1611805510000|2021-01-28 03:45:10|||||||||2
1611805570000|2021-01-28 03:46:10|||||||||3
1611805580000|2021-01-28 03:46:20|||||||||200
1611805680000|2021-01-28 03:48:00|||||||||150
1611805780000|2021-01-28 03:49:40|||||||||13
1611805940000|2021-01-28 03:52:20|||||||||1
1611805990000|2021-01-28 03:53:10|||||||||2
1611806040000|2021-01-28 03:54:00|||||||||2
1611806120000|2021-01-28 03:55:20|||||||||125
1611806130000|2021-01-28 03:55:30|||||||||10
1611806180000|2021-01-28 03:56:20|||||||||1
1611806260000|2021-01-28 03:57:40|||||||||1
1611806290000|2021-01-28 03:58:10|||||||||1
1611806340000|2021-01-28 03:59:00|||||||||1
1611806350000|2021-01-28 03:59:10|||||||||1
1611806410000|2021-01-28 04:00:10|||||||||15
1611806430000|2021-01-28 04:00:30|||||||||1
1611806550000|2021-01-28 04:02:30|||||||||1
1611806700000|2021-01-28 04:05:00|||||||||1
1611806890000|2021-01-28 04:08:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|175
1611806940000|2021-01-28 04:09:00|||||||||1
1611806980000|2021-01-28 04:09:40|||||||||1
1611806990000|2021-01-28 04:09:50|||||||||1
1611807000000|2021-01-28 04:10:00|||||||||1
1611807030000|2021-01-28 04:10:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|34
1611807070000|2021-01-28 04:11:10|||||||||2
1611807080000|2021-01-28 04:11:20|||||||||1
1611807090000|2021-01-28 04:11:30|||||||||1
1611807110000|2021-01-28 04:11:50|||||||||2
1611807120000|2021-01-28 04:12:00|||||||||1
1611807130000|2021-01-28 04:12:10|||||||||2
1611807140000|2021-01-28 04:12:20|||||||||1
1611807150000|2021-01-28 04:12:30|||||||||1
1611807170000|2021-01-28 04:12:50|||||||||1
1611807180000|2021-01-28 04:13:00|||||||||1
1611807190000|2021-01-28 04:13:10|||||||||226
1611807200000|2021-01-28 04:13:20|||||||||20
1611807220000|2021-01-28 04:13:40|||||||||6
1611807230000|2021-01-28 04:13:50|||||||||7
1611807240000|2021-01-28 04:14:00|||||||||6
1611807250000|2021-01-28 04:14:10|||||||||6
1611807260000|2021-01-28 04:14:20|||||||||1
1611807270000|2021-01-28 04:14:30|||||||||6
1611807280000|2021-01-28 04:14:40|||||||||3
1611807290000|2021-01-28 04:14:50|||||||||3
1611807300000|2021-01-28 04:15:00|||||||||2
1611807310000|2021-01-28 04:15:10|||||||||2
1611807320000|2021-01-28 04:15:20|||||||||17
1611807330000|2021-01-28 04:15:30|||||||||1
1611807340000|2021-01-28 04:15:40|||||||||43
1611807350000|2021-01-28 04:15:50|||||||||1
1611807360000|2021-01-28 04:16:00|||||||||1
1611807370000|2021-01-28 04:16:10|||||||||1
1611807430000|2021-01-28 04:17:10|||||||||1
1611807460000|2021-01-28 04:17:40|||||||||100
1611807470000|2021-01-28 04:17:50|||||||||10
1611807480000|2021-01-28 04:18:00|||||||||2
1611807500000|2021-01-28 04:18:20|||||||||48
1611807530000|2021-01-28 04:18:50|||||||||1
1611807590000|2021-01-28 04:19:50|||||||||2
1611807640000|2021-01-28 04:20:40|||||||||1
1611807650000|2021-01-28 04:20:50|||||||||2
1611807700000|2021-01-28 04:21:40|||||||||1
1611807710000|2021-01-28 04:21:50|||||||||1
1611807750000|2021-01-28 04:22:30|||||||||7
1611807760000|2021-01-28 04:22:40|||||||||1
1611807770000|2021-01-28 04:22:50|||||||||1
1611807800000|2021-01-28 04:23:20|||||||||1
1611807830000|2021-01-28 04:23:50|||||||||1
1611807860000|2021-01-28 04:24:20|12603|12601|12603|12601|12603|12601|12603|12601|187
1611807880000|2021-01-28 04:24:40|||||||||55
1611807890000|2021-01-28 04:24:50|||||||||1
1611807900000|2021-01-28 04:25:00|||||||||3
1611807910000|2021-01-28 04:25:10|||||||||18
1611807950000|2021-01-28 04:25:50|||||||||1
1611808000000|2021-01-28 04:26:40|||||||||101
1611808010000|2021-01-28 04:26:50|||||||||4
1611808020000|2021-01-28 04:27:00|||||||||5
1611808040000|2021-01-28 04:27:20|||||||||2
1611808050000|2021-01-28 04:27:30|||||||||1
1611808070000|2021-01-28 04:27:50|||||||||1
1611808120000|2021-01-28 04:28:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|491
1611808130000|2021-01-28 04:28:50|12603|12601|12603|12601|12603.3|12601.3|12603|12601|500
1611808140000|2021-01-28 04:29:00|||||||||1
1611808200000|2021-01-28 04:30:00|||||||||5
1611808230000|2021-01-28 04:30:30|||||||||25
1611808250000|2021-01-28 04:30:50|||||||||36
1611808260000|2021-01-28 04:31:00|||||||||3
1611808270000|2021-01-28 04:31:10|||||||||1
1611808280000|2021-01-28 04:31:20|||||||||1
1611808290000|2021-01-28 04:31:30|||||||||2
1611808310000|2021-01-28 04:31:50|||||||||1
1611808340000|2021-01-28 04:32:20|||||||||1
1611808430000|2021-01-28 04:33:50|||||||||1
1611808450000|2021-01-28 04:34:10|||||||||1
1611808460000|2021-01-28 04:34:20|||||||||36
1611808490000|2021-01-28 04:34:50|||||||||1
1611808550000|2021-01-28 04:35:50|||||||||1
1611808580000|2021-01-28 04:36:20|||||||||1
1611808610000|2021-01-28 04:36:50|||||||||1
1611808650000|2021-01-28 04:37:30|||||||||50
1611808670000|2021-01-28 04:37:50|||||||||2
1611808690000|2021-01-28 04:38:10|||||||||1
1611808710000|2021-01-28 04:38:30|||||||||3
1611808740000|2021-01-28 04:39:00|||||||||1
1611808760000|2021-01-28 04:39:20|||||||||1
1611808780000|2021-01-28 04:39:40|||||||||1
1611808800000|2021-01-28 04:40:00|||||||||1
1611808810000|2021-01-28 04:40:10|||||||||1
1611808840000|2021-01-28 04:40:40|||||||||2
1611808850000|2021-01-28 04:40:50|||||||||2
1611808880000|2021-01-28 04:41:20|||||||||11
1611808900000|2021-01-28 04:41:40|||||||||1
1611808910000|2021-01-28 04:41:50|||||||||1
1611808920000|2021-01-28 04:42:00|||||||||1
1611808970000|2021-01-28 04:42:50|||||||||1
1611809000000|2021-01-28 04:43:20|||||||||1
1611809010000|2021-01-28 04:43:30|||||||||1
1611809020000|2021-01-28 04:43:40|||||||||1
1611809030000|2021-01-28 04:43:50|||||||||1
1611809070000|2021-01-28 04:44:30|||||||||1
1611809080000|2021-01-28 04:44:40|||||||||1
1611809090000|2021-01-28 04:44:50|||||||||1
1611809150000|2021-01-28 04:45:50|||||||||1
1611809160000|2021-01-28 04:46:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|321
1611809220000|2021-01-28 04:47:00|||||||||2
1611809230000|2021-01-28 04:47:10|||||||||1
1611809280000|2021-01-28 04:48:00|||||||||4
1611809340000|2021-01-28 04:49:00|||||||||2
1611809410000|2021-01-28 04:50:10|||||||||2
1611809510000|2021-01-28 04:51:50|||||||||1
1611809520000|2021-01-28 04:52:00|12603|12601|12603|12601|12603|12601|12603|12601|24
1611809570000|2021-01-28 04:52:50|||||||||2
1611809630000|2021-01-28 04:53:50|||||||||1
1611809640000|2021-01-28 04:54:00|||||||||7
1611809880000|2021-01-28 04:58:00|||||||||1
1611809890000|2021-01-28 04:58:10|||||||||1
1611809900000|2021-01-28 04:58:20|||||||||2
1611809910000|2021-01-28 04:58:30|||||||||3
1611809920000|2021-01-28 04:58:40|||||||||1
1611809930000|2021-01-28 04:58:50|||||||||66
1611809940000|2021-01-28 04:59:00|||||||||2
1611809960000|2021-01-28 04:59:20|||||||||2
1611809970000|2021-01-28 04:59:30|||||||||1
1611809980000|2021-01-28 04:59:40|||||||||3
1611809990000|2021-01-28 04:59:50|||||||||3
1611810000000|2021-01-28 05:00:00|||||||||3
1611810010000|2021-01-28 05:00:10|||||||||3
1611810020000|2021-01-28 05:00:20|||||||||3
1611810030000|2021-01-28 05:00:30|||||||||50
1611810040000|2021-01-28 05:00:40|||||||||3
1611810050000|2021-01-28 05:00:50|||||||||3
1611810060000|2021-01-28 05:01:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|507
1611810070000|2021-01-28 05:01:10|||||||||3
1611810080000|2021-01-28 05:01:20|||||||||3
1611810090000|2021-01-28 05:01:30|||||||||3
1611810100000|2021-01-28 05:01:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|7
1611810110000|2021-01-28 05:01:50|||||||||6
1611810120000|2021-01-28 05:02:00|||||||||2
1611810220000|2021-01-28 05:03:40|||||||||1
1611810320000|2021-01-28 05:05:20|||||||||41
1611810360000|2021-01-28 05:06:00|||||||||1
1611810380000|2021-01-28 05:06:20|||||||||4
1611810430000|2021-01-28 05:07:10|||||||||1
1611810470000|2021-01-28 05:07:50|||||||||1
1611810500000|2021-01-28 05:08:20|||||||||1
1611810540000|2021-01-28 05:09:00|||||||||1
1611810640000|2021-01-28 05:10:40|||||||||1
1611810650000|2021-01-28 05:10:50|||||||||1
1611810730000|2021-01-28 05:12:10|||||||||1
1611810760000|2021-01-28 05:12:40|||||||||1
1611810870000|2021-01-28 05:14:30|||||||||11
1611810990000|2021-01-28 05:16:30|||||||||1
1611811120000|2021-01-28 05:18:40|||||||||1
1611811260000|2021-01-28 05:21:00|||||||||1
1611811310000|2021-01-28 05:21:50|||||||||1
1611811340000|2021-01-28 05:22:20|||||||||1
1611811370000|2021-01-28 05:22:50|||||||||1
1611811390000|2021-01-28 05:23:10|||||||||5
1611811430000|2021-01-28 05:23:50|||||||||8
1611811470000|2021-01-28 05:24:30|||||||||1
1611811550000|2021-01-28 05:25:50|||||||||2
1611811580000|2021-01-28 05:26:20|||||||||1
1611811610000|2021-01-28 05:26:50|||||||||1
1611811650000|2021-01-28 05:27:30|||||||||1
1611811660000|2021-01-28 05:27:40|||||||||27
1611811670000|2021-01-28 05:27:50|12601.8|12599.8|12601.8|12599.8|12602.2|12600.2|12601.4|12599.4|304
1611811680000|2021-01-28 05:28:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|0
1611811690000|2021-01-28 05:28:10|||||||||3
1611811700000|2021-01-28 05:28:20|||||||||9
1611811710000|2021-01-28 05:28:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|105
1611811720000|2021-01-28 05:28:40|||||||||1
1611811730000|2021-01-28 05:28:50|||||||||3
1611811740000|2021-01-28 05:29:00|||||||||1
1611811750000|2021-01-28 05:29:10|||||||||2
1611811760000|2021-01-28 05:29:20|||||||||3
1611811770000|2021-01-28 05:29:30|||||||||1
1611811780000|2021-01-28 05:29:40|||||||||27
1611811850000|2021-01-28 05:30:50|||||||||1
1611811880000|2021-01-28 05:31:20|||||||||24
1611811890000|2021-01-28 05:31:30|||||||||3
1611811900000|2021-01-28 05:31:40|||||||||2
1611811970000|2021-01-28 05:32:50|||||||||1
1611812010000|2021-01-28 05:33:30|||||||||1
1611812030000|2021-01-28 05:33:50|||||||||1
1611812090000|2021-01-28 05:34:50|||||||||1
1611812110000|2021-01-28 05:35:10|||||||||12
1611812120000|2021-01-28 05:35:20|||||||||1
1611812180000|2021-01-28 05:36:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|187
1611812190000|2021-01-28 05:36:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|27
1611812200000|2021-01-28 05:36:40|||||||||55
1611812210000|2021-01-28 05:36:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|185
1611812220000|2021-01-28 05:37:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|281
1611812230000|2021-01-28 05:37:10|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|56
1611812240000|2021-01-28 05:37:20|||||||||15
1611812250000|2021-01-28 05:37:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|204
1611812270000|2021-01-28 05:37:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|123
1611812290000|2021-01-28 05:38:10|||||||||14
1611812320000|2021-01-28 05:38:40|||||||||61
1611812330000|2021-01-28 05:38:50|||||||||1
1611812350000|2021-01-28 05:39:10|||||||||7
1611812390000|2021-01-28 05:39:50|||||||||1
1611812440000|2021-01-28 05:40:40|||||||||5
1611812450000|2021-01-28 05:40:50|||||||||1
1611812460000|2021-01-28 05:41:00|||||||||1
1611812490000|2021-01-28 05:41:30|12603|12601|12603|12601|12603|12601|12602.2|12600.2|179
1611812570000|2021-01-28 05:42:50|||||||||111
1611812680000|2021-01-28 05:44:40|||||||||2
1611812690000|2021-01-28 05:44:50|||||||||1
1611812700000|2021-01-28 05:45:00|||||||||1
1611812830000|2021-01-28 05:47:10|||||||||3
1611812840000|2021-01-28 05:47:20|||||||||1
1611812860000|2021-01-28 05:47:40|||||||||2
1611812880000|2021-01-28 05:48:00|||||||||1
1611812940000|2021-01-28 05:49:00|||||||||2
1611812950000|2021-01-28 05:49:10|||||||||1
1611812970000|2021-01-28 05:49:30|||||||||7
1611812980000|2021-01-28 05:49:40|||||||||1
1611812990000|2021-01-28 05:49:50|||||||||1
1611813010000|2021-01-28 05:50:10|||||||||1
1611813040000|2021-01-28 05:50:40|||||||||1
1611813070000|2021-01-28 05:51:10|||||||||1
1611813210000|2021-01-28 05:53:30|||||||||4
1611813220000|2021-01-28 05:53:40|||||||||1
1611813240000|2021-01-28 05:54:00|||||||||46
1611813290000|2021-01-28 05:54:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|440
1611813310000|2021-01-28 05:55:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|465
1611813320000|2021-01-28 05:55:20|12603|12601|12603|12601|12603|12601|12603|12601|39
1611813330000|2021-01-28 05:55:30|||||||||67
1611813340000|2021-01-28 05:55:40|||||||||1
1611813410000|2021-01-28 05:56:50|||||||||2
1611813420000|2021-01-28 05:57:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|223
1611813430000|2021-01-28 05:57:10|||||||||20
1611813460000|2021-01-28 05:57:40|||||||||4
1611813490000|2021-01-28 05:58:10|||||||||1
1611813530000|2021-01-28 05:58:50|||||||||1
1611813550000|2021-01-28 05:59:10|||||||||2
1611813560000|2021-01-28 05:59:20|||||||||2
1611813580000|2021-01-28 05:59:40|||||||||2
1611813590000|2021-01-28 05:59:50|||||||||1
1611813610000|2021-01-28 06:00:10|||||||||4
1611813630000|2021-01-28 06:00:30|||||||||3
1611813640000|2021-01-28 06:00:40|||||||||2
1611813650000|2021-01-28 06:00:50|||||||||1
1611813670000|2021-01-28 06:01:10|12603|12601|12603|12601|12603|12601|12603|12601|235
1611813710000|2021-01-28 06:01:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|40
1611813720000|2021-01-28 06:02:00|||||||||214
1611813730000|2021-01-28 06:02:10|||||||||3
1611813740000|2021-01-28 06:02:20|||||||||2
1611813750000|2021-01-28 06:02:30|||||||||4
1611813760000|2021-01-28 06:02:40|||||||||3
1611813770000|2021-01-28 06:02:50|||||||||3
1611813790000|2021-01-28 06:03:10|||||||||2
1611813800000|2021-01-28 06:03:20|||||||||4
1611813890000|2021-01-28 06:04:50|||||||||1
1611813900000|2021-01-28 06:05:00|||||||||1
1611813940000|2021-01-28 06:05:40|||||||||1
1611813950000|2021-01-28 06:05:50|||||||||3
1611813960000|2021-01-28 06:06:00|||||||||2
1611813980000|2021-01-28 06:06:20|||||||||1
1611814010000|2021-01-28 06:06:50|||||||||1
1611814020000|2021-01-28 06:07:00|||||||||2
1611814030000|2021-01-28 06:07:10|||||||||61
1611814090000|2021-01-28 06:08:10|||||||||1
1611814120000|2021-01-28 06:08:40|||||||||5
1611814130000|2021-01-28 06:08:50|||||||||2
1611814140000|2021-01-28 06:09:00|||||||||3
1611814220000|2021-01-28 06:10:20|||||||||1
1611814240000|2021-01-28 06:10:40|||||||||9
1611814250000|2021-01-28 06:10:50|||||||||54
1611814270000|2021-01-28 06:11:10|||||||||3
1611814290000|2021-01-28 06:11:30|||||||||1
1611814320000|2021-01-28 06:12:00|||||||||1
1611814330000|2021-01-28 06:12:10|||||||||19
1611814350000|2021-01-28 06:12:30|||||||||4
1611814360000|2021-01-28 06:12:40|||||||||1
1611814430000|2021-01-28 06:13:50|||||||||1
1611814440000|2021-01-28 06:14:00|||||||||1
1611814490000|2021-01-28 06:14:50|||||||||1
1611814550000|2021-01-28 06:15:50|||||||||1
1611814610000|2021-01-28 06:16:50|||||||||2
1611814660000|2021-01-28 06:17:40|||||||||92
1611814680000|2021-01-28 06:18:00|12603|12601|12603|12601|12603|12601|12603|12601|41
1611814720000|2021-01-28 06:18:40|||||||||4
1611814730000|2021-01-28 06:18:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|41
1611814740000|2021-01-28 06:19:00|||||||||22
1611814750000|2021-01-28 06:19:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|499
1611814760000|2021-01-28 06:19:20|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603|12601|374
1611814770000|2021-01-28 06:19:30|12603|12601|12603.3|12601.3|12603.7|12601.7|12603|12601|279
1611814780000|2021-01-28 06:19:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|199
1611814790000|2021-01-28 06:19:50|||||||||1
1611814800000|2021-01-28 06:20:00|||||||||12
1611814820000|2021-01-28 06:20:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|316
1611814830000|2021-01-28 06:20:30|12603|12601|12603|12601|12603|12601|12603|12601|152
1611814860000|2021-01-28 06:21:00|||||||||16
1611814890000|2021-01-28 06:21:30|||||||||5
1611814900000|2021-01-28 06:21:40|||||||||16
1611814910000|2021-01-28 06:21:50|||||||||30
1611814920000|2021-01-28 06:22:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|58
1611814930000|2021-01-28 06:22:10|||||||||50
1611814980000|2021-01-28 06:23:00|||||||||5
1611814990000|2021-01-28 06:23:10|||||||||1
1611815010000|2021-01-28 06:23:30|12603|12601|12603|12601|12603|12601|12603|12601|36
1611815040000|2021-01-28 06:24:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|144
1611815050000|2021-01-28 06:24:10|||||||||1
1611815060000|2021-01-28 06:24:20|||||||||14
1611815070000|2021-01-28 06:24:30|||||||||5
1611815080000|2021-01-28 06:24:40|||||||||2
1611815090000|2021-01-28 06:24:50|||||||||2
1611815100000|2021-01-28 06:25:00|||||||||77
1611815110000|2021-01-28 06:25:10|||||||||2
1611815120000|2021-01-28 06:25:20|||||||||2
1611815130000|2021-01-28 06:25:30|||||||||1
1611815140000|2021-01-28 06:25:40|||||||||2
1611815150000|2021-01-28 06:25:50|||||||||4
1611815160000|2021-01-28 06:26:00|||||||||2
1611815170000|2021-01-28 06:26:10|||||||||2
1611815180000|2021-01-28 06:26:20|||||||||2
1611815190000|2021-01-28 06:26:30|||||||||2
1611815200000|2021-01-28 06:26:40|||||||||2
1611815210000|2021-01-28 06:26:50|||||||||1
1611815220000|2021-01-28 06:27:00|||||||||9
1611815230000|2021-01-28 06:27:10|||||||||6
1611815240000|2021-01-28 06:27:20|||||||||17
1611815250000|2021-01-28 06:27:30|||||||||2
1611815260000|2021-01-28 06:27:40|||||||||1
1611815270000|2021-01-28 06:27:50|||||||||4
1611815280000|2021-01-28 06:28:00|||||||||2
1611815290000|2021-01-28 06:28:10|||||||||98
1611815300000|2021-01-28 06:28:20|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|3
1611815320000|2021-01-28 06:28:40|||||||||2
1611815330000|2021-01-28 06:28:50|||||||||2
1611815340000|2021-01-28 06:29:00|||||||||2
1611815350000|2021-01-28 06:29:10|||||||||2
1611815360000|2021-01-28 06:29:20|||||||||3
1611815370000|2021-01-28 06:29:30|||||||||1
1611815380000|2021-01-28 06:29:40|||||||||3
1611815390000|2021-01-28 06:29:50|||||||||164
1611815410000|2021-01-28 06:30:10|||||||||2
1611815420000|2021-01-28 06:30:20|||||||||2
1611815430000|2021-01-28 06:30:30|||||||||2
1611815440000|2021-01-28 06:30:40|||||||||2
1611815450000|2021-01-28 06:30:50|||||||||2
1611815460000|2021-01-28 06:31:00|||||||||2
1611815470000|2021-01-28 06:31:10|||||||||1
1611815480000|2021-01-28 06:31:20|||||||||37
1611815490000|2021-01-28 06:31:30|||||||||2
1611815500000|2021-01-28 06:31:40|||||||||2
1611815510000|2021-01-28 06:31:50|||||||||2
1611815520000|2021-01-28 06:32:00|||||||||2
1611815540000|2021-01-28 06:32:20|||||||||2
1611815550000|2021-01-28 06:32:30|||||||||2
1611815560000|2021-01-28 06:32:40|||||||||2
1611815570000|2021-01-28 06:32:50|||||||||2
1611815580000|2021-01-28 06:33:00|||||||||2
1611815650000|2021-01-28 06:34:10|||||||||2
1611815690000|2021-01-28 06:34:50|||||||||3
1611815700000|2021-01-28 06:35:00|||||||||2
1611815710000|2021-01-28 06:35:10|||||||||1
1611815810000|2021-01-28 06:36:50|||||||||3
1611815820000|2021-01-28 06:37:00|||||||||1
1611815840000|2021-01-28 06:37:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|40
1611815850000|2021-01-28 06:37:30|||||||||93
1611815910000|2021-01-28 06:38:30|||||||||2
1611815920000|2021-01-28 06:38:40|||||||||3
1611815970000|2021-01-28 06:39:30|||||||||2
1611815980000|2021-01-28 06:39:40|||||||||1
1611815990000|2021-01-28 06:39:50|||||||||1
1611816010000|2021-01-28 06:40:10|||||||||1
1611816030000|2021-01-28 06:40:30|12603|12601|12603|12601|12603|12601|12603|12601|18
1611816070000|2021-01-28 06:41:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|241
1611816090000|2021-01-28 06:41:30|||||||||13
1611816120000|2021-01-28 06:42:00|||||||||49
1611816130000|2021-01-28 06:42:10|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|740
1611816150000|2021-01-28 06:42:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|285
1611816160000|2021-01-28 06:42:40|||||||||13
1611816230000|2021-01-28 06:43:50|||||||||2
1611816290000|2021-01-28 06:44:50|||||||||1
1611816350000|2021-01-28 06:45:50|||||||||1
1611816360000|2021-01-28 06:46:00|||||||||14
1611816410000|2021-01-28 06:46:50|||||||||1
1611816420000|2021-01-28 06:47:00|||||||||311
1611816470000|2021-01-28 06:47:50|||||||||21
1611816530000|2021-01-28 06:48:50|||||||||14
1611816550000|2021-01-28 06:49:10|||||||||1
1611816560000|2021-01-28 06:49:20|||||||||1
1611816590000|2021-01-28 06:49:50|||||||||1
1611816630000|2021-01-28 06:50:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1039
1611816640000|2021-01-28 06:50:40|||||||||4
1611816660000|2021-01-28 06:51:00|||||||||5
1611816670000|2021-01-28 06:51:10|||||||||10
1611816690000|2021-01-28 06:51:30|||||||||4
1611816700000|2021-01-28 06:51:40|||||||||1
1611816710000|2021-01-28 06:51:50|||||||||2
1611816720000|2021-01-28 06:52:00|||||||||127
1611816730000|2021-01-28 06:52:10|||||||||1
1611816740000|2021-01-28 06:52:20|||||||||11
1611816750000|2021-01-28 06:52:30|||||||||1
1611816770000|2021-01-28 06:52:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|989
1611816780000|2021-01-28 06:53:00|||||||||1
1611816790000|2021-01-28 06:53:10|||||||||1
1611816810000|2021-01-28 06:53:30|||||||||1
1611816830000|2021-01-28 06:53:50|||||||||4
1611816860000|2021-01-28 06:54:20|||||||||1
1611816870000|2021-01-28 06:54:30|||||||||1
1611816890000|2021-01-28 06:54:50|||||||||5
1611816900000|2021-01-28 06:55:00|||||||||1
1611816930000|2021-01-28 06:55:30|||||||||1
1611816950000|2021-01-28 06:55:50|||||||||3
1611816990000|2021-01-28 06:56:30|||||||||1
1611817010000|2021-01-28 06:56:50|||||||||1
1611817020000|2021-01-28 06:57:00|||||||||1
1611817030000|2021-01-28 06:57:10|||||||||15
1611817040000|2021-01-28 06:57:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|178
1611817050000|2021-01-28 06:57:30|||||||||4
1611817060000|2021-01-28 06:57:40|12603|12601|12603|12601|12603|12601|12602.2|12600.2|99
1611817070000|2021-01-28 06:57:50|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|41
1611817080000|2021-01-28 06:58:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|39
1611817100000|2021-01-28 06:58:20|||||||||46
1611817130000|2021-01-28 06:58:50|||||||||364
1611817140000|2021-01-28 06:59:00|||||||||110
1611817170000|2021-01-28 06:59:30|||||||||5
1611817190000|2021-01-28 06:59:50|||||||||2
1611817220000|2021-01-28 07:00:20|||||||||1
1611817240000|2021-01-28 07:00:40|||||||||21
1611817250000|2021-01-28 07:00:50|||||||||8
1611817260000|2021-01-28 07:01:00|12603|12601|12603|12601|12603|12601|12603|12601|21
1611817270000|2021-01-28 07:01:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|377
1611817310000|2021-01-28 07:01:50|||||||||62
1611817320000|2021-01-28 07:02:00|||||||||8
1611817330000|2021-01-28 07:02:10|||||||||52
1611817360000|2021-01-28 07:02:40|||||||||179
1611817370000|2021-01-28 07:02:50|||||||||14
1611817380000|2021-01-28 07:03:00|||||||||89
1611817390000|2021-01-28 07:03:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|188
1611817400000|2021-01-28 07:03:20|||||||||3
1611817440000|2021-01-28 07:04:00|||||||||311
1611817450000|2021-01-28 07:04:10|||||||||3
1611817460000|2021-01-28 07:04:20|||||||||19
1611817470000|2021-01-28 07:04:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|251
1611817500000|2021-01-28 07:05:00|||||||||24
1611817510000|2021-01-28 07:05:10|||||||||4
1611817540000|2021-01-28 07:05:40|||||||||1
1611817550000|2021-01-28 07:05:50|||||||||2
1611817560000|2021-01-28 07:06:00|12603|12601|12603|12601|12603|12601|12603|12601|321
1611817570000|2021-01-28 07:06:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|20
1611817590000|2021-01-28 07:06:30|||||||||3
1611817600000|2021-01-28 07:06:40|||||||||61
1611817610000|2021-01-28 07:06:50|||||||||8
1611817620000|2021-01-28 07:07:00|12603|12601|12603|12601|12603|12601|12603|12601|133
1611817640000|2021-01-28 07:07:20|||||||||1
1611817660000|2021-01-28 07:07:40|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|21
1611817680000|2021-01-28 07:08:00|||||||||16
1611817720000|2021-01-28 07:08:40|||||||||325
1611817790000|2021-01-28 07:09:50|||||||||3
1611817820000|2021-01-28 07:10:20|||||||||9
1611817840000|2021-01-28 07:10:40|||||||||1
1611817850000|2021-01-28 07:10:50|||||||||4
1611817860000|2021-01-28 07:11:00|||||||||10
1611817870000|2021-01-28 07:11:10|||||||||1
1611817890000|2021-01-28 07:11:30|||||||||1
1611817910000|2021-01-28 07:11:50|||||||||3
1611817920000|2021-01-28 07:12:00|||||||||1
1611817930000|2021-01-28 07:12:10|||||||||7
1611817970000|2021-01-28 07:12:50|||||||||4
1611817980000|2021-01-28 07:13:00|||||||||13
1611817990000|2021-01-28 07:13:10|||||||||8
1611818000000|2021-01-28 07:13:20|||||||||6
1611818010000|2021-01-28 07:13:30|||||||||4
1611818020000|2021-01-28 07:13:40|||||||||5
1611818030000|2021-01-28 07:13:50|||||||||12
1611818040000|2021-01-28 07:14:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|167
1611818110000|2021-01-28 07:15:10|||||||||5
1611818120000|2021-01-28 07:15:20|||||||||1
1611818150000|2021-01-28 07:15:50|||||||||4
1611818170000|2021-01-28 07:16:10|||||||||1
1611818180000|2021-01-28 07:16:20|||||||||1
1611818210000|2021-01-28 07:16:50|||||||||14
1611818220000|2021-01-28 07:17:00|||||||||22
1611818230000|2021-01-28 07:17:10|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|225
1611818240000|2021-01-28 07:17:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|14
1611818260000|2021-01-28 07:17:40|||||||||1
1611818280000|2021-01-28 07:18:00|||||||||72
1611818330000|2021-01-28 07:18:50|||||||||3
1611818340000|2021-01-28 07:19:00|||||||||9
1611818370000|2021-01-28 07:19:30|||||||||15
1611818390000|2021-01-28 07:19:50|||||||||4
1611818400000|2021-01-28 07:20:00|||||||||9
1611818450000|2021-01-28 07:20:50|||||||||3
1611818460000|2021-01-28 07:21:00|||||||||9
1611818480000|2021-01-28 07:21:20|||||||||18
1611818500000|2021-01-28 07:21:40|||||||||37
1611818510000|2021-01-28 07:21:50|||||||||3
1611818520000|2021-01-28 07:22:00|||||||||9
1611818540000|2021-01-28 07:22:20|||||||||28
1611818570000|2021-01-28 07:22:50|||||||||4
1611818580000|2021-01-28 07:23:00|||||||||13
1611818590000|2021-01-28 07:23:10|||||||||1
1611818620000|2021-01-28 07:23:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|448
1611818630000|2021-01-28 07:23:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|96
1611818640000|2021-01-28 07:24:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|128
1611818660000|2021-01-28 07:24:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|22
1611818670000|2021-01-28 07:24:30|||||||||1
1611818680000|2021-01-28 07:24:40|||||||||1
1611818700000|2021-01-28 07:25:00|||||||||6
1611818710000|2021-01-28 07:25:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|77
1611818720000|2021-01-28 07:25:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|7
1611818730000|2021-01-28 07:25:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|67
1611818740000|2021-01-28 07:25:40|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|174
1611818750000|2021-01-28 07:25:50|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|50
1611818760000|2021-01-28 07:26:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|51
1611818770000|2021-01-28 07:26:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|14
1611818780000|2021-01-28 07:26:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|47
1611818820000|2021-01-28 07:27:00|||||||||11
1611818870000|2021-01-28 07:27:50|||||||||1
1611818930000|2021-01-28 07:28:50|||||||||141
1611818940000|2021-01-28 07:29:00|||||||||10
1611818950000|2021-01-28 07:29:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|21
1611819000000|2021-01-28 07:30:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|234
1611819010000|2021-01-28 07:30:10|||||||||20
1611819050000|2021-01-28 07:30:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|3
1611819060000|2021-01-28 07:31:00|||||||||20
1611819080000|2021-01-28 07:31:20|||||||||5
1611819120000|2021-01-28 07:32:00|||||||||9
1611819130000|2021-01-28 07:32:10|||||||||15
1611819150000|2021-01-28 07:32:30|||||||||90
1611819160000|2021-01-28 07:32:40|||||||||14
1611819170000|2021-01-28 07:32:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|51
1611819180000|2021-01-28 07:33:00|||||||||4
1611819190000|2021-01-28 07:33:10|||||||||5
1611819210000|2021-01-28 07:33:30|||||||||3
1611819220000|2021-01-28 07:33:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|63
1611819230000|2021-01-28 07:33:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|71
1611819240000|2021-01-28 07:34:00|||||||||15
1611819260000|2021-01-28 07:34:20|||||||||2
1611819270000|2021-01-28 07:34:30|||||||||2
1611819280000|2021-01-28 07:34:40|||||||||3
1611819290000|2021-01-28 07:34:50|||||||||1
1611819300000|2021-01-28 07:35:00|||||||||3
1611819310000|2021-01-28 07:35:10|||||||||18
1611819320000|2021-01-28 07:35:20|||||||||65
1611819350000|2021-01-28 07:35:50|||||||||195
1611819360000|2021-01-28 07:36:00|||||||||12
1611819370000|2021-01-28 07:36:10|||||||||5
1611819380000|2021-01-28 07:36:20|||||||||4
1611819390000|2021-01-28 07:36:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|61
1611819400000|2021-01-28 07:36:40|||||||||4
1611819410000|2021-01-28 07:36:50|||||||||11
1611819420000|2021-01-28 07:37:00|||||||||7
1611819440000|2021-01-28 07:37:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|105
1611819450000|2021-01-28 07:37:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|171
1611819460000|2021-01-28 07:37:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|863
1611819470000|2021-01-28 07:37:50|||||||||6
1611819480000|2021-01-28 07:38:00|||||||||1
1611819490000|2021-01-28 07:38:10|||||||||9
1611819520000|2021-01-28 07:38:40|||||||||1
1611819530000|2021-01-28 07:38:50|||||||||1
1611819540000|2021-01-28 07:39:00|||||||||3
1611819550000|2021-01-28 07:39:10|||||||||4
1611819560000|2021-01-28 07:39:20|||||||||2
1611819570000|2021-01-28 07:39:30|||||||||5
1611819580000|2021-01-28 07:39:40|||||||||1
1611819590000|2021-01-28 07:39:50|||||||||4
1611819600000|2021-01-28 07:40:00|||||||||211
1611819620000|2021-01-28 07:40:20|||||||||100
1611819630000|2021-01-28 07:40:30|||||||||3
1611819670000|2021-01-28 07:41:10|||||||||9
1611819710000|2021-01-28 07:41:50|||||||||4
1611819720000|2021-01-28 07:42:00|||||||||4
1611819730000|2021-01-28 07:42:10|||||||||31
1611819740000|2021-01-28 07:42:20|||||||||50
1611819750000|2021-01-28 07:42:30|||||||||12
1611819760000|2021-01-28 07:42:40|12603|12601|12603|12601|12603|12601|12603|12601|175
1611819770000|2021-01-28 07:42:50|||||||||20
1611819780000|2021-01-28 07:43:00|||||||||10
1611819800000|2021-01-28 07:43:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|150
1611819820000|2021-01-28 07:43:40|||||||||3
1611819840000|2021-01-28 07:44:00|||||||||5
1611819850000|2021-01-28 07:44:10|||||||||1
1611819860000|2021-01-28 07:44:20|||||||||1
1611819880000|2021-01-28 07:44:40|||||||||41
1611819900000|2021-01-28 07:45:00|||||||||28
1611820010000|2021-01-28 07:46:50|||||||||3
1611820020000|2021-01-28 07:47:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|46
1611820030000|2021-01-28 07:47:10|||||||||50
1611820060000|2021-01-28 07:47:40|||||||||1
1611820070000|2021-01-28 07:47:50|||||||||19
1611820080000|2021-01-28 07:48:00|||||||||95
1611820130000|2021-01-28 07:48:50|||||||||12
1611820140000|2021-01-28 07:49:00|||||||||19
1611820160000|2021-01-28 07:49:20|||||||||7
1611820170000|2021-01-28 07:49:30|||||||||8
1611820180000|2021-01-28 07:49:40|||||||||8
1611820190000|2021-01-28 07:49:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|88
1611820200000|2021-01-28 07:50:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|288
1611820210000|2021-01-28 07:50:10|||||||||3
1611820250000|2021-01-28 07:50:50|||||||||209
1611820260000|2021-01-28 07:51:00|||||||||8
1611820310000|2021-01-28 07:51:50|||||||||3
1611820320000|2021-01-28 07:52:00|||||||||98
1611820330000|2021-01-28 07:52:10|||||||||96
1611820340000|2021-01-28 07:52:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|25
1611820380000|2021-01-28 07:53:00|||||||||4
1611820390000|2021-01-28 07:53:10|||||||||6
1611820420000|2021-01-28 07:53:40|||||||||1
1611820430000|2021-01-28 07:53:50|||||||||1
1611820440000|2021-01-28 07:54:00|||||||||46
1611820450000|2021-01-28 07:54:10|||||||||3
1611820460000|2021-01-28 07:54:20|||||||||4
1611820470000|2021-01-28 07:54:30|||||||||9
1611820490000|2021-01-28 07:54:50|||||||||22
1611820500000|2021-01-28 07:55:00|||||||||292
1611820510000|2021-01-28 07:55:10|||||||||6
1611820560000|2021-01-28 07:56:00|||||||||4
1611820610000|2021-01-28 07:56:50|||||||||23
1611820620000|2021-01-28 07:57:00|||||||||11
1611820630000|2021-01-28 07:57:10|||||||||30
1611820670000|2021-01-28 07:57:50|||||||||3
1611820710000|2021-01-28 07:58:30|||||||||3
1611820720000|2021-01-28 07:58:40|||||||||2
1611820730000|2021-01-28 07:58:50|||||||||8
1611820740000|2021-01-28 07:59:00|||||||||4
1611820750000|2021-01-28 07:59:10|||||||||1
1611820760000|2021-01-28 07:59:20|||||||||11
1611820770000|2021-01-28 07:59:30|||||||||4
1611820780000|2021-01-28 07:59:40|||||||||1
1611820790000|2021-01-28 07:59:50|||||||||4
1611820800000|2021-01-28 08:00:00|||||||||1
1611820810000|2021-01-28 08:00:10|||||||||11
1611820820000|2021-01-28 08:00:20|||||||||8
1611820830000|2021-01-28 08:00:30|||||||||105
1611820840000|2021-01-28 08:00:40|||||||||1
1611820850000|2021-01-28 08:00:50|||||||||5
1611820860000|2021-01-28 08:01:00|||||||||3
1611820880000|2021-01-28 08:01:20|||||||||13
1611820890000|2021-01-28 08:01:30|||||||||8
1611820920000|2021-01-28 08:02:00|||||||||26
1611820930000|2021-01-28 08:02:10|||||||||4
1611820950000|2021-01-28 08:02:30|||||||||28
1611820960000|2021-01-28 08:02:40|||||||||8
1611820970000|2021-01-28 08:02:50|||||||||6
1611821000000|2021-01-28 08:03:20|||||||||1
1611821010000|2021-01-28 08:03:30|||||||||32
1611821020000|2021-01-28 08:03:40|||||||||161
1611821030000|2021-01-28 08:03:50|||||||||99
1611821040000|2021-01-28 08:04:00|||||||||24
1611821080000|2021-01-28 08:04:40|||||||||28
1611821090000|2021-01-28 08:04:50|||||||||10
1611821100000|2021-01-28 08:05:00|||||||||3
1611821110000|2021-01-28 08:05:10|||||||||5
1611821120000|2021-01-28 08:05:20|||||||||5
1611821130000|2021-01-28 08:05:30|||||||||5
1611821140000|2021-01-28 08:05:40|||||||||177
1611821150000|2021-01-28 08:05:50|||||||||4
1611821160000|2021-01-28 08:06:00|||||||||1
1611821200000|2021-01-28 08:06:40|||||||||53
1611821210000|2021-01-28 08:06:50|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|451
1611821220000|2021-01-28 08:07:00|||||||||167
1611821230000|2021-01-28 08:07:10|||||||||8
1611821240000|2021-01-28 08:07:20|||||||||12
1611821270000|2021-01-28 08:07:50|||||||||6
1611821280000|2021-01-28 08:08:00|||||||||2
1611821310000|2021-01-28 08:08:30|||||||||1
1611821320000|2021-01-28 08:08:40|||||||||8
1611821330000|2021-01-28 08:08:50|||||||||4
1611821340000|2021-01-28 08:09:00|||||||||34
1611821350000|2021-01-28 08:09:10|||||||||3
1611821360000|2021-01-28 08:09:20|||||||||19
1611821370000|2021-01-28 08:09:30|||||||||13
1611821380000|2021-01-28 08:09:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|15
1611821390000|2021-01-28 08:09:50|||||||||1
1611821400000|2021-01-28 08:10:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|65
1611821440000|2021-01-28 08:10:40|||||||||1126
1611821450000|2021-01-28 08:10:50|||||||||5
1611821460000|2021-01-28 08:11:00|||||||||4
1611821470000|2021-01-28 08:11:10|||||||||19
1611821480000|2021-01-28 08:11:20|||||||||17
1611821490000|2021-01-28 08:11:30|||||||||1
1611821510000|2021-01-28 08:11:50|||||||||5
1611821520000|2021-01-28 08:12:00|||||||||4
1611821530000|2021-01-28 08:12:10|||||||||5
1611821540000|2021-01-28 08:12:20|||||||||7
1611821570000|2021-01-28 08:12:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|17
1611821580000|2021-01-28 08:13:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|255
1611821600000|2021-01-28 08:13:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|239
1611821640000|2021-01-28 08:14:00|||||||||153
1611821650000|2021-01-28 08:14:10|||||||||15
1611821660000|2021-01-28 08:14:20|||||||||24
1611821690000|2021-01-28 08:14:50|||||||||54
1611821700000|2021-01-28 08:15:00|||||||||1
1611821710000|2021-01-28 08:15:10|||||||||3
1611821750000|2021-01-28 08:15:50|||||||||15
1611821760000|2021-01-28 08:16:00|||||||||4
1611821770000|2021-01-28 08:16:10|||||||||8
1611821810000|2021-01-28 08:16:50|||||||||84
1611821820000|2021-01-28 08:17:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|26
1611821870000|2021-01-28 08:17:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|188
1611821880000|2021-01-28 08:18:00|||||||||54
1611821890000|2021-01-28 08:18:10|||||||||40
1611821900000|2021-01-28 08:18:20|||||||||30
1611821920000|2021-01-28 08:18:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|24
1611821950000|2021-01-28 08:19:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|587
1611821990000|2021-01-28 08:19:50|||||||||2
1611822000000|2021-01-28 08:20:00|||||||||3
1611822020000|2021-01-28 08:20:20|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|307
1611822030000|2021-01-28 08:20:30|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|186
1611822040000|2021-01-28 08:20:40|||||||||10
1611822060000|2021-01-28 08:21:00|||||||||8
1611822070000|2021-01-28 08:21:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|189
1611822090000|2021-01-28 08:21:30|||||||||1
1611822120000|2021-01-28 08:22:00|||||||||19
1611822130000|2021-01-28 08:22:10|||||||||4
1611822140000|2021-01-28 08:22:20|||||||||8
1611822150000|2021-01-28 08:22:30|||||||||3
1611822160000|2021-01-28 08:22:40|||||||||2
1611822170000|2021-01-28 08:22:50|||||||||1
1611822180000|2021-01-28 08:23:00|||||||||4
1611822190000|2021-01-28 08:23:10|||||||||4
1611822200000|2021-01-28 08:23:20|||||||||5
1611822210000|2021-01-28 08:23:30|||||||||2
1611822230000|2021-01-28 08:23:50|||||||||2
1611822240000|2021-01-28 08:24:00|||||||||6
1611822250000|2021-01-28 08:24:10|||||||||6
1611822260000|2021-01-28 08:24:20|||||||||2
1611822280000|2021-01-28 08:24:40|||||||||10
1611822290000|2021-01-28 08:24:50|||||||||1
1611822300000|2021-01-28 08:25:00|||||||||6
1611822310000|2021-01-28 08:25:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|61
1611822320000|2021-01-28 08:25:20|||||||||103
1611822340000|2021-01-28 08:25:40|||||||||2
1611822350000|2021-01-28 08:25:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|169
1611822360000|2021-01-28 08:26:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|203
1611822420000|2021-01-28 08:27:00|||||||||11
1611822430000|2021-01-28 08:27:10|||||||||3
1611822480000|2021-01-28 08:28:00|||||||||9
1611822490000|2021-01-28 08:28:10|||||||||5
1611822530000|2021-01-28 08:28:50|||||||||100
1611822540000|2021-01-28 08:29:00|||||||||6
1611822550000|2021-01-28 08:29:10|||||||||110
1611822580000|2021-01-28 08:29:40|||||||||10
1611822620000|2021-01-28 08:30:20|||||||||7
1611822640000|2021-01-28 08:30:40|||||||||8
1611822690000|2021-01-28 08:31:30|||||||||1
1611822700000|2021-01-28 08:31:40|||||||||13
1611822710000|2021-01-28 08:31:50|||||||||1
1611822720000|2021-01-28 08:32:00|||||||||9
1611822790000|2021-01-28 08:33:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|4
1611822800000|2021-01-28 08:33:20|||||||||23
1611822820000|2021-01-28 08:33:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12
1611822870000|2021-01-28 08:34:30|||||||||4
1611822880000|2021-01-28 08:34:40|||||||||11
1611822890000|2021-01-28 08:34:50|||||||||8
1611822900000|2021-01-28 08:35:00|||||||||11
1611822910000|2021-01-28 08:35:10|||||||||21
1611822930000|2021-01-28 08:35:30|||||||||17
1611822940000|2021-01-28 08:35:40|||||||||7
1611822950000|2021-01-28 08:35:50|||||||||4
1611822960000|2021-01-28 08:36:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|107
1611822990000|2021-01-28 08:36:30|||||||||2
1611823000000|2021-01-28 08:36:40|||||||||6
1611823010000|2021-01-28 08:36:50|12601|12599|12601|12599|12601|12599|12601|12599|49
1611823020000|2021-01-28 08:37:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|9
1611823050000|2021-01-28 08:37:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|70
1611823060000|2021-01-28 08:37:40|||||||||10
1611823070000|2021-01-28 08:37:50|||||||||145
1611823130000|2021-01-28 08:38:50|||||||||1
1611823140000|2021-01-28 08:39:00|||||||||13
1611823190000|2021-01-28 08:39:50|||||||||1
1611823220000|2021-01-28 08:40:20|||||||||9
1611823250000|2021-01-28 08:40:50|||||||||2
1611823260000|2021-01-28 08:41:00|||||||||6
1611823300000|2021-01-28 08:41:40|||||||||35
1611823310000|2021-01-28 08:41:50|||||||||3
1611823330000|2021-01-28 08:42:10|||||||||60
1611823350000|2021-01-28 08:42:30|||||||||2
1611823370000|2021-01-28 08:42:50|||||||||32
1611823380000|2021-01-28 08:43:00|||||||||7
1611823390000|2021-01-28 08:43:10|||||||||2
1611823400000|2021-01-28 08:43:20|||||||||44
1611823410000|2021-01-28 08:43:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|847
1611823430000|2021-01-28 08:43:50|||||||||6
1611823440000|2021-01-28 08:44:00|||||||||3
1611823470000|2021-01-28 08:44:30|||||||||14
1611823480000|2021-01-28 08:44:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|391
1611823500000|2021-01-28 08:45:00|||||||||1
1611823510000|2021-01-28 08:45:10|||||||||28
1611823520000|2021-01-28 08:45:20|||||||||2
1611823530000|2021-01-28 08:45:30|||||||||104
1611823540000|2021-01-28 08:45:40|||||||||1
1611823560000|2021-01-28 08:46:00|||||||||18
1611823580000|2021-01-28 08:46:20|||||||||94
1611823590000|2021-01-28 08:46:30|||||||||5
1611823620000|2021-01-28 08:47:00|||||||||24
1611823640000|2021-01-28 08:47:20|||||||||8
1611823650000|2021-01-28 08:47:30|||||||||1
1611823670000|2021-01-28 08:47:50|||||||||35
1611823730000|2021-01-28 08:48:50|||||||||14
1611823750000|2021-01-28 08:49:10|||||||||8
1611823780000|2021-01-28 08:49:40|||||||||24
1611823790000|2021-01-28 08:49:50|||||||||1
1611823800000|2021-01-28 08:50:00|||||||||50
1611823830000|2021-01-28 08:50:30|||||||||7
1611823860000|2021-01-28 08:51:00|||||||||28
1611823970000|2021-01-28 08:52:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|473
1611823980000|2021-01-28 08:53:00|||||||||23
1611823990000|2021-01-28 08:53:10|||||||||56
1611824000000|2021-01-28 08:53:20|||||||||75
1611824040000|2021-01-28 08:54:00|||||||||7
1611824060000|2021-01-28 08:54:20|||||||||1
1611824070000|2021-01-28 08:54:30|||||||||908
1611824080000|2021-01-28 08:54:40|||||||||1
1611824100000|2021-01-28 08:55:00|||||||||1
1611824130000|2021-01-28 08:55:30|||||||||6
1611824150000|2021-01-28 08:55:50|||||||||3
1611824160000|2021-01-28 08:56:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|86
1611824170000|2021-01-28 08:56:10|||||||||96
1611824200000|2021-01-28 08:56:40|||||||||1
1611824210000|2021-01-28 08:56:50|||||||||18
1611824230000|2021-01-28 08:57:10|||||||||35
1611824240000|2021-01-28 08:57:20|12603|12601|12603|12601|12603|12601|12602.2|12600.2|945
1611824250000|2021-01-28 08:57:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|6
1611824260000|2021-01-28 08:57:40|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|92
1611824270000|2021-01-28 08:57:50|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|55
1611824280000|2021-01-28 08:58:00|12603|12601|12603|12601|12603|12601|12603|12601|342
1611824330000|2021-01-28 08:58:50|||||||||8
1611824340000|2021-01-28 08:59:00|||||||||4
1611824350000|2021-01-28 08:59:10|||||||||1
1611824390000|2021-01-28 08:59:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|79
1611824400000|2021-01-28 09:00:00|||||||||3
1611824440000|2021-01-28 09:00:40|12603|12601|12603|12601|12603|12601|12603|12601|34
1611824490000|2021-01-28 09:01:30|||||||||24
1611824510000|2021-01-28 09:01:50|||||||||6
1611824520000|2021-01-28 09:02:00|||||||||2
1611824530000|2021-01-28 09:02:10|||||||||2
1611824560000|2021-01-28 09:02:40|||||||||35
1611824570000|2021-01-28 09:02:50|||||||||1
1611824590000|2021-01-28 09:03:10|||||||||3
1611824620000|2021-01-28 09:03:40|||||||||3
1611824630000|2021-01-28 09:03:50|||||||||39
1611824640000|2021-01-28 09:04:00|||||||||7
1611824660000|2021-01-28 09:04:20|||||||||6
1611824670000|2021-01-28 09:04:30|||||||||24
1611824690000|2021-01-28 09:04:50|||||||||13
1611824700000|2021-01-28 09:05:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|37
1611824710000|2021-01-28 09:05:10|12603|12601|12603|12601|12603|12601|12603|12601|20
1611824760000|2021-01-28 09:06:00|||||||||4
1611824780000|2021-01-28 09:06:20|||||||||5
1611824830000|2021-01-28 09:07:10|||||||||100
1611824860000|2021-01-28 09:07:40|||||||||1
1611824870000|2021-01-28 09:07:50|||||||||5
1611824880000|2021-01-28 09:08:00|||||||||26
1611824900000|2021-01-28 09:08:20|||||||||1
1611824910000|2021-01-28 09:08:30|||||||||1
1611824920000|2021-01-28 09:08:40|||||||||1
1611824940000|2021-01-28 09:09:00|||||||||144
1611824950000|2021-01-28 09:09:10|||||||||3
1611824960000|2021-01-28 09:09:20|||||||||84
1611824970000|2021-01-28 09:09:30|||||||||13
1611824990000|2021-01-28 09:09:50|||||||||6
1611825000000|2021-01-28 09:10:00|||||||||1
1611825010000|2021-01-28 09:10:10|||||||||65
1611825020000|2021-01-28 09:10:20|||||||||11
1611825040000|2021-01-28 09:10:40|||||||||45
1611825050000|2021-01-28 09:10:50|||||||||2
1611825070000|2021-01-28 09:11:10|||||||||1
1611825090000|2021-01-28 09:11:30|||||||||2
1611825100000|2021-01-28 09:11:40|||||||||35
1611825110000|2021-01-28 09:11:50|||||||||2
1611825130000|2021-01-28 09:12:10|||||||||3
1611825140000|2021-01-28 09:12:20|||||||||1
1611825150000|2021-01-28 09:12:30|||||||||1
1611825160000|2021-01-28 09:12:40|||||||||1
1611825170000|2021-01-28 09:12:50|||||||||2
1611825180000|2021-01-28 09:13:00|||||||||5
1611825210000|2021-01-28 09:13:30|||||||||1
1611825220000|2021-01-28 09:13:40|||||||||7
1611825230000|2021-01-28 09:13:50|||||||||43
1611825240000|2021-01-28 09:14:00|||||||||7
1611825250000|2021-01-28 09:14:10|||||||||1
1611825260000|2021-01-28 09:14:20|||||||||2
1611825270000|2021-01-28 09:14:30|||||||||3
1611825290000|2021-01-28 09:14:50|||||||||1
1611825300000|2021-01-28 09:15:00|||||||||4
1611825310000|2021-01-28 09:15:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|16
1611825320000|2021-01-28 09:15:20|12603|12601|12603|12601|12603|12601|12602.2|12600.2|144
1611825330000|2021-01-28 09:15:30|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|84
1611825340000|2021-01-28 09:15:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|21
1611825350000|2021-01-28 09:15:50|12603|12601|12603|12601|12603|12601|12603|12601|113
1611825360000|2021-01-28 09:16:00|12602.2|12600.2|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|217
1611825370000|2021-01-28 09:16:10|||||||||1
1611825390000|2021-01-28 09:16:30|||||||||3
1611825410000|2021-01-28 09:16:50|||||||||37
1611825420000|2021-01-28 09:17:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|404
1611825430000|2021-01-28 09:17:10|||||||||21
1611825450000|2021-01-28 09:17:30|||||||||4
1611825460000|2021-01-28 09:17:40|||||||||2
1611825480000|2021-01-28 09:18:00|||||||||6
1611825530000|2021-01-28 09:18:50|||||||||8
1611825580000|2021-01-28 09:19:40|||||||||2
1611825590000|2021-01-28 09:19:50|||||||||2
1611825600000|2021-01-28 09:20:00|||||||||50
1611825620000|2021-01-28 09:20:20|||||||||4
1611825650000|2021-01-28 09:20:50|||||||||2
1611825660000|2021-01-28 09:21:00|||||||||1
1611825680000|2021-01-28 09:21:20|||||||||1
1611825690000|2021-01-28 09:21:30|||||||||6
1611825710000|2021-01-28 09:21:50|||||||||2
1611825730000|2021-01-28 09:22:10|||||||||35
1611825740000|2021-01-28 09:22:20|||||||||5
1611825750000|2021-01-28 09:22:30|||||||||2
1611825770000|2021-01-28 09:22:50|||||||||3
1611825780000|2021-01-28 09:23:00|12603|12601|12603|12601|12603|12601|12603|12601|23
1611825790000|2021-01-28 09:23:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|374
1611825800000|2021-01-28 09:23:20|||||||||10
1611825810000|2021-01-28 09:23:30|||||||||1
1611825820000|2021-01-28 09:23:40|||||||||2
1611825830000|2021-01-28 09:23:50|||||||||2
1611825840000|2021-01-28 09:24:00|||||||||6
1611825850000|2021-01-28 09:24:10|||||||||7
1611825860000|2021-01-28 09:24:20|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|318
1611825870000|2021-01-28 09:24:30|12603|12601|12603|12601|12603|12601|12603|12601|47
1611825880000|2021-01-28 09:24:40|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|7
1611825890000|2021-01-28 09:24:50|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|33
1611825900000|2021-01-28 09:25:00|12603|12601|12603|12601|12603|12601|12602.2|12600.2|115
1611825910000|2021-01-28 09:25:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|97
1611825920000|2021-01-28 09:25:20|||||||||3
1611825930000|2021-01-28 09:25:30|12603|12601|12603|12601|12603|12601|12603|12601|11
1611825940000|2021-01-28 09:25:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|45
1611825950000|2021-01-28 09:25:50|12603|12601|12603|12601|12603|12601|12603|12601|8
1611825960000|2021-01-28 09:26:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|203
1611825970000|2021-01-28 09:26:10|||||||||2
1611825990000|2021-01-28 09:26:30|12603|12601|12603|12601|12603|12601|12603|12601|254
1611826020000|2021-01-28 09:27:00|||||||||3
1611826050000|2021-01-28 09:27:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|80
1611826060000|2021-01-28 09:27:40|12603|12601|12603|12601|12603|12601|12602.2|12600.2|150
1611826080000|2021-01-28 09:28:00|||||||||2
1611826090000|2021-01-28 09:28:10|||||||||52
1611826110000|2021-01-28 09:28:30|||||||||210
1611826140000|2021-01-28 09:29:00|||||||||5
1611826160000|2021-01-28 09:29:20|||||||||4
1611826190000|2021-01-28 09:29:50|||||||||1
1611826220000|2021-01-28 09:30:20|||||||||6
1611826230000|2021-01-28 09:30:30|||||||||11
1611826240000|2021-01-28 09:30:40|||||||||22
1611826250000|2021-01-28 09:30:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|173
1611826260000|2021-01-28 09:31:00|12603|12601|12603|12601|12603|12601|12603|12601|321
1611826280000|2021-01-28 09:31:20|||||||||2
1611826310000|2021-01-28 09:31:50|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|6
1611826320000|2021-01-28 09:32:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|12
1611826330000|2021-01-28 09:32:10|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|321
1611826340000|2021-01-28 09:32:20|||||||||71
1611826360000|2021-01-28 09:32:40|||||||||37
1611826410000|2021-01-28 09:33:30|||||||||1
1611826420000|2021-01-28 09:33:40|||||||||1
1611826430000|2021-01-28 09:33:50|||||||||3
1611826440000|2021-01-28 09:34:00|||||||||2
1611826450000|2021-01-28 09:34:10|12603|12601|12603|12601|12603|12601|12603|12601|44
1611826470000|2021-01-28 09:34:30|||||||||93
1611826510000|2021-01-28 09:35:10|||||||||5
1611826540000|2021-01-28 09:35:40|||||||||35
1611826550000|2021-01-28 09:35:50|||||||||1
1611826560000|2021-01-28 09:36:00|||||||||27
1611826580000|2021-01-28 09:36:20|||||||||15
1611826600000|2021-01-28 09:36:40|||||||||1
1611826610000|2021-01-28 09:36:50|||||||||6
1611826670000|2021-01-28 09:37:50|||||||||1
1611826680000|2021-01-28 09:38:00|||||||||46
1611826690000|2021-01-28 09:38:10|||||||||2
1611826710000|2021-01-28 09:38:30|||||||||1
1611826730000|2021-01-28 09:38:50|||||||||1
1611826740000|2021-01-28 09:39:00|||||||||3
1611826750000|2021-01-28 09:39:10|||||||||3
1611826770000|2021-01-28 09:39:30|||||||||1
1611826790000|2021-01-28 09:39:50|||||||||5
1611826800000|2021-01-28 09:40:00|||||||||4
1611826810000|2021-01-28 09:40:10|||||||||37
1611826830000|2021-01-28 09:40:30|||||||||1
1611826840000|2021-01-28 09:40:40|||||||||3
1611826850000|2021-01-28 09:40:50|||||||||2
1611826870000|2021-01-28 09:41:10|||||||||2
1611826880000|2021-01-28 09:41:20|||||||||4
1611826910000|2021-01-28 09:41:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|278
1611826920000|2021-01-28 09:42:00|||||||||51
1611826930000|2021-01-28 09:42:10|||||||||5
1611826940000|2021-01-28 09:42:20|||||||||56
1611826950000|2021-01-28 09:42:30|||||||||1
1611826970000|2021-01-28 09:42:50|||||||||1
1611826980000|2021-01-28 09:43:00|||||||||7
1611826990000|2021-01-28 09:43:10|||||||||52
1611827000000|2021-01-28 09:43:20|||||||||2
1611827020000|2021-01-28 09:43:40|||||||||1
1611827030000|2021-01-28 09:43:50|||||||||2
1611827040000|2021-01-28 09:44:00|||||||||6
1611827050000|2021-01-28 09:44:10|||||||||3
1611827070000|2021-01-28 09:44:30|||||||||2
1611827080000|2021-01-28 09:44:40|||||||||36
1611827090000|2021-01-28 09:44:50|||||||||5
1611827120000|2021-01-28 09:45:20|||||||||2
1611827130000|2021-01-28 09:45:30|||||||||18
1611827140000|2021-01-28 09:45:40|||||||||1
1611827150000|2021-01-28 09:45:50|||||||||1
1611827160000|2021-01-28 09:46:00|||||||||14
1611827170000|2021-01-28 09:46:10|12603|12601|12603|12601|12603|12601|12603|12601|505
1611827190000|2021-01-28 09:46:30|||||||||2
1611827210000|2021-01-28 09:46:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|35
1611827220000|2021-01-28 09:47:00|||||||||22
1611827230000|2021-01-28 09:47:10|||||||||3
1611827250000|2021-01-28 09:47:30|||||||||2
1611827260000|2021-01-28 09:47:40|||||||||35
1611827270000|2021-01-28 09:47:50|||||||||3
1611827280000|2021-01-28 09:48:00|||||||||11
1611827310000|2021-01-28 09:48:30|||||||||1
1611827330000|2021-01-28 09:48:50|||||||||3
1611827340000|2021-01-28 09:49:00|||||||||9
1611827350000|2021-01-28 09:49:10|||||||||12
1611827370000|2021-01-28 09:49:30|||||||||4
1611827390000|2021-01-28 09:49:50|||||||||35
1611827400000|2021-01-28 09:50:00|||||||||1
1611827410000|2021-01-28 09:50:10|||||||||9
1611827420000|2021-01-28 09:50:20|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|176
1611827430000|2021-01-28 09:50:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|394
1611827440000|2021-01-28 09:50:40|||||||||2
1611827460000|2021-01-28 09:51:00|||||||||1
1611827470000|2021-01-28 09:51:10|||||||||2
1611827500000|2021-01-28 09:51:40|||||||||2
1611827510000|2021-01-28 09:51:50|||||||||17
1611827520000|2021-01-28 09:52:00|||||||||16
1611827530000|2021-01-28 09:52:10|||||||||35
1611827540000|2021-01-28 09:52:20|||||||||4
1611827570000|2021-01-28 09:52:50|||||||||4
1611827610000|2021-01-28 09:53:30|||||||||3
1611827620000|2021-01-28 09:53:40|||||||||1
1611827640000|2021-01-28 09:54:00|||||||||1
1611827660000|2021-01-28 09:54:20|||||||||39
1611827670000|2021-01-28 09:54:30|||||||||1
1611827690000|2021-01-28 09:54:50|||||||||1
1611827700000|2021-01-28 09:55:00|||||||||6
1611827710000|2021-01-28 09:55:10|||||||||2
1611827720000|2021-01-28 09:55:20|||||||||1
1611827740000|2021-01-28 09:55:40|||||||||5
1611827760000|2021-01-28 09:56:00|||||||||1
1611827790000|2021-01-28 09:56:30|||||||||36
1611827810000|2021-01-28 09:56:50|||||||||26
1611827820000|2021-01-28 09:57:00|||||||||2
1611827830000|2021-01-28 09:57:10|||||||||4
1611827850000|2021-01-28 09:57:30|||||||||1
1611827880000|2021-01-28 09:58:00|||||||||2
1611827890000|2021-01-28 09:58:10|||||||||1
1611827920000|2021-01-28 09:58:40|||||||||1
1611827930000|2021-01-28 09:58:50|||||||||40
1611827950000|2021-01-28 09:59:10|||||||||1
1611827990000|2021-01-28 09:59:50|||||||||1
1611828000000|2021-01-28 10:00:00|||||||||3
1611828010000|2021-01-28 10:00:10|||||||||1
1611828040000|2021-01-28 10:00:40|||||||||3
1611828060000|2021-01-28 10:01:00|||||||||35
1611828070000|2021-01-28 10:01:10|||||||||3
1611828110000|2021-01-28 10:01:50|||||||||5
1611828120000|2021-01-28 10:02:00|||||||||1
1611828160000|2021-01-28 10:02:40|||||||||4
1611828170000|2021-01-28 10:02:50|||||||||1
1611828190000|2021-01-28 10:03:10|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|10
1611828220000|2021-01-28 10:03:40|||||||||2
1611828240000|2021-01-28 10:04:00|||||||||1
1611828250000|2021-01-28 10:04:10|||||||||4
1611828260000|2021-01-28 10:04:20|||||||||37
1611828290000|2021-01-28 10:04:50|||||||||1
1611828310000|2021-01-28 10:05:10|||||||||4
1611828330000|2021-01-28 10:05:30|||||||||2
1611828350000|2021-01-28 10:05:50|||||||||1
1611828360000|2021-01-28 10:06:00|||||||||5
1611828370000|2021-01-28 10:06:10|||||||||4
1611828390000|2021-01-28 10:06:30|||||||||35
1611828410000|2021-01-28 10:06:50|||||||||1
1611828420000|2021-01-28 10:07:00|||||||||1
1611828450000|2021-01-28 10:07:30|||||||||4
1611828470000|2021-01-28 10:07:50|||||||||3
1611828510000|2021-01-28 10:08:30|||||||||3
1611828520000|2021-01-28 10:08:40|||||||||72
1611828530000|2021-01-28 10:08:50|||||||||1
1611828550000|2021-01-28 10:09:10|||||||||2
1611828570000|2021-01-28 10:09:30|||||||||4
1611828610000|2021-01-28 10:10:10|||||||||1
1611828620000|2021-01-28 10:10:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|31
1611828630000|2021-01-28 10:10:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|74
1611828640000|2021-01-28 10:10:40|||||||||1
1611828650000|2021-01-28 10:10:50|||||||||1
1611828660000|2021-01-28 10:11:00|||||||||3
1611828670000|2021-01-28 10:11:10|||||||||3
1611828680000|2021-01-28 10:11:20|||||||||12
1611828710000|2021-01-28 10:11:50|||||||||35
1611828720000|2021-01-28 10:12:00|||||||||21
1611828770000|2021-01-28 10:12:50|||||||||6
1611828800000|2021-01-28 10:13:20|||||||||1
1611828830000|2021-01-28 10:13:50|||||||||1
1611828840000|2021-01-28 10:14:00|||||||||35
1611828890000|2021-01-28 10:14:50|||||||||1
1611828900000|2021-01-28 10:15:00|||||||||4
1611828950000|2021-01-28 10:15:50|||||||||2
1611828970000|2021-01-28 10:16:10|||||||||35
1611828980000|2021-01-28 10:16:20|||||||||5
1611829010000|2021-01-28 10:16:50|||||||||12
1611829020000|2021-01-28 10:17:00|||||||||1
1611829070000|2021-01-28 10:17:50|||||||||1
1611829100000|2021-01-28 10:18:20|||||||||3
1611829110000|2021-01-28 10:18:30|||||||||5
1611829120000|2021-01-28 10:18:40|||||||||4
1611829130000|2021-01-28 10:18:50|||||||||5
1611829140000|2021-01-28 10:19:00|||||||||3
1611829150000|2021-01-28 10:19:10|||||||||6
1611829160000|2021-01-28 10:19:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|623
1611829170000|2021-01-28 10:19:30|||||||||1
1611829200000|2021-01-28 10:20:00|||||||||8
1611829210000|2021-01-28 10:20:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|65
1611829280000|2021-01-28 10:21:20|||||||||3
1611829300000|2021-01-28 10:21:40|||||||||35
1611829310000|2021-01-28 10:21:50|||||||||12
1611829320000|2021-01-28 10:22:00|||||||||1
1611829330000|2021-01-28 10:22:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|5
1611829340000|2021-01-28 10:22:20|||||||||4
1611829360000|2021-01-28 10:22:40|||||||||2
1611829380000|2021-01-28 10:23:00|||||||||3
1611829390000|2021-01-28 10:23:10|||||||||2
1611829410000|2021-01-28 10:23:30|||||||||4
1611829420000|2021-01-28 10:23:40|||||||||2
1611829440000|2021-01-28 10:24:00|||||||||51
1611829450000|2021-01-28 10:24:10|||||||||1
1611829480000|2021-01-28 10:24:40|||||||||4
1611829510000|2021-01-28 10:25:10|||||||||1
1611829550000|2021-01-28 10:25:50|||||||||4
1611829560000|2021-01-28 10:26:00|||||||||1
1611829570000|2021-01-28 10:26:10|||||||||47
1611829580000|2021-01-28 10:26:20|||||||||1663
1611829620000|2021-01-28 10:27:00|||||||||1
1611829630000|2021-01-28 10:27:10|||||||||15
1611829670000|2021-01-28 10:27:50|||||||||1
1611829680000|2021-01-28 10:28:00|||||||||9
1611829690000|2021-01-28 10:28:10|||||||||3
1611829700000|2021-01-28 10:28:20|||||||||14
1611829800000|2021-01-28 10:30:00|||||||||1
1611829830000|2021-01-28 10:30:30|||||||||7
1611829840000|2021-01-28 10:30:40|||||||||14
1611829850000|2021-01-28 10:30:50|||||||||1
1611829860000|2021-01-28 10:31:00|||||||||2
1611829870000|2021-01-28 10:31:10|||||||||2
1611829880000|2021-01-28 10:31:20|||||||||1
1611829910000|2021-01-28 10:31:50|||||||||8
1611829930000|2021-01-28 10:32:10|||||||||1
1611829960000|2021-01-28 10:32:40|||||||||20
1611829970000|2021-01-28 10:32:50|||||||||10
1611829990000|2021-01-28 10:33:10|||||||||1
1611830000000|2021-01-28 10:33:20|||||||||4
1611830010000|2021-01-28 10:33:30|||||||||2
1611830030000|2021-01-28 10:33:50|||||||||1
1611830040000|2021-01-28 10:34:00|||||||||7
1611830070000|2021-01-28 10:34:30|||||||||8
1611830080000|2021-01-28 10:34:40|||||||||4
1611830090000|2021-01-28 10:34:50|||||||||2
1611830110000|2021-01-28 10:35:10|||||||||1
1611830140000|2021-01-28 10:35:40|||||||||1
1611830180000|2021-01-28 10:36:20|||||||||1
1611830210000|2021-01-28 10:36:50|||||||||10
1611830230000|2021-01-28 10:37:10|||||||||100
1611830270000|2021-01-28 10:37:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|786
1611830280000|2021-01-28 10:38:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|360
1611830290000|2021-01-28 10:38:10|||||||||1
1611830330000|2021-01-28 10:38:50|||||||||2
1611830340000|2021-01-28 10:39:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|149
1611830350000|2021-01-28 10:39:10|||||||||1
1611830390000|2021-01-28 10:39:50|||||||||1
1611830410000|2021-01-28 10:40:10|||||||||7
1611830430000|2021-01-28 10:40:30|||||||||1
1611830450000|2021-01-28 10:40:50|||||||||1
1611830470000|2021-01-28 10:41:10|||||||||3
1611830500000|2021-01-28 10:41:40|||||||||1
1611830570000|2021-01-28 10:42:50|||||||||9
1611830630000|2021-01-28 10:43:50|||||||||1
1611830690000|2021-01-28 10:44:50|||||||||2
1611830700000|2021-01-28 10:45:00|||||||||8
1611830740000|2021-01-28 10:45:40|||||||||1
1611830750000|2021-01-28 10:45:50|||||||||11
1611830760000|2021-01-28 10:46:00|||||||||95
1611830780000|2021-01-28 10:46:20|||||||||1
1611830810000|2021-01-28 10:46:50|||||||||15
1611830820000|2021-01-28 10:47:00|||||||||3
1611830870000|2021-01-28 10:47:50|||||||||1
1611830880000|2021-01-28 10:48:00|||||||||1
1611830890000|2021-01-28 10:48:10|||||||||6
1611830920000|2021-01-28 10:48:40|||||||||1
1611830970000|2021-01-28 10:49:30|||||||||1
1611830990000|2021-01-28 10:49:50|||||||||1
1611831000000|2021-01-28 10:50:00|||||||||7
1611831010000|2021-01-28 10:50:10|||||||||1
1611831040000|2021-01-28 10:50:40|||||||||1
1611831070000|2021-01-28 10:51:10|||||||||2
1611831080000|2021-01-28 10:51:20|||||||||2
1611831090000|2021-01-28 10:51:30|||||||||34
1611831100000|2021-01-28 10:51:40|||||||||24
1611831110000|2021-01-28 10:51:50|||||||||10
1611831120000|2021-01-28 10:52:00|||||||||1
1611831130000|2021-01-28 10:52:10|||||||||12
1611831170000|2021-01-28 10:52:50|||||||||263
1611831180000|2021-01-28 10:53:00|||||||||5
1611831200000|2021-01-28 10:53:20|||||||||1
1611831250000|2021-01-28 10:54:10|||||||||1
1611831260000|2021-01-28 10:54:20|||||||||6
1611831270000|2021-01-28 10:54:30|||||||||37
1611831290000|2021-01-28 10:54:50|||||||||1
1611831300000|2021-01-28 10:55:00|||||||||2
1611831330000|2021-01-28 10:55:30|||||||||3
1611831340000|2021-01-28 10:55:40|||||||||9
1611831350000|2021-01-28 10:55:50|||||||||9
1611831410000|2021-01-28 10:56:50|||||||||1
1611831460000|2021-01-28 10:57:40|||||||||7
1611831530000|2021-01-28 10:58:50|||||||||9
1611831540000|2021-01-28 10:59:00|||||||||50
1611831570000|2021-01-28 10:59:30|||||||||6
1611831590000|2021-01-28 10:59:50|||||||||1
1611831620000|2021-01-28 11:00:20|||||||||1
1611831670000|2021-01-28 11:01:10|||||||||8
1611831700000|2021-01-28 11:01:40|||||||||50
1611831710000|2021-01-28 11:01:50|||||||||2
1611831730000|2021-01-28 11:02:10|||||||||9
1611831770000|2021-01-28 11:02:50|||||||||5
1611831780000|2021-01-28 11:03:00|||||||||47
1611831830000|2021-01-28 11:03:50|||||||||9
1611831890000|2021-01-28 11:04:50|||||||||3
1611831910000|2021-01-28 11:05:10|||||||||6
1611831950000|2021-01-28 11:05:50|||||||||9
1611831990000|2021-01-28 11:06:30|||||||||55
1611832000000|2021-01-28 11:06:40|||||||||1
1611832010000|2021-01-28 11:06:50|||||||||2
1611832020000|2021-01-28 11:07:00|||||||||1
1611832030000|2021-01-28 11:07:10|||||||||11
1611832040000|2021-01-28 11:07:20|||||||||2
1611832070000|2021-01-28 11:07:50|||||||||10
1611832080000|2021-01-28 11:08:00|||||||||2
1611832120000|2021-01-28 11:08:40|||||||||3
1611832130000|2021-01-28 11:08:50|||||||||5
1611832140000|2021-01-28 11:09:00|||||||||2
1611832180000|2021-01-28 11:09:40|||||||||1
1611832190000|2021-01-28 11:09:50|||||||||19
1611832210000|2021-01-28 11:10:10|||||||||8
1611832220000|2021-01-28 11:10:20|||||||||10
1611832290000|2021-01-28 11:11:30|||||||||2
1611832300000|2021-01-28 11:11:40|||||||||2
1611832320000|2021-01-28 11:12:00|||||||||8
1611832350000|2021-01-28 11:12:30|||||||||6
1611832370000|2021-01-28 11:12:50|||||||||13
1611832380000|2021-01-28 11:13:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|142
1611832420000|2021-01-28 11:13:40|||||||||2
1611832440000|2021-01-28 11:14:00|||||||||2
1611832480000|2021-01-28 11:14:40|||||||||6
1611832550000|2021-01-28 11:15:50|||||||||1
1611832570000|2021-01-28 11:16:10|||||||||5
1611832650000|2021-01-28 11:17:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|6
1611832660000|2021-01-28 11:17:40|||||||||1
1611832680000|2021-01-28 11:18:00|||||||||11
1611832690000|2021-01-28 11:18:10|||||||||2
1611832700000|2021-01-28 11:18:20|||||||||69
1611832710000|2021-01-28 11:18:30|||||||||21
1611832760000|2021-01-28 11:19:20|||||||||1
1611832780000|2021-01-28 11:19:40|||||||||240
1611832790000|2021-01-28 11:19:50|||||||||3
1611832800000|2021-01-28 11:20:00|||||||||1
1611832810000|2021-01-28 11:20:10|||||||||81
1611832820000|2021-01-28 11:20:20|||||||||10
1611832840000|2021-01-28 11:20:40|||||||||5
1611832850000|2021-01-28 11:20:50|||||||||1
1611832860000|2021-01-28 11:21:00|||||||||3
1611832890000|2021-01-28 11:21:30|||||||||5
1611832900000|2021-01-28 11:21:40|||||||||2
1611832910000|2021-01-28 11:21:50|||||||||3
1611832920000|2021-01-28 11:22:00|||||||||1
1611832930000|2021-01-28 11:22:10|||||||||1
1611832940000|2021-01-28 11:22:20|||||||||3
1611832950000|2021-01-28 11:22:30|||||||||11
1611832970000|2021-01-28 11:22:50|||||||||5
1611832980000|2021-01-28 11:23:00|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|117
1611832990000|2021-01-28 11:23:10|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|379
1611833000000|2021-01-28 11:23:20|||||||||6
1611833030000|2021-01-28 11:23:50|||||||||1
1611833040000|2021-01-28 11:24:00|||||||||2
1611833050000|2021-01-28 11:24:10|||||||||1
1611833060000|2021-01-28 11:24:20|||||||||1
1611833090000|2021-01-28 11:24:50|||||||||53
1611833110000|2021-01-28 11:25:10|||||||||1
1611833130000|2021-01-28 11:25:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1
1611833140000|2021-01-28 11:25:40|||||||||74
1611833160000|2021-01-28 11:26:00|||||||||59
1611833180000|2021-01-28 11:26:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|24
1611833190000|2021-01-28 11:26:30|||||||||2
1611833200000|2021-01-28 11:26:40|||||||||2
1611833210000|2021-01-28 11:26:50|||||||||1
1611833220000|2021-01-28 11:27:00|||||||||1
1611833230000|2021-01-28 11:27:10|||||||||1
1611833250000|2021-01-28 11:27:30|||||||||10
1611833260000|2021-01-28 11:27:40|||||||||189
1611833270000|2021-01-28 11:27:50|||||||||1
1611833280000|2021-01-28 11:28:00|12600.2|12598.2|12600.2|12598.2|12600.2|12598.2|12600.2|12598.2|9
1611833290000|2021-01-28 11:28:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|0
1611833300000|2021-01-28 11:28:20|||||||||28
1611833330000|2021-01-28 11:28:50|||||||||1
1611833340000|2021-01-28 11:29:00|||||||||22
1611833390000|2021-01-28 11:29:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|4
1611833400000|2021-01-28 11:30:00|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|89
1611833410000|2021-01-28 11:30:10|||||||||3
1611833470000|2021-01-28 11:31:10|||||||||2
1611833490000|2021-01-28 11:31:30|||||||||45
1611833500000|2021-01-28 11:31:40|||||||||27
1611833570000|2021-01-28 11:32:50|||||||||284
1611833650000|2021-01-28 11:34:10|||||||||9
1611833720000|2021-01-28 11:35:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|19
1611833760000|2021-01-28 11:36:00|||||||||4
1611833780000|2021-01-28 11:36:20|||||||||166
1611833790000|2021-01-28 11:36:30|||||||||10
1611833840000|2021-01-28 11:37:20|||||||||9
1611833850000|2021-01-28 11:37:30|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|278
1611833860000|2021-01-28 11:37:40|||||||||43
1611833870000|2021-01-28 11:37:50|||||||||7
1611833880000|2021-01-28 11:38:00|||||||||8
1611833940000|2021-01-28 11:39:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|17
1611833950000|2021-01-28 11:39:10|||||||||57
1611834070000|2021-01-28 11:41:10|||||||||1
1611834080000|2021-01-28 11:41:20|||||||||3
1611834100000|2021-01-28 11:41:40|||||||||8
1611834120000|2021-01-28 11:42:00|||||||||1
1611834150000|2021-01-28 11:42:30|||||||||2
1611834160000|2021-01-28 11:42:40|||||||||1
1611834170000|2021-01-28 11:42:50|||||||||1
1611834190000|2021-01-28 11:43:10|||||||||1
1611834220000|2021-01-28 11:43:40|||||||||1
1611834240000|2021-01-28 11:44:00|||||||||4
1611834250000|2021-01-28 11:44:10|||||||||2
1611834260000|2021-01-28 11:44:20|||||||||6
1611834280000|2021-01-28 11:44:40|||||||||1
1611834320000|2021-01-28 11:45:20|||||||||1
1611834340000|2021-01-28 11:45:40|||||||||23
1611834350000|2021-01-28 11:45:50|||||||||4
1611834360000|2021-01-28 11:46:00|||||||||27
1611834370000|2021-01-28 11:46:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|92
1611834430000|2021-01-28 11:47:10|||||||||8
1611834520000|2021-01-28 11:48:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|666
1611834530000|2021-01-28 11:48:50|||||||||1
1611834540000|2021-01-28 11:49:00|||||||||4
1611834640000|2021-01-28 11:50:40|||||||||8
1611834780000|2021-01-28 11:53:00|||||||||6
1611834810000|2021-01-28 11:53:30|||||||||672
1611834840000|2021-01-28 11:54:00|||||||||3
1611834870000|2021-01-28 11:54:30|||||||||9
1611834880000|2021-01-28 11:54:40|||||||||2
1611834890000|2021-01-28 11:54:50|||||||||1
1611834910000|2021-01-28 11:55:10|||||||||1
1611834940000|2021-01-28 11:55:40|||||||||9
1611834950000|2021-01-28 11:55:50|||||||||1
1611834960000|2021-01-28 11:56:00|||||||||7
1611834980000|2021-01-28 11:56:20|||||||||5
1611835020000|2021-01-28 11:57:00|||||||||1
1611835050000|2021-01-28 11:57:30|||||||||1
1611835070000|2021-01-28 11:57:50|||||||||1
1611835120000|2021-01-28 11:58:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|24
1611835130000|2021-01-28 11:58:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|14
1611835140000|2021-01-28 11:59:00|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|88
1611835160000|2021-01-28 11:59:20|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|7
1611835170000|2021-01-28 11:59:30|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|9
1611835200000|2021-01-28 12:00:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|54
1611835210000|2021-01-28 12:00:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|120
1611835220000|2021-01-28 12:00:20|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|25
1611835230000|2021-01-28 12:00:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12
1611835240000|2021-01-28 12:00:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|35
1611835300000|2021-01-28 12:01:40|||||||||3
1611835310000|2021-01-28 12:01:50|12601|12599|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|34
1611835320000|2021-01-28 12:02:00|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|3
1611835390000|2021-01-28 12:03:10|||||||||4
1611835400000|2021-01-28 12:03:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|43
1611835410000|2021-01-28 12:03:30|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|158
1611835420000|2021-01-28 12:03:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|18
1611835430000|2021-01-28 12:03:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|121
1611835440000|2021-01-28 12:04:00|||||||||23
1611835450000|2021-01-28 12:04:10|||||||||8
1611835460000|2021-01-28 12:04:20|||||||||8
1611835470000|2021-01-28 12:04:30|||||||||1
1611835490000|2021-01-28 12:04:50|||||||||1
1611835520000|2021-01-28 12:05:20|||||||||4
1611835590000|2021-01-28 12:06:30|||||||||11
1611835600000|2021-01-28 12:06:40|||||||||1
1611835680000|2021-01-28 12:08:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|2372
1611835780000|2021-01-28 12:09:40|||||||||4
1611835790000|2021-01-28 12:09:50|||||||||6
1611835800000|2021-01-28 12:10:00|||||||||1
1611835810000|2021-01-28 12:10:10|||||||||21
1611835860000|2021-01-28 12:11:00|||||||||8
1611835880000|2021-01-28 12:11:20|||||||||1
1611835940000|2021-01-28 12:12:20|||||||||7
1611835970000|2021-01-28 12:12:50|12599|12597|12599|12597|12599|12597|12599|12597|17
1611835990000|2021-01-28 12:13:10|||||||||3
1611836010000|2021-01-28 12:13:30|||||||||5
1611836020000|2021-01-28 12:13:40|||||||||2
1611836030000|2021-01-28 12:13:50|||||||||6
1611836050000|2021-01-28 12:14:10|||||||||2
1611836060000|2021-01-28 12:14:20|||||||||1
1611836080000|2021-01-28 12:14:40|||||||||2
1611836090000|2021-01-28 12:14:50|||||||||2
1611836100000|2021-01-28 12:15:00|||||||||2
1611836110000|2021-01-28 12:15:10|||||||||8
1611836120000|2021-01-28 12:15:20|||||||||1
1611836140000|2021-01-28 12:15:40|||||||||1
1611836160000|2021-01-28 12:16:00|||||||||2
1611836180000|2021-01-28 12:16:20|||||||||43
1611836190000|2021-01-28 12:16:30|||||||||9
1611836200000|2021-01-28 12:16:40|||||||||3
1611836250000|2021-01-28 12:17:30|||||||||1
1611836260000|2021-01-28 12:17:40|||||||||1
1611836270000|2021-01-28 12:17:50|||||||||2
1611836290000|2021-01-28 12:18:10|||||||||1
1611836300000|2021-01-28 12:18:20|||||||||7
1611836310000|2021-01-28 12:18:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|760
1611836320000|2021-01-28 12:18:40|||||||||6
1611836330000|2021-01-28 12:18:50|||||||||1
1611836360000|2021-01-28 12:19:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|545
1611836370000|2021-01-28 12:19:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|6
1611836380000|2021-01-28 12:19:40|||||||||1
1611836410000|2021-01-28 12:20:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|294
1611836420000|2021-01-28 12:20:20|||||||||1
1611836430000|2021-01-28 12:20:30|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|189
1611836460000|2021-01-28 12:21:00|||||||||13
1611836490000|2021-01-28 12:21:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|124
1611836520000|2021-01-28 12:22:00|||||||||29
1611836540000|2021-01-28 12:22:20|||||||||1
1611836630000|2021-01-28 12:23:50|||||||||6
1611836670000|2021-01-28 12:24:30|||||||||5
1611836680000|2021-01-28 12:24:40|||||||||4
1611836690000|2021-01-28 12:24:50|||||||||3
1611836700000|2021-01-28 12:25:00|||||||||24
1611836730000|2021-01-28 12:25:30|||||||||4
1611836740000|2021-01-28 12:25:40|||||||||1
1611836750000|2021-01-28 12:25:50|||||||||1
1611836780000|2021-01-28 12:26:20|||||||||21
1611836820000|2021-01-28 12:27:00|||||||||6
1611836850000|2021-01-28 12:27:30|||||||||1
1611836860000|2021-01-28 12:27:40|||||||||2
1611836870000|2021-01-28 12:27:50|||||||||2
1611836890000|2021-01-28 12:28:10|||||||||5
1611836950000|2021-01-28 12:29:10|||||||||6
1611836970000|2021-01-28 12:29:30|||||||||4
1611836980000|2021-01-28 12:29:40|||||||||4
1611837030000|2021-01-28 12:30:30|||||||||44
1611837060000|2021-01-28 12:31:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|253
1611837080000|2021-01-28 12:31:20|||||||||1
1611837100000|2021-01-28 12:31:40|||||||||1
1611837140000|2021-01-28 12:32:20|||||||||6
1611837170000|2021-01-28 12:32:50|||||||||2
1611837180000|2021-01-28 12:33:00|||||||||1
1611837190000|2021-01-28 12:33:10|||||||||1
1611837210000|2021-01-28 12:33:30|||||||||1
1611837220000|2021-01-28 12:33:40|||||||||1
1611837230000|2021-01-28 12:33:50|||||||||6
1611837240000|2021-01-28 12:34:00|||||||||1
1611837250000|2021-01-28 12:34:10|||||||||1
1611837280000|2021-01-28 12:34:40|||||||||1
1611837300000|2021-01-28 12:35:00|||||||||5
1611837310000|2021-01-28 12:35:10|||||||||1
1611837320000|2021-01-28 12:35:20|||||||||4
1611837370000|2021-01-28 12:36:10|||||||||3
1611837380000|2021-01-28 12:36:20|||||||||4
1611837440000|2021-01-28 12:37:20|||||||||5
1611837470000|2021-01-28 12:37:50|||||||||1
1611837480000|2021-01-28 12:38:00|||||||||6
1611837500000|2021-01-28 12:38:20|||||||||6
1611837520000|2021-01-28 12:38:40|||||||||2
1611837530000|2021-01-28 12:38:50|||||||||1
1611837570000|2021-01-28 12:39:30|||||||||1
1611837580000|2021-01-28 12:39:40|||||||||5
1611837620000|2021-01-28 12:40:20|||||||||1
1611837630000|2021-01-28 12:40:30|||||||||1
1611837650000|2021-01-28 12:40:50|||||||||24
1611837660000|2021-01-28 12:41:00|||||||||10
1611837670000|2021-01-28 12:41:10|||||||||4
1611837680000|2021-01-28 12:41:20|||||||||5
1611837690000|2021-01-28 12:41:30|||||||||4
1611837710000|2021-01-28 12:41:50|||||||||1
1611837720000|2021-01-28 12:42:00|||||||||7
1611837730000|2021-01-28 12:42:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|40
1611837760000|2021-01-28 12:42:40|||||||||1
1611837770000|2021-01-28 12:42:50|||||||||5
1611837810000|2021-01-28 12:43:30|||||||||53
1611837820000|2021-01-28 12:43:40|||||||||28
1611837860000|2021-01-28 12:44:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|3
1611837900000|2021-01-28 12:45:00|||||||||1
1611837940000|2021-01-28 12:45:40|||||||||4
1611837960000|2021-01-28 12:46:00|||||||||1
1611837970000|2021-01-28 12:46:10|||||||||4
1611837980000|2021-01-28 12:46:20|||||||||1
1611838000000|2021-01-28 12:46:40|||||||||1
1611838010000|2021-01-28 12:46:50|||||||||5
1611838020000|2021-01-28 12:47:00|||||||||4
1611838030000|2021-01-28 12:47:10|||||||||3
1611838050000|2021-01-28 12:47:30|||||||||3
1611838060000|2021-01-28 12:47:40|||||||||4
1611838110000|2021-01-28 12:48:30|||||||||5
1611838120000|2021-01-28 12:48:40|||||||||1
1611838170000|2021-01-28 12:49:30|||||||||78
1611838200000|2021-01-28 12:50:00|||||||||3
1611838230000|2021-01-28 12:50:30|||||||||5
1611838290000|2021-01-28 12:51:30|||||||||5
1611838330000|2021-01-28 12:52:10|||||||||5
1611838340000|2021-01-28 12:52:20|||||||||1
1611838360000|2021-01-28 12:52:40|||||||||18
1611838370000|2021-01-28 12:52:50|||||||||13
1611838380000|2021-01-28 12:53:00|||||||||16
1611838400000|2021-01-28 12:53:20|||||||||12
1611838410000|2021-01-28 12:53:30|||||||||22
1611838420000|2021-01-28 12:53:40|||||||||19
1611838440000|2021-01-28 12:54:00|||||||||19
1611838450000|2021-01-28 12:54:10|||||||||17
1611838460000|2021-01-28 12:54:20|||||||||6
1611838470000|2021-01-28 12:54:30|||||||||3
1611838480000|2021-01-28 12:54:40|||||||||29
1611838490000|2021-01-28 12:54:50|||||||||16
1611838500000|2021-01-28 12:55:00|||||||||11
1611838510000|2021-01-28 12:55:10|||||||||11
1611838520000|2021-01-28 12:55:20|||||||||12
1611838530000|2021-01-28 12:55:30|||||||||8
1611838550000|2021-01-28 12:55:50|||||||||8
1611838560000|2021-01-28 12:56:00|||||||||9
1611838570000|2021-01-28 12:56:10|||||||||7
1611838580000|2021-01-28 12:56:20|||||||||4
1611838590000|2021-01-28 12:56:30|||||||||396
1611838600000|2021-01-28 12:56:40|||||||||20
1611838610000|2021-01-28 12:56:50|||||||||7
1611838620000|2021-01-28 12:57:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|198
1611838630000|2021-01-28 12:57:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|605
1611838650000|2021-01-28 12:57:30|||||||||4
1611838700000|2021-01-28 12:58:20|||||||||4
1611838740000|2021-01-28 12:59:00|||||||||10
1611838770000|2021-01-28 12:59:30|||||||||30
1611838790000|2021-01-28 12:59:50|||||||||1
1611838800000|2021-01-28 13:00:00|||||||||4
1611838820000|2021-01-28 13:00:20|||||||||95
1611838830000|2021-01-28 13:00:30|||||||||1
1611838850000|2021-01-28 13:00:50|||||||||7
1611838860000|2021-01-28 13:01:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|5
1611838870000|2021-01-28 13:01:10|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|1027
1611838880000|2021-01-28 13:01:20|||||||||24
1611838900000|2021-01-28 13:01:40|||||||||4
1611838920000|2021-01-28 13:02:00|||||||||111
1611838930000|2021-01-28 13:02:10|||||||||54
1611838940000|2021-01-28 13:02:20|||||||||4
1611838950000|2021-01-28 13:02:30|||||||||1
1611838960000|2021-01-28 13:02:40|||||||||256
1611838970000|2021-01-28 13:02:50|||||||||5
1611838990000|2021-01-28 13:03:10|||||||||4
1611839010000|2021-01-28 13:03:30|||||||||66
1611839020000|2021-01-28 13:03:40|||||||||217
1611839040000|2021-01-28 13:04:00|||||||||6
1611839060000|2021-01-28 13:04:20|||||||||377
1611839070000|2021-01-28 13:04:30|||||||||1
1611839080000|2021-01-28 13:04:40|||||||||6
1611839110000|2021-01-28 13:05:10|||||||||6
1611839120000|2021-01-28 13:05:20|||||||||28
1611839130000|2021-01-28 13:05:30|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|1449
1611839140000|2021-01-28 13:05:40|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|115
1611839150000|2021-01-28 13:05:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|192
1611839160000|2021-01-28 13:06:00|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|396
1611839170000|2021-01-28 13:06:10|||||||||5
1611839180000|2021-01-28 13:06:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|2
1611839190000|2021-01-28 13:06:30|||||||||1
1611839200000|2021-01-28 13:06:40|||||||||307
1611839220000|2021-01-28 13:07:00|||||||||5
1611839260000|2021-01-28 13:07:40|||||||||9
1611839270000|2021-01-28 13:07:50|||||||||208
1611839290000|2021-01-28 13:08:10|||||||||5
1611839310000|2021-01-28 13:08:30|||||||||1
1611839320000|2021-01-28 13:08:40|||||||||1
1611839360000|2021-01-28 13:09:20|||||||||3
1611839380000|2021-01-28 13:09:40|||||||||24
1611839390000|2021-01-28 13:09:50|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|2750
1611839400000|2021-01-28 13:10:00|||||||||1
1611839410000|2021-01-28 13:10:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|158
1611839420000|2021-01-28 13:10:20|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|48
1611839430000|2021-01-28 13:10:30|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|35
1611839440000|2021-01-28 13:10:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|512
1611839460000|2021-01-28 13:11:00|||||||||4
1611839470000|2021-01-28 13:11:10|||||||||4
1611839490000|2021-01-28 13:11:30|||||||||4
1611839500000|2021-01-28 13:11:40|||||||||4
1611839520000|2021-01-28 13:12:00|||||||||4
1611839530000|2021-01-28 13:12:10|||||||||4
1611839550000|2021-01-28 13:12:30|||||||||7
1611839560000|2021-01-28 13:12:40|||||||||4
1611839580000|2021-01-28 13:13:00|||||||||4
1611839590000|2021-01-28 13:13:10|||||||||8
1611839610000|2021-01-28 13:13:30|||||||||35
1611839620000|2021-01-28 13:13:40|||||||||4
1611839640000|2021-01-28 13:14:00|||||||||4
1611839650000|2021-01-28 13:14:10|||||||||4
1611839670000|2021-01-28 13:14:30|12603|12601|12603|12601|12603|12601|12603|12601|57
1611839680000|2021-01-28 13:14:40|||||||||4
1611839690000|2021-01-28 13:14:50|||||||||2
1611839700000|2021-01-28 13:15:00|||||||||14
1611839710000|2021-01-28 13:15:10|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|21
1611839730000|2021-01-28 13:15:30|||||||||1821
1611839740000|2021-01-28 13:15:40|||||||||3
1611839760000|2021-01-28 13:16:00|||||||||10
1611839770000|2021-01-28 13:16:10|||||||||6
1611839780000|2021-01-28 13:16:20|||||||||9
1611839790000|2021-01-28 13:16:30|||||||||4
1611839800000|2021-01-28 13:16:40|||||||||1
1611839810000|2021-01-28 13:16:50|||||||||4
1611839820000|2021-01-28 13:17:00|||||||||6
1611839840000|2021-01-28 13:17:20|||||||||4
1611839850000|2021-01-28 13:17:30|||||||||7
1611839860000|2021-01-28 13:17:40|||||||||106
1611839870000|2021-01-28 13:17:50|||||||||10
1611839880000|2021-01-28 13:18:00|||||||||17
1611839900000|2021-01-28 13:18:20|||||||||4
1611839910000|2021-01-28 13:18:30|||||||||4
1611839930000|2021-01-28 13:18:50|||||||||5
1611839940000|2021-01-28 13:19:00|||||||||16
1611839950000|2021-01-28 13:19:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|276
1611839960000|2021-01-28 13:19:20|||||||||1
1611839980000|2021-01-28 13:19:40|12603|12601|12603|12601|12603|12601|12603|12601|64
1611839990000|2021-01-28 13:19:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|3323
1611840000000|2021-01-28 13:20:00|||||||||75
1611840010000|2021-01-28 13:20:10|||||||||6
1611840020000|2021-01-28 13:20:20|||||||||12
1611840030000|2021-01-28 13:20:30|||||||||6
1611840040000|2021-01-28 13:20:40|||||||||15
1611840060000|2021-01-28 13:21:00|||||||||4
1611840070000|2021-01-28 13:21:10|||||||||90
1611840080000|2021-01-28 13:21:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|837
1611840090000|2021-01-28 13:21:30|||||||||5
1611840100000|2021-01-28 13:21:40|12603|12601|12603|12601|12603|12601|12603|12601|796
1611840110000|2021-01-28 13:21:50|||||||||19
1611840120000|2021-01-28 13:22:00|||||||||4
1611840130000|2021-01-28 13:22:10|||||||||82
1611840140000|2021-01-28 13:22:20|||||||||44
1611840150000|2021-01-28 13:22:30|||||||||16
1611840160000|2021-01-28 13:22:40|||||||||63
1611840170000|2021-01-28 13:22:50|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|31
1611840180000|2021-01-28 13:23:00|||||||||77
1611840190000|2021-01-28 13:23:10|||||||||8
1611840200000|2021-01-28 13:23:20|||||||||229
1611840220000|2021-01-28 13:23:40|||||||||49
1611840230000|2021-01-28 13:23:50|||||||||3
1611840240000|2021-01-28 13:24:00|||||||||23
1611840250000|2021-01-28 13:24:10|||||||||6
1611840260000|2021-01-28 13:24:20|||||||||8
1611840270000|2021-01-28 13:24:30|||||||||15
1611840280000|2021-01-28 13:24:40|||||||||5
1611840290000|2021-01-28 13:24:50|||||||||4
1611840300000|2021-01-28 13:25:00|||||||||22
1611840310000|2021-01-28 13:25:10|||||||||25
1611840320000|2021-01-28 13:25:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|255
1611840330000|2021-01-28 13:25:30|||||||||101
1611840360000|2021-01-28 13:26:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|197
1611840370000|2021-01-28 13:26:10|||||||||1
1611840380000|2021-01-28 13:26:20|||||||||2
1611840390000|2021-01-28 13:26:30|||||||||2
1611840400000|2021-01-28 13:26:40|||||||||2
1611840420000|2021-01-28 13:27:00|||||||||1
1611840450000|2021-01-28 13:27:30|||||||||1
1611840470000|2021-01-28 13:27:50|||||||||1195
1611840480000|2021-01-28 13:28:00|||||||||29
1611840500000|2021-01-28 13:28:20|||||||||1
1611840510000|2021-01-28 13:28:30|||||||||1
1611840520000|2021-01-28 13:28:40|||||||||376
1611840540000|2021-01-28 13:29:00|||||||||86
1611840560000|2021-01-28 13:29:20|||||||||190
1611840570000|2021-01-28 13:29:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|45
1611840590000|2021-01-28 13:29:50|||||||||162
1611840600000|2021-01-28 13:30:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|174
1611840610000|2021-01-28 13:30:10|||||||||3
1611840620000|2021-01-28 13:30:20|||||||||20
1611840630000|2021-01-28 13:30:30|||||||||22
1611840640000|2021-01-28 13:30:40|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|102
1611840650000|2021-01-28 13:30:50|||||||||162
1611840660000|2021-01-28 13:31:00|||||||||2
1611840670000|2021-01-28 13:31:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|26
1611840680000|2021-01-28 13:31:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|79
1611840690000|2021-01-28 13:31:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|3
1611840700000|2021-01-28 13:31:40|||||||||5
1611840710000|2021-01-28 13:31:50|||||||||52
1611840720000|2021-01-28 13:32:00|||||||||2
1611840730000|2021-01-28 13:32:10|||||||||5
1611840750000|2021-01-28 13:32:30|||||||||27
1611840770000|2021-01-28 13:32:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|350
1611840780000|2021-01-28 13:33:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|23
1611840790000|2021-01-28 13:33:10|||||||||19
1611840800000|2021-01-28 13:33:20|||||||||4
1611840810000|2021-01-28 13:33:30|||||||||1
1611840840000|2021-01-28 13:34:00|||||||||1
1611840850000|2021-01-28 13:34:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|913
1611840860000|2021-01-28 13:34:20|||||||||7
1611840870000|2021-01-28 13:34:30|||||||||230
1611840880000|2021-01-28 13:34:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|119
1611840890000|2021-01-28 13:34:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|172
1611840900000|2021-01-28 13:35:00|||||||||2
1611840910000|2021-01-28 13:35:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|1131
1611840920000|2021-01-28 13:35:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|357
1611840930000|2021-01-28 13:35:30|12599|12597|12599|12597|12599|12597|12599|12597|156
1611840940000|2021-01-28 13:35:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|101
1611840970000|2021-01-28 13:36:10|||||||||2
1611840980000|2021-01-28 13:36:20|||||||||25
1611840990000|2021-01-28 13:36:30|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|151
1611841000000|2021-01-28 13:36:40|||||||||1
1611841010000|2021-01-28 13:36:50|||||||||1
1611841020000|2021-01-28 13:37:00|||||||||253
1611841040000|2021-01-28 13:37:20|||||||||2
1611841050000|2021-01-28 13:37:30|||||||||6
1611841060000|2021-01-28 13:37:40|||||||||8
1611841070000|2021-01-28 13:37:50|||||||||204
1611841080000|2021-01-28 13:38:00|||||||||2
1611841110000|2021-01-28 13:38:30|||||||||5
1611841120000|2021-01-28 13:38:40|||||||||1
1611841130000|2021-01-28 13:38:50|||||||||120
1611841160000|2021-01-28 13:39:20|||||||||19
1611841170000|2021-01-28 13:39:30|||||||||4
1611841190000|2021-01-28 13:39:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|36
1611841200000|2021-01-28 13:40:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|14
1611841210000|2021-01-28 13:40:10|||||||||1
1611841230000|2021-01-28 13:40:30|||||||||1
1611841250000|2021-01-28 13:40:50|||||||||544
1611841260000|2021-01-28 13:41:00|||||||||18
1611841270000|2021-01-28 13:41:10|12599|12597|12599|12597|12599|12597|12599|12597|566
1611841290000|2021-01-28 13:41:30|||||||||38
1611841300000|2021-01-28 13:41:40|||||||||6
1611841310000|2021-01-28 13:41:50|||||||||1
1611841320000|2021-01-28 13:42:00|||||||||1
1611841330000|2021-01-28 13:42:10|||||||||21
1611841340000|2021-01-28 13:42:20|||||||||41
1611841350000|2021-01-28 13:42:30|||||||||45
1611841360000|2021-01-28 13:42:40|||||||||7
1611841370000|2021-01-28 13:42:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|396
1611841380000|2021-01-28 13:43:00|12599|12597|12599|12597|12599|12597|12599|12597|26
1611841390000|2021-01-28 13:43:10|||||||||1
1611841410000|2021-01-28 13:43:30|||||||||2
1611841430000|2021-01-28 13:43:50|||||||||500
1611841440000|2021-01-28 13:44:00|||||||||13
1611841460000|2021-01-28 13:44:20|||||||||1
1611841470000|2021-01-28 13:44:30|||||||||9
1611841480000|2021-01-28 13:44:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|631
1611841490000|2021-01-28 13:44:50|||||||||1
1611841500000|2021-01-28 13:45:00|||||||||60
1611841510000|2021-01-28 13:45:10|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|621
1611841520000|2021-01-28 13:45:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|355
1611841530000|2021-01-28 13:45:30|||||||||7
1611841540000|2021-01-28 13:45:40|||||||||8
1611841550000|2021-01-28 13:45:50|||||||||142
1611841560000|2021-01-28 13:46:00|||||||||31
1611841570000|2021-01-28 13:46:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|20
1611841580000|2021-01-28 13:46:20|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|212
1611841590000|2021-01-28 13:46:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|164
1611841650000|2021-01-28 13:47:30|||||||||30
1611841670000|2021-01-28 13:47:50|||||||||173
1611841680000|2021-01-28 13:48:00|||||||||64
1611841690000|2021-01-28 13:48:10|||||||||647
1611841700000|2021-01-28 13:48:20|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|308
1611841720000|2021-01-28 13:48:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|714
1611841730000|2021-01-28 13:48:50|12596.7|12594.7|12597.1|12595.1|12597.5|12595.5|12596.7|12594.7|439
1611841740000|2021-01-28 13:49:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|419
1611841750000|2021-01-28 13:49:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|420
1611841760000|2021-01-28 13:49:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|36
1611841770000|2021-01-28 13:49:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.1|12595.1|181
1611841780000|2021-01-28 13:49:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|95
1611841790000|2021-01-28 13:49:50|||||||||100
1611841800000|2021-01-28 13:50:00|||||||||3
1611841820000|2021-01-28 13:50:20|||||||||1
1611841850000|2021-01-28 13:50:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|25
1611841860000|2021-01-28 13:51:00|||||||||75
1611841870000|2021-01-28 13:51:10|||||||||49
1611841880000|2021-01-28 13:51:20|||||||||244
1611841890000|2021-01-28 13:51:30|||||||||3
1611841900000|2021-01-28 13:51:40|||||||||4
1611841910000|2021-01-28 13:51:50|||||||||3
1611841920000|2021-01-28 13:52:00|||||||||16
1611841930000|2021-01-28 13:52:10|||||||||7
1611841940000|2021-01-28 13:52:20|||||||||5
1611841950000|2021-01-28 13:52:30|||||||||12
1611841960000|2021-01-28 13:52:40|||||||||69
1611841970000|2021-01-28 13:52:50|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|367
1611841980000|2021-01-28 13:53:00|||||||||1
1611842000000|2021-01-28 13:53:20|||||||||1
1611842010000|2021-01-28 13:53:30|||||||||2086
1611842020000|2021-01-28 13:53:40|||||||||71
1611842030000|2021-01-28 13:53:50|||||||||189
1611842040000|2021-01-28 13:54:00|||||||||87
1611842050000|2021-01-28 13:54:10|||||||||3
1611842060000|2021-01-28 13:54:20|||||||||17
1611842070000|2021-01-28 13:54:30|||||||||43
1611842080000|2021-01-28 13:54:40|||||||||24
1611842090000|2021-01-28 13:54:50|||||||||1
1611842100000|2021-01-28 13:55:00|||||||||30
1611842110000|2021-01-28 13:55:10|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|308
1611842120000|2021-01-28 13:55:20|||||||||17
1611842130000|2021-01-28 13:55:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|160
1611842140000|2021-01-28 13:55:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|116
1611842150000|2021-01-28 13:55:50|||||||||4
1611842160000|2021-01-28 13:56:00|||||||||46
1611842170000|2021-01-28 13:56:10|||||||||16
1611842190000|2021-01-28 13:56:30|||||||||13
1611842200000|2021-01-28 13:56:40|||||||||2
1611842220000|2021-01-28 13:57:00|||||||||4
1611842230000|2021-01-28 13:57:10|||||||||103
1611842240000|2021-01-28 13:57:20|||||||||3
1611842250000|2021-01-28 13:57:30|||||||||36
1611842260000|2021-01-28 13:57:40|||||||||26
1611842270000|2021-01-28 13:57:50|||||||||1
1611842300000|2021-01-28 13:58:20|||||||||829
1611842310000|2021-01-28 13:58:30|||||||||359
1611842320000|2021-01-28 13:58:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|1161
1611842330000|2021-01-28 13:58:50|||||||||1
1611842340000|2021-01-28 13:59:00|||||||||24
1611842350000|2021-01-28 13:59:10|||||||||9
1611842360000|2021-01-28 13:59:20|||||||||4
1611842370000|2021-01-28 13:59:30|||||||||172
1611842380000|2021-01-28 13:59:40|||||||||46
1611842390000|2021-01-28 13:59:50|||||||||2
1611842400000|2021-01-28 14:00:00|||||||||71
1611842410000|2021-01-28 14:00:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|111
1611842420000|2021-01-28 14:00:20|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|471
1611842430000|2021-01-28 14:00:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|183
1611842440000|2021-01-28 14:00:40|||||||||2
1611842450000|2021-01-28 14:00:50|||||||||1
1611842460000|2021-01-28 14:01:00|||||||||2
1611842470000|2021-01-28 14:01:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|153
1611842480000|2021-01-28 14:01:20|||||||||994
1611842490000|2021-01-28 14:01:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|735
1611842500000|2021-01-28 14:01:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|15
1611842520000|2021-01-28 14:02:00|||||||||14
1611842530000|2021-01-28 14:02:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|722
1611842540000|2021-01-28 14:02:20|12593.6|12591.6|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|974
1611842550000|2021-01-28 14:02:30|||||||||154
1611842560000|2021-01-28 14:02:40|||||||||84
1611842570000|2021-01-28 14:02:50|||||||||78
1611842580000|2021-01-28 14:03:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|37
1611842590000|2021-01-28 14:03:10|||||||||66
1611842600000|2021-01-28 14:03:20|||||||||161
1611842610000|2021-01-28 14:03:30|||||||||73
1611842620000|2021-01-28 14:03:40|12592|12590|12592|12590|12592|12590|12592|12590|570
1611842630000|2021-01-28 14:03:50|||||||||160
1611842640000|2021-01-28 14:04:00|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|268
1611842650000|2021-01-28 14:04:10|12592.4|12590.4|12592|12590|12592.8|12590.8|12592|12590|593
1611842660000|2021-01-28 14:04:20|||||||||36
1611842670000|2021-01-28 14:04:30|||||||||4
1611842680000|2021-01-28 14:04:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|344
1611842690000|2021-01-28 14:04:50|||||||||41
1611842700000|2021-01-28 14:05:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|278
1611842720000|2021-01-28 14:05:20|||||||||33
1611842740000|2021-01-28 14:05:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|460
1611842750000|2021-01-28 14:05:50|||||||||55
1611842760000|2021-01-28 14:06:00|||||||||14
1611842770000|2021-01-28 14:06:10|||||||||11
1611842780000|2021-01-28 14:06:20|||||||||41
1611842790000|2021-01-28 14:06:30|||||||||43
1611842800000|2021-01-28 14:06:40|||||||||7
1611842810000|2021-01-28 14:06:50|||||||||1
1611842820000|2021-01-28 14:07:00|||||||||3
1611842850000|2021-01-28 14:07:30|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|768
1611842860000|2021-01-28 14:07:40|12592|12590|12592|12590|12592|12590|12592|12590|351
1611842870000|2021-01-28 14:07:50|||||||||148
1611842880000|2021-01-28 14:08:00|||||||||65
1611842890000|2021-01-28 14:08:10|12592.4|12590.4|12592.8|12590.8|12592.8|12590.8|12592.4|12590.4|1030
1611842910000|2021-01-28 14:08:30|||||||||31
1611842920000|2021-01-28 14:08:40|||||||||19
1611842930000|2021-01-28 14:08:50|||||||||5
1611842940000|2021-01-28 14:09:00|||||||||4
1611842960000|2021-01-28 14:09:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|2450
1611842970000|2021-01-28 14:09:30|||||||||15
1611842990000|2021-01-28 14:09:50|||||||||1
1611843000000|2021-01-28 14:10:00|||||||||18
1611843020000|2021-01-28 14:10:20|||||||||271
1611843030000|2021-01-28 14:10:30|||||||||16
1611843040000|2021-01-28 14:10:40|||||||||56
1611843050000|2021-01-28 14:10:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|126
1611843060000|2021-01-28 14:11:00|||||||||12
1611843070000|2021-01-28 14:11:10|||||||||9
1611843080000|2021-01-28 14:11:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|23
1611843090000|2021-01-28 14:11:30|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|992
1611843100000|2021-01-28 14:11:40|||||||||140
1611843110000|2021-01-28 14:11:50|||||||||8
1611843120000|2021-01-28 14:12:00|||||||||32
1611843130000|2021-01-28 14:12:10|||||||||83
1611843140000|2021-01-28 14:12:20|||||||||4
1611843150000|2021-01-28 14:12:30|||||||||62
1611843160000|2021-01-28 14:12:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|91
1611843170000|2021-01-28 14:12:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|1001
1611843180000|2021-01-28 14:13:00|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|157
1611843190000|2021-01-28 14:13:10|12595.5|12593.5|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|139
1611843200000|2021-01-28 14:13:20|||||||||10
1611843210000|2021-01-28 14:13:30|||||||||58
1611843220000|2021-01-28 14:13:40|||||||||1
1611843230000|2021-01-28 14:13:50|||||||||12
1611843240000|2021-01-28 14:14:00|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|124
1611843250000|2021-01-28 14:14:10|||||||||4
1611843260000|2021-01-28 14:14:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|213
1611843270000|2021-01-28 14:14:30|||||||||446
1611843280000|2021-01-28 14:14:40|||||||||16
1611843290000|2021-01-28 14:14:50|||||||||4
1611843300000|2021-01-28 14:15:00|||||||||21
1611843310000|2021-01-28 14:15:10|||||||||3
1611843320000|2021-01-28 14:15:20|||||||||12
1611843330000|2021-01-28 14:15:30|||||||||9
1611843350000|2021-01-28 14:15:50|||||||||8
1611843360000|2021-01-28 14:16:00|||||||||3
1611843380000|2021-01-28 14:16:20|||||||||3
1611843400000|2021-01-28 14:16:40|||||||||3
1611843410000|2021-01-28 14:16:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|2018
1611843420000|2021-01-28 14:17:00|||||||||323
1611843430000|2021-01-28 14:17:10|||||||||3
1611843450000|2021-01-28 14:17:30|||||||||3
1611843460000|2021-01-28 14:17:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|191
1611843470000|2021-01-28 14:17:50|||||||||531
1611843480000|2021-01-28 14:18:00|||||||||3
1611843500000|2021-01-28 14:18:20|||||||||14
1611843510000|2021-01-28 14:18:30|||||||||23
1611843520000|2021-01-28 14:18:40|||||||||3
1611843530000|2021-01-28 14:18:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|7
1611843550000|2021-01-28 14:19:10|||||||||3
1611843570000|2021-01-28 14:19:30|||||||||9
1611843590000|2021-01-28 14:19:50|||||||||17
1611843600000|2021-01-28 14:20:00|||||||||14
1611843610000|2021-01-28 14:20:10|||||||||262
1611843620000|2021-01-28 14:20:20|||||||||4
1611843630000|2021-01-28 14:20:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|44
1611843640000|2021-01-28 14:20:40|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|338
1611843650000|2021-01-28 14:20:50|||||||||149
1611843660000|2021-01-28 14:21:00|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|190
1611843670000|2021-01-28 14:21:10|||||||||19
1611843680000|2021-01-28 14:21:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|268
1611843690000|2021-01-28 14:21:30|||||||||93
1611843700000|2021-01-28 14:21:40|||||||||1
1611843710000|2021-01-28 14:21:50|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|50
1611843720000|2021-01-28 14:22:00|||||||||25
1611843730000|2021-01-28 14:22:10|||||||||461
1611843740000|2021-01-28 14:22:20|||||||||15
1611843750000|2021-01-28 14:22:30|||||||||1
1611843760000|2021-01-28 14:22:40|||||||||539
1611843770000|2021-01-28 14:22:50|||||||||3
1611843780000|2021-01-28 14:23:00|||||||||5
1611843790000|2021-01-28 14:23:10|||||||||6
1611843800000|2021-01-28 14:23:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|804
1611843810000|2021-01-28 14:23:30|||||||||38
1611843820000|2021-01-28 14:23:40|||||||||6
1611843830000|2021-01-28 14:23:50|||||||||1
1611843840000|2021-01-28 14:24:00|||||||||512
1611843850000|2021-01-28 14:24:10|||||||||2
1611843860000|2021-01-28 14:24:20|||||||||4
1611843890000|2021-01-28 14:24:50|||||||||1
1611843900000|2021-01-28 14:25:00|||||||||21
1611843910000|2021-01-28 14:25:10|||||||||126
1611843920000|2021-01-28 14:25:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|27
1611843940000|2021-01-28 14:25:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|20
1611843960000|2021-01-28 14:26:00|||||||||35
1611843970000|2021-01-28 14:26:10|||||||||6
1611843980000|2021-01-28 14:26:20|||||||||115
1611844000000|2021-01-28 14:26:40|||||||||2
1611844040000|2021-01-28 14:27:20|||||||||9
1611844050000|2021-01-28 14:27:30|||||||||44
1611844110000|2021-01-28 14:28:30|||||||||10
1611844130000|2021-01-28 14:28:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|154
1611844140000|2021-01-28 14:29:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|1156
1611844160000|2021-01-28 14:29:20|||||||||20
1611844170000|2021-01-28 14:29:30|12595.9|12593.9|12595.5|12593.5|12595.9|12593.9|12595.1|12593.1|267
1611844180000|2021-01-28 14:29:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|36
1611844190000|2021-01-28 14:29:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|137
1611844200000|2021-01-28 14:30:00|||||||||117
1611844210000|2021-01-28 14:30:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|22
1611844220000|2021-01-28 14:30:20|||||||||2
1611844230000|2021-01-28 14:30:30|||||||||4
1611844240000|2021-01-28 14:30:40|||||||||2
1611844250000|2021-01-28 14:30:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|20
1611844260000|2021-01-28 14:31:00|||||||||10
1611844270000|2021-01-28 14:31:10|||||||||13
1611844280000|2021-01-28 14:31:20|||||||||10
1611844290000|2021-01-28 14:31:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|181
1611844300000|2021-01-28 14:31:40|||||||||148
1611844310000|2021-01-28 14:31:50|||||||||6
1611844320000|2021-01-28 14:32:00|||||||||34
1611844330000|2021-01-28 14:32:10|||||||||7
1611844340000|2021-01-28 14:32:20|||||||||7
1611844350000|2021-01-28 14:32:30|||||||||84
1611844360000|2021-01-28 14:32:40|||||||||70
1611844370000|2021-01-28 14:32:50|||||||||29
1611844380000|2021-01-28 14:33:00|||||||||59
1611844390000|2021-01-28 14:33:10|||||||||321
1611844400000|2021-01-28 14:33:20|||||||||11
1611844410000|2021-01-28 14:33:30|||||||||73
1611844420000|2021-01-28 14:33:40|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|375
1611844430000|2021-01-28 14:33:50|||||||||9
1611844440000|2021-01-28 14:34:00|||||||||34
1611844450000|2021-01-28 14:34:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|2106
1611844460000|2021-01-28 14:34:20|||||||||3
1611844470000|2021-01-28 14:34:30|||||||||121
1611844480000|2021-01-28 14:34:40|||||||||3
1611844490000|2021-01-28 14:34:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|3
1611844500000|2021-01-28 14:35:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|388
1611844550000|2021-01-28 14:35:50|||||||||14
1611844560000|2021-01-28 14:36:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|93
1611844570000|2021-01-28 14:36:10|||||||||3
1611844580000|2021-01-28 14:36:20|||||||||51
1611844590000|2021-01-28 14:36:30|||||||||64
1611844600000|2021-01-28 14:36:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|1282
1611844610000|2021-01-28 14:36:50|||||||||4
1611844620000|2021-01-28 14:37:00|||||||||1
1611844640000|2021-01-28 14:37:20|||||||||2
1611844650000|2021-01-28 14:37:30|||||||||2
1611844660000|2021-01-28 14:37:40|||||||||40
1611844670000|2021-01-28 14:37:50|||||||||10
1611844680000|2021-01-28 14:38:00|||||||||71
1611844690000|2021-01-28 14:38:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|56
1611844700000|2021-01-28 14:38:20|||||||||1
1611844710000|2021-01-28 14:38:30|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|413
1611844720000|2021-01-28 14:38:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|76
1611844730000|2021-01-28 14:38:50|12593.6|12591.6|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|571
1611844740000|2021-01-28 14:39:00|||||||||2
1611844750000|2021-01-28 14:39:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|525
1611844760000|2021-01-28 14:39:20|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|318
1611844810000|2021-01-28 14:40:10|12594.8|12592.8|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|2832
1611844820000|2021-01-28 14:40:20|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|216
1611844830000|2021-01-28 14:40:30|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|292
1611844840000|2021-01-28 14:40:40|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|97
1611844850000|2021-01-28 14:40:50|||||||||3
1611844860000|2021-01-28 14:41:00|||||||||18
1611844870000|2021-01-28 14:41:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|1141
1611844880000|2021-01-28 14:41:20|||||||||4
1611844900000|2021-01-28 14:41:40|||||||||1
1611844920000|2021-01-28 14:42:00|||||||||43
1611844930000|2021-01-28 14:42:10|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|287
1611844940000|2021-01-28 14:42:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|406
1611844950000|2021-01-28 14:42:30|||||||||251
1611844960000|2021-01-28 14:42:40|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|30
1611844970000|2021-01-28 14:42:50|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|589
1611844980000|2021-01-28 14:43:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|148
1611844990000|2021-01-28 14:43:10|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|180
1611845000000|2021-01-28 14:43:20|||||||||52
1611845010000|2021-01-28 14:43:30|||||||||9
1611845020000|2021-01-28 14:43:40|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|325
1611845040000|2021-01-28 14:44:00|||||||||22
1611845050000|2021-01-28 14:44:10|||||||||114
1611845060000|2021-01-28 14:44:20|||||||||7
1611845080000|2021-01-28 14:44:40|||||||||7
1611845090000|2021-01-28 14:44:50|||||||||1
1611845100000|2021-01-28 14:45:00|||||||||6
1611845110000|2021-01-28 14:45:10|||||||||1
1611845120000|2021-01-28 14:45:20|||||||||3
1611845130000|2021-01-28 14:45:30|||||||||3
1611845140000|2021-01-28 14:45:40|||||||||54
1611845150000|2021-01-28 14:45:50|||||||||27
1611845160000|2021-01-28 14:46:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|123
1611845170000|2021-01-28 14:46:10|||||||||1
1611845180000|2021-01-28 14:46:20|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|817
1611845190000|2021-01-28 14:46:30|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|29
1611845200000|2021-01-28 14:46:40|||||||||206
1611845220000|2021-01-28 14:47:00|||||||||121
1611845230000|2021-01-28 14:47:10|||||||||565
1611845240000|2021-01-28 14:47:20|||||||||4
1611845250000|2021-01-28 14:47:30|||||||||3
1611845260000|2021-01-28 14:47:40|||||||||1
1611845270000|2021-01-28 14:47:50|||||||||2
1611845280000|2021-01-28 14:48:00|||||||||4
1611845290000|2021-01-28 14:48:10|||||||||15
1611845300000|2021-01-28 14:48:20|||||||||4
1611845310000|2021-01-28 14:48:30|||||||||31
1611845320000|2021-01-28 14:48:40|||||||||1
1611845330000|2021-01-28 14:48:50|||||||||2
1611845340000|2021-01-28 14:49:00|||||||||125
1611845350000|2021-01-28 14:49:10|||||||||3
1611845360000|2021-01-28 14:49:20|||||||||3
1611845370000|2021-01-28 14:49:30|||||||||2
1611845380000|2021-01-28 14:49:40|||||||||5
1611845390000|2021-01-28 14:49:50|||||||||8
1611845400000|2021-01-28 14:50:00|||||||||14
1611845430000|2021-01-28 14:50:30|||||||||1
1611845440000|2021-01-28 14:50:40|||||||||16
1611845450000|2021-01-28 14:50:50|||||||||2
1611845460000|2021-01-28 14:51:00|||||||||3
1611845470000|2021-01-28 14:51:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|62
1611845480000|2021-01-28 14:51:20|||||||||54
1611845490000|2021-01-28 14:51:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|106
1611845500000|2021-01-28 14:51:40|||||||||67
1611845510000|2021-01-28 14:51:50|||||||||12
1611845530000|2021-01-28 14:52:10|12592|12590|12592|12590|12592.8|12590.8|12592|12590|1191
1611845540000|2021-01-28 14:52:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|1064
1611845550000|2021-01-28 14:52:30|12592|12590|12592|12590|12592|12590|12592|12590|94
1611845560000|2021-01-28 14:52:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|5
1611845570000|2021-01-28 14:52:50|||||||||174
1611845580000|2021-01-28 14:53:00|||||||||54
1611845590000|2021-01-28 14:53:10|||||||||9
1611845600000|2021-01-28 14:53:20|||||||||44
1611845610000|2021-01-28 14:53:30|||||||||11
1611845620000|2021-01-28 14:53:40|||||||||25
1611845630000|2021-01-28 14:53:50|||||||||5
1611845650000|2021-01-28 14:54:10|||||||||1
1611845660000|2021-01-28 14:54:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|21
1611845670000|2021-01-28 14:54:30|||||||||29
1611845680000|2021-01-28 14:54:40|||||||||2
1611845690000|2021-01-28 14:54:50|||||||||15
1611845700000|2021-01-28 14:55:00|||||||||21
1611845710000|2021-01-28 14:55:10|||||||||102
1611845720000|2021-01-28 14:55:20|||||||||1
1611845730000|2021-01-28 14:55:30|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|86
1611845740000|2021-01-28 14:55:40|||||||||9
1611845750000|2021-01-28 14:55:50|||||||||1
1611845760000|2021-01-28 14:56:00|||||||||35
1611845780000|2021-01-28 14:56:20|||||||||2
1611845790000|2021-01-28 14:56:30|||||||||1
1611845800000|2021-01-28 14:56:40|||||||||17
1611845820000|2021-01-28 14:57:00|||||||||14
1611845830000|2021-01-28 14:57:10|||||||||1
1611845840000|2021-01-28 14:57:20|||||||||12
1611845850000|2021-01-28 14:57:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|9
1611845860000|2021-01-28 14:57:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|486
1611845870000|2021-01-28 14:57:50|||||||||8
1611845880000|2021-01-28 14:58:00|||||||||3
1611845890000|2021-01-28 14:58:10|||||||||128
1611845900000|2021-01-28 14:58:20|||||||||7
1611845910000|2021-01-28 14:58:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|135
1611845920000|2021-01-28 14:58:40|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|129
1611845940000|2021-01-28 14:59:00|||||||||1
1611845960000|2021-01-28 14:59:20|||||||||31
1611845970000|2021-01-28 14:59:30|||||||||27
1611845980000|2021-01-28 14:59:40|||||||||130
1611845990000|2021-01-28 14:59:50|||||||||6
1611846000000|2021-01-28 15:00:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|121
1611846030000|2021-01-28 15:00:30|||||||||172
1611846040000|2021-01-28 15:00:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|158
1611846050000|2021-01-28 15:00:50|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|535
1611846070000|2021-01-28 15:01:10|||||||||1
1611846080000|2021-01-28 15:01:20|||||||||3
1611846090000|2021-01-28 15:01:30|||||||||27
1611846100000|2021-01-28 15:01:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|16
1611846110000|2021-01-28 15:01:50|||||||||5
1611846120000|2021-01-28 15:02:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|142
1611846130000|2021-01-28 15:02:10|||||||||6
1611846140000|2021-01-28 15:02:20|||||||||6
1611846150000|2021-01-28 15:02:30|||||||||100
1611846160000|2021-01-28 15:02:40|||||||||38
1611846170000|2021-01-28 15:02:50|||||||||1
1611846180000|2021-01-28 15:03:00|||||||||5
1611846190000|2021-01-28 15:03:10|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|403
1611846200000|2021-01-28 15:03:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|8
1611846210000|2021-01-28 15:03:30|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|336
1611846230000|2021-01-28 15:03:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|5
1611846240000|2021-01-28 15:04:00|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|8
1611846250000|2021-01-28 15:04:10|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|126
1611846270000|2021-01-28 15:04:30|||||||||258
1611846280000|2021-01-28 15:04:40|||||||||2
1611846290000|2021-01-28 15:04:50|||||||||2
1611846300000|2021-01-28 15:05:00|||||||||4
1611846340000|2021-01-28 15:05:40|||||||||2
1611846350000|2021-01-28 15:05:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|98
1611846360000|2021-01-28 15:06:00|||||||||77
1611846380000|2021-01-28 15:06:20|||||||||21
1611846410000|2021-01-28 15:06:50|||||||||532
1611846420000|2021-01-28 15:07:00|||||||||1
1611846430000|2021-01-28 15:07:10|||||||||3
1611846440000|2021-01-28 15:07:20|||||||||8
1611846450000|2021-01-28 15:07:30|||||||||20
1611846460000|2021-01-28 15:07:40|||||||||3
1611846470000|2021-01-28 15:07:50|||||||||4
1611846480000|2021-01-28 15:08:00|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|706
1611846490000|2021-01-28 15:08:10|||||||||2
1611846510000|2021-01-28 15:08:30|||||||||1
1611846530000|2021-01-28 15:08:50|||||||||1
1611846540000|2021-01-28 15:09:00|||||||||3
1611846550000|2021-01-28 15:09:10|||||||||2
1611846580000|2021-01-28 15:09:40|||||||||435
1611846590000|2021-01-28 15:09:50|||||||||3
1611846610000|2021-01-28 15:10:10|||||||||29
1611846620000|2021-01-28 15:10:20|||||||||1
1611846640000|2021-01-28 15:10:40|||||||||30
1611846650000|2021-01-28 15:10:50|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|18
1611846660000|2021-01-28 15:11:00|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|54
1611846670000|2021-01-28 15:11:10|||||||||18
1611846710000|2021-01-28 15:11:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|21
1611846720000|2021-01-28 15:12:00|||||||||609
1611846730000|2021-01-28 15:12:10|||||||||2
1611846750000|2021-01-28 15:12:30|||||||||1
1611846760000|2021-01-28 15:12:40|||||||||1
1611846810000|2021-01-28 15:13:30|||||||||2
1611846840000|2021-01-28 15:14:00|||||||||5
1611846850000|2021-01-28 15:14:10|||||||||1163
1611846860000|2021-01-28 15:14:20|||||||||1
1611846890000|2021-01-28 15:14:50|||||||||1
1611846900000|2021-01-28 15:15:00|||||||||9
1611846910000|2021-01-28 15:15:10|||||||||1
1611846920000|2021-01-28 15:15:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|2
1611846940000|2021-01-28 15:15:40|||||||||34
1611846980000|2021-01-28 15:16:20|||||||||2
1611846990000|2021-01-28 15:16:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|396
1611847000000|2021-01-28 15:16:40|||||||||32
1611847010000|2021-01-28 15:16:50|||||||||88
1611847020000|2021-01-28 15:17:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|924
1611847030000|2021-01-28 15:17:10|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|1014
1611847040000|2021-01-28 15:17:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|170
1611847050000|2021-01-28 15:17:30|||||||||26
1611847070000|2021-01-28 15:17:50|||||||||8
1611847080000|2021-01-28 15:18:00|||||||||598
1611847090000|2021-01-28 15:18:10|||||||||11
1611847110000|2021-01-28 15:18:30|||||||||24
1611847120000|2021-01-28 15:18:40|||||||||1
1611847130000|2021-01-28 15:18:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|2
1611847140000|2021-01-28 15:19:00|||||||||1566
1611847150000|2021-01-28 15:19:10|||||||||48
1611847160000|2021-01-28 15:19:20|||||||||41
1611847170000|2021-01-28 15:19:30|||||||||13
1611847180000|2021-01-28 15:19:40|||||||||2
1611847190000|2021-01-28 15:19:50|||||||||8
1611847200000|2021-01-28 15:20:00|||||||||1
1611847220000|2021-01-28 15:20:20|||||||||99
1611847230000|2021-01-28 15:20:30|||||||||5
1611847240000|2021-01-28 15:20:40|||||||||6
1611847250000|2021-01-28 15:20:50|||||||||3
1611847260000|2021-01-28 15:21:00|||||||||6
1611847270000|2021-01-28 15:21:10|||||||||2
1611847280000|2021-01-28 15:21:20|||||||||420
1611847290000|2021-01-28 15:21:30|||||||||4
1611847300000|2021-01-28 15:21:40|||||||||4
1611847310000|2021-01-28 15:21:50|||||||||5
1611847320000|2021-01-28 15:22:00|||||||||3
1611847330000|2021-01-28 15:22:10|||||||||111
1611847340000|2021-01-28 15:22:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|77
1611847350000|2021-01-28 15:22:30|||||||||44
1611847360000|2021-01-28 15:22:40|||||||||7
1611847370000|2021-01-28 15:22:50|||||||||6
1611847380000|2021-01-28 15:23:00|||||||||52
1611847390000|2021-01-28 15:23:10|||||||||8
1611847400000|2021-01-28 15:23:20|||||||||37
1611847410000|2021-01-28 15:23:30|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|322
1611847420000|2021-01-28 15:23:40|||||||||4
1611847440000|2021-01-28 15:24:00|||||||||8
1611847450000|2021-01-28 15:24:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|207
1611847470000|2021-01-28 15:24:30|||||||||4
1611847480000|2021-01-28 15:24:40|||||||||1
1611847490000|2021-01-28 15:24:50|||||||||1
1611847520000|2021-01-28 15:25:20|||||||||3
1611847530000|2021-01-28 15:25:30|||||||||6
1611847540000|2021-01-28 15:25:40|||||||||84
1611847550000|2021-01-28 15:25:50|||||||||54
1611847590000|2021-01-28 15:26:30|||||||||3
1611847610000|2021-01-28 15:26:50|||||||||16
1611847620000|2021-01-28 15:27:00|||||||||1237
1611847630000|2021-01-28 15:27:10|||||||||150
1611847650000|2021-01-28 15:27:30|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|852
1611847660000|2021-01-28 15:27:40|||||||||6
1611847670000|2021-01-28 15:27:50|||||||||2
1611847680000|2021-01-28 15:28:00|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|189
1611847690000|2021-01-28 15:28:10|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|550
1611847700000|2021-01-28 15:28:20|||||||||16
1611847710000|2021-01-28 15:28:30|||||||||352
1611847720000|2021-01-28 15:28:40|||||||||2
1611847740000|2021-01-28 15:29:00|||||||||14
1611847760000|2021-01-28 15:29:20|||||||||1121
1611847770000|2021-01-28 15:29:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|89
1611847780000|2021-01-28 15:29:40|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|567
1611847790000|2021-01-28 15:29:50|||||||||44
1611847800000|2021-01-28 15:30:00|||||||||4
1611847820000|2021-01-28 15:30:20|||||||||2
1611847830000|2021-01-28 15:30:30|||||||||2
1611847840000|2021-01-28 15:30:40|||||||||4
1611847850000|2021-01-28 15:30:50|||||||||2
1611847870000|2021-01-28 15:31:10|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|561
1611847880000|2021-01-28 15:31:20|12593.6|12591.6|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|537
1611847890000|2021-01-28 15:31:30|||||||||2
1611847900000|2021-01-28 15:31:40|||||||||40
1611847910000|2021-01-28 15:31:50|||||||||1
1611847920000|2021-01-28 15:32:00|||||||||1
1611847930000|2021-01-28 15:32:10|||||||||134
1611847940000|2021-01-28 15:32:20|||||||||6
1611847950000|2021-01-28 15:32:30|||||||||2
1611847960000|2021-01-28 15:32:40|||||||||1
1611847970000|2021-01-28 15:32:50|||||||||718
1611847980000|2021-01-28 15:33:00|||||||||4
1611847990000|2021-01-28 15:33:10|||||||||113
1611848000000|2021-01-28 15:33:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|78
1611848010000|2021-01-28 15:33:30|||||||||40
1611848020000|2021-01-28 15:33:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|74
1611848030000|2021-01-28 15:33:50|||||||||6
1611848040000|2021-01-28 15:34:00|||||||||7
1611848050000|2021-01-28 15:34:10|||||||||2
1611848070000|2021-01-28 15:34:30|||||||||20
1611848080000|2021-01-28 15:34:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|6
1611848090000|2021-01-28 15:34:50|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|26
1611848100000|2021-01-28 15:35:00|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|233
1611848110000|2021-01-28 15:35:10|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|89
1611848120000|2021-01-28 15:35:20|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|109
1611848150000|2021-01-28 15:35:50|||||||||4
1611848160000|2021-01-28 15:36:00|||||||||7
1611848170000|2021-01-28 15:36:10|||||||||19
1611848180000|2021-01-28 15:36:20|||||||||1
1611848190000|2021-01-28 15:36:30|||||||||4
1611848210000|2021-01-28 15:36:50|||||||||3
1611848220000|2021-01-28 15:37:00|||||||||4
1611848230000|2021-01-28 15:37:10|||||||||3
1611848240000|2021-01-28 15:37:20|||||||||1
1611848250000|2021-01-28 15:37:30|||||||||2
1611848260000|2021-01-28 15:37:40|||||||||4
1611848290000|2021-01-28 15:38:10|||||||||18
1611848300000|2021-01-28 15:38:20|||||||||4
1611848310000|2021-01-28 15:38:30|||||||||1
1611848330000|2021-01-28 15:38:50|||||||||1
1611848340000|2021-01-28 15:39:00|||||||||3
1611848350000|2021-01-28 15:39:10|||||||||3
1611848370000|2021-01-28 15:39:30|||||||||22
1611848380000|2021-01-28 15:39:40|||||||||95
1611848390000|2021-01-28 15:39:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|420
1611848400000|2021-01-28 15:40:00|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|922
1611848410000|2021-01-28 15:40:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|129
1611848420000|2021-01-28 15:40:20|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|67
1611848430000|2021-01-28 15:40:30|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|118
1611848440000|2021-01-28 15:40:40|||||||||1
1611848450000|2021-01-28 15:40:50|||||||||674
1611848460000|2021-01-28 15:41:00|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|643
1611848470000|2021-01-28 15:41:10|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|668
1611848480000|2021-01-28 15:41:20|||||||||6
1611848490000|2021-01-28 15:41:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|46
1611848520000|2021-01-28 15:42:00|||||||||2
1611848540000|2021-01-28 15:42:20|||||||||539
1611848550000|2021-01-28 15:42:30|||||||||122
1611848570000|2021-01-28 15:42:50|||||||||1
1611848580000|2021-01-28 15:43:00|||||||||3
1611848590000|2021-01-28 15:43:10|||||||||1
1611848610000|2021-01-28 15:43:30|||||||||1
1611848620000|2021-01-28 15:43:40|||||||||52
1611848630000|2021-01-28 15:43:50|||||||||44
1611848640000|2021-01-28 15:44:00|||||||||120
1611848650000|2021-01-28 15:44:10|||||||||9
1611848660000|2021-01-28 15:44:20|||||||||7
1611848670000|2021-01-28 15:44:30|||||||||28
1611848680000|2021-01-28 15:44:40|||||||||3
1611848690000|2021-01-28 15:44:50|||||||||15
1611848700000|2021-01-28 15:45:00|||||||||47
1611848720000|2021-01-28 15:45:20|||||||||45
1611848730000|2021-01-28 15:45:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|17
1611848740000|2021-01-28 15:45:40|||||||||20
1611848760000|2021-01-28 15:46:00|||||||||20
1611848800000|2021-01-28 15:46:40|||||||||12
1611848820000|2021-01-28 15:47:00|||||||||82
1611848830000|2021-01-28 15:47:10|||||||||11
1611848840000|2021-01-28 15:47:20|||||||||128
1611848850000|2021-01-28 15:47:30|||||||||5
1611848860000|2021-01-28 15:47:40|||||||||4
1611848880000|2021-01-28 15:48:00|||||||||5
1611848900000|2021-01-28 15:48:20|||||||||3
1611848950000|2021-01-28 15:49:10|||||||||30
1611848970000|2021-01-28 15:49:30|||||||||1
1611848980000|2021-01-28 15:49:40|||||||||18
1611849000000|2021-01-28 15:50:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|5
1611849010000|2021-01-28 15:50:10|||||||||1
1611849020000|2021-01-28 15:50:20|||||||||2
1611849030000|2021-01-28 15:50:30|||||||||1
1611849040000|2021-01-28 15:50:40|||||||||120
1611849050000|2021-01-28 15:50:50|||||||||3
1611849060000|2021-01-28 15:51:00|||||||||24
1611849070000|2021-01-28 15:51:10|||||||||4
1611849080000|2021-01-28 15:51:20|||||||||41
1611849090000|2021-01-28 15:51:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|789
1611849100000|2021-01-28 15:51:40|||||||||8
1611849120000|2021-01-28 15:52:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|1220
1611849130000|2021-01-28 15:52:10|||||||||321
1611849160000|2021-01-28 15:52:40|||||||||6
1611849180000|2021-01-28 15:53:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|57
1611849190000|2021-01-28 15:53:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|667
1611849200000|2021-01-28 15:53:20|||||||||22
1611849210000|2021-01-28 15:53:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|406
1611849220000|2021-01-28 15:53:40|||||||||1240
1611849230000|2021-01-28 15:53:50|||||||||406
1611849240000|2021-01-28 15:54:00|||||||||49
1611849250000|2021-01-28 15:54:10|||||||||48
1611849260000|2021-01-28 15:54:20|||||||||306
1611849270000|2021-01-28 15:54:30|||||||||240
1611849280000|2021-01-28 15:54:40|||||||||31
1611849300000|2021-01-28 15:55:00|||||||||4
1611849310000|2021-01-28 15:55:10|||||||||2
1611849320000|2021-01-28 15:55:20|||||||||1
1611849330000|2021-01-28 15:55:30|||||||||1
1611849350000|2021-01-28 15:55:50|||||||||4
1611849360000|2021-01-28 15:56:00|||||||||4
1611849370000|2021-01-28 15:56:10|||||||||1816
1611849390000|2021-01-28 15:56:30|||||||||104
1611849400000|2021-01-28 15:56:40|||||||||41
1611849410000|2021-01-28 15:56:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|4
1611849420000|2021-01-28 15:57:00|||||||||4
1611849430000|2021-01-28 15:57:10|||||||||3
1611849440000|2021-01-28 15:57:20|||||||||588
1611849450000|2021-01-28 15:57:30|||||||||1
1611849480000|2021-01-28 15:58:00|||||||||42
1611849500000|2021-01-28 15:58:20|||||||||1
1611849510000|2021-01-28 15:58:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|7
1611849520000|2021-01-28 15:58:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|72
1611849540000|2021-01-28 15:59:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|11
1611849550000|2021-01-28 15:59:10|||||||||9
1611849560000|2021-01-28 15:59:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|656
1611849570000|2021-01-28 15:59:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|890
1611849580000|2021-01-28 15:59:40|||||||||5
1611849590000|2021-01-28 15:59:50|||||||||43
1611849600000|2021-01-28 16:00:00|||||||||37
1611849610000|2021-01-28 16:00:10|||||||||90
1611849620000|2021-01-28 16:00:20|||||||||9
1611849630000|2021-01-28 16:00:30|||||||||7
1611849640000|2021-01-28 16:00:40|||||||||17
1611849650000|2021-01-28 16:00:50|||||||||14
1611849670000|2021-01-28 16:01:10|||||||||43
1611849700000|2021-01-28 16:01:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|1
1611849710000|2021-01-28 16:01:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|200
1611849720000|2021-01-28 16:02:00|||||||||19
1611849730000|2021-01-28 16:02:10|||||||||198
1611849740000|2021-01-28 16:02:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|176
1611849770000|2021-01-28 16:02:50|||||||||1
1611849790000|2021-01-28 16:03:10|||||||||40
1611849800000|2021-01-28 16:03:20|||||||||6
1611849810000|2021-01-28 16:03:30|||||||||43
1611849820000|2021-01-28 16:03:40|||||||||1
1611849840000|2021-01-28 16:04:00|||||||||57
1611849850000|2021-01-28 16:04:10|||||||||2
1611849860000|2021-01-28 16:04:20|||||||||3
1611849870000|2021-01-28 16:04:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|47
1611849880000|2021-01-28 16:04:40|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|1092
1611849900000|2021-01-28 16:05:00|||||||||61
1611849910000|2021-01-28 16:05:10|||||||||2
1611849920000|2021-01-28 16:05:20|||||||||4
1611849930000|2021-01-28 16:05:30|||||||||3
1611849940000|2021-01-28 16:05:40|||||||||10
1611849950000|2021-01-28 16:05:50|||||||||1
1611849960000|2021-01-28 16:06:00|||||||||12
1611849970000|2021-01-28 16:06:10|||||||||699
1611849980000|2021-01-28 16:06:20|||||||||41
1611850000000|2021-01-28 16:06:40|||||||||26
1611850020000|2021-01-28 16:07:00|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|240
1611850030000|2021-01-28 16:07:10|||||||||35
1611850040000|2021-01-28 16:07:20|||||||||1
1611850050000|2021-01-28 16:07:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|25
1611850060000|2021-01-28 16:07:40|||||||||2
1611850070000|2021-01-28 16:07:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|142
1611850080000|2021-01-28 16:08:00|||||||||32
1611850090000|2021-01-28 16:08:10|||||||||3
1611850100000|2021-01-28 16:08:20|||||||||6
1611850110000|2021-01-28 16:08:30|||||||||6
1611850120000|2021-01-28 16:08:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|235
1611850140000|2021-01-28 16:09:00|||||||||4
1611850150000|2021-01-28 16:09:10|||||||||3
1611850160000|2021-01-28 16:09:20|||||||||97
1611850170000|2021-01-28 16:09:30|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|69
1611850180000|2021-01-28 16:09:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|70
1611850190000|2021-01-28 16:09:50|||||||||201
1611850200000|2021-01-28 16:10:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|167
1611850210000|2021-01-28 16:10:10|||||||||1
1611850220000|2021-01-28 16:10:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|1
1611850230000|2021-01-28 16:10:30|||||||||3
1611850240000|2021-01-28 16:10:40|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|454
1611850250000|2021-01-28 16:10:50|||||||||20
1611850260000|2021-01-28 16:11:00|||||||||16
1611850280000|2021-01-28 16:11:20|||||||||4
1611850290000|2021-01-28 16:11:30|||||||||1
1611850300000|2021-01-28 16:11:40|||||||||6
1611850310000|2021-01-28 16:11:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|3
1611850320000|2021-01-28 16:12:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|251
1611850330000|2021-01-28 16:12:10|||||||||7
1611850340000|2021-01-28 16:12:20|||||||||10
1611850350000|2021-01-28 16:12:30|||||||||1
1611850360000|2021-01-28 16:12:40|||||||||42
1611850370000|2021-01-28 16:12:50|||||||||10
1611850380000|2021-01-28 16:13:00|||||||||91
1611850390000|2021-01-28 16:13:10|||||||||1
1611850410000|2021-01-28 16:13:30|||||||||23
1611850430000|2021-01-28 16:13:50|||||||||5
1611850440000|2021-01-28 16:14:00|||||||||57
1611850450000|2021-01-28 16:14:10|||||||||19
1611850460000|2021-01-28 16:14:20|||||||||3
1611850470000|2021-01-28 16:14:30|||||||||17
1611850490000|2021-01-28 16:14:50|||||||||228
1611850510000|2021-01-28 16:15:10|||||||||18
1611850520000|2021-01-28 16:15:20|||||||||58
1611850530000|2021-01-28 16:15:30|||||||||40
1611850540000|2021-01-28 16:15:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|43
1611850550000|2021-01-28 16:15:50|||||||||167
1611850560000|2021-01-28 16:16:00|||||||||30
1611850570000|2021-01-28 16:16:10|||||||||23
1611850580000|2021-01-28 16:16:20|||||||||22
1611850600000|2021-01-28 16:16:40|||||||||191
1611850610000|2021-01-28 16:16:50|||||||||33
1611850620000|2021-01-28 16:17:00|||||||||44
1611850630000|2021-01-28 16:17:10|||||||||184
1611850640000|2021-01-28 16:17:20|||||||||22
1611850650000|2021-01-28 16:17:30|||||||||23
1611850660000|2021-01-28 16:17:40|||||||||33
1611850670000|2021-01-28 16:17:50|||||||||7
1611850680000|2021-01-28 16:18:00|||||||||86
1611850690000|2021-01-28 16:18:10|||||||||24
1611850700000|2021-01-28 16:18:20|||||||||18
1611850710000|2021-01-28 16:18:30|||||||||11
1611850720000|2021-01-28 16:18:40|||||||||16
1611850730000|2021-01-28 16:18:50|||||||||24
1611850750000|2021-01-28 16:19:10|||||||||31
1611850760000|2021-01-28 16:19:20|||||||||41
1611850770000|2021-01-28 16:19:30|||||||||42
1611850780000|2021-01-28 16:19:40|||||||||21
1611850790000|2021-01-28 16:19:50|||||||||18
1611850800000|2021-01-28 16:20:00|||||||||4
1611850810000|2021-01-28 16:20:10|||||||||51
1611850830000|2021-01-28 16:20:30|||||||||24
1611850840000|2021-01-28 16:20:40|||||||||45
1611850850000|2021-01-28 16:20:50|||||||||42
1611850860000|2021-01-28 16:21:00|||||||||42
1611850870000|2021-01-28 16:21:10|||||||||45
1611850880000|2021-01-28 16:21:20|||||||||18
1611850890000|2021-01-28 16:21:30|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|815
1611850900000|2021-01-28 16:21:40|12592|12590|12592|12590|12592|12590|12592|12590|105
1611850910000|2021-01-28 16:21:50|||||||||134
1611850920000|2021-01-28 16:22:00|||||||||108
1611850930000|2021-01-28 16:22:10|||||||||45
1611850940000|2021-01-28 16:22:20|||||||||44
1611850950000|2021-01-28 16:22:30|||||||||222
1611850960000|2021-01-28 16:22:40|||||||||31
1611850970000|2021-01-28 16:22:50|||||||||21
1611850980000|2021-01-28 16:23:00|||||||||35
1611850990000|2021-01-28 16:23:10|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|1595
1611851010000|2021-01-28 16:23:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|129
1611851020000|2021-01-28 16:23:40|||||||||4
1611851030000|2021-01-28 16:23:50|||||||||15
1611851040000|2021-01-28 16:24:00|||||||||7
1611851050000|2021-01-28 16:24:10|||||||||1
1611851060000|2021-01-28 16:24:20|||||||||6
1611851070000|2021-01-28 16:24:30|||||||||2
1611851080000|2021-01-28 16:24:40|||||||||52
1611851100000|2021-01-28 16:25:00|||||||||470
1611851120000|2021-01-28 16:25:20|||||||||10
1611851130000|2021-01-28 16:25:30|||||||||19
1611851150000|2021-01-28 16:25:50|||||||||16
1611851160000|2021-01-28 16:26:00|||||||||55
1611851170000|2021-01-28 16:26:10|||||||||1
1611851180000|2021-01-28 16:26:20|||||||||41
1611851190000|2021-01-28 16:26:30|||||||||15
1611851200000|2021-01-28 16:26:40|||||||||11
1611851210000|2021-01-28 16:26:50|||||||||75
1611851220000|2021-01-28 16:27:00|||||||||10
1611851230000|2021-01-28 16:27:10|||||||||16
1611851240000|2021-01-28 16:27:20|||||||||50
1611851250000|2021-01-28 16:27:30|||||||||3
1611851260000|2021-01-28 16:27:40|||||||||37
1611851270000|2021-01-28 16:27:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|44
1611851280000|2021-01-28 16:28:00|||||||||20
1611851290000|2021-01-28 16:28:10|||||||||10
1611851300000|2021-01-28 16:28:20|||||||||73
1611851310000|2021-01-28 16:28:30|||||||||6
1611851320000|2021-01-28 16:28:40|||||||||49
1611851330000|2021-01-28 16:28:50|||||||||32
1611851340000|2021-01-28 16:29:00|||||||||82
1611851350000|2021-01-28 16:29:10|||||||||178
1611851360000|2021-01-28 16:29:20|||||||||76
1611851370000|2021-01-28 16:29:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|71
1611851380000|2021-01-28 16:29:40|||||||||65
1611851390000|2021-01-28 16:29:50|||||||||77
1611851400000|2021-01-28 16:30:00|||||||||53
1611851410000|2021-01-28 16:30:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|534
1611851430000|2021-01-28 16:30:30|||||||||32
1611851440000|2021-01-28 16:30:40|||||||||2
1611851450000|2021-01-28 16:30:50|||||||||1
1611851470000|2021-01-28 16:31:10|||||||||4
1611851480000|2021-01-28 16:31:20|||||||||3
1611851490000|2021-01-28 16:31:30|||||||||4
1611851500000|2021-01-28 16:31:40|||||||||11
1611851510000|2021-01-28 16:31:50|||||||||41
1611851520000|2021-01-28 16:32:00|||||||||9
1611851530000|2021-01-28 16:32:10|||||||||1
1611851550000|2021-01-28 16:32:30|||||||||12
1611851570000|2021-01-28 16:32:50|||||||||1
1611851590000|2021-01-28 16:33:10|||||||||41
1611851600000|2021-01-28 16:33:20|||||||||10
1611851610000|2021-01-28 16:33:30|||||||||16
1611851620000|2021-01-28 16:33:40|||||||||10
1611851630000|2021-01-28 16:33:50|||||||||4
1611851640000|2021-01-28 16:34:00|||||||||11
1611851650000|2021-01-28 16:34:10|||||||||17
1611851660000|2021-01-28 16:34:20|||||||||27
1611851670000|2021-01-28 16:34:30|||||||||67
1611851680000|2021-01-28 16:34:40|||||||||2
1611851700000|2021-01-28 16:35:00|||||||||14
1611851710000|2021-01-28 16:35:10|||||||||1538
1611851720000|2021-01-28 16:35:20|||||||||20
1611851730000|2021-01-28 16:35:30|||||||||14
1611851740000|2021-01-28 16:35:40|||||||||6
1611851750000|2021-01-28 16:35:50|||||||||55
1611851760000|2021-01-28 16:36:00|||||||||19
1611851770000|2021-01-28 16:36:10|||||||||59
1611851780000|2021-01-28 16:36:20|||||||||32
1611851790000|2021-01-28 16:36:30|||||||||6
1611851800000|2021-01-28 16:36:40|||||||||37
1611851810000|2021-01-28 16:36:50|||||||||6
1611851820000|2021-01-28 16:37:00|||||||||35
1611851830000|2021-01-28 16:37:10|||||||||12
1611851840000|2021-01-28 16:37:20|||||||||41
1611851850000|2021-01-28 16:37:30|||||||||6
1611851860000|2021-01-28 16:37:40|||||||||28
1611851870000|2021-01-28 16:37:50|||||||||5
1611851880000|2021-01-28 16:38:00|||||||||9
1611851890000|2021-01-28 16:38:10|||||||||8
1611851900000|2021-01-28 16:38:20|||||||||33
1611851910000|2021-01-28 16:38:30|||||||||46
1611851920000|2021-01-28 16:38:40|||||||||47
1611851930000|2021-01-28 16:38:50|||||||||33
1611851940000|2021-01-28 16:39:00|12592|12590|12592|12590|12592|12590|12592|12590|14
1611851950000|2021-01-28 16:39:10|||||||||1
1611851960000|2021-01-28 16:39:20|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|1439
1611851970000|2021-01-28 16:39:30|||||||||2
1611851980000|2021-01-28 16:39:40|||||||||63
1611851990000|2021-01-28 16:39:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|14
1611852010000|2021-01-28 16:40:10|||||||||20
1611852060000|2021-01-28 16:41:00|||||||||1
1611852070000|2021-01-28 16:41:10|||||||||1
1611852080000|2021-01-28 16:41:20|||||||||10
1611852100000|2021-01-28 16:41:40|||||||||41
1611852130000|2021-01-28 16:42:10|||||||||28
1611852140000|2021-01-28 16:42:20|||||||||23
1611852150000|2021-01-28 16:42:30|||||||||21
1611852180000|2021-01-28 16:43:00|||||||||78
1611852190000|2021-01-28 16:43:10|||||||||20
1611852200000|2021-01-28 16:43:20|||||||||4
1611852210000|2021-01-28 16:43:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|748
1611852250000|2021-01-28 16:44:10|||||||||4
1611852260000|2021-01-28 16:44:20|||||||||27
1611852280000|2021-01-28 16:44:40|||||||||2
1611852290000|2021-01-28 16:44:50|||||||||41
1611852300000|2021-01-28 16:45:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|225
1611852310000|2021-01-28 16:45:10|||||||||8
1611852320000|2021-01-28 16:45:20|||||||||10
1611852330000|2021-01-28 16:45:30|||||||||1
1611852340000|2021-01-28 16:45:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|90
1611852360000|2021-01-28 16:46:00|||||||||57
1611852370000|2021-01-28 16:46:10|||||||||38
1611852390000|2021-01-28 16:46:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|62
1611852400000|2021-01-28 16:46:40|||||||||48
1611852410000|2021-01-28 16:46:50|||||||||1
1611852420000|2021-01-28 16:47:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|35
1611852430000|2021-01-28 16:47:10|||||||||4
1611852440000|2021-01-28 16:47:20|||||||||39
1611852450000|2021-01-28 16:47:30|||||||||11
1611852460000|2021-01-28 16:47:40|||||||||42
1611852470000|2021-01-28 16:47:50|||||||||60
1611852490000|2021-01-28 16:48:10|||||||||3
1611852500000|2021-01-28 16:48:20|||||||||5
1611852510000|2021-01-28 16:48:30|||||||||6
1611852520000|2021-01-28 16:48:40|||||||||41
1611852540000|2021-01-28 16:49:00|||||||||1
1611852580000|2021-01-28 16:49:40|||||||||2
1611852590000|2021-01-28 16:49:50|||||||||67
1611852600000|2021-01-28 16:50:00|||||||||123
1611852610000|2021-01-28 16:50:10|||||||||3
1611852630000|2021-01-28 16:50:30|||||||||23
1611852640000|2021-01-28 16:50:40|||||||||29
1611852660000|2021-01-28 16:51:00|||||||||37
1611852670000|2021-01-28 16:51:10|||||||||50
1611852680000|2021-01-28 16:51:20|||||||||14
1611852690000|2021-01-28 16:51:30|||||||||5
1611852710000|2021-01-28 16:51:50|||||||||92
1611852720000|2021-01-28 16:52:00|||||||||1
1611852730000|2021-01-28 16:52:10|||||||||1
1611852740000|2021-01-28 16:52:20|||||||||4
1611852750000|2021-01-28 16:52:30|||||||||1
1611852760000|2021-01-28 16:52:40|||||||||2
1611852770000|2021-01-28 16:52:50|||||||||2
1611852780000|2021-01-28 16:53:00|||||||||19
1611852790000|2021-01-28 16:53:10|||||||||3
1611852810000|2021-01-28 16:53:30|||||||||41
1611852820000|2021-01-28 16:53:40|12592.8|12590.8|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|241
1611852830000|2021-01-28 16:53:50|||||||||2
1611852840000|2021-01-28 16:54:00|||||||||1
1611852850000|2021-01-28 16:54:10|||||||||1
1611852860000|2021-01-28 16:54:20|||||||||23
1611852870000|2021-01-28 16:54:30|||||||||3
1611852900000|2021-01-28 16:55:00|||||||||8
1611852910000|2021-01-28 16:55:10|||||||||183
1611852920000|2021-01-28 16:55:20|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|531
1611852960000|2021-01-28 16:56:00|||||||||96
1611852970000|2021-01-28 16:56:10|||||||||27
1611852990000|2021-01-28 16:56:30|||||||||983
1611853000000|2021-01-28 16:56:40|||||||||4
1611853010000|2021-01-28 16:56:50|||||||||69
1611853020000|2021-01-28 16:57:00|||||||||1
1611853030000|2021-01-28 16:57:10|||||||||149
1611853070000|2021-01-28 16:57:50|||||||||22
1611853080000|2021-01-28 16:58:00|||||||||2
1611853100000|2021-01-28 16:58:20|||||||||250
1611853110000|2021-01-28 16:58:30|||||||||143
1611853120000|2021-01-28 16:58:40|||||||||2
1611853140000|2021-01-28 16:59:00|||||||||2
1611853150000|2021-01-28 16:59:10|||||||||34
1611853160000|2021-01-28 16:59:20|||||||||92
1611853170000|2021-01-28 16:59:30|||||||||26
1611853190000|2021-01-28 16:59:50|||||||||189
1611853200000|2021-01-28 17:00:00|12592|12590|12592|12590|12592|12590|12592|12590|124
1611853210000|2021-01-28 17:00:10|||||||||1
1611853220000|2021-01-28 17:00:20|||||||||1
1611853230000|2021-01-28 17:00:30|||||||||4
1611853240000|2021-01-28 17:00:40|||||||||1
1611853260000|2021-01-28 17:01:00|||||||||8
1611853270000|2021-01-28 17:01:10|||||||||2
1611853280000|2021-01-28 17:01:20|||||||||29
1611853290000|2021-01-28 17:01:30|||||||||1
1611853300000|2021-01-28 17:01:40|||||||||3
1611853310000|2021-01-28 17:01:50|||||||||1
1611853320000|2021-01-28 17:02:00|||||||||2
1611853340000|2021-01-28 17:02:20|||||||||2
1611853350000|2021-01-28 17:02:30|||||||||7
1611853370000|2021-01-28 17:02:50|||||||||2
1611853380000|2021-01-28 17:03:00|||||||||7
1611853390000|2021-01-28 17:03:10|||||||||13
1611853400000|2021-01-28 17:03:20|||||||||37
1611853410000|2021-01-28 17:03:30|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|784
1611853420000|2021-01-28 17:03:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|261
1611853440000|2021-01-28 17:04:00|||||||||8
1611853450000|2021-01-28 17:04:10|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|443
1611853460000|2021-01-28 17:04:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|82
1611853470000|2021-01-28 17:04:30|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|81
1611853480000|2021-01-28 17:04:40|||||||||34
1611853490000|2021-01-28 17:04:50|||||||||24
1611853500000|2021-01-28 17:05:00|||||||||12
1611853510000|2021-01-28 17:05:10|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|480
1611853520000|2021-01-28 17:05:20|||||||||41
1611853530000|2021-01-28 17:05:30|||||||||56
1611853540000|2021-01-28 17:05:40|||||||||17
1611853550000|2021-01-28 17:05:50|||||||||4
1611853560000|2021-01-28 17:06:00|||||||||10
1611853570000|2021-01-28 17:06:10|||||||||4
1611853580000|2021-01-28 17:06:20|||||||||422
1611853590000|2021-01-28 17:06:30|||||||||3
1611853600000|2021-01-28 17:06:40|||||||||9
1611853610000|2021-01-28 17:06:50|||||||||2
1611853620000|2021-01-28 17:07:00|||||||||3
1611853630000|2021-01-28 17:07:10|||||||||1
1611853640000|2021-01-28 17:07:20|||||||||12
1611853660000|2021-01-28 17:07:40|||||||||2
1611853690000|2021-01-28 17:08:10|||||||||10
1611853700000|2021-01-28 17:08:20|||||||||2
1611853710000|2021-01-28 17:08:30|||||||||53
1611853720000|2021-01-28 17:08:40|||||||||9
1611853730000|2021-01-28 17:08:50|||||||||10
1611853740000|2021-01-28 17:09:00|||||||||16
1611853750000|2021-01-28 17:09:10|||||||||2
1611853760000|2021-01-28 17:09:20|||||||||67
1611853770000|2021-01-28 17:09:30|||||||||7
1611853790000|2021-01-28 17:09:50|||||||||13
1611853800000|2021-01-28 17:10:00|||||||||16
1611853810000|2021-01-28 17:10:10|||||||||5
1611853820000|2021-01-28 17:10:20|12592|12590|12592|12590|12592|12590|12592|12590|1325
1611853830000|2021-01-28 17:10:30|||||||||1
1611853840000|2021-01-28 17:10:40|||||||||2
1611853850000|2021-01-28 17:10:50|||||||||4
1611853860000|2021-01-28 17:11:00|||||||||8
1611853870000|2021-01-28 17:11:10|||||||||2
1611853890000|2021-01-28 17:11:30|||||||||2
1611853900000|2021-01-28 17:11:40|||||||||1
1611853920000|2021-01-28 17:12:00|||||||||6
1611853930000|2021-01-28 17:12:10|||||||||30
1611853950000|2021-01-28 17:12:30|||||||||2
1611853960000|2021-01-28 17:12:40|||||||||2
1611853970000|2021-01-28 17:12:50|||||||||156
1611853980000|2021-01-28 17:13:00|||||||||8
1611853990000|2021-01-28 17:13:10|||||||||5
1611854000000|2021-01-28 17:13:20|||||||||12
1611854010000|2021-01-28 17:13:30|||||||||1
1611854020000|2021-01-28 17:13:40|||||||||13
1611854030000|2021-01-28 17:13:50|||||||||13
1611854040000|2021-01-28 17:14:00|||||||||8
1611854050000|2021-01-28 17:14:10|||||||||14
1611854060000|2021-01-28 17:14:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|18
1611854070000|2021-01-28 17:14:30|||||||||92
1611854100000|2021-01-28 17:15:00|||||||||26
1611854130000|2021-01-28 17:15:30|||||||||29
1611854160000|2021-01-28 17:16:00|||||||||11
1611854170000|2021-01-28 17:16:10|||||||||3
1611854200000|2021-01-28 17:16:40|||||||||2
1611854210000|2021-01-28 17:16:50|12592|12590|12592|12590|12592|12590|12592|12590|45
1611854220000|2021-01-28 17:17:00|||||||||16
1611854230000|2021-01-28 17:17:10|||||||||2
1611854250000|2021-01-28 17:17:30|||||||||1
1611854270000|2021-01-28 17:17:50|||||||||1
1611854280000|2021-01-28 17:18:00|||||||||8
1611854330000|2021-01-28 17:18:50|||||||||62
1611854380000|2021-01-28 17:19:40|||||||||16
1611854390000|2021-01-28 17:19:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|361
1611854410000|2021-01-28 17:20:10|||||||||25
1611854420000|2021-01-28 17:20:20|||||||||7
1611854430000|2021-01-28 17:20:30|||||||||24
1611854440000|2021-01-28 17:20:40|||||||||36
1611854460000|2021-01-28 17:21:00|||||||||21
1611854470000|2021-01-28 17:21:10|||||||||8
1611854500000|2021-01-28 17:21:40|||||||||9
1611854520000|2021-01-28 17:22:00|||||||||130
1611854560000|2021-01-28 17:22:40|||||||||14
1611854570000|2021-01-28 17:22:50|||||||||15
1611854590000|2021-01-28 17:23:10|||||||||1
1611854600000|2021-01-28 17:23:20|||||||||10
1611854620000|2021-01-28 17:23:40|||||||||4
1611854630000|2021-01-28 17:23:50|||||||||42
1611854640000|2021-01-28 17:24:00|||||||||28
1611854650000|2021-01-28 17:24:10|||||||||82
1611854670000|2021-01-28 17:24:30|||||||||28
1611854680000|2021-01-28 17:24:40|||||||||57
1611854690000|2021-01-28 17:24:50|||||||||2
1611854700000|2021-01-28 17:25:00|||||||||2
1611854710000|2021-01-28 17:25:10|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|1411
1611854720000|2021-01-28 17:25:20|||||||||4
1611854730000|2021-01-28 17:25:30|||||||||20
1611854740000|2021-01-28 17:25:40|||||||||10
1611854750000|2021-01-28 17:25:50|||||||||45
1611854760000|2021-01-28 17:26:00|||||||||8
1611854770000|2021-01-28 17:26:10|||||||||20
1611854780000|2021-01-28 17:26:20|||||||||19
1611854790000|2021-01-28 17:26:30|||||||||1110
1611854810000|2021-01-28 17:26:50|||||||||56
1611854820000|2021-01-28 17:27:00|||||||||2
1611854830000|2021-01-28 17:27:10|||||||||9
1611854840000|2021-01-28 17:27:20|||||||||31
1611854850000|2021-01-28 17:27:30|||||||||20
1611854860000|2021-01-28 17:27:40|||||||||23
1611854870000|2021-01-28 17:27:50|||||||||55
1611854880000|2021-01-28 17:28:00|||||||||3
1611854890000|2021-01-28 17:28:10|||||||||67
1611854900000|2021-01-28 17:28:20|||||||||2
1611854910000|2021-01-28 17:28:30|||||||||2
1611854920000|2021-01-28 17:28:40|||||||||52
1611854930000|2021-01-28 17:28:50|||||||||154
1611854940000|2021-01-28 17:29:00|||||||||94
1611854950000|2021-01-28 17:29:10|||||||||10
1611854960000|2021-01-28 17:29:20|||||||||2
1611854970000|2021-01-28 17:29:30|||||||||2
1611854980000|2021-01-28 17:29:40|||||||||26
1611854990000|2021-01-28 17:29:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|15
1611855000000|2021-01-28 17:30:00|||||||||15
1611855010000|2021-01-28 17:30:10|||||||||1
1611855020000|2021-01-28 17:30:20|||||||||1
1611855030000|2021-01-28 17:30:30|||||||||2
1611855040000|2021-01-28 17:30:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|334
1611855050000|2021-01-28 17:30:50|||||||||36
1611855060000|2021-01-28 17:31:00|||||||||30
1611855090000|2021-01-28 17:31:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|52
1611855100000|2021-01-28 17:31:40|||||||||11
1611855120000|2021-01-28 17:32:00|||||||||6
1611855130000|2021-01-28 17:32:10|||||||||1
1611855140000|2021-01-28 17:32:20|||||||||11
1611855150000|2021-01-28 17:32:30|||||||||2
1611855160000|2021-01-28 17:32:40|||||||||1
1611855170000|2021-01-28 17:32:50|||||||||12
1611855180000|2021-01-28 17:33:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|44
1611855190000|2021-01-28 17:33:10|||||||||4
1611855200000|2021-01-28 17:33:20|||||||||15
1611855210000|2021-01-28 17:33:30|||||||||11
1611855220000|2021-01-28 17:33:40|||||||||33
1611855230000|2021-01-28 17:33:50|||||||||42
1611855260000|2021-01-28 17:34:20|||||||||50
1611855280000|2021-01-28 17:34:40|||||||||38
1611855290000|2021-01-28 17:34:50|||||||||6
1611855300000|2021-01-28 17:35:00|||||||||87
1611855310000|2021-01-28 17:35:10|||||||||24
1611855320000|2021-01-28 17:35:20|||||||||25
1611855330000|2021-01-28 17:35:30|||||||||15
1611855340000|2021-01-28 17:35:40|||||||||48
1611855350000|2021-01-28 17:35:50|||||||||3
1611855360000|2021-01-28 17:36:00|||||||||28
1611855370000|2021-01-28 17:36:10|||||||||12
1611855380000|2021-01-28 17:36:20|||||||||534
1611855390000|2021-01-28 17:36:30|||||||||25
1611855400000|2021-01-28 17:36:40|||||||||16
1611855410000|2021-01-28 17:36:50|||||||||32
1611855420000|2021-01-28 17:37:00|||||||||39
1611855430000|2021-01-28 17:37:10|||||||||135
1611855440000|2021-01-28 17:37:20|||||||||2
1611855450000|2021-01-28 17:37:30|||||||||24
1611855460000|2021-01-28 17:37:40|||||||||35
1611855470000|2021-01-28 17:37:50|||||||||79
1611855480000|2021-01-28 17:38:00|||||||||7
1611855500000|2021-01-28 17:38:20|||||||||6
1611855510000|2021-01-28 17:38:30|||||||||6
1611855520000|2021-01-28 17:38:40|||||||||34
1611855530000|2021-01-28 17:38:50|||||||||26
1611855540000|2021-01-28 17:39:00|||||||||9
1611855550000|2021-01-28 17:39:10|||||||||51
1611855570000|2021-01-28 17:39:30|||||||||48
1611855580000|2021-01-28 17:39:40|||||||||6
1611855590000|2021-01-28 17:39:50|||||||||2
1611855600000|2021-01-28 17:40:00|||||||||12
1611855610000|2021-01-28 17:40:10|||||||||1
1611855620000|2021-01-28 17:40:20|||||||||6
1611855630000|2021-01-28 17:40:30|||||||||4
1611855640000|2021-01-28 17:40:40|||||||||2
1611855650000|2021-01-28 17:40:50|||||||||54
1611855660000|2021-01-28 17:41:00|||||||||23
1611855670000|2021-01-28 17:41:10|||||||||6
1611855680000|2021-01-28 17:41:20|12592|12590|12592|12590|12592|12590|12592|12590|201
1611855690000|2021-01-28 17:41:30|||||||||4
1611855700000|2021-01-28 17:41:40|||||||||3
1611855710000|2021-01-28 17:41:50|||||||||56
1611855720000|2021-01-28 17:42:00|||||||||10
1611855740000|2021-01-28 17:42:20|||||||||39
1611855750000|2021-01-28 17:42:30|||||||||3
1611855760000|2021-01-28 17:42:40|||||||||25
1611855770000|2021-01-28 17:42:50|||||||||8
1611855780000|2021-01-28 17:43:00|||||||||57
1611855790000|2021-01-28 17:43:10|||||||||5
1611855800000|2021-01-28 17:43:20|||||||||14
1611855810000|2021-01-28 17:43:30|||||||||35
1611855820000|2021-01-28 17:43:40|||||||||3
1611855830000|2021-01-28 17:43:50|||||||||60
1611855840000|2021-01-28 17:44:00|||||||||74
1611855850000|2021-01-28 17:44:10|||||||||4
1611855860000|2021-01-28 17:44:20|||||||||55
1611855870000|2021-01-28 17:44:30|||||||||4
1611855880000|2021-01-28 17:44:40|||||||||4
1611855890000|2021-01-28 17:44:50|||||||||3
1611855900000|2021-01-28 17:45:00|||||||||477
1611855910000|2021-01-28 17:45:10|||||||||10
1611855920000|2021-01-28 17:45:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|1338
1611855940000|2021-01-28 17:45:40|||||||||9
1611855960000|2021-01-28 17:46:00|||||||||2
1611855970000|2021-01-28 17:46:10|||||||||92
1611855980000|2021-01-28 17:46:20|||||||||14
1611855990000|2021-01-28 17:46:30|||||||||3
1611856000000|2021-01-28 17:46:40|||||||||45
1611856010000|2021-01-28 17:46:50|||||||||57
1611856020000|2021-01-28 17:47:00|||||||||6
1611856030000|2021-01-28 17:47:10|||||||||4
1611856040000|2021-01-28 17:47:20|||||||||3
1611856060000|2021-01-28 17:47:40|||||||||361
1611856070000|2021-01-28 17:47:50|||||||||32
1611856080000|2021-01-28 17:48:00|||||||||1
1611856100000|2021-01-28 17:48:20|||||||||20
1611856110000|2021-01-28 17:48:30|||||||||41
1611856130000|2021-01-28 17:48:50|||||||||101
1611856140000|2021-01-28 17:49:00|||||||||44
1611856150000|2021-01-28 17:49:10|||||||||209
1611856160000|2021-01-28 17:49:20|||||||||95
1611856170000|2021-01-28 17:49:30|12592|12590|12592|12590|12592|12590|12592|12590|3
1611856180000|2021-01-28 17:49:40|||||||||4
1611856190000|2021-01-28 17:49:50|||||||||4
1611856200000|2021-01-28 17:50:00|||||||||3
1611856210000|2021-01-28 17:50:10|||||||||4
1611856220000|2021-01-28 17:50:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|485
1611856230000|2021-01-28 17:50:30|12592|12590|12592|12590|12592|12590|12592|12590|58
1611856240000|2021-01-28 17:50:40|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|589
1611856250000|2021-01-28 17:50:50|||||||||4
1611856260000|2021-01-28 17:51:00|||||||||6
1611856270000|2021-01-28 17:51:10|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|1262
1611856290000|2021-01-28 17:51:30|||||||||5
1611856300000|2021-01-28 17:51:40|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|813
1611856310000|2021-01-28 17:51:50|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|623
1611856320000|2021-01-28 17:52:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|9
1611856330000|2021-01-28 17:52:10|12592|12590|12592|12590|12592|12590|12592|12590|176
1611856350000|2021-01-28 17:52:30|||||||||4
1611856360000|2021-01-28 17:52:40|||||||||4
1611856380000|2021-01-28 17:53:00|||||||||24
1611856390000|2021-01-28 17:53:10|||||||||4
1611856410000|2021-01-28 17:53:30|||||||||2
1611856420000|2021-01-28 17:53:40|||||||||2
1611856440000|2021-01-28 17:54:00|||||||||7
1611856450000|2021-01-28 17:54:10|||||||||277
1611856470000|2021-01-28 17:54:30|||||||||1
1611856520000|2021-01-28 17:55:20|||||||||2734
1611856530000|2021-01-28 17:55:30|||||||||73
1611856540000|2021-01-28 17:55:40|||||||||85
1611856550000|2021-01-28 17:55:50|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|115
1611856560000|2021-01-28 17:56:00|12591.6|12589.6|12592|12590|12592|12590|12591.6|12589.6|47
1611856570000|2021-01-28 17:56:10|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|108
1611856580000|2021-01-28 17:56:20|||||||||67
1611856590000|2021-01-28 17:56:30|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|960
1611856600000|2021-01-28 17:56:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|200
1611856610000|2021-01-28 17:56:50|12592|12590|12592|12590|12592|12590|12592|12590|1101
1611856620000|2021-01-28 17:57:00|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|451
1611856630000|2021-01-28 17:57:10|||||||||5
1611856640000|2021-01-28 17:57:20|||||||||17
1611856650000|2021-01-28 17:57:30|||||||||40
1611856670000|2021-01-28 17:57:50|||||||||4
1611856680000|2021-01-28 17:58:00|||||||||16
1611856690000|2021-01-28 17:58:10|||||||||4
1611856700000|2021-01-28 17:58:20|||||||||220
1611856710000|2021-01-28 17:58:30|||||||||150
1611856720000|2021-01-28 17:58:40|||||||||38
1611856730000|2021-01-28 17:58:50|||||||||34
1611856740000|2021-01-28 17:59:00|||||||||133
1611856750000|2021-01-28 17:59:10|||||||||1450
1611856760000|2021-01-28 17:59:20|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|43
1611856770000|2021-01-28 17:59:30|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|253
1611856780000|2021-01-28 17:59:40|||||||||18
1611856790000|2021-01-28 17:59:50|||||||||19
1611856800000|2021-01-28 18:00:00|||||||||25
1611856820000|2021-01-28 18:00:20|||||||||19
1611856830000|2021-01-28 18:00:30|||||||||20
1611856840000|2021-01-28 18:00:40|||||||||50
1611856850000|2021-01-28 18:00:50|||||||||48
1611856860000|2021-01-28 18:01:00|||||||||35
1611856870000|2021-01-28 18:01:10|||||||||2
1611856880000|2021-01-28 18:01:20|||||||||58
1611856890000|2021-01-28 18:01:30|||||||||55
1611856900000|2021-01-28 18:01:40|12592|12590|12592|12590|12592|12590|12592|12590|83
1611856910000|2021-01-28 18:01:50|||||||||21
1611856920000|2021-01-28 18:02:00|12591.6|12589.6|12591.6|12589.6|12592|12590|12591.2|12589.2|289
1611856930000|2021-01-28 18:02:10|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|164
1611856940000|2021-01-28 18:02:20|||||||||47
1611856950000|2021-01-28 18:02:30|||||||||12
1611856960000|2021-01-28 18:02:40|||||||||44
1611856970000|2021-01-28 18:02:50|||||||||350
1611856980000|2021-01-28 18:03:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|71
1611856990000|2021-01-28 18:03:10|||||||||2
1611857000000|2021-01-28 18:03:20|||||||||52
1611857010000|2021-01-28 18:03:30|||||||||37
1611857020000|2021-01-28 18:03:40|||||||||38
1611857030000|2021-01-28 18:03:50|12592|12590|12592|12590|12592|12590|12592|12590|290
1611857040000|2021-01-28 18:04:00|||||||||13
1611857050000|2021-01-28 18:04:10|||||||||3
1611857070000|2021-01-28 18:04:30|||||||||2
1611857080000|2021-01-28 18:04:40|||||||||8
1611857090000|2021-01-28 18:04:50|||||||||42
1611857100000|2021-01-28 18:05:00|||||||||1
1611857110000|2021-01-28 18:05:10|||||||||65
1611857120000|2021-01-28 18:05:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|21
1611857130000|2021-01-28 18:05:30|12592|12590|12592|12590|12592|12590|12592|12590|54
1611857140000|2021-01-28 18:05:40|||||||||46
1611857160000|2021-01-28 18:06:00|||||||||1
1611857170000|2021-01-28 18:06:10|||||||||2
1611857180000|2021-01-28 18:06:20|||||||||3
1611857190000|2021-01-28 18:06:30|||||||||13
1611857200000|2021-01-28 18:06:40|||||||||19
1611857210000|2021-01-28 18:06:50|||||||||129
1611857220000|2021-01-28 18:07:00|||||||||35
1611857230000|2021-01-28 18:07:10|||||||||2
1611857250000|2021-01-28 18:07:30|||||||||325
1611857260000|2021-01-28 18:07:40|||||||||506
1611857280000|2021-01-28 18:08:00|||||||||4
1611857290000|2021-01-28 18:08:10|||||||||22
1611857310000|2021-01-28 18:08:30|||||||||32
1611857320000|2021-01-28 18:08:40|||||||||3
1611857330000|2021-01-28 18:08:50|||||||||16
1611857340000|2021-01-28 18:09:00|||||||||25
1611857350000|2021-01-28 18:09:10|||||||||38
1611857360000|2021-01-28 18:09:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|97
1611857370000|2021-01-28 18:09:30|||||||||4
1611857380000|2021-01-28 18:09:40|||||||||100
1611857390000|2021-01-28 18:09:50|||||||||86
1611857400000|2021-01-28 18:10:00|||||||||144
1611857420000|2021-01-28 18:10:20|||||||||17
1611857430000|2021-01-28 18:10:30|||||||||2
1611857440000|2021-01-28 18:10:40|||||||||2
1611857470000|2021-01-28 18:11:10|||||||||2
1611857480000|2021-01-28 18:11:20|||||||||23
1611857490000|2021-01-28 18:11:30|||||||||21
1611857500000|2021-01-28 18:11:40|||||||||18
1611857510000|2021-01-28 18:11:50|||||||||41
1611857520000|2021-01-28 18:12:00|12592|12590|12592|12590|12592|12590|12592|12590|978
1611857530000|2021-01-28 18:12:10|||||||||7
1611857540000|2021-01-28 18:12:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|135
1611857550000|2021-01-28 18:12:30|||||||||25
1611857580000|2021-01-28 18:13:00|||||||||60
1611857600000|2021-01-28 18:13:20|||||||||67
1611857610000|2021-01-28 18:13:30|||||||||4
1611857620000|2021-01-28 18:13:40|||||||||81
1611857630000|2021-01-28 18:13:50|||||||||10
1611857660000|2021-01-28 18:14:20|||||||||20
1611857680000|2021-01-28 18:14:40|12592|12590|12592|12590|12592|12590|12592|12590|28
1611857690000|2021-01-28 18:14:50|||||||||49
1611857700000|2021-01-28 18:15:00|||||||||3
1611857710000|2021-01-28 18:15:10|||||||||66
1611857740000|2021-01-28 18:15:40|||||||||25
1611857750000|2021-01-28 18:15:50|||||||||78
1611857760000|2021-01-28 18:16:00|||||||||1
1611857770000|2021-01-28 18:16:10|||||||||16
1611857780000|2021-01-28 18:16:20|||||||||11
1611857790000|2021-01-28 18:16:30|||||||||1
1611857800000|2021-01-28 18:16:40|||||||||3
1611857810000|2021-01-28 18:16:50|||||||||1
1611857830000|2021-01-28 18:17:10|||||||||29
1611857840000|2021-01-28 18:17:20|||||||||5
1611857850000|2021-01-28 18:17:30|||||||||8
1611857860000|2021-01-28 18:17:40|||||||||112
1611857880000|2021-01-28 18:18:00|||||||||1
1611857900000|2021-01-28 18:18:20|||||||||49
1611857940000|2021-01-28 18:19:00|||||||||113
1611857950000|2021-01-28 18:19:10|||||||||19
1611857970000|2021-01-28 18:19:30|||||||||50
1611857980000|2021-01-28 18:19:40|||||||||38
1611858000000|2021-01-28 18:20:00|||||||||1
1611858020000|2021-01-28 18:20:20|||||||||18
1611858030000|2021-01-28 18:20:30|||||||||92
1611858060000|2021-01-28 18:21:00|||||||||1
1611858080000|2021-01-28 18:21:20|||||||||28
1611858110000|2021-01-28 18:21:50|||||||||1
1611858120000|2021-01-28 18:22:00|||||||||1
1611858130000|2021-01-28 18:22:10|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|770
1611858150000|2021-01-28 18:22:30|||||||||4
1611858160000|2021-01-28 18:22:40|||||||||150
1611858170000|2021-01-28 18:22:50|||||||||30
1611858180000|2021-01-28 18:23:00|||||||||25
1611858190000|2021-01-28 18:23:10|||||||||15
1611858200000|2021-01-28 18:23:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|938
1611858210000|2021-01-28 18:23:30|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|4
1611858220000|2021-01-28 18:23:40|||||||||227
1611858230000|2021-01-28 18:23:50|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|810
1611858240000|2021-01-28 18:24:00|||||||||21
1611858250000|2021-01-28 18:24:10|||||||||21
1611858260000|2021-01-28 18:24:20|||||||||66
1611858270000|2021-01-28 18:24:30|||||||||82
1611858280000|2021-01-28 18:24:40|||||||||9
1611858300000|2021-01-28 18:25:00|||||||||4
1611858310000|2021-01-28 18:25:10|||||||||124
1611858320000|2021-01-28 18:25:20|||||||||9
1611858340000|2021-01-28 18:25:40|||||||||3
1611858350000|2021-01-28 18:25:50|||||||||18
1611858360000|2021-01-28 18:26:00|||||||||1
1611858380000|2021-01-28 18:26:20|||||||||100
1611858390000|2021-01-28 18:26:30|||||||||141
1611858400000|2021-01-28 18:26:40|||||||||730
1611858410000|2021-01-28 18:26:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|363
1611858420000|2021-01-28 18:27:00|||||||||7
1611858430000|2021-01-28 18:27:10|||||||||41
1611858440000|2021-01-28 18:27:20|||||||||25
1611858450000|2021-01-28 18:27:30|||||||||2
1611858460000|2021-01-28 18:27:40|||||||||130
1611858470000|2021-01-28 18:27:50|||||||||3
1611858480000|2021-01-28 18:28:00|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|457
1611858490000|2021-01-28 18:28:10|||||||||2
1611858500000|2021-01-28 18:28:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|1453
1611858510000|2021-01-28 18:28:30|||||||||286
1611858520000|2021-01-28 18:28:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|146
1611858540000|2021-01-28 18:29:00|||||||||11
1611858550000|2021-01-28 18:29:10|||||||||3
1611858560000|2021-01-28 18:29:20|||||||||9
1611858570000|2021-01-28 18:29:30|||||||||2
1611858580000|2021-01-28 18:29:40|||||||||2
1611858590000|2021-01-28 18:29:50|||||||||2
1611858600000|2021-01-28 18:30:00|||||||||10
1611858610000|2021-01-28 18:30:10|||||||||4
1611858620000|2021-01-28 18:30:20|||||||||13
1611858630000|2021-01-28 18:30:30|||||||||36
1611858640000|2021-01-28 18:30:40|||||||||70
1611858650000|2021-01-28 18:30:50|||||||||12
1611858660000|2021-01-28 18:31:00|||||||||4
1611858670000|2021-01-28 18:31:10|||||||||107
1611858680000|2021-01-28 18:31:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|124
1611858690000|2021-01-28 18:31:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|606
1611858700000|2021-01-28 18:31:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|732
1611858710000|2021-01-28 18:31:50|||||||||57
1611858720000|2021-01-28 18:32:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|237
1611858730000|2021-01-28 18:32:10|||||||||6
1611858770000|2021-01-28 18:32:50|||||||||30
1611858790000|2021-01-28 18:33:10|||||||||9
1611858800000|2021-01-28 18:33:20|||||||||56
1611858830000|2021-01-28 18:33:50|||||||||1
1611858860000|2021-01-28 18:34:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|42
1611858870000|2021-01-28 18:34:30|||||||||7
1611858890000|2021-01-28 18:34:50|||||||||127
1611858900000|2021-01-28 18:35:00|||||||||25
1611858920000|2021-01-28 18:35:20|||||||||70
1611858940000|2021-01-28 18:35:40|||||||||1
1611858950000|2021-01-28 18:35:50|||||||||41
1611858960000|2021-01-28 18:36:00|||||||||19
1611858970000|2021-01-28 18:36:10|||||||||13
1611858980000|2021-01-28 18:36:20|||||||||35
1611858990000|2021-01-28 18:36:30|||||||||160
1611859010000|2021-01-28 18:36:50|||||||||15
1611859040000|2021-01-28 18:37:20|||||||||26
1611859050000|2021-01-28 18:37:30|||||||||7
1611859060000|2021-01-28 18:37:40|||||||||2
1611859070000|2021-01-28 18:37:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|48
1611859080000|2021-01-28 18:38:00|||||||||1
1611859090000|2021-01-28 18:38:10|||||||||360
1611859100000|2021-01-28 18:38:20|||||||||3
1611859120000|2021-01-28 18:38:40|||||||||41
1611859130000|2021-01-28 18:38:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|156
1611859140000|2021-01-28 18:39:00|||||||||11
1611859150000|2021-01-28 18:39:10|||||||||17
1611859180000|2021-01-28 18:39:40|||||||||18
1611859200000|2021-01-28 18:40:00|||||||||46
1611859220000|2021-01-28 18:40:20|||||||||3
1611859230000|2021-01-28 18:40:30|||||||||2
1611859240000|2021-01-28 18:40:40|||||||||3
1611859260000|2021-01-28 18:41:00|||||||||1
1611859270000|2021-01-28 18:41:10|||||||||19
1611859280000|2021-01-28 18:41:20|||||||||2
1611859300000|2021-01-28 18:41:40|||||||||5
1611859310000|2021-01-28 18:41:50|||||||||1
1611859330000|2021-01-28 18:42:10|||||||||26
1611859360000|2021-01-28 18:42:40|||||||||18
1611859370000|2021-01-28 18:42:50|||||||||19
1611859380000|2021-01-28 18:43:00|||||||||2
1611859390000|2021-01-28 18:43:10|||||||||15
1611859400000|2021-01-28 18:43:20|||||||||8
1611859410000|2021-01-28 18:43:30|||||||||3
1611859420000|2021-01-28 18:43:40|||||||||1379
1611859430000|2021-01-28 18:43:50|||||||||1
1611859470000|2021-01-28 18:44:30|||||||||9
1611859480000|2021-01-28 18:44:40|||||||||500
1611859500000|2021-01-28 18:45:00|||||||||15
1611859530000|2021-01-28 18:45:30|||||||||8
1611859540000|2021-01-28 18:45:40|||||||||577
1611859550000|2021-01-28 18:45:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|107
1611859560000|2021-01-28 18:46:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|623
1611859570000|2021-01-28 18:46:10|||||||||14
1611859580000|2021-01-28 18:46:20|||||||||3
1611859590000|2021-01-28 18:46:30|||||||||4
1611859600000|2021-01-28 18:46:40|||||||||4
1611859610000|2021-01-28 18:46:50|||||||||2
1611859620000|2021-01-28 18:47:00|||||||||1
1611859630000|2021-01-28 18:47:10|||||||||3
1611859640000|2021-01-28 18:47:20|||||||||35
1611859650000|2021-01-28 18:47:30|||||||||12
1611859670000|2021-01-28 18:47:50|||||||||5
1611859680000|2021-01-28 18:48:00|||||||||23
1611859690000|2021-01-28 18:48:10|||||||||2
1611859700000|2021-01-28 18:48:20|||||||||38
1611859740000|2021-01-28 18:49:00|||||||||3
1611859750000|2021-01-28 18:49:10|||||||||23
1611859770000|2021-01-28 18:49:30|||||||||5
1611859780000|2021-01-28 18:49:40|||||||||2
1611859790000|2021-01-28 18:49:50|||||||||4
1611859800000|2021-01-28 18:50:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|20
1611859810000|2021-01-28 18:50:10|||||||||1088
1611859820000|2021-01-28 18:50:20|||||||||14
1611859840000|2021-01-28 18:50:40|||||||||1
1611859850000|2021-01-28 18:50:50|||||||||13
1611859860000|2021-01-28 18:51:00|||||||||20
1611859890000|2021-01-28 18:51:30|||||||||53
1611859900000|2021-01-28 18:51:40|||||||||39
1611859910000|2021-01-28 18:51:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|72
1611859920000|2021-01-28 18:52:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|570
1611859950000|2021-01-28 18:52:30|||||||||4
1611859960000|2021-01-28 18:52:40|||||||||19
1611859980000|2021-01-28 18:53:00|||||||||1
1611859990000|2021-01-28 18:53:10|||||||||3
1611860000000|2021-01-28 18:53:20|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|667
1611860010000|2021-01-28 18:53:30|||||||||5
1611860020000|2021-01-28 18:53:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|1
1611860030000|2021-01-28 18:53:50|||||||||1
1611860040000|2021-01-28 18:54:00|||||||||3
1611860080000|2021-01-28 18:54:40|||||||||3
1611860100000|2021-01-28 18:55:00|||||||||16
1611860120000|2021-01-28 18:55:20|||||||||19
1611860130000|2021-01-28 18:55:30|||||||||106
1611860140000|2021-01-28 18:55:40|||||||||15
1611860150000|2021-01-28 18:55:50|||||||||44
1611860160000|2021-01-28 18:56:00|||||||||59
1611860170000|2021-01-28 18:56:10|||||||||45
1611860180000|2021-01-28 18:56:20|||||||||60
1611860190000|2021-01-28 18:56:30|||||||||37
1611860200000|2021-01-28 18:56:40|||||||||34
1611860210000|2021-01-28 18:56:50|||||||||29
1611860220000|2021-01-28 18:57:00|||||||||54
1611860230000|2021-01-28 18:57:10|||||||||66
1611860240000|2021-01-28 18:57:20|||||||||72
1611860250000|2021-01-28 18:57:30|||||||||41
1611860260000|2021-01-28 18:57:40|||||||||57
1611860270000|2021-01-28 18:57:50|||||||||42
1611860280000|2021-01-28 18:58:00|||||||||80
1611860290000|2021-01-28 18:58:10|||||||||46
1611860300000|2021-01-28 18:58:20|||||||||62
1611860310000|2021-01-28 18:58:30|||||||||17
1611860320000|2021-01-28 18:58:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|130
1611860330000|2021-01-28 18:58:50|||||||||48
1611860340000|2021-01-28 18:59:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|153
1611860350000|2021-01-28 18:59:10|||||||||18
1611860360000|2021-01-28 18:59:20|||||||||10
1611860370000|2021-01-28 18:59:30|||||||||2
1611860400000|2021-01-28 19:00:00|||||||||398
1611860440000|2021-01-28 19:00:40|||||||||49
1611860450000|2021-01-28 19:00:50|||||||||37
1611860460000|2021-01-28 19:01:00|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|97
1611860470000|2021-01-28 19:01:10|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|640
1611860480000|2021-01-28 19:01:20|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|160
1611860500000|2021-01-28 19:01:40|||||||||11
1611860540000|2021-01-28 19:02:20|||||||||3
1611860560000|2021-01-28 19:02:40|||||||||13
1611860570000|2021-01-28 19:02:50|||||||||2
1611860580000|2021-01-28 19:03:00|||||||||53
1611860590000|2021-01-28 19:03:10|||||||||385
1611860600000|2021-01-28 19:03:20|||||||||20
1611860630000|2021-01-28 19:03:50|||||||||17
1611860640000|2021-01-28 19:04:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|188
1611860650000|2021-01-28 19:04:10|||||||||18
1611860680000|2021-01-28 19:04:40|||||||||2
1611860690000|2021-01-28 19:04:50|||||||||2
1611860700000|2021-01-28 19:05:00|||||||||1
1611860720000|2021-01-28 19:05:20|||||||||2
1611860730000|2021-01-28 19:05:30|||||||||19
1611860740000|2021-01-28 19:05:40|||||||||254
1611860750000|2021-01-28 19:05:50|||||||||43
1611860760000|2021-01-28 19:06:00|||||||||55
1611860770000|2021-01-28 19:06:10|||||||||20
1611860780000|2021-01-28 19:06:20|||||||||34
1611860790000|2021-01-28 19:06:30|||||||||39
1611860800000|2021-01-28 19:06:40|||||||||47
1611860810000|2021-01-28 19:06:50|||||||||80
1611860820000|2021-01-28 19:07:00|||||||||19
1611860830000|2021-01-28 19:07:10|||||||||40
1611860840000|2021-01-28 19:07:20|||||||||80
1611860850000|2021-01-28 19:07:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|29
1611860860000|2021-01-28 19:07:40|||||||||102
1611860870000|2021-01-28 19:07:50|||||||||5
1611860880000|2021-01-28 19:08:00|||||||||95
1611860890000|2021-01-28 19:08:10|||||||||3
1611860900000|2021-01-28 19:08:20|||||||||953
1611860910000|2021-01-28 19:08:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|192
1611860920000|2021-01-28 19:08:40|||||||||2
1611860940000|2021-01-28 19:09:00|||||||||57
1611860950000|2021-01-28 19:09:10|||||||||56
1611860960000|2021-01-28 19:09:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|319
1611860970000|2021-01-28 19:09:30|||||||||131
1611860980000|2021-01-28 19:09:40|||||||||35
1611860990000|2021-01-28 19:09:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|572
1611861000000|2021-01-28 19:10:00|||||||||5
1611861010000|2021-01-28 19:10:10|||||||||6
1611861020000|2021-01-28 19:10:20|||||||||28
1611861030000|2021-01-28 19:10:30|||||||||57
1611861040000|2021-01-28 19:10:40|||||||||51
1611861050000|2021-01-28 19:10:50|||||||||42
1611861060000|2021-01-28 19:11:00|||||||||54
1611861070000|2021-01-28 19:11:10|||||||||52
1611861080000|2021-01-28 19:11:20|||||||||26
1611861090000|2021-01-28 19:11:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|30
1611861100000|2021-01-28 19:11:40|||||||||48
1611861110000|2021-01-28 19:11:50|||||||||40
1611861120000|2021-01-28 19:12:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|165
1611861140000|2021-01-28 19:12:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|205
1611861150000|2021-01-28 19:12:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|139
1611861160000|2021-01-28 19:12:40|||||||||17
1611861180000|2021-01-28 19:13:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|6
1611861190000|2021-01-28 19:13:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|211
1611861210000|2021-01-28 19:13:30|||||||||4
1611861220000|2021-01-28 19:13:40|||||||||23
1611861230000|2021-01-28 19:13:50|||||||||47
1611861240000|2021-01-28 19:14:00|||||||||40
1611861250000|2021-01-28 19:14:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|310
1611861260000|2021-01-28 19:14:20|||||||||46
1611861270000|2021-01-28 19:14:30|||||||||41
1611861280000|2021-01-28 19:14:40|||||||||22
1611861290000|2021-01-28 19:14:50|||||||||52
1611861300000|2021-01-28 19:15:00|||||||||67
1611861320000|2021-01-28 19:15:20|||||||||27
1611861330000|2021-01-28 19:15:30|||||||||40
1611861340000|2021-01-28 19:15:40|||||||||49
1611861350000|2021-01-28 19:15:50|||||||||29
1611861360000|2021-01-28 19:16:00|||||||||48
1611861370000|2021-01-28 19:16:10|||||||||19
1611861380000|2021-01-28 19:16:20|||||||||52
1611861390000|2021-01-28 19:16:30|||||||||26
1611861400000|2021-01-28 19:16:40|||||||||30
1611861410000|2021-01-28 19:16:50|||||||||221
1611861420000|2021-01-28 19:17:00|||||||||59
1611861430000|2021-01-28 19:17:10|||||||||1
1611861440000|2021-01-28 19:17:20|||||||||56
1611861450000|2021-01-28 19:17:30|||||||||53
1611861470000|2021-01-28 19:17:50|||||||||66
1611861490000|2021-01-28 19:18:10|||||||||57
1611861500000|2021-01-28 19:18:20|||||||||24
1611861510000|2021-01-28 19:18:30|||||||||81
1611861520000|2021-01-28 19:18:40|||||||||14
1611861530000|2021-01-28 19:18:50|||||||||75
1611861540000|2021-01-28 19:19:00|||||||||1
1611861550000|2021-01-28 19:19:10|||||||||40
1611861560000|2021-01-28 19:19:20|||||||||37
1611861570000|2021-01-28 19:19:30|||||||||36
1611861580000|2021-01-28 19:19:40|||||||||36
1611861590000|2021-01-28 19:19:50|||||||||43
1611861600000|2021-01-28 19:20:00|||||||||28
1611861610000|2021-01-28 19:20:10|||||||||31
1611861620000|2021-01-28 19:20:20|||||||||27
1611861630000|2021-01-28 19:20:30|||||||||68
1611861640000|2021-01-28 19:20:40|||||||||53
1611861660000|2021-01-28 19:21:00|||||||||44
1611861670000|2021-01-28 19:21:10|||||||||76
1611861680000|2021-01-28 19:21:20|||||||||96
1611861690000|2021-01-28 19:21:30|||||||||36
1611861700000|2021-01-28 19:21:40|||||||||163
1611861710000|2021-01-28 19:21:50|||||||||40
1611861720000|2021-01-28 19:22:00|||||||||50
1611861730000|2021-01-28 19:22:10|||||||||18
1611861740000|2021-01-28 19:22:20|||||||||41
1611861750000|2021-01-28 19:22:30|||||||||45
1611861760000|2021-01-28 19:22:40|||||||||48
1611861770000|2021-01-28 19:22:50|||||||||58
1611861780000|2021-01-28 19:23:00|||||||||6
1611861790000|2021-01-28 19:23:10|||||||||82
1611861800000|2021-01-28 19:23:20|||||||||55
1611861820000|2021-01-28 19:23:40|||||||||41
1611861830000|2021-01-28 19:23:50|||||||||57
1611861840000|2021-01-28 19:24:00|||||||||51
1611861850000|2021-01-28 19:24:10|||||||||29
1611861860000|2021-01-28 19:24:20|||||||||23
1611861870000|2021-01-28 19:24:30|||||||||46
1611861880000|2021-01-28 19:24:40|||||||||37
1611861890000|2021-01-28 19:24:50|||||||||45
1611861910000|2021-01-28 19:25:10|||||||||41
1611861920000|2021-01-28 19:25:20|||||||||46
1611861930000|2021-01-28 19:25:30|||||||||47
1611861940000|2021-01-28 19:25:40|||||||||5
1611861950000|2021-01-28 19:25:50|||||||||19
1611861960000|2021-01-28 19:26:00|||||||||27
1611861970000|2021-01-28 19:26:10|||||||||39
1611861980000|2021-01-28 19:26:20|||||||||44
1611861990000|2021-01-28 19:26:30|||||||||30
1611862000000|2021-01-28 19:26:40|||||||||73
1611862010000|2021-01-28 19:26:50|||||||||4
1611862020000|2021-01-28 19:27:00|||||||||51
1611862030000|2021-01-28 19:27:10|||||||||40
1611862040000|2021-01-28 19:27:20|||||||||40
1611862050000|2021-01-28 19:27:30|||||||||44
1611862060000|2021-01-28 19:27:40|||||||||70
1611862070000|2021-01-28 19:27:50|||||||||4
1611862080000|2021-01-28 19:28:00|||||||||31
1611862090000|2021-01-28 19:28:10|||||||||49
1611862100000|2021-01-28 19:28:20|||||||||8
1611862110000|2021-01-28 19:28:30|||||||||29
1611862120000|2021-01-28 19:28:40|||||||||948
1611862130000|2021-01-28 19:28:50|||||||||6
1611862140000|2021-01-28 19:29:00|||||||||8
1611862150000|2021-01-28 19:29:10|||||||||56
1611862160000|2021-01-28 19:29:20|||||||||22
1611862170000|2021-01-28 19:29:30|||||||||35
1611862180000|2021-01-28 19:29:40|||||||||29
1611862190000|2021-01-28 19:29:50|||||||||57
1611862200000|2021-01-28 19:30:00|||||||||57
1611862220000|2021-01-28 19:30:20|||||||||43
1611862230000|2021-01-28 19:30:30|||||||||33
1611862240000|2021-01-28 19:30:40|||||||||37
1611862250000|2021-01-28 19:30:50|||||||||46
1611862260000|2021-01-28 19:31:00|||||||||54
1611862280000|2021-01-28 19:31:20|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|1341
1611862290000|2021-01-28 19:31:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|1127
1611862300000|2021-01-28 19:31:40|||||||||103
1611862340000|2021-01-28 19:32:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|177
1611862350000|2021-01-28 19:32:30|||||||||1
1611862370000|2021-01-28 19:32:50|||||||||58
1611862380000|2021-01-28 19:33:00|||||||||1
1611862390000|2021-01-28 19:33:10|||||||||51
1611862400000|2021-01-28 19:33:20|||||||||75
1611862410000|2021-01-28 19:33:30|||||||||2
1611862420000|2021-01-28 19:33:40|||||||||102
1611862430000|2021-01-28 19:33:50|||||||||961
1611862440000|2021-01-28 19:34:00|||||||||36
1611862450000|2021-01-28 19:34:10|||||||||56
1611862460000|2021-01-28 19:34:20|||||||||51
1611862480000|2021-01-28 19:34:40|||||||||84
1611862490000|2021-01-28 19:34:50|12592|12590|12592|12590|12592|12590|12592|12590|78
1611862500000|2021-01-28 19:35:00|||||||||519
1611862510000|2021-01-28 19:35:10|||||||||13
1611862520000|2021-01-28 19:35:20|||||||||8
1611862540000|2021-01-28 19:35:40|||||||||12
1611862550000|2021-01-28 19:35:50|||||||||25
1611862560000|2021-01-28 19:36:00|||||||||44
1611862570000|2021-01-28 19:36:10|||||||||1
1611862580000|2021-01-28 19:36:20|||||||||31
1611862590000|2021-01-28 19:36:30|||||||||70
1611862600000|2021-01-28 19:36:40|||||||||17
1611862610000|2021-01-28 19:36:50|||||||||32
1611862620000|2021-01-28 19:37:00|||||||||39
1611862630000|2021-01-28 19:37:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|332
1611862640000|2021-01-28 19:37:20|12592|12590|12592|12590|12592|12590|12592|12590|71
1611862650000|2021-01-28 19:37:30|||||||||3
1611862660000|2021-01-28 19:37:40|||||||||5
1611862670000|2021-01-28 19:37:50|||||||||3
1611862680000|2021-01-28 19:38:00|||||||||4
1611862690000|2021-01-28 19:38:10|||||||||2
1611862700000|2021-01-28 19:38:20|||||||||22
1611862730000|2021-01-28 19:38:50|||||||||1
1611862750000|2021-01-28 19:39:10|||||||||13
1611862770000|2021-01-28 19:39:30|||||||||2
1611862780000|2021-01-28 19:39:40|||||||||2
1611862790000|2021-01-28 19:39:50|||||||||5
1611862800000|2021-01-28 19:40:00|||||||||4
1611862810000|2021-01-28 19:40:10|||||||||640
1611862820000|2021-01-28 19:40:20|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|94
1611862830000|2021-01-28 19:40:30|||||||||104
1611862840000|2021-01-28 19:40:40|||||||||83
1611862850000|2021-01-28 19:40:50|12592|12590|12592|12590|12592|12590|12592|12590|151
1611862860000|2021-01-28 19:41:00|||||||||1
1611862870000|2021-01-28 19:41:10|||||||||2
1611862880000|2021-01-28 19:41:20|||||||||24
1611862890000|2021-01-28 19:41:30|||||||||40
1611862910000|2021-01-28 19:41:50|||||||||1
1611862920000|2021-01-28 19:42:00|||||||||146
1611862940000|2021-01-28 19:42:20|||||||||5
1611862950000|2021-01-28 19:42:30|||||||||4
1611862960000|2021-01-28 19:42:40|||||||||15
1611862970000|2021-01-28 19:42:50|||||||||1
1611862980000|2021-01-28 19:43:00|||||||||1
1611862990000|2021-01-28 19:43:10|||||||||20
1611863010000|2021-01-28 19:43:30|||||||||217
1611863020000|2021-01-28 19:43:40|||||||||10
1611863040000|2021-01-28 19:44:00|||||||||13
1611863050000|2021-01-28 19:44:10|||||||||1
1611863070000|2021-01-28 19:44:30|||||||||31
1611863090000|2021-01-28 19:44:50|||||||||1
1611863100000|2021-01-28 19:45:00|||||||||52
1611863110000|2021-01-28 19:45:10|||||||||1
1611863120000|2021-01-28 19:45:20|||||||||14
1611863150000|2021-01-28 19:45:50|||||||||21
1611863160000|2021-01-28 19:46:00|||||||||1
1611863170000|2021-01-28 19:46:10|||||||||10
1611863180000|2021-01-28 19:46:20|||||||||1
1611863190000|2021-01-28 19:46:30|||||||||1
1611863200000|2021-01-28 19:46:40|||||||||7
1611863220000|2021-01-28 19:47:00|||||||||11
1611863240000|2021-01-28 19:47:20|||||||||21
1611863270000|2021-01-28 19:47:50|||||||||54
1611863280000|2021-01-28 19:48:00|||||||||4
1611863290000|2021-01-28 19:48:10|||||||||57
1611863300000|2021-01-28 19:48:20|||||||||123
1611863310000|2021-01-28 19:48:30|||||||||4
1611863320000|2021-01-28 19:48:40|||||||||61
1611863340000|2021-01-28 19:49:00|||||||||57
1611863350000|2021-01-28 19:49:10|||||||||29
1611863360000|2021-01-28 19:49:20|||||||||78
1611863370000|2021-01-28 19:49:30|||||||||68
1611863380000|2021-01-28 19:49:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|301
1611863390000|2021-01-28 19:49:50|||||||||120
1611863400000|2021-01-28 19:50:00|||||||||18
1611863410000|2021-01-28 19:50:10|||||||||107
1611863420000|2021-01-28 19:50:20|||||||||20
1611863430000|2021-01-28 19:50:30|||||||||75
1611863440000|2021-01-28 19:50:40|||||||||58
1611863450000|2021-01-28 19:50:50|||||||||8
1611863460000|2021-01-28 19:51:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|83
1611863470000|2021-01-28 19:51:10|||||||||8
1611863480000|2021-01-28 19:51:20|||||||||65
1611863490000|2021-01-28 19:51:30|||||||||24
1611863500000|2021-01-28 19:51:40|||||||||240
1611863510000|2021-01-28 19:51:50|||||||||9
1611863520000|2021-01-28 19:52:00|||||||||105
1611863530000|2021-01-28 19:52:10|||||||||72
1611863550000|2021-01-28 19:52:30|||||||||61
1611863560000|2021-01-28 19:52:40|||||||||36
1611863570000|2021-01-28 19:52:50|||||||||60
1611863580000|2021-01-28 19:53:00|||||||||73
1611863590000|2021-01-28 19:53:10|||||||||1
1611863600000|2021-01-28 19:53:20|||||||||58
1611863610000|2021-01-28 19:53:30|||||||||5
1611863620000|2021-01-28 19:53:40|||||||||75
1611863630000|2021-01-28 19:53:50|||||||||5
1611863640000|2021-01-28 19:54:00|||||||||61
1611863650000|2021-01-28 19:54:10|||||||||91
1611863660000|2021-01-28 19:54:20|||||||||835
1611863670000|2021-01-28 19:54:30|||||||||78
1611863680000|2021-01-28 19:54:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|92
1611863690000|2021-01-28 19:54:50|||||||||50
1611863700000|2021-01-28 19:55:00|||||||||31
1611863710000|2021-01-28 19:55:10|||||||||76
1611863720000|2021-01-28 19:55:20|||||||||100
1611863730000|2021-01-28 19:55:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|761
1611863740000|2021-01-28 19:55:40|||||||||141
1611863750000|2021-01-28 19:55:50|||||||||29
1611863760000|2021-01-28 19:56:00|||||||||66
1611863770000|2021-01-28 19:56:10|||||||||32
1611863780000|2021-01-28 19:56:20|||||||||66
1611863790000|2021-01-28 19:56:30|||||||||91
1611863800000|2021-01-28 19:56:40|||||||||23
1611863810000|2021-01-28 19:56:50|||||||||107
1611863820000|2021-01-28 19:57:00|||||||||28
1611863830000|2021-01-28 19:57:10|||||||||63
1611863840000|2021-01-28 19:57:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|311
1611863850000|2021-01-28 19:57:30|||||||||91
1611863860000|2021-01-28 19:57:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|742
1611863870000|2021-01-28 19:57:50|||||||||11
1611863880000|2021-01-28 19:58:00|||||||||489
1611863890000|2021-01-28 19:58:10|||||||||11
1611863900000|2021-01-28 19:58:20|||||||||86
1611863910000|2021-01-28 19:58:30|||||||||79
1611863920000|2021-01-28 19:58:40|||||||||13
1611863930000|2021-01-28 19:58:50|||||||||40
1611863940000|2021-01-28 19:59:00|||||||||30
1611863950000|2021-01-28 19:59:10|||||||||106
1611863960000|2021-01-28 19:59:20|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|375
1611863970000|2021-01-28 19:59:30|||||||||186
1611863980000|2021-01-28 19:59:40|||||||||734
1611863990000|2021-01-28 19:59:50|||||||||1690
1611864000000|2021-01-28 20:00:00|||||||||276
1611864010000|2021-01-28 20:00:10|||||||||312
1611864020000|2021-01-28 20:00:20|||||||||49
1611864030000|2021-01-28 20:00:30|||||||||15
1611864040000|2021-01-28 20:00:40|||||||||43
1611864050000|2021-01-28 20:00:50|||||||||23
1611864060000|2021-01-28 20:01:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|114
1611864070000|2021-01-28 20:01:10|||||||||9
1611864080000|2021-01-28 20:01:20|||||||||20
1611864090000|2021-01-28 20:01:30|||||||||305
1611864110000|2021-01-28 20:01:50|||||||||13
1611864120000|2021-01-28 20:02:00|||||||||20
1611864130000|2021-01-28 20:02:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|15
1611864140000|2021-01-28 20:02:20|||||||||4
1611864160000|2021-01-28 20:02:40|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|1093
1611864170000|2021-01-28 20:02:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|171
1611864200000|2021-01-28 20:03:20|||||||||50
1611864210000|2021-01-28 20:03:30|||||||||1
1611864220000|2021-01-28 20:03:40|||||||||20
1611864230000|2021-01-28 20:03:50|||||||||2
1611864240000|2021-01-28 20:04:00|||||||||3
1611864250000|2021-01-28 20:04:10|||||||||1
1611864290000|2021-01-28 20:04:50|||||||||20
1611864300000|2021-01-28 20:05:00|||||||||1
1611864310000|2021-01-28 20:05:10|||||||||1
1611864320000|2021-01-28 20:05:20|||||||||325
1611864350000|2021-01-28 20:05:50|||||||||4
1611864370000|2021-01-28 20:06:10|||||||||20
1611864400000|2021-01-28 20:06:40|||||||||17
1611864440000|2021-01-28 20:07:20|||||||||22
1611864460000|2021-01-28 20:07:40|||||||||131
1611864480000|2021-01-28 20:08:00|||||||||209
1611864490000|2021-01-28 20:08:10|||||||||17
1611864530000|2021-01-28 20:08:50|||||||||1
1611864540000|2021-01-28 20:09:00|||||||||54
1611864550000|2021-01-28 20:09:10|||||||||21
1611864600000|2021-01-28 20:10:00|||||||||3
1611864610000|2021-01-28 20:10:10|||||||||9
1611864640000|2021-01-28 20:10:40|||||||||23
1611864660000|2021-01-28 20:11:00|||||||||1
1611864670000|2021-01-28 20:11:10|||||||||100
1611864690000|2021-01-28 20:11:30|||||||||5
1611864710000|2021-01-28 20:11:50|||||||||20
1611864740000|2021-01-28 20:12:20|||||||||21
1611864750000|2021-01-28 20:12:30|||||||||40
1611864760000|2021-01-28 20:12:40|||||||||1
1611864770000|2021-01-28 20:12:50|||||||||18
1611864780000|2021-01-28 20:13:00|||||||||12
1611864790000|2021-01-28 20:13:10|||||||||16
1611864800000|2021-01-28 20:13:20|||||||||15
1611864810000|2021-01-28 20:13:30|||||||||24
1611864820000|2021-01-28 20:13:40|||||||||1
1611864830000|2021-01-28 20:13:50|||||||||2
1611864840000|2021-01-28 20:14:00|||||||||2
1611864850000|2021-01-28 20:14:10|||||||||1
1611864860000|2021-01-28 20:14:20|||||||||21
1611864870000|2021-01-28 20:14:30|||||||||3
1611864880000|2021-01-28 20:14:40|||||||||2
1611864890000|2021-01-28 20:14:50|||||||||98
1611864900000|2021-01-28 20:15:00|||||||||5
1611864910000|2021-01-28 20:15:10|||||||||20
1611864920000|2021-01-28 20:15:20|||||||||56
1611864940000|2021-01-28 20:15:40|||||||||1
1611865010000|2021-01-28 20:16:50|||||||||22
1611865020000|2021-01-28 20:17:00|||||||||10
1611865040000|2021-01-28 20:17:20|||||||||1
1611865110000|2021-01-28 20:18:30|||||||||100
1611865120000|2021-01-28 20:18:40|||||||||21
1611865130000|2021-01-28 20:18:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|229
1611865140000|2021-01-28 20:19:00|||||||||14
1611865150000|2021-01-28 20:19:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|754
1611865160000|2021-01-28 20:19:20|||||||||11
1611865170000|2021-01-28 20:19:30|||||||||10
1611865230000|2021-01-28 20:20:30|||||||||20
1611865240000|2021-01-28 20:20:40|||||||||63
1611865290000|2021-01-28 20:21:30|||||||||4
1611865310000|2021-01-28 20:21:50|||||||||161
1611865340000|2021-01-28 20:22:20|||||||||44
1611865360000|2021-01-28 20:22:40|||||||||533
1611865370000|2021-01-28 20:22:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|67
1611865420000|2021-01-28 20:23:40|||||||||6
1611865460000|2021-01-28 20:24:20|||||||||1
1611865490000|2021-01-28 20:24:50|||||||||55
1611865500000|2021-01-28 20:25:00|||||||||145
1611865520000|2021-01-28 20:25:20|||||||||20
1611865540000|2021-01-28 20:25:40|||||||||9
1611865560000|2021-01-28 20:26:00|||||||||43
1611865590000|2021-01-28 20:26:30|||||||||31
1611865600000|2021-01-28 20:26:40|||||||||5
1611865610000|2021-01-28 20:26:50|||||||||9
1611865620000|2021-01-28 20:27:00|||||||||6
1611865630000|2021-01-28 20:27:10|||||||||57
1611865640000|2021-01-28 20:27:20|||||||||25
1611865650000|2021-01-28 20:27:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|529
1611865660000|2021-01-28 20:27:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|197
1611865670000|2021-01-28 20:27:50|||||||||301
1611865680000|2021-01-28 20:28:00|||||||||143
1611865690000|2021-01-28 20:28:10|||||||||114
1611865700000|2021-01-28 20:28:20|||||||||231
1611865710000|2021-01-28 20:28:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|84
1611865740000|2021-01-28 20:29:00|||||||||112
1611865750000|2021-01-28 20:29:10|||||||||10
1611865760000|2021-01-28 20:29:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|78
1611865770000|2021-01-28 20:29:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|45
1611865780000|2021-01-28 20:29:40|||||||||2
1611865790000|2021-01-28 20:29:50|||||||||1
1611865800000|2021-01-28 20:30:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|1930
1611865810000|2021-01-28 20:30:10|||||||||33
1611865840000|2021-01-28 20:30:40|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|459
1611865860000|2021-01-28 20:31:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|316
1611865870000|2021-01-28 20:31:10|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|176
1611865880000|2021-01-28 20:31:20|||||||||1
1611865890000|2021-01-28 20:31:30|||||||||43
1611865900000|2021-01-28 20:31:40|||||||||26
1611865910000|2021-01-28 20:31:50|||||||||7
1611865920000|2021-01-28 20:32:00|||||||||1173
1611865940000|2021-01-28 20:32:20|||||||||18
1611865960000|2021-01-28 20:32:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|29
1611865970000|2021-01-28 20:32:50|||||||||15
1611865980000|2021-01-28 20:33:00|||||||||52
1611865990000|2021-01-28 20:33:10|12594.4|12592.4|12594|12592|12594.4|12592.4|12593.6|12591.6|355
1611866000000|2021-01-28 20:33:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|337
1611866010000|2021-01-28 20:33:30|||||||||6
1611866030000|2021-01-28 20:33:50|||||||||146
1611866040000|2021-01-28 20:34:00|||||||||1
1611866100000|2021-01-28 20:35:00|||||||||4
1611866120000|2021-01-28 20:35:20|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|186
1611866130000|2021-01-28 20:35:30|||||||||6
1611866160000|2021-01-28 20:36:00|||||||||34
1611866210000|2021-01-28 20:36:50|||||||||2
1611866230000|2021-01-28 20:37:10|||||||||9
1611866300000|2021-01-28 20:38:20|||||||||8
1611866310000|2021-01-28 20:38:30|||||||||301
1611866360000|2021-01-28 20:39:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|665
1611866380000|2021-01-28 20:39:40|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|714
1611866390000|2021-01-28 20:39:50|||||||||550
1611866400000|2021-01-28 20:40:00|||||||||1
1611866410000|2021-01-28 20:40:10|||||||||1
1611866460000|2021-01-28 20:41:00|||||||||4
1611866470000|2021-01-28 20:41:10|||||||||2
1611866480000|2021-01-28 20:41:20|||||||||22
1611866490000|2021-01-28 20:41:30|||||||||1
1611866500000|2021-01-28 20:41:40|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|118
1611866510000|2021-01-28 20:41:50|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|112
1611866520000|2021-01-28 20:42:00|12592.8|12590.8|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|133
1611866530000|2021-01-28 20:42:10|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|424
1611866540000|2021-01-28 20:42:20|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|262
1611866590000|2021-01-28 20:43:10|||||||||7
1611866610000|2021-01-28 20:43:30|||||||||9
1611866620000|2021-01-28 20:43:40|||||||||7
1611866630000|2021-01-28 20:43:50|||||||||70
1611866640000|2021-01-28 20:44:00|||||||||2
1611866650000|2021-01-28 20:44:10|||||||||9
1611866660000|2021-01-28 20:44:20|||||||||13
1611866680000|2021-01-28 20:44:40|||||||||8
1611866690000|2021-01-28 20:44:50|||||||||9
1611866710000|2021-01-28 20:45:10|||||||||20
1611866720000|2021-01-28 20:45:20|||||||||40
1611866730000|2021-01-28 20:45:30|||||||||32
1611866740000|2021-01-28 20:45:40|||||||||53
1611866750000|2021-01-28 20:45:50|||||||||101
1611866770000|2021-01-28 20:46:10|||||||||7
1611866780000|2021-01-28 20:46:20|||||||||126
1611866790000|2021-01-28 20:46:30|||||||||6
1611866800000|2021-01-28 20:46:40|||||||||27
1611866810000|2021-01-28 20:46:50|||||||||7
1611866820000|2021-01-28 20:47:00|||||||||1
1611866830000|2021-01-28 20:47:10|||||||||2
1611866840000|2021-01-28 20:47:20|12592|12590|12592|12590|12592|12590|12592|12590|64
1611866850000|2021-01-28 20:47:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|95
1611866860000|2021-01-28 20:47:40|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|507
1611866870000|2021-01-28 20:47:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12
1611866880000|2021-01-28 20:48:00|||||||||12
1611866890000|2021-01-28 20:48:10|||||||||100
1611866900000|2021-01-28 20:48:20|||||||||22
1611866910000|2021-01-28 20:48:30|12592|12590|12592|12590|12592|12590|12592|12590|354
1611866930000|2021-01-28 20:48:50|||||||||90
1611866940000|2021-01-28 20:49:00|||||||||78
1611866950000|2021-01-28 20:49:10|||||||||2
1611866970000|2021-01-28 20:49:30|||||||||1
1611866980000|2021-01-28 20:49:40|||||||||1
1611866990000|2021-01-28 20:49:50|||||||||8
1611867000000|2021-01-28 20:50:00|||||||||27
1611867020000|2021-01-28 20:50:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|109
1611867030000|2021-01-28 20:50:30|||||||||347
1611867050000|2021-01-28 20:50:50|||||||||20
1611867080000|2021-01-28 20:51:20|||||||||94
1611867110000|2021-01-28 20:51:50|||||||||2
1611867130000|2021-01-28 20:52:10|||||||||16
1611867170000|2021-01-28 20:52:50|||||||||7
1611867210000|2021-01-28 20:53:30|||||||||1
1611867220000|2021-01-28 20:53:40|||||||||11
1611867230000|2021-01-28 20:53:50|||||||||25
1611867250000|2021-01-28 20:54:10|||||||||12
1611867270000|2021-01-28 20:54:30|||||||||37
1611867290000|2021-01-28 20:54:50|||||||||18
1611867300000|2021-01-28 20:55:00|||||||||107
1611867310000|2021-01-28 20:55:10|||||||||25
1611867320000|2021-01-28 20:55:20|||||||||78
1611867330000|2021-01-28 20:55:30|||||||||39
1611867350000|2021-01-28 20:55:50|||||||||20
1611867360000|2021-01-28 20:56:00|||||||||20
1611867370000|2021-01-28 20:56:10|||||||||2
1611867380000|2021-01-28 20:56:20|||||||||24
1611867390000|2021-01-28 20:56:30|||||||||34
1611867400000|2021-01-28 20:56:40|||||||||4
1611867410000|2021-01-28 20:56:50|||||||||19
1611867420000|2021-01-28 20:57:00|||||||||25
1611867430000|2021-01-28 20:57:10|||||||||33
1611867440000|2021-01-28 20:57:20|||||||||34
1611867450000|2021-01-28 20:57:30|||||||||11
1611867460000|2021-01-28 20:57:40|||||||||119
1611867470000|2021-01-28 20:57:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|981
1611867480000|2021-01-28 20:58:00|12592.8|12590.8|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|63
1611867490000|2021-01-28 20:58:10|||||||||23
1611867500000|2021-01-28 20:58:20|||||||||10
1611867510000|2021-01-28 20:58:30|||||||||81
1611867520000|2021-01-28 20:58:40|||||||||2
1611867530000|2021-01-28 20:58:50|||||||||1
1611867540000|2021-01-28 20:59:00|||||||||23
1611867550000|2021-01-28 20:59:10|||||||||19
1611867560000|2021-01-28 20:59:20|||||||||1032
1611867570000|2021-01-28 20:59:30|||||||||17
1611867580000|2021-01-28 20:59:40|||||||||298
1611867590000|2021-01-28 20:59:50|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|244
1611867600000|2021-01-28 21:00:00|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|288
1611867610000|2021-01-28 21:00:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|240
1611867620000|2021-01-28 21:00:20|||||||||22
1611867630000|2021-01-28 21:00:30|||||||||23
1611867640000|2021-01-28 21:00:40|||||||||24
1611867650000|2021-01-28 21:00:50|||||||||32
1611867660000|2021-01-28 21:01:00|||||||||23
1611867670000|2021-01-28 21:01:10|||||||||24
1611867680000|2021-01-28 21:01:20|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|301
1611867690000|2021-01-28 21:01:30|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|252
1611867700000|2021-01-28 21:01:40|||||||||53
1611867710000|2021-01-28 21:01:50|||||||||29
1611867720000|2021-01-28 21:02:00|||||||||23
1611867730000|2021-01-28 21:02:10|||||||||23
1611867740000|2021-01-28 21:02:20|||||||||23
1611867750000|2021-01-28 21:02:30|||||||||71
1611867760000|2021-01-28 21:02:40|||||||||31
1611867770000|2021-01-28 21:02:50|||||||||102
1611867780000|2021-01-28 21:03:00|||||||||23
1611867790000|2021-01-28 21:03:10|||||||||22
1611867800000|2021-01-28 21:03:20|||||||||31
1611867810000|2021-01-28 21:03:30|||||||||56
1611867820000|2021-01-28 21:03:40|||||||||22
1611867830000|2021-01-28 21:03:50|12592.8|12590.8|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|239
1611867840000|2021-01-28 21:04:00|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|264
1611867850000|2021-01-28 21:04:10|||||||||120
1611867860000|2021-01-28 21:04:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|148
1611867870000|2021-01-28 21:04:30|||||||||184
1611867880000|2021-01-28 21:04:40|||||||||22
1611867890000|2021-01-28 21:04:50|||||||||64
1611867900000|2021-01-28 21:05:00|||||||||15
1611867940000|2021-01-28 21:05:40|||||||||23
1611867950000|2021-01-28 21:05:50|||||||||45
1611868070000|2021-01-28 21:07:50|||||||||4
1611868090000|2021-01-28 21:08:10|||||||||35
1611868100000|2021-01-28 21:08:20|||||||||21
1611868120000|2021-01-28 21:08:40|||||||||24
1611868130000|2021-01-28 21:08:50|||||||||18
1611868140000|2021-01-28 21:09:00|||||||||23
1611868160000|2021-01-28 21:09:20|||||||||103
1611868170000|2021-01-28 21:09:30|||||||||19
1611868180000|2021-01-28 21:09:40|||||||||16
1611868190000|2021-01-28 21:09:50|||||||||18
1611868200000|2021-01-28 21:10:00|||||||||15
1611868210000|2021-01-28 21:10:10|||||||||1
1611868220000|2021-01-28 21:10:20|||||||||58
1611868320000|2021-01-28 21:12:00|||||||||4
1611868360000|2021-01-28 21:12:40|||||||||6
1611868370000|2021-01-28 21:12:50|||||||||1
1611868380000|2021-01-28 21:13:00|||||||||9
1611868400000|2021-01-28 21:13:20|||||||||18
1611868410000|2021-01-28 21:13:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|16
1611868440000|2021-01-28 21:14:00|||||||||7
1611868450000|2021-01-28 21:14:10|||||||||4
1611868490000|2021-01-28 21:14:50|||||||||2
1611868510000|2021-01-28 21:15:10|||||||||9
1611868550000|2021-01-28 21:15:50|||||||||23
1611868570000|2021-01-28 21:16:10|||||||||10
1611868580000|2021-01-28 21:16:20|||||||||2
1611868590000|2021-01-28 21:16:30|||||||||18
1611868600000|2021-01-28 21:16:40|||||||||9
1611868610000|2021-01-28 21:16:50|||||||||3
1611868620000|2021-01-28 21:17:00|||||||||2
1611868630000|2021-01-28 21:17:10|||||||||7
1611868640000|2021-01-28 21:17:20|||||||||9
1611868650000|2021-01-28 21:17:30|||||||||9
1611868670000|2021-01-28 21:17:50|||||||||10
1611868680000|2021-01-28 21:18:00|||||||||3
1611868700000|2021-01-28 21:18:20|||||||||15
1611868710000|2021-01-28 21:18:30|||||||||159
1611868720000|2021-01-28 21:18:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|862
1611868730000|2021-01-28 21:18:50|||||||||8
1611868740000|2021-01-28 21:19:00|||||||||8
1611868770000|2021-01-28 21:19:30|||||||||8
1611868780000|2021-01-28 21:19:40|||||||||9
1611868790000|2021-01-28 21:19:50|||||||||8
1611868800000|2021-01-28 21:20:00|||||||||43
1611868810000|2021-01-28 21:20:10|||||||||20
1611868820000|2021-01-28 21:20:20|||||||||3
1611868830000|2021-01-28 21:20:30|||||||||2
1611868840000|2021-01-28 21:20:40|||||||||10
1611868850000|2021-01-28 21:20:50|||||||||9
1611868860000|2021-01-28 21:21:00|||||||||6
1611868870000|2021-01-28 21:21:10|||||||||238
1611868880000|2021-01-28 21:21:20|||||||||30
1611868890000|2021-01-28 21:21:30|||||||||157
1611868910000|2021-01-28 21:21:50|||||||||11
1611868920000|2021-01-28 21:22:00|||||||||9
1611868930000|2021-01-28 21:22:10|||||||||6
1611868940000|2021-01-28 21:22:20|||||||||2
1611868950000|2021-01-28 21:22:30|||||||||9
1611868960000|2021-01-28 21:22:40|||||||||2
1611868970000|2021-01-28 21:22:50|||||||||6
1611868980000|2021-01-28 21:23:00|||||||||8
1611868990000|2021-01-28 21:23:10|||||||||9
1611869000000|2021-01-28 21:23:20|||||||||2
1611869010000|2021-01-28 21:23:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|37
1611869020000|2021-01-28 21:23:40|||||||||10
1611869030000|2021-01-28 21:23:50|||||||||96
1611869040000|2021-01-28 21:24:00|||||||||11
1611869050000|2021-01-28 21:24:10|||||||||44
1611869060000|2021-01-28 21:24:20|||||||||9
1611869080000|2021-01-28 21:24:40|||||||||7
1611869100000|2021-01-28 21:25:00|||||||||2
1611869110000|2021-01-28 21:25:10|||||||||7
1611869120000|2021-01-28 21:25:20|||||||||24
1611869130000|2021-01-28 21:25:30|||||||||44
1611869140000|2021-01-28 21:25:40|||||||||2
1611869150000|2021-01-28 21:25:50|||||||||6
1611869160000|2021-01-28 21:26:00|||||||||12
1611869170000|2021-01-28 21:26:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|64
1611869180000|2021-01-28 21:26:20|||||||||16
1611869190000|2021-01-28 21:26:30|||||||||16
1611869200000|2021-01-28 21:26:40|||||||||8
1611869230000|2021-01-28 21:27:10|||||||||34
1611869240000|2021-01-28 21:27:20|||||||||32
1611869250000|2021-01-28 21:27:30|||||||||12
1611869260000|2021-01-28 21:27:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|235
1611869270000|2021-01-28 21:27:50|||||||||13
1611869280000|2021-01-28 21:28:00|||||||||5
1611869290000|2021-01-28 21:28:10|||||||||3
1611869300000|2021-01-28 21:28:20|||||||||11
1611869310000|2021-01-28 21:28:30|||||||||12
1611869320000|2021-01-28 21:28:40|||||||||2
1611869330000|2021-01-28 21:28:50|||||||||7
1611869340000|2021-01-28 21:29:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|450
1611869360000|2021-01-28 21:29:20|||||||||603
1611869370000|2021-01-28 21:29:30|||||||||8
1611869400000|2021-01-28 21:30:00|||||||||8
1611869410000|2021-01-28 21:30:10|||||||||161
1611869430000|2021-01-28 21:30:30|12594.4|12592.4|12594|12592|12594.4|12592.4|12594|12592|166
1611869440000|2021-01-28 21:30:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594|12592|87
1611869450000|2021-01-28 21:30:50|||||||||4
1611869460000|2021-01-28 21:31:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|175
1611869470000|2021-01-28 21:31:10|||||||||31
1611869490000|2021-01-28 21:31:30|||||||||7
1611869510000|2021-01-28 21:31:50|||||||||9
1611869520000|2021-01-28 21:32:00|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|314
1611869530000|2021-01-28 21:32:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594|12592|87
1611869540000|2021-01-28 21:32:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|262
1611869550000|2021-01-28 21:32:30|||||||||9
1611869560000|2021-01-28 21:32:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|70
1611869590000|2021-01-28 21:33:10|||||||||2
1611869600000|2021-01-28 21:33:20|||||||||7
1611869610000|2021-01-28 21:33:30|||||||||8
1611869620000|2021-01-28 21:33:40|||||||||6
1611869630000|2021-01-28 21:33:50|||||||||2
1611869640000|2021-01-28 21:34:00|||||||||17
1611869650000|2021-01-28 21:34:10|||||||||8
1611869660000|2021-01-28 21:34:20|||||||||6
1611869670000|2021-01-28 21:34:30|||||||||2
1611869680000|2021-01-28 21:34:40|||||||||8
1611869690000|2021-01-28 21:34:50|||||||||5
1611869700000|2021-01-28 21:35:00|||||||||2
1611869710000|2021-01-28 21:35:10|||||||||9
1611869720000|2021-01-28 21:35:20|||||||||8
1611869730000|2021-01-28 21:35:30|||||||||4
1611869740000|2021-01-28 21:35:40|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|213
1611869750000|2021-01-28 21:35:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|126
1611869760000|2021-01-28 21:36:00|||||||||8
1611869770000|2021-01-28 21:36:10|||||||||1
1611869780000|2021-01-28 21:36:20|||||||||14
1611869790000|2021-01-28 21:36:30|||||||||2
1611869800000|2021-01-28 21:36:40|||||||||10
1611869810000|2021-01-28 21:36:50|||||||||12
1611869820000|2021-01-28 21:37:00|||||||||9
1611869830000|2021-01-28 21:37:10|||||||||539
1611869850000|2021-01-28 21:37:30|||||||||7
1611869860000|2021-01-28 21:37:40|||||||||9
1611869880000|2021-01-28 21:38:00|||||||||8
1611869890000|2021-01-28 21:38:10|||||||||7
1611869900000|2021-01-28 21:38:20|||||||||7
1611869910000|2021-01-28 21:38:30|||||||||57
1611869920000|2021-01-28 21:38:40|||||||||15
1611869930000|2021-01-28 21:38:50|||||||||40
1611869940000|2021-01-28 21:39:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|70
1611869950000|2021-01-28 21:39:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|23
1611869960000|2021-01-28 21:39:20|||||||||11
1611869970000|2021-01-28 21:39:30|||||||||6
1611869980000|2021-01-28 21:39:40|||||||||3
1611870000000|2021-01-28 21:40:00|||||||||8
1611870020000|2021-01-28 21:40:20|||||||||12
1611870030000|2021-01-28 21:40:30|||||||||7
1611870040000|2021-01-28 21:40:40|||||||||2
1611870050000|2021-01-28 21:40:50|||||||||6
1611870060000|2021-01-28 21:41:00|||||||||8
1611870070000|2021-01-28 21:41:10|||||||||8
1611870090000|2021-01-28 21:41:30|||||||||7
1611870100000|2021-01-28 21:41:40|||||||||8
1611870110000|2021-01-28 21:41:50|||||||||12
1611870120000|2021-01-28 21:42:00|||||||||6
1611870130000|2021-01-28 21:42:10|||||||||6
1611870140000|2021-01-28 21:42:20|||||||||8
1611870150000|2021-01-28 21:42:30|||||||||1
1611870160000|2021-01-28 21:42:40|||||||||48
1611870170000|2021-01-28 21:42:50|||||||||51
1611870180000|2021-01-28 21:43:00|||||||||882
1611870190000|2021-01-28 21:43:10|||||||||12
1611870200000|2021-01-28 21:43:20|||||||||13
1611870210000|2021-01-28 21:43:30|||||||||8
1611870220000|2021-01-28 21:43:40|||||||||7
1611870230000|2021-01-28 21:43:50|||||||||1
1611870240000|2021-01-28 21:44:00|||||||||10
1611870250000|2021-01-28 21:44:10|||||||||17
1611870260000|2021-01-28 21:44:20|||||||||7
1611870270000|2021-01-28 21:44:30|||||||||8
1611870280000|2021-01-28 21:44:40|||||||||8
1611870300000|2021-01-28 21:45:00|||||||||7
1611870310000|2021-01-28 21:45:10|||||||||7
1611870320000|2021-01-28 21:45:20|||||||||5
1611870330000|2021-01-28 21:45:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|263
1611870340000|2021-01-28 21:45:40|||||||||10
1611870350000|2021-01-28 21:45:50|||||||||29
1611870360000|2021-01-28 21:46:00|||||||||46
1611870370000|2021-01-28 21:46:10|||||||||7
1611870380000|2021-01-28 21:46:20|||||||||1
1611870390000|2021-01-28 21:46:30|||||||||2
1611870400000|2021-01-28 21:46:40|||||||||6
1611870410000|2021-01-28 21:46:50|||||||||7
1611870420000|2021-01-28 21:47:00|||||||||6
1611870430000|2021-01-28 21:47:10|||||||||58
1611870440000|2021-01-28 21:47:20|||||||||8
1611870450000|2021-01-28 21:47:30|||||||||1
1611870460000|2021-01-28 21:47:40|||||||||5
1611870470000|2021-01-28 21:47:50|||||||||7
1611870480000|2021-01-28 21:48:00|||||||||9
1611870500000|2021-01-28 21:48:20|||||||||7
1611870510000|2021-01-28 21:48:30|||||||||8
1611870520000|2021-01-28 21:48:40|||||||||7
1611870530000|2021-01-28 21:48:50|||||||||5
1611870540000|2021-01-28 21:49:00|||||||||148
1611870550000|2021-01-28 21:49:10|||||||||9
1611870560000|2021-01-28 21:49:20|||||||||5
1611870570000|2021-01-28 21:49:30|||||||||4
1611870580000|2021-01-28 21:49:40|||||||||45
1611870590000|2021-01-28 21:49:50|||||||||6
1611870600000|2021-01-28 21:50:00|||||||||42
1611870610000|2021-01-28 21:50:10|||||||||2
1611870620000|2021-01-28 21:50:20|||||||||205
1611870630000|2021-01-28 21:50:30|||||||||2
1611870640000|2021-01-28 21:50:40|||||||||8
1611870650000|2021-01-28 21:50:50|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|1060
1611870660000|2021-01-28 21:51:00|||||||||54
1611870670000|2021-01-28 21:51:10|||||||||4
1611870680000|2021-01-28 21:51:20|||||||||11
1611870690000|2021-01-28 21:51:30|||||||||40
1611870700000|2021-01-28 21:51:40|||||||||10
1611870710000|2021-01-28 21:51:50|||||||||6
1611870720000|2021-01-28 21:52:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|379
1611870730000|2021-01-28 21:52:10|||||||||8
1611870740000|2021-01-28 21:52:20|||||||||1
1611870750000|2021-01-28 21:52:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|261
1611870760000|2021-01-28 21:52:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|46
1611870780000|2021-01-28 21:53:00|||||||||7
1611870800000|2021-01-28 21:53:20|||||||||7
1611870810000|2021-01-28 21:53:30|||||||||100
1611870820000|2021-01-28 21:53:40|||||||||7
1611870830000|2021-01-28 21:53:50|||||||||7
1611870840000|2021-01-28 21:54:00|||||||||6
1611870850000|2021-01-28 21:54:10|||||||||2
1611870860000|2021-01-28 21:54:20|||||||||2
1611870870000|2021-01-28 21:54:30|||||||||13
1611870880000|2021-01-28 21:54:40|||||||||6
1611870890000|2021-01-28 21:54:50|||||||||26
1611870900000|2021-01-28 21:55:00|||||||||27
1611870920000|2021-01-28 21:55:20|||||||||67
1611870930000|2021-01-28 21:55:30|||||||||2
1611870940000|2021-01-28 21:55:40|||||||||17
1611870960000|2021-01-28 21:56:00|||||||||6
1611870970000|2021-01-28 21:56:10|||||||||7
1611870990000|2021-01-28 21:56:30|12594.8|12592.8|12595.1|12593.1|12595.1|12593.1|12594.8|12592.8|25
1611871000000|2021-01-28 21:56:40|||||||||8
1611871010000|2021-01-28 21:56:50|||||||||18
1611871020000|2021-01-28 21:57:00|||||||||10
1611871040000|2021-01-28 21:57:20|||||||||42
1611871050000|2021-01-28 21:57:30|||||||||66
1611871060000|2021-01-28 21:57:40|||||||||2
1611871070000|2021-01-28 21:57:50|||||||||117
1611871080000|2021-01-28 21:58:00|12594.8|12592.8|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|396
1611871090000|2021-01-28 21:58:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|116
1611871100000|2021-01-28 21:58:20|||||||||41
1611871120000|2021-01-28 21:58:40|||||||||186
1611871130000|2021-01-28 21:58:50|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|47
1611871140000|2021-01-28 21:59:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|101
1611871150000|2021-01-28 21:59:10|||||||||1
1611871170000|2021-01-28 21:59:30|||||||||111
1611871180000|2021-01-28 21:59:40|||||||||15
1611871190000|2021-01-28 21:59:50|||||||||88
1611874800000|2021-01-28 23:00:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|23
1611874810000|2021-01-28 23:00:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|5
1611874820000|2021-01-28 23:00:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|14
1611874830000|2021-01-28 23:00:30|||||||||36
1611874870000|2021-01-28 23:01:10|||||||||39
1611874890000|2021-01-28 23:01:30|||||||||14
1611874900000|2021-01-28 23:01:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|1
1611874970000|2021-01-28 23:02:50|||||||||150
1611874990000|2021-01-28 23:03:10|||||||||3
1611875000000|2021-01-28 23:03:20|12594.8|12592.8|12594.8|12592.8|12594.8|12592.8|12594.8|12592.8|9
1611875010000|2021-01-28 23:03:30|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|6
1611875030000|2021-01-28 23:03:50|||||||||2
1611875050000|2021-01-28 23:04:10|12594.8|12592.8|12594.4|12592.4|12594.8|12592.8|12594.4|12592.4|26
1611875060000|2021-01-28 23:04:20|||||||||1
1611875070000|2021-01-28 23:04:30|||||||||4
1611875080000|2021-01-28 23:04:40|||||||||1
1611875090000|2021-01-28 23:04:50|||||||||1
1611875130000|2021-01-28 23:05:30|||||||||1
1611875230000|2021-01-28 23:07:10|||||||||22
1611875420000|2021-01-28 23:10:20|||||||||186
1611875430000|2021-01-28 23:10:30|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|172
1611875440000|2021-01-28 23:10:40|||||||||51
1611875460000|2021-01-28 23:11:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|32
1611875480000|2021-01-28 23:11:20|||||||||26
1611875570000|2021-01-28 23:12:50|||||||||76
1611875580000|2021-01-28 23:13:00|||||||||49
1611875620000|2021-01-28 23:13:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|763
1611875630000|2021-01-28 23:13:50|||||||||6
1611875970000|2021-01-28 23:19:30|||||||||10
1611875990000|2021-01-28 23:19:50|||||||||99
1611876050000|2021-01-28 23:20:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|49
1611876350000|2021-01-28 23:25:50|||||||||1
1611876410000|2021-01-28 23:26:50|||||||||1
1611876540000|2021-01-28 23:29:00|||||||||1
1611876600000|2021-01-28 23:30:00|||||||||1
1611876610000|2021-01-28 23:30:10|||||||||1
1611876620000|2021-01-28 23:30:20|||||||||31
1611876630000|2021-01-28 23:30:30|||||||||1
1611876640000|2021-01-28 23:30:40|||||||||1
1611876650000|2021-01-28 23:30:50|||||||||2
1611876660000|2021-01-28 23:31:00|||||||||1
1611876710000|2021-01-28 23:31:50|||||||||2
1611876720000|2021-01-28 23:32:00|||||||||3
1611876740000|2021-01-28 23:32:20|||||||||1
1611876750000|2021-01-28 23:32:30|||||||||1
1611876760000|2021-01-28 23:32:40|||||||||1
1611876770000|2021-01-28 23:32:50|||||||||1
1611876780000|2021-01-28 23:33:00|||||||||1
1611876810000|2021-01-28 23:33:30|||||||||1
1611876820000|2021-01-28 23:33:40|||||||||1
1611876840000|2021-01-28 23:34:00|||||||||1
1611876850000|2021-01-28 23:34:10|||||||||1
1611876860000|2021-01-28 23:34:20|||||||||1
1611876870000|2021-01-28 23:34:30|||||||||1
1611876880000|2021-01-28 23:34:40|||||||||1
1611876890000|2021-01-28 23:34:50|||||||||1
1611876930000|2021-01-28 23:35:30|||||||||1
1611876940000|2021-01-28 23:35:40|||||||||1
1611876950000|2021-01-28 23:35:50|||||||||1
1611876960000|2021-01-28 23:36:00|||||||||2
1611876970000|2021-01-28 23:36:10|||||||||1
1611876980000|2021-01-28 23:36:20|||||||||5
1611876990000|2021-01-28 23:36:30|||||||||1
1611877000000|2021-01-28 23:36:40|||||||||1
1611877010000|2021-01-28 23:36:50|||||||||1
1611877020000|2021-01-28 23:37:00|||||||||3
1611877030000|2021-01-28 23:37:10|||||||||1
1611877040000|2021-01-28 23:37:20|||||||||2
1611877050000|2021-01-28 23:37:30|||||||||2
1611877060000|2021-01-28 23:37:40|||||||||1
1611877070000|2021-01-28 23:37:50|||||||||2
1611877190000|2021-01-28 23:39:50|||||||||1
1611877200000|2021-01-28 23:40:00|||||||||4
1611877220000|2021-01-28 23:40:20|||||||||1
1611877250000|2021-01-28 23:40:50|||||||||1
1611877300000|2021-01-28 23:41:40|||||||||189
1611877370000|2021-01-28 23:42:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|79
1611877500000|2021-01-28 23:45:00|||||||||11
1611877510000|2021-01-28 23:45:10|||||||||1
1611877520000|2021-01-28 23:45:20|||||||||101
1611877530000|2021-01-28 23:45:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|168
1611877750000|2021-01-28 23:49:10|||||||||1
1611877820000|2021-01-28 23:50:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|9
1611877920000|2021-01-28 23:52:00|||||||||150
1611878100000|2021-01-28 23:55:00|||||||||1
1611878120000|2021-01-28 23:55:20|||||||||204
1611878170000|2021-01-28 23:56:10|||||||||3
1611878180000|2021-01-28 23:56:20|||||||||3
1611878190000|2021-01-28 23:56:30|||||||||3
1611878200000|2021-01-28 23:56:40|||||||||3
1611878210000|2021-01-28 23:56:50|||||||||3
1611878220000|2021-01-28 23:57:00|||||||||3
1611878230000|2021-01-28 23:57:10|||||||||4
1611878250000|2021-01-28 23:57:30|||||||||1
1611878270000|2021-01-28 23:57:50|||||||||2
1611878280000|2021-01-28 23:58:00|||||||||3
1611878290000|2021-01-28 23:58:10|||||||||1
1611878300000|2021-01-28 23:58:20|||||||||15
1611878310000|2021-01-28 23:58:30|||||||||45
1611878320000|2021-01-28 23:58:40|||||||||1
1611878330000|2021-01-28 23:58:50|||||||||3
1611878340000|2021-01-28 23:59:00|||||||||2
1611878350000|2021-01-28 23:59:10|||||||||1
1611878370000|2021-01-28 23:59:30|||||||||1
1611878390000|2021-01-28 23:59:50|||||||||2
1611878450000|2021-01-29 00:00:50|||||||||1
1611878470000|2021-01-29 00:01:10|||||||||1
1611878530000|2021-01-29 00:02:10|||||||||2
1611878630000|2021-01-29 00:03:50|||||||||1
1611878640000|2021-01-29 00:04:00|||||||||1
1611878730000|2021-01-29 00:05:30|||||||||15
1611878750000|2021-01-29 00:05:50|||||||||12
1611878810000|2021-01-29 00:06:50|||||||||1
1611878930000|2021-01-29 00:08:50|||||||||1
1611878970000|2021-01-29 00:09:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|16
1611879000000|2021-01-29 00:10:00|||||||||2
1611879020000|2021-01-29 00:10:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|225
1611879030000|2021-01-29 00:10:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|120
1611879040000|2021-01-29 00:10:40|12592.8|12590.8|12592.8|12590.8|12593.2|12591.2|12592.8|12590.8|47
1611879060000|2021-01-29 00:11:00|||||||||6
1611879080000|2021-01-29 00:11:20|||||||||16
1611879100000|2021-01-29 00:11:40|||||||||1
1611879120000|2021-01-29 00:12:00|||||||||181
1611879140000|2021-01-29 00:12:20|||||||||390
1611879150000|2021-01-29 00:12:30|||||||||7
1611879170000|2021-01-29 00:12:50|||||||||1
1611879190000|2021-01-29 00:13:10|||||||||1
1611879200000|2021-01-29 00:13:20|||||||||280
1611879230000|2021-01-29 00:13:50|||||||||8
1611879240000|2021-01-29 00:14:00|||||||||6
1611879250000|2021-01-29 00:14:10|||||||||1
1611879290000|2021-01-29 00:14:50|||||||||1
1611879350000|2021-01-29 00:15:50|||||||||1
1611879360000|2021-01-29 00:16:00|||||||||4
1611879370000|2021-01-29 00:16:10|||||||||180
1611879380000|2021-01-29 00:16:20|||||||||62
1611879390000|2021-01-29 00:16:30|12592|12590|12592|12590|12592|12590|12592|12590|226
1611879420000|2021-01-29 00:17:00|||||||||12
1611879450000|2021-01-29 00:17:30|||||||||50
1611879490000|2021-01-29 00:18:10|||||||||30
1611879520000|2021-01-29 00:18:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|1
1611879530000|2021-01-29 00:18:50|||||||||5
1611879570000|2021-01-29 00:19:30|||||||||13
1611879580000|2021-01-29 00:19:40|12592|12590|12592|12590|12592|12590|12592|12590|5
1611879590000|2021-01-29 00:19:50|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|127
1611879600000|2021-01-29 00:20:00|||||||||3
1611879630000|2021-01-29 00:20:30|||||||||1
1611879640000|2021-01-29 00:20:40|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|12
1611879650000|2021-01-29 00:20:50|||||||||1
1611879660000|2021-01-29 00:21:00|||||||||1
1611879670000|2021-01-29 00:21:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|2
1611879680000|2021-01-29 00:21:20|||||||||4
1611879760000|2021-01-29 00:22:40|||||||||1
1611879770000|2021-01-29 00:22:50|12592|12590|12592|12590|12592|12590|12592|12590|11
1611879780000|2021-01-29 00:23:00|||||||||1
1611879840000|2021-01-29 00:24:00|||||||||1
1611879850000|2021-01-29 00:24:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|145
1611879870000|2021-01-29 00:24:30|||||||||12
1611879880000|2021-01-29 00:24:40|12592|12590|12592|12590|12592|12590|12592|12590|31
1611879890000|2021-01-29 00:24:50|||||||||11
1611879920000|2021-01-29 00:25:20|||||||||202
1611879930000|2021-01-29 00:25:30|||||||||201
1611879960000|2021-01-29 00:26:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|17
1611879970000|2021-01-29 00:26:10|12592|12590|12592|12590|12592|12590|12592|12590|10
1611880020000|2021-01-29 00:27:00|||||||||7
1611880040000|2021-01-29 00:27:20|||||||||1
1611880070000|2021-01-29 00:27:50|||||||||18
1611880080000|2021-01-29 00:28:00|||||||||48
1611880100000|2021-01-29 00:28:20|||||||||3
1611880120000|2021-01-29 00:28:40|||||||||4
1611880140000|2021-01-29 00:29:00|||||||||23
1611880150000|2021-01-29 00:29:10|||||||||7
1611880170000|2021-01-29 00:29:30|||||||||1
1611880180000|2021-01-29 00:29:40|||||||||2
1611880200000|2021-01-29 00:30:00|||||||||20
1611880210000|2021-01-29 00:30:10|||||||||5
1611880220000|2021-01-29 00:30:20|||||||||2
1611880230000|2021-01-29 00:30:30|||||||||30
1611880250000|2021-01-29 00:30:50|||||||||2
1611880260000|2021-01-29 00:31:00|||||||||2
1611880380000|2021-01-29 00:33:00|||||||||4
1611880430000|2021-01-29 00:33:50|||||||||1
1611880510000|2021-01-29 00:35:10|||||||||15
1611880520000|2021-01-29 00:35:20|||||||||17
1611880540000|2021-01-29 00:35:40|||||||||6
1611880560000|2021-01-29 00:36:00|||||||||13
1611880570000|2021-01-29 00:36:10|||||||||8
1611880590000|2021-01-29 00:36:30|||||||||12
1611880600000|2021-01-29 00:36:40|||||||||2
1611880610000|2021-01-29 00:36:50|||||||||2
1611880620000|2021-01-29 00:37:00|||||||||2
1611880630000|2021-01-29 00:37:10|||||||||2
1611880650000|2021-01-29 00:37:30|||||||||1
1611880660000|2021-01-29 00:37:40|||||||||2
1611880670000|2021-01-29 00:37:50|||||||||1
1611880680000|2021-01-29 00:38:00|||||||||2
1611880690000|2021-01-29 00:38:10|||||||||2
1611880700000|2021-01-29 00:38:20|||||||||2
1611880720000|2021-01-29 00:38:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|742
1611880730000|2021-01-29 00:38:50|||||||||4
1611880750000|2021-01-29 00:39:10|||||||||101
1611880770000|2021-01-29 00:39:30|||||||||3
1611880850000|2021-01-29 00:40:50|||||||||68
1611880940000|2021-01-29 00:42:20|||||||||6
1611880950000|2021-01-29 00:42:30|||||||||1
1611880960000|2021-01-29 00:42:40|12592|12590|12592|12590|12592|12590|12592|12590|24
1611881030000|2021-01-29 00:43:50|||||||||5
1611881250000|2021-01-29 00:47:30|||||||||4
1611881370000|2021-01-29 00:49:30|||||||||4
1611881700000|2021-01-29 00:55:00|||||||||5
1611882010000|2021-01-29 01:00:10|12592.4|12590.4|12592.8|12590.8|12592.8|12590.8|12592.4|12590.4|127
1611882080000|2021-01-29 01:01:20|||||||||179
1611882090000|2021-01-29 01:01:30|12592|12590|12592|12590|12592|12590|12592|12590|98
1611882100000|2021-01-29 01:01:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|105
1611882140000|2021-01-29 01:02:20|||||||||1
1611882150000|2021-01-29 01:02:30|||||||||2
1611882160000|2021-01-29 01:02:40|||||||||1
1611882260000|2021-01-29 01:04:20|||||||||10
1611882270000|2021-01-29 01:04:30|||||||||6
1611882280000|2021-01-29 01:04:40|||||||||2
1611882290000|2021-01-29 01:04:50|||||||||179
1611882300000|2021-01-29 01:05:00|12592|12590|12592|12590|12592|12590|12592|12590|21
1611882310000|2021-01-29 01:05:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|48
1611882320000|2021-01-29 01:05:20|||||||||4
1611882330000|2021-01-29 01:05:30|12592|12590|12592|12590|12592|12590|12592|12590|17
1611882340000|2021-01-29 01:05:40|||||||||42
1611882400000|2021-01-29 01:06:40|||||||||4
1611882450000|2021-01-29 01:07:30|||||||||32
1611882500000|2021-01-29 01:08:20|||||||||36
1611882540000|2021-01-29 01:09:00|||||||||6
1611882560000|2021-01-29 01:09:20|||||||||20
1611882590000|2021-01-29 01:09:50|||||||||38
1611882600000|2021-01-29 01:10:00|||||||||1
1611882610000|2021-01-29 01:10:10|||||||||41
1611882620000|2021-01-29 01:10:20|||||||||14
1611882630000|2021-01-29 01:10:30|||||||||3
1611882830000|2021-01-29 01:13:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|377
1611882840000|2021-01-29 01:14:00|||||||||1
1611882880000|2021-01-29 01:14:40|||||||||1
1611882950000|2021-01-29 01:15:50|||||||||2
1611882970000|2021-01-29 01:16:10|||||||||1
1611883000000|2021-01-29 01:16:40|||||||||2
1611883020000|2021-01-29 01:17:00|||||||||1
1611883080000|2021-01-29 01:18:00|||||||||8
1611883140000|2021-01-29 01:19:00|||||||||3
1611883170000|2021-01-29 01:19:30|||||||||30
1611883270000|2021-01-29 01:21:10|||||||||298
1611883330000|2021-01-29 01:22:10|||||||||6
1611883340000|2021-01-29 01:22:20|||||||||3
1611883350000|2021-01-29 01:22:30|||||||||2
1611883450000|2021-01-29 01:24:10|||||||||4
1611883530000|2021-01-29 01:25:30|||||||||4
1611883580000|2021-01-29 01:26:20|||||||||1
1611883650000|2021-01-29 01:27:30|||||||||134
1611883820000|2021-01-29 01:30:20|||||||||12
1611883960000|2021-01-29 01:32:40|||||||||301
1611883980000|2021-01-29 01:33:00|||||||||8
1611884040000|2021-01-29 01:34:00|||||||||7
1611884070000|2021-01-29 01:34:30|||||||||84
1611884210000|2021-01-29 01:36:50|||||||||20
1611884270000|2021-01-29 01:37:50|||||||||1
1611884300000|2021-01-29 01:38:20|||||||||30
1611884330000|2021-01-29 01:38:50|||||||||1
1611884370000|2021-01-29 01:39:30|12592|12590|12592|12590|12592|12590|12592|12590|271
1611884390000|2021-01-29 01:39:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|7
1611884430000|2021-01-29 01:40:30|12592|12590|12592|12590|12592|12590|12592|12590|24
1611884480000|2021-01-29 01:41:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|61
1611884490000|2021-01-29 01:41:30|12592|12590|12592|12590|12592|12590|12592|12590|7
1611884820000|2021-01-29 01:47:00|||||||||12
1611884920000|2021-01-29 01:48:40|||||||||8
1611884930000|2021-01-29 01:48:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|32
1611884960000|2021-01-29 01:49:20|||||||||1
1611884980000|2021-01-29 01:49:40|||||||||1
1611885000000|2021-01-29 01:50:00|||||||||1
1611885040000|2021-01-29 01:50:40|||||||||1
1611885090000|2021-01-29 01:51:30|||||||||1
1611885130000|2021-01-29 01:52:10|||||||||1
1611885150000|2021-01-29 01:52:30|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|29
1611885280000|2021-01-29 01:54:40|||||||||6
1611885290000|2021-01-29 01:54:50|||||||||9
1611885300000|2021-01-29 01:55:00|||||||||5
1611885310000|2021-01-29 01:55:10|||||||||2
1611885320000|2021-01-29 01:55:20|||||||||6
1611885330000|2021-01-29 01:55:30|||||||||2
1611885340000|2021-01-29 01:55:40|||||||||12
1611885350000|2021-01-29 01:55:50|||||||||3
1611885360000|2021-01-29 01:56:00|||||||||3
1611885370000|2021-01-29 01:56:10|||||||||3
1611885380000|2021-01-29 01:56:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|119
1611885390000|2021-01-29 01:56:30|12592|12590|12592|12590|12592|12590|12592|12590|2
1611885400000|2021-01-29 01:56:40|||||||||27
1611885410000|2021-01-29 01:56:50|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|52
1611885420000|2021-01-29 01:57:00|||||||||1
1611885430000|2021-01-29 01:57:10|||||||||3
1611885440000|2021-01-29 01:57:20|||||||||3
1611885450000|2021-01-29 01:57:30|||||||||2
1611885460000|2021-01-29 01:57:40|||||||||2
1611885470000|2021-01-29 01:57:50|||||||||2
1611885480000|2021-01-29 01:58:00|||||||||2
1611885490000|2021-01-29 01:58:10|||||||||2
1611885500000|2021-01-29 01:58:20|12592|12590|12592|12590|12592|12590|12592|12590|14
1611885540000|2021-01-29 01:59:00|||||||||3
1611885550000|2021-01-29 01:59:10|||||||||1
1611885560000|2021-01-29 01:59:20|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|134
1611885600000|2021-01-29 02:00:00|||||||||8
1611885610000|2021-01-29 02:00:10|||||||||37
1611885620000|2021-01-29 02:00:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|2
1611885630000|2021-01-29 02:00:30|||||||||5
1611885640000|2021-01-29 02:00:40|||||||||6
1611885650000|2021-01-29 02:00:50|||||||||1
1611885660000|2021-01-29 02:01:00|||||||||30
1611885670000|2021-01-29 02:01:10|||||||||13
1611885680000|2021-01-29 02:01:20|||||||||2
1611885690000|2021-01-29 02:01:30|||||||||14
1611885700000|2021-01-29 02:01:40|||||||||2
1611885710000|2021-01-29 02:01:50|||||||||8
1611885720000|2021-01-29 02:02:00|||||||||13
1611885730000|2021-01-29 02:02:10|||||||||13
1611885740000|2021-01-29 02:02:20|||||||||2
1611885750000|2021-01-29 02:02:30|12592|12590|12592|12590|12592|12590|12592|12590|235
1611885760000|2021-01-29 02:02:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|181
1611885770000|2021-01-29 02:02:50|||||||||20
1611885780000|2021-01-29 02:03:00|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|348
1611885790000|2021-01-29 02:03:10|||||||||29
1611885800000|2021-01-29 02:03:20|||||||||10
1611885810000|2021-01-29 02:03:30|||||||||13
1611885820000|2021-01-29 02:03:40|||||||||13
1611885830000|2021-01-29 02:03:50|||||||||2
1611885840000|2021-01-29 02:04:00|||||||||13
1611885850000|2021-01-29 02:04:10|||||||||18
1611885860000|2021-01-29 02:04:20|||||||||3
1611885870000|2021-01-29 02:04:30|||||||||16
1611885880000|2021-01-29 02:04:40|||||||||15
1611885890000|2021-01-29 02:04:50|12592|12590|12592|12590|12592|12590|12592|12590|57
1611885910000|2021-01-29 02:05:10|||||||||1
1611885940000|2021-01-29 02:05:40|||||||||7
1611885960000|2021-01-29 02:06:00|||||||||1
1611886330000|2021-01-29 02:12:10|||||||||1
1611886340000|2021-01-29 02:12:20|||||||||50
1611886350000|2021-01-29 02:12:30|||||||||2
1611886360000|2021-01-29 02:12:40|||||||||12
1611886370000|2021-01-29 02:12:50|||||||||73
1611886390000|2021-01-29 02:13:10|||||||||15
1611886400000|2021-01-29 02:13:20|||||||||14
1611886410000|2021-01-29 02:13:30|||||||||56
1611886420000|2021-01-29 02:13:40|||||||||61
1611886430000|2021-01-29 02:13:50|||||||||15
1611886440000|2021-01-29 02:14:00|||||||||3
1611886450000|2021-01-29 02:14:10|||||||||12
1611886460000|2021-01-29 02:14:20|||||||||14
1611886470000|2021-01-29 02:14:30|||||||||3
1611886480000|2021-01-29 02:14:40|||||||||12
1611886490000|2021-01-29 02:14:50|||||||||6
1611886500000|2021-01-29 02:15:00|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|41
1611886510000|2021-01-29 02:15:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|19
1611886560000|2021-01-29 02:16:00|||||||||12
1611886630000|2021-01-29 02:17:10|||||||||31
1611886680000|2021-01-29 02:18:00|||||||||37
1611886730000|2021-01-29 02:18:50|||||||||1
1611886740000|2021-01-29 02:19:00|||||||||43
1611886780000|2021-01-29 02:19:40|||||||||39
1611886810000|2021-01-29 02:20:10|||||||||63
1611886820000|2021-01-29 02:20:20|||||||||17
1611886830000|2021-01-29 02:20:30|||||||||9
1611886920000|2021-01-29 02:22:00|||||||||48
1611887000000|2021-01-29 02:23:20|||||||||1
1611887030000|2021-01-29 02:23:50|||||||||51
1611887110000|2021-01-29 02:25:10|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|37
1611887160000|2021-01-29 02:26:00|||||||||19
1611887170000|2021-01-29 02:26:10|||||||||1
1611887260000|2021-01-29 02:27:40|||||||||15
1611887290000|2021-01-29 02:28:10|||||||||6
1611887350000|2021-01-29 02:29:10|||||||||1
1611887490000|2021-01-29 02:31:30|||||||||5
1611887680000|2021-01-29 02:34:40|||||||||1
1611887700000|2021-01-29 02:35:00|||||||||1
1611887760000|2021-01-29 02:36:00|||||||||2
1611887770000|2021-01-29 02:36:10|||||||||3
1611887820000|2021-01-29 02:37:00|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|7
1611887840000|2021-01-29 02:37:20|||||||||1
1611887850000|2021-01-29 02:37:30|||||||||1
1611887950000|2021-01-29 02:39:10|||||||||2
1611888000000|2021-01-29 02:40:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|274
1611888030000|2021-01-29 02:40:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|17
1611888040000|2021-01-29 02:40:40|||||||||3
1611888050000|2021-01-29 02:40:50|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|118
1611888060000|2021-01-29 02:41:00|12593.2|12591.2|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|43
1611888070000|2021-01-29 02:41:10|||||||||3
1611888190000|2021-01-29 02:43:10|||||||||14
1611888210000|2021-01-29 02:43:30|||||||||60
1611888230000|2021-01-29 02:43:50|||||||||2
1611888240000|2021-01-29 02:44:00|||||||||1
1611888250000|2021-01-29 02:44:10|||||||||1
1611888290000|2021-01-29 02:44:50|||||||||108
1611888300000|2021-01-29 02:45:00|||||||||11
1611888320000|2021-01-29 02:45:20|||||||||3
1611888350000|2021-01-29 02:45:50|||||||||5
1611888380000|2021-01-29 02:46:20|||||||||6
1611888400000|2021-01-29 02:46:40|||||||||2
1611888460000|2021-01-29 02:47:40|||||||||13
1611888470000|2021-01-29 02:47:50|||||||||9
1611888520000|2021-01-29 02:48:40|||||||||1
1611888550000|2021-01-29 02:49:10|||||||||6
1611888620000|2021-01-29 02:50:20|||||||||19
1611888650000|2021-01-29 02:50:50|||||||||10
1611888660000|2021-01-29 02:51:00|||||||||32
1611888670000|2021-01-29 02:51:10|||||||||2
1611888750000|2021-01-29 02:52:30|||||||||1
1611888760000|2021-01-29 02:52:40|||||||||2
1611888770000|2021-01-29 02:52:50|||||||||1
1611888790000|2021-01-29 02:53:10|||||||||1
1611888800000|2021-01-29 02:53:20|||||||||2
1611888830000|2021-01-29 02:53:50|||||||||4
1611888840000|2021-01-29 02:54:00|12592|12590|12592|12590|12592|12590|12592|12590|139
1611888880000|2021-01-29 02:54:40|||||||||310
1611888910000|2021-01-29 02:55:10|||||||||1
1611888950000|2021-01-29 02:55:50|||||||||13
1611889000000|2021-01-29 02:56:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|52
1611889020000|2021-01-29 02:57:00|||||||||4
1611889030000|2021-01-29 02:57:10|||||||||6
1611889070000|2021-01-29 02:57:50|||||||||1
1611889080000|2021-01-29 02:58:00|||||||||1
1611889100000|2021-01-29 02:58:20|||||||||9
1611889130000|2021-01-29 02:58:50|||||||||6
1611889150000|2021-01-29 02:59:10|||||||||4
1611889160000|2021-01-29 02:59:20|||||||||3
1611889170000|2021-01-29 02:59:30|||||||||2
1611889180000|2021-01-29 02:59:40|||||||||9
1611889190000|2021-01-29 02:59:50|||||||||5
1611889200000|2021-01-29 03:00:00|||||||||5
1611889210000|2021-01-29 03:00:10|||||||||6
1611889220000|2021-01-29 03:00:20|||||||||5
1611889230000|2021-01-29 03:00:30|||||||||5
1611889240000|2021-01-29 03:00:40|||||||||2
1611889250000|2021-01-29 03:00:50|||||||||4
1611889260000|2021-01-29 03:01:00|||||||||3
1611889270000|2021-01-29 03:01:10|||||||||3
1611889280000|2021-01-29 03:01:20|||||||||2
1611889290000|2021-01-29 03:01:30|||||||||1
1611889300000|2021-01-29 03:01:40|||||||||10
1611889310000|2021-01-29 03:01:50|||||||||2
1611889320000|2021-01-29 03:02:00|||||||||4
1611889330000|2021-01-29 03:02:10|||||||||2
1611889340000|2021-01-29 03:02:20|||||||||3
1611889350000|2021-01-29 03:02:30|||||||||3
1611889360000|2021-01-29 03:02:40|||||||||2
1611889380000|2021-01-29 03:03:00|||||||||65
1611889390000|2021-01-29 03:03:10|||||||||2
1611889400000|2021-01-29 03:03:20|||||||||1
1611889410000|2021-01-29 03:03:30|||||||||2
1611889420000|2021-01-29 03:03:40|||||||||3
1611889430000|2021-01-29 03:03:50|||||||||2
1611889440000|2021-01-29 03:04:00|||||||||2
1611889450000|2021-01-29 03:04:10|||||||||2
1611889630000|2021-01-29 03:07:10|||||||||3
1611889660000|2021-01-29 03:07:40|||||||||12
1611889670000|2021-01-29 03:07:50|||||||||2
1611889680000|2021-01-29 03:08:00|||||||||1
1611889690000|2021-01-29 03:08:10|||||||||1
1611889700000|2021-01-29 03:08:20|||||||||2
1611889710000|2021-01-29 03:08:30|||||||||3
1611889720000|2021-01-29 03:08:40|||||||||5
1611889730000|2021-01-29 03:08:50|||||||||32
1611889740000|2021-01-29 03:09:00|||||||||4
1611889750000|2021-01-29 03:09:10|||||||||57
1611889760000|2021-01-29 03:09:20|||||||||44
1611889770000|2021-01-29 03:09:30|||||||||2
1611889780000|2021-01-29 03:09:40|||||||||2
1611889790000|2021-01-29 03:09:50|||||||||2
1611889800000|2021-01-29 03:10:00|||||||||4
1611889810000|2021-01-29 03:10:10|||||||||1
1611889830000|2021-01-29 03:10:30|||||||||3
1611889840000|2021-01-29 03:10:40|||||||||2
1611889850000|2021-01-29 03:10:50|12592|12590|12592|12590|12592|12590|12592|12590|11
1611889870000|2021-01-29 03:11:10|||||||||1
1611889900000|2021-01-29 03:11:40|||||||||2
1611889920000|2021-01-29 03:12:00|||||||||2
1611889930000|2021-01-29 03:12:10|||||||||1
1611889980000|2021-01-29 03:13:00|||||||||1
1611890010000|2021-01-29 03:13:30|||||||||46
1611890020000|2021-01-29 03:13:40|||||||||1
1611890030000|2021-01-29 03:13:50|||||||||3
1611890040000|2021-01-29 03:14:00|||||||||2
1611890080000|2021-01-29 03:14:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|261
1611890210000|2021-01-29 03:16:50|||||||||7
1611890260000|2021-01-29 03:17:40|||||||||2
1611890280000|2021-01-29 03:18:00|||||||||1
1611890310000|2021-01-29 03:18:30|||||||||1
1611890370000|2021-01-29 03:19:30|||||||||2
1611890380000|2021-01-29 03:19:40|||||||||1
1611890400000|2021-01-29 03:20:00|||||||||2
1611890410000|2021-01-29 03:20:10|||||||||1
1611890610000|2021-01-29 03:23:30|||||||||100
1611890620000|2021-01-29 03:23:40|||||||||1
1611890630000|2021-01-29 03:23:50|||||||||101
1611890640000|2021-01-29 03:24:00|||||||||46
1611890650000|2021-01-29 03:24:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|86
1611890700000|2021-01-29 03:25:00|||||||||4
1611890720000|2021-01-29 03:25:20|||||||||1
1611890740000|2021-01-29 03:25:40|||||||||1
1611890760000|2021-01-29 03:26:00|||||||||1
1611890770000|2021-01-29 03:26:10|||||||||1
1611890800000|2021-01-29 03:26:40|||||||||2
1611890820000|2021-01-29 03:27:00|||||||||2
1611890840000|2021-01-29 03:27:20|||||||||3
1611890850000|2021-01-29 03:27:30|||||||||6
1611890860000|2021-01-29 03:27:40|||||||||1
1611890870000|2021-01-29 03:27:50|||||||||1
1611890880000|2021-01-29 03:28:00|||||||||2
1611890900000|2021-01-29 03:28:20|||||||||7
1611890910000|2021-01-29 03:28:30|||||||||2
1611890930000|2021-01-29 03:28:50|||||||||19
1611890940000|2021-01-29 03:29:00|||||||||1
1611890980000|2021-01-29 03:29:40|||||||||1
1611891000000|2021-01-29 03:30:00|||||||||3
1611891030000|2021-01-29 03:30:30|||||||||2
1611891040000|2021-01-29 03:30:40|||||||||2
1611891060000|2021-01-29 03:31:00|||||||||164
1611891080000|2021-01-29 03:31:20|||||||||1
1611891090000|2021-01-29 03:31:30|||||||||1
1611891140000|2021-01-29 03:32:20|||||||||2
1611891160000|2021-01-29 03:32:40|||||||||3
1611891190000|2021-01-29 03:33:10|||||||||1
1611891210000|2021-01-29 03:33:30|||||||||2
1611891230000|2021-01-29 03:33:50|||||||||2
1611891240000|2021-01-29 03:34:00|||||||||1
1611891260000|2021-01-29 03:34:20|||||||||1
1611891290000|2021-01-29 03:34:50|||||||||2
1611891300000|2021-01-29 03:35:00|||||||||1
1611891310000|2021-01-29 03:35:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|734
1611891320000|2021-01-29 03:35:20|||||||||81
1611891330000|2021-01-29 03:35:30|||||||||10
1611891360000|2021-01-29 03:36:00|||||||||11
1611891380000|2021-01-29 03:36:20|||||||||2
1611891520000|2021-01-29 03:38:40|||||||||4
1611891530000|2021-01-29 03:38:50|||||||||1
1611891540000|2021-01-29 03:39:00|||||||||1
1611891550000|2021-01-29 03:39:10|||||||||1
1611891570000|2021-01-29 03:39:30|||||||||1
1611891580000|2021-01-29 03:39:40|||||||||1
1611891690000|2021-01-29 03:41:30|||||||||14
1611891700000|2021-01-29 03:41:40|||||||||68
1611891710000|2021-01-29 03:41:50|||||||||1
1611891720000|2021-01-29 03:42:00|||||||||2
1611891730000|2021-01-29 03:42:10|||||||||8
1611891740000|2021-01-29 03:42:20|||||||||1
1611891750000|2021-01-29 03:42:30|||||||||1
1611891820000|2021-01-29 03:43:40|||||||||2
1611891870000|2021-01-29 03:44:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|31
1611891880000|2021-01-29 03:44:40|||||||||51
1611891890000|2021-01-29 03:44:50|||||||||1
1611891900000|2021-01-29 03:45:00|||||||||89
1611891910000|2021-01-29 03:45:10|||||||||2
1611891920000|2021-01-29 03:45:20|||||||||2
1611891930000|2021-01-29 03:45:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|59
1611891940000|2021-01-29 03:45:40|||||||||12
1611891960000|2021-01-29 03:46:00|||||||||6
1611891980000|2021-01-29 03:46:20|||||||||5
1611892000000|2021-01-29 03:46:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|154
1611892030000|2021-01-29 03:47:10|||||||||2
1611892040000|2021-01-29 03:47:20|||||||||9
1611892050000|2021-01-29 03:47:30|||||||||2
1611892060000|2021-01-29 03:47:40|||||||||2
1611892070000|2021-01-29 03:47:50|||||||||2
1611892080000|2021-01-29 03:48:00|||||||||1
1611892090000|2021-01-29 03:48:10|||||||||2
1611892100000|2021-01-29 03:48:20|||||||||2
1611892110000|2021-01-29 03:48:30|||||||||1
1611892120000|2021-01-29 03:48:40|||||||||2
1611892130000|2021-01-29 03:48:50|||||||||2
1611892140000|2021-01-29 03:49:00|||||||||2
1611892150000|2021-01-29 03:49:10|||||||||2
1611892160000|2021-01-29 03:49:20|||||||||1
1611892170000|2021-01-29 03:49:30|||||||||2
1611892180000|2021-01-29 03:49:40|||||||||28
1611892190000|2021-01-29 03:49:50|||||||||2
1611892200000|2021-01-29 03:50:00|||||||||1
1611892210000|2021-01-29 03:50:10|||||||||1
1611892220000|2021-01-29 03:50:20|||||||||62
1611892290000|2021-01-29 03:51:30|||||||||50
1611892300000|2021-01-29 03:51:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|20
1611892310000|2021-01-29 03:51:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|8
1611892320000|2021-01-29 03:52:00|||||||||1
1611892330000|2021-01-29 03:52:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|57
1611892340000|2021-01-29 03:52:20|||||||||1
1611892490000|2021-01-29 03:54:50|||||||||2
1611892560000|2021-01-29 03:56:00|||||||||1
1611892610000|2021-01-29 03:56:50|||||||||1
1611892660000|2021-01-29 03:57:40|||||||||1
1611892690000|2021-01-29 03:58:10|||||||||1
1611892700000|2021-01-29 03:58:20|||||||||1
1611892730000|2021-01-29 03:58:50|||||||||8
1611892780000|2021-01-29 03:59:40|||||||||218
1611892790000|2021-01-29 03:59:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|387
1611892880000|2021-01-29 04:01:20|||||||||1
1611892970000|2021-01-29 04:02:50|||||||||1
1611892990000|2021-01-29 04:03:10|||||||||5
1611893000000|2021-01-29 04:03:20|||||||||1
1611893010000|2021-01-29 04:03:30|||||||||3
1611893040000|2021-01-29 04:04:00|||||||||2
1611893060000|2021-01-29 04:04:20|||||||||9
1611893070000|2021-01-29 04:04:30|||||||||1
1611893080000|2021-01-29 04:04:40|||||||||1
1611893090000|2021-01-29 04:04:50|||||||||1
1611893100000|2021-01-29 04:05:00|||||||||2
1611893110000|2021-01-29 04:05:10|||||||||1
1611893120000|2021-01-29 04:05:20|||||||||40
1611893130000|2021-01-29 04:05:30|||||||||5
1611893140000|2021-01-29 04:05:40|||||||||4
1611893150000|2021-01-29 04:05:50|||||||||1
1611893160000|2021-01-29 04:06:00|||||||||3
1611893170000|2021-01-29 04:06:10|||||||||2
1611893180000|2021-01-29 04:06:20|||||||||2
1611893190000|2021-01-29 04:06:30|||||||||75
1611893250000|2021-01-29 04:07:30|||||||||11
1611893350000|2021-01-29 04:09:10|||||||||1
1611893370000|2021-01-29 04:09:30|||||||||1
1611893400000|2021-01-29 04:10:00|||||||||19
1611893410000|2021-01-29 04:10:10|||||||||1
1611893430000|2021-01-29 04:10:30|||||||||1
1611893480000|2021-01-29 04:11:20|||||||||1
1611893490000|2021-01-29 04:11:30|||||||||18
1611893500000|2021-01-29 04:11:40|||||||||1
1611893510000|2021-01-29 04:11:50|||||||||1
1611893520000|2021-01-29 04:12:00|||||||||1
1611893540000|2021-01-29 04:12:20|||||||||1
1611893550000|2021-01-29 04:12:30|||||||||1
1611893560000|2021-01-29 04:12:40|||||||||2
1611893570000|2021-01-29 04:12:50|||||||||2
1611893680000|2021-01-29 04:14:40|||||||||1
1611893690000|2021-01-29 04:14:50|||||||||19
1611893750000|2021-01-29 04:15:50|||||||||11
1611893760000|2021-01-29 04:16:00|||||||||1
1611893870000|2021-01-29 04:17:50|||||||||10
1611893880000|2021-01-29 04:18:00|||||||||331
1611893890000|2021-01-29 04:18:10|||||||||20
1611893900000|2021-01-29 04:18:20|||||||||6
1611893910000|2021-01-29 04:18:30|||||||||30
1611893920000|2021-01-29 04:18:40|||||||||50
1611893940000|2021-01-29 04:19:00|||||||||19
1611893950000|2021-01-29 04:19:10|||||||||47
1611894010000|2021-01-29 04:20:10|||||||||1
1611894080000|2021-01-29 04:21:20|||||||||1
1611894100000|2021-01-29 04:21:40|||||||||2
1611894240000|2021-01-29 04:24:00|||||||||50
1611894280000|2021-01-29 04:24:40|||||||||4
1611894310000|2021-01-29 04:25:10|||||||||423
1611894320000|2021-01-29 04:25:20|||||||||1
1611894330000|2021-01-29 04:25:30|||||||||2
1611894340000|2021-01-29 04:25:40|||||||||2
1611894350000|2021-01-29 04:25:50|||||||||2
1611894360000|2021-01-29 04:26:00|||||||||2
1611894370000|2021-01-29 04:26:10|||||||||2
1611894380000|2021-01-29 04:26:20|||||||||2
1611894390000|2021-01-29 04:26:30|||||||||1
1611894420000|2021-01-29 04:27:00|||||||||2
1611894430000|2021-01-29 04:27:10|||||||||3
1611894440000|2021-01-29 04:27:20|||||||||4
1611894450000|2021-01-29 04:27:30|||||||||2
1611894460000|2021-01-29 04:27:40|||||||||2
1611894490000|2021-01-29 04:28:10|||||||||1
1611894510000|2021-01-29 04:28:30|||||||||3
1611894520000|2021-01-29 04:28:40|||||||||2
1611894530000|2021-01-29 04:28:50|||||||||1
1611894570000|2021-01-29 04:29:30|||||||||2
1611894580000|2021-01-29 04:29:40|||||||||2
1611894590000|2021-01-29 04:29:50|||||||||4
1611894600000|2021-01-29 04:30:00|||||||||18
1611894610000|2021-01-29 04:30:10|||||||||2
1611894620000|2021-01-29 04:30:20|||||||||4
1611894630000|2021-01-29 04:30:30|||||||||3
1611894650000|2021-01-29 04:30:50|||||||||1
1611894660000|2021-01-29 04:31:00|||||||||1
1611894700000|2021-01-29 04:31:40|||||||||6
1611894710000|2021-01-29 04:31:50|||||||||3
1611894730000|2021-01-29 04:32:10|||||||||1
1611894740000|2021-01-29 04:32:20|||||||||3
1611894750000|2021-01-29 04:32:30|||||||||3
1611894760000|2021-01-29 04:32:40|||||||||3
1611894770000|2021-01-29 04:32:50|||||||||8
1611894780000|2021-01-29 04:33:00|||||||||59
1611894790000|2021-01-29 04:33:10|||||||||18
1611894830000|2021-01-29 04:33:50|||||||||1
1611894870000|2021-01-29 04:34:30|||||||||1
1611894890000|2021-01-29 04:34:50|||||||||6
1611894970000|2021-01-29 04:36:10|||||||||1
1611895010000|2021-01-29 04:36:50|||||||||1
1611895030000|2021-01-29 04:37:10|||||||||2
1611895060000|2021-01-29 04:37:40|||||||||1
1611895070000|2021-01-29 04:37:50|||||||||2
1611895150000|2021-01-29 04:39:10|||||||||1
1611895240000|2021-01-29 04:40:40|||||||||2
1611895260000|2021-01-29 04:41:00|||||||||2
1611895270000|2021-01-29 04:41:10|||||||||1
1611895330000|2021-01-29 04:42:10|||||||||1
1611895350000|2021-01-29 04:42:30|||||||||12
1611895440000|2021-01-29 04:44:00|||||||||1
1611895540000|2021-01-29 04:45:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|237
1611895560000|2021-01-29 04:46:00|||||||||1
1611895570000|2021-01-29 04:46:10|||||||||9
1611895730000|2021-01-29 04:48:50|||||||||22
1611895770000|2021-01-29 04:49:30|||||||||33
1611895800000|2021-01-29 04:50:00|||||||||16
1611896010000|2021-01-29 04:53:30|||||||||13
1611896180000|2021-01-29 04:56:20|||||||||1
1611896350000|2021-01-29 04:59:10|||||||||3
1611896400000|2021-01-29 05:00:00|||||||||10
1611896430000|2021-01-29 05:00:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|96
1611896640000|2021-01-29 05:04:00|||||||||6
1611896670000|2021-01-29 05:04:30|||||||||7
1611896700000|2021-01-29 05:05:00|||||||||8
1611896710000|2021-01-29 05:05:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|74
1611896720000|2021-01-29 05:05:20|||||||||21
1611896730000|2021-01-29 05:05:30|||||||||69
1611896740000|2021-01-29 05:05:40|12594.8|12592.8|12595.1|12593.1|12595.1|12593.1|12594.8|12592.8|18
1611896750000|2021-01-29 05:05:50|||||||||10
1611896760000|2021-01-29 05:06:00|||||||||7
1611896770000|2021-01-29 05:06:10|||||||||6
1611897000000|2021-01-29 05:10:00|||||||||1
1611897990000|2021-01-29 05:26:30|||||||||51
1611898000000|2021-01-29 05:26:40|||||||||10
1611898060000|2021-01-29 05:27:40|||||||||1
1611898080000|2021-01-29 05:28:00|||||||||109
1611898090000|2021-01-29 05:28:10|||||||||1
1611898100000|2021-01-29 05:28:20|||||||||23
1611898120000|2021-01-29 05:28:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|114
1611898140000|2021-01-29 05:29:00|||||||||13
1611898190000|2021-01-29 05:29:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|43
1611898200000|2021-01-29 05:30:00|||||||||2
1611898220000|2021-01-29 05:30:20|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|22
1611898270000|2021-01-29 05:31:10|||||||||3
1611898280000|2021-01-29 05:31:20|||||||||3
1611898290000|2021-01-29 05:31:30|||||||||3
1611898300000|2021-01-29 05:31:40|||||||||3
1611898310000|2021-01-29 05:31:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|41
1611898610000|2021-01-29 05:36:50|||||||||50
1611898650000|2021-01-29 05:37:30|||||||||45
1611898690000|2021-01-29 05:38:10|||||||||36
1611898740000|2021-01-29 05:39:00|||||||||51
1611898780000|2021-01-29 05:39:40|||||||||49
1611898800000|2021-01-29 05:40:00|||||||||85
1611898810000|2021-01-29 05:40:10|||||||||24
1611898820000|2021-01-29 05:40:20|||||||||5
1611899240000|2021-01-29 05:47:20|||||||||5
1611899280000|2021-01-29 05:48:00|||||||||1
1611899520000|2021-01-29 05:52:00|||||||||1
1611899550000|2021-01-29 05:52:30|||||||||1
1611899580000|2021-01-29 05:53:00|||||||||11
1611899600000|2021-01-29 05:53:20|||||||||43
1611899630000|2021-01-29 05:53:50|||||||||1
1611899750000|2021-01-29 05:55:50|||||||||2
1611899760000|2021-01-29 05:56:00|||||||||1
1611899770000|2021-01-29 05:56:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|1014
1611899780000|2021-01-29 05:56:20|||||||||30
1611899810000|2021-01-29 05:56:50|||||||||1
1611899920000|2021-01-29 05:58:40|||||||||9
1611899930000|2021-01-29 05:58:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|11
1611899940000|2021-01-29 05:59:00|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|84
1611899950000|2021-01-29 05:59:10|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|50
1611899960000|2021-01-29 05:59:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|9
1611899970000|2021-01-29 05:59:30|||||||||1
1611899980000|2021-01-29 05:59:40|||||||||2
1611899990000|2021-01-29 05:59:50|||||||||2
1611900000000|2021-01-29 06:00:00|||||||||3
1611900020000|2021-01-29 06:00:20|||||||||1
1611900190000|2021-01-29 06:03:10|||||||||1
1611900210000|2021-01-29 06:03:30|||||||||2
1611900230000|2021-01-29 06:03:50|||||||||1
1611900270000|2021-01-29 06:04:30|||||||||1
1611900370000|2021-01-29 06:06:10|||||||||1
1611900380000|2021-01-29 06:06:20|||||||||1
1611900390000|2021-01-29 06:06:30|||||||||1
1611900410000|2021-01-29 06:06:50|||||||||3
1611900420000|2021-01-29 06:07:00|||||||||1
1611900430000|2021-01-29 06:07:10|||||||||2
1611900450000|2021-01-29 06:07:30|||||||||1
1611900460000|2021-01-29 06:07:40|||||||||2
1611900480000|2021-01-29 06:08:00|||||||||2
1611900490000|2021-01-29 06:08:10|||||||||37
1611900500000|2021-01-29 06:08:20|||||||||1
1611900510000|2021-01-29 06:08:30|||||||||1
1611900520000|2021-01-29 06:08:40|||||||||26
1611900530000|2021-01-29 06:08:50|||||||||3
1611900540000|2021-01-29 06:09:00|||||||||2
1611900550000|2021-01-29 06:09:10|||||||||26
1611900560000|2021-01-29 06:09:20|||||||||1
1611900570000|2021-01-29 06:09:30|||||||||25
1611900580000|2021-01-29 06:09:40|||||||||10
1611900600000|2021-01-29 06:10:00|||||||||25
1611900630000|2021-01-29 06:10:30|||||||||25
1611900660000|2021-01-29 06:11:00|||||||||25
1611900670000|2021-01-29 06:11:10|||||||||2
1611900680000|2021-01-29 06:11:20|||||||||2
1611900690000|2021-01-29 06:11:30|||||||||25
1611900700000|2021-01-29 06:11:40|||||||||1
1611900710000|2021-01-29 06:11:50|||||||||28
1611900720000|2021-01-29 06:12:00|||||||||3
1611900730000|2021-01-29 06:12:10|||||||||2
1611900740000|2021-01-29 06:12:20|||||||||37
1611900750000|2021-01-29 06:12:30|||||||||2
1611900760000|2021-01-29 06:12:40|||||||||1
1611900770000|2021-01-29 06:12:50|||||||||26
1611900790000|2021-01-29 06:13:10|||||||||1
1611900800000|2021-01-29 06:13:20|||||||||27
1611900810000|2021-01-29 06:13:30|||||||||3
1611900820000|2021-01-29 06:13:40|||||||||27
1611900830000|2021-01-29 06:13:50|||||||||1
1611900840000|2021-01-29 06:14:00|||||||||2
1611900850000|2021-01-29 06:14:10|||||||||25
1611900860000|2021-01-29 06:14:20|||||||||1
1611900870000|2021-01-29 06:14:30|||||||||1
1611900880000|2021-01-29 06:14:40|||||||||25
1611900890000|2021-01-29 06:14:50|||||||||3
1611900900000|2021-01-29 06:15:00|||||||||1
1611900910000|2021-01-29 06:15:10|||||||||26
1611900930000|2021-01-29 06:15:30|||||||||2
1611900940000|2021-01-29 06:15:40|||||||||26
1611900950000|2021-01-29 06:15:50|||||||||12
1611900960000|2021-01-29 06:16:00|||||||||26
1611900990000|2021-01-29 06:16:30|||||||||35
1611901010000|2021-01-29 06:16:50|||||||||1
1611901020000|2021-01-29 06:17:00|||||||||25
1611901030000|2021-01-29 06:17:10|||||||||2
1611901040000|2021-01-29 06:17:20|||||||||1
1611901050000|2021-01-29 06:17:30|||||||||26
1611901060000|2021-01-29 06:17:40|||||||||2
1611901070000|2021-01-29 06:17:50|||||||||47
1611901080000|2021-01-29 06:18:00|||||||||81
1611901090000|2021-01-29 06:18:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|21
1611901100000|2021-01-29 06:18:20|||||||||26
1611901110000|2021-01-29 06:18:30|||||||||2
1611901130000|2021-01-29 06:18:50|||||||||26
1611901160000|2021-01-29 06:19:20|||||||||25
1611901190000|2021-01-29 06:19:50|||||||||27
1611901200000|2021-01-29 06:20:00|||||||||2
1611901210000|2021-01-29 06:20:10|||||||||25
1611901220000|2021-01-29 06:20:20|||||||||2
1611901230000|2021-01-29 06:20:30|||||||||2
1611901240000|2021-01-29 06:20:40|||||||||28
1611901250000|2021-01-29 06:20:50|||||||||2
1611901270000|2021-01-29 06:21:10|||||||||25
1611901300000|2021-01-29 06:21:40|||||||||25
1611901310000|2021-01-29 06:21:50|||||||||1
1611901320000|2021-01-29 06:22:00|||||||||27
1611901340000|2021-01-29 06:22:20|||||||||2
1611901350000|2021-01-29 06:22:30|||||||||27
1611901380000|2021-01-29 06:23:00|||||||||28
1611901390000|2021-01-29 06:23:10|||||||||1
1611901410000|2021-01-29 06:23:30|||||||||35
1611901420000|2021-01-29 06:23:40|||||||||2
1611901430000|2021-01-29 06:23:50|||||||||26
1611901440000|2021-01-29 06:24:00|||||||||1
1611901460000|2021-01-29 06:24:20|||||||||27
1611901470000|2021-01-29 06:24:30|||||||||1
1611901490000|2021-01-29 06:24:50|||||||||28
1611901500000|2021-01-29 06:25:00|||||||||1
1611901520000|2021-01-29 06:25:20|||||||||26
1611901530000|2021-01-29 06:25:30|||||||||2
1611901540000|2021-01-29 06:25:40|||||||||1
1611901550000|2021-01-29 06:25:50|||||||||26
1611901570000|2021-01-29 06:26:10|||||||||28
1611901600000|2021-01-29 06:26:40|||||||||27
1611901610000|2021-01-29 06:26:50|||||||||1
1611901620000|2021-01-29 06:27:00|||||||||1
1611901630000|2021-01-29 06:27:10|||||||||27
1611901640000|2021-01-29 06:27:20|||||||||1
1611901650000|2021-01-29 06:27:30|||||||||11
1611901660000|2021-01-29 06:27:40|||||||||25
1611901670000|2021-01-29 06:27:50|||||||||2
1611901680000|2021-01-29 06:28:00|||||||||4
1611901690000|2021-01-29 06:28:10|||||||||60
1611901700000|2021-01-29 06:28:20|||||||||67
1611901710000|2021-01-29 06:28:30|||||||||1
1611901720000|2021-01-29 06:28:40|||||||||27
1611901730000|2021-01-29 06:28:50|||||||||1
1611901740000|2021-01-29 06:29:00|||||||||2
1611901750000|2021-01-29 06:29:10|||||||||29
1611901760000|2021-01-29 06:29:20|||||||||2
1611901770000|2021-01-29 06:29:30|||||||||1
1611901780000|2021-01-29 06:29:40|||||||||27
1611901790000|2021-01-29 06:29:50|||||||||16
1611901810000|2021-01-29 06:30:10|||||||||1
1611901830000|2021-01-29 06:30:30|||||||||1
1611901840000|2021-01-29 06:30:40|||||||||2
1611901860000|2021-01-29 06:31:00|||||||||1
1611901890000|2021-01-29 06:31:30|||||||||1
1611901900000|2021-01-29 06:31:40|||||||||1
1611901910000|2021-01-29 06:31:50|||||||||3
1611901920000|2021-01-29 06:32:00|||||||||2
1611901940000|2021-01-29 06:32:20|||||||||1
1611901950000|2021-01-29 06:32:30|||||||||3
1611901960000|2021-01-29 06:32:40|||||||||2
1611901970000|2021-01-29 06:32:50|||||||||1
1611901980000|2021-01-29 06:33:00|||||||||1
1611901990000|2021-01-29 06:33:10|||||||||1
1611902040000|2021-01-29 06:34:00|||||||||1
1611902060000|2021-01-29 06:34:20|||||||||1
1611902070000|2021-01-29 06:34:30|||||||||1
1611902080000|2021-01-29 06:34:40|||||||||200
1611902090000|2021-01-29 06:34:50|||||||||3
1611902180000|2021-01-29 06:36:20|||||||||1
1611902190000|2021-01-29 06:36:30|||||||||4
1611902200000|2021-01-29 06:36:40|||||||||45
1611902210000|2021-01-29 06:36:50|||||||||15
1611902220000|2021-01-29 06:37:00|||||||||4
1611902230000|2021-01-29 06:37:10|||||||||2
1611902240000|2021-01-29 06:37:20|||||||||1
1611902250000|2021-01-29 06:37:30|||||||||2
1611902260000|2021-01-29 06:37:40|||||||||13
1611902270000|2021-01-29 06:37:50|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|123
1611902280000|2021-01-29 06:38:00|12594.4|12592.4|12594.4|12592.4|12594.8|12592.8|12594.4|12592.4|94
1611902290000|2021-01-29 06:38:10|||||||||1
1611902320000|2021-01-29 06:38:40|||||||||3
1611902340000|2021-01-29 06:39:00|||||||||78
1611902360000|2021-01-29 06:39:20|||||||||1
1611902490000|2021-01-29 06:41:30|||||||||1
1611902570000|2021-01-29 06:42:50|||||||||1
1611902650000|2021-01-29 06:44:10|||||||||1
1611902750000|2021-01-29 06:45:50|||||||||2
1611902760000|2021-01-29 06:46:00|||||||||1
1611902810000|2021-01-29 06:46:50|||||||||1
1611902870000|2021-01-29 06:47:50|||||||||22
1611902900000|2021-01-29 06:48:20|||||||||2
1611902910000|2021-01-29 06:48:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|6
1611902920000|2021-01-29 06:48:40|||||||||3
1611902930000|2021-01-29 06:48:50|||||||||2
1611902940000|2021-01-29 06:49:00|||||||||2
1611902950000|2021-01-29 06:49:10|||||||||2
1611902960000|2021-01-29 06:49:20|||||||||2
1611902970000|2021-01-29 06:49:30|||||||||2
1611902980000|2021-01-29 06:49:40|||||||||30
1611902990000|2021-01-29 06:49:50|||||||||1
1611903090000|2021-01-29 06:51:30|||||||||2
1611903110000|2021-01-29 06:51:50|||||||||15
1611903140000|2021-01-29 06:52:20|||||||||22
1611903150000|2021-01-29 06:52:30|||||||||3
1611903270000|2021-01-29 06:54:30|||||||||1
1611903280000|2021-01-29 06:54:40|||||||||3
1611903290000|2021-01-29 06:54:50|||||||||35
1611903300000|2021-01-29 06:55:00|||||||||3
1611903320000|2021-01-29 06:55:20|||||||||1
1611903330000|2021-01-29 06:55:30|||||||||1
1611903340000|2021-01-29 06:55:40|||||||||3
1611903350000|2021-01-29 06:55:50|||||||||12
1611903360000|2021-01-29 06:56:00|||||||||3
1611903370000|2021-01-29 06:56:10|||||||||28
1611903380000|2021-01-29 06:56:20|||||||||9
1611903390000|2021-01-29 06:56:30|||||||||2
1611903400000|2021-01-29 06:56:40|||||||||3
1611903410000|2021-01-29 06:56:50|||||||||2
1611903440000|2021-01-29 06:57:20|||||||||1
1611903450000|2021-01-29 06:57:30|||||||||1
1611903460000|2021-01-29 06:57:40|||||||||2
1611903470000|2021-01-29 06:57:50|||||||||3
1611903480000|2021-01-29 06:58:00|||||||||3
1611903490000|2021-01-29 06:58:10|||||||||4
1611903500000|2021-01-29 06:58:20|||||||||2
1611903510000|2021-01-29 06:58:30|||||||||25
1611903520000|2021-01-29 06:58:40|||||||||4
1611903530000|2021-01-29 06:58:50|||||||||4
1611903540000|2021-01-29 06:59:00|||||||||4
1611903550000|2021-01-29 06:59:10|||||||||4
1611903560000|2021-01-29 06:59:20|||||||||4
1611903570000|2021-01-29 06:59:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|51
1611903590000|2021-01-29 06:59:50|||||||||1
1611903600000|2021-01-29 07:00:00|||||||||1
1611903610000|2021-01-29 07:00:10|||||||||3
1611903620000|2021-01-29 07:00:20|||||||||7
1611903630000|2021-01-29 07:00:30|||||||||15
1611903660000|2021-01-29 07:01:00|||||||||11
1611903670000|2021-01-29 07:01:10|||||||||5
1611903680000|2021-01-29 07:01:20|||||||||4
1611903710000|2021-01-29 07:01:50|||||||||1
1611903720000|2021-01-29 07:02:00|||||||||22
1611903730000|2021-01-29 07:02:10|||||||||3
1611903780000|2021-01-29 07:03:00|||||||||10
1611903790000|2021-01-29 07:03:10|||||||||2
1611903810000|2021-01-29 07:03:30|||||||||80
1611903860000|2021-01-29 07:04:20|||||||||3
1611903870000|2021-01-29 07:04:30|||||||||2
1611903880000|2021-01-29 07:04:40|||||||||6
1611903890000|2021-01-29 07:04:50|||||||||1
1611903900000|2021-01-29 07:05:00|||||||||1
1611903910000|2021-01-29 07:05:10|||||||||3
1611903920000|2021-01-29 07:05:20|||||||||8
1611903960000|2021-01-29 07:06:00|||||||||2
1611903970000|2021-01-29 07:06:10|||||||||2
1611903980000|2021-01-29 07:06:20|||||||||27
1611903990000|2021-01-29 07:06:30|||||||||1
1611904010000|2021-01-29 07:06:50|||||||||1
1611904020000|2021-01-29 07:07:00|||||||||8
1611904030000|2021-01-29 07:07:10|||||||||3
1611904040000|2021-01-29 07:07:20|||||||||2
1611904070000|2021-01-29 07:07:50|||||||||1
1611904120000|2021-01-29 07:08:40|||||||||1
1611904130000|2021-01-29 07:08:50|||||||||2
1611904190000|2021-01-29 07:09:50|||||||||1
1611904250000|2021-01-29 07:10:50|||||||||44
1611904260000|2021-01-29 07:11:00|||||||||4
1611904310000|2021-01-29 07:11:50|||||||||1
1611904350000|2021-01-29 07:12:30|||||||||1
1611904360000|2021-01-29 07:12:40|||||||||21
1611904370000|2021-01-29 07:12:50|||||||||25
1611904410000|2021-01-29 07:13:30|||||||||6
1611904420000|2021-01-29 07:13:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|25
1611904430000|2021-01-29 07:13:50|||||||||24
1611904440000|2021-01-29 07:14:00|||||||||1
1611904450000|2021-01-29 07:14:10|||||||||114
1611904470000|2021-01-29 07:14:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|11
1611904510000|2021-01-29 07:15:10|||||||||2
1611904520000|2021-01-29 07:15:20|||||||||1
1611904550000|2021-01-29 07:15:50|||||||||1
1611904590000|2021-01-29 07:16:30|||||||||24
1611904620000|2021-01-29 07:17:00|||||||||4
1611904650000|2021-01-29 07:17:30|||||||||21
1611904660000|2021-01-29 07:17:40|||||||||1
1611904680000|2021-01-29 07:18:00|||||||||1
1611904730000|2021-01-29 07:18:50|||||||||2
1611904790000|2021-01-29 07:19:50|||||||||1
1611904810000|2021-01-29 07:20:10|||||||||3
1611904820000|2021-01-29 07:20:20|||||||||4
1611904830000|2021-01-29 07:20:30|||||||||4
1611904840000|2021-01-29 07:20:40|||||||||2
1611904850000|2021-01-29 07:20:50|||||||||2
1611904880000|2021-01-29 07:21:20|||||||||1
1611904890000|2021-01-29 07:21:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|440
1611904900000|2021-01-29 07:21:40|||||||||1
1611904910000|2021-01-29 07:21:50|||||||||1
1611904920000|2021-01-29 07:22:00|||||||||20
1611904950000|2021-01-29 07:22:30|||||||||1
1611904970000|2021-01-29 07:22:50|||||||||2
1611905000000|2021-01-29 07:23:20|||||||||1
1611905030000|2021-01-29 07:23:50|||||||||3
1611905060000|2021-01-29 07:24:20|||||||||1
1611905090000|2021-01-29 07:24:50|||||||||2
1611905100000|2021-01-29 07:25:00|||||||||2
1611905120000|2021-01-29 07:25:20|||||||||172
1611905150000|2021-01-29 07:25:50|||||||||1
1611905170000|2021-01-29 07:26:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12
1611905180000|2021-01-29 07:26:20|||||||||147
1611905190000|2021-01-29 07:26:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|30
1611905230000|2021-01-29 07:27:10|||||||||1
1611905280000|2021-01-29 07:28:00|||||||||3
1611905300000|2021-01-29 07:28:20|||||||||1
1611905310000|2021-01-29 07:28:30|||||||||2
1611905340000|2021-01-29 07:29:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12
1611905370000|2021-01-29 07:29:30|||||||||2
1611905410000|2021-01-29 07:30:10|||||||||3
1611905450000|2021-01-29 07:30:50|||||||||1
1611905460000|2021-01-29 07:31:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|300
1611905470000|2021-01-29 07:31:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|139
1611905480000|2021-01-29 07:31:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|104
1611905520000|2021-01-29 07:32:00|||||||||14
1611905540000|2021-01-29 07:32:20|||||||||9
1611905550000|2021-01-29 07:32:30|||||||||16
1611905560000|2021-01-29 07:32:40|||||||||34
1611905570000|2021-01-29 07:32:50|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|112
1611905580000|2021-01-29 07:33:00|||||||||6
1611905590000|2021-01-29 07:33:10|||||||||3
1611905610000|2021-01-29 07:33:30|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|59
1611905620000|2021-01-29 07:33:40|||||||||7
1611905630000|2021-01-29 07:33:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.5|12593.5|41
1611905640000|2021-01-29 07:34:00|||||||||9
1611905650000|2021-01-29 07:34:10|||||||||2
1611905690000|2021-01-29 07:34:50|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|36
1611905700000|2021-01-29 07:35:00|||||||||11
1611905730000|2021-01-29 07:35:30|||||||||1
1611905760000|2021-01-29 07:36:00|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|75
1611905770000|2021-01-29 07:36:10|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|50
1611905780000|2021-01-29 07:36:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|46
1611905790000|2021-01-29 07:36:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|18
1611905800000|2021-01-29 07:36:40|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|11
1611905830000|2021-01-29 07:37:10|||||||||2
1611905840000|2021-01-29 07:37:20|||||||||20
1611905850000|2021-01-29 07:37:30|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|11
1611905950000|2021-01-29 07:39:10|||||||||78
1611905960000|2021-01-29 07:39:20|||||||||26
1611905980000|2021-01-29 07:39:40|||||||||2
1611906000000|2021-01-29 07:40:00|||||||||2
1611906040000|2021-01-29 07:40:40|||||||||2
1611906050000|2021-01-29 07:40:50|||||||||2
1611906060000|2021-01-29 07:41:00|||||||||1
1611906090000|2021-01-29 07:41:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|218
1611906100000|2021-01-29 07:41:40|||||||||1
1611906120000|2021-01-29 07:42:00|||||||||2
1611906150000|2021-01-29 07:42:30|||||||||3
1611906160000|2021-01-29 07:42:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|227
1611906180000|2021-01-29 07:43:00|||||||||14
1611906190000|2021-01-29 07:43:10|||||||||2
1611906210000|2021-01-29 07:43:30|||||||||2
1611906270000|2021-01-29 07:44:30|||||||||1
1611906280000|2021-01-29 07:44:40|||||||||1
1611906290000|2021-01-29 07:44:50|||||||||1
1611906300000|2021-01-29 07:45:00|||||||||1
1611906310000|2021-01-29 07:45:10|||||||||1
1611906320000|2021-01-29 07:45:20|||||||||44
1611906330000|2021-01-29 07:45:30|||||||||11
1611906340000|2021-01-29 07:45:40|||||||||29
1611906350000|2021-01-29 07:45:50|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|322
1611906360000|2021-01-29 07:46:00|||||||||10
1611906390000|2021-01-29 07:46:30|||||||||4
1611906400000|2021-01-29 07:46:40|||||||||1
1611906420000|2021-01-29 07:47:00|||||||||4
1611906430000|2021-01-29 07:47:10|||||||||1
1611906480000|2021-01-29 07:48:00|||||||||1
1611906510000|2021-01-29 07:48:30|||||||||1
1611906530000|2021-01-29 07:48:50|||||||||1
1611906540000|2021-01-29 07:49:00|||||||||78
1611906560000|2021-01-29 07:49:20|||||||||67
1611906580000|2021-01-29 07:49:40|||||||||2
1611906590000|2021-01-29 07:49:50|||||||||242
1611906600000|2021-01-29 07:50:00|||||||||2
1611906610000|2021-01-29 07:50:10|||||||||3
1611906650000|2021-01-29 07:50:50|||||||||1
1611906670000|2021-01-29 07:51:10|||||||||1
1611906710000|2021-01-29 07:51:50|||||||||1
1611906730000|2021-01-29 07:52:10|||||||||2
1611906740000|2021-01-29 07:52:20|||||||||45
1611906750000|2021-01-29 07:52:30|||||||||6
1611906760000|2021-01-29 07:52:40|||||||||1
1611906770000|2021-01-29 07:52:50|||||||||1
1611906790000|2021-01-29 07:53:10|||||||||1
1611906820000|2021-01-29 07:53:40|||||||||1
1611906830000|2021-01-29 07:53:50|||||||||1
1611906850000|2021-01-29 07:54:10|||||||||1
1611906870000|2021-01-29 07:54:30|||||||||1
1611906880000|2021-01-29 07:54:40|||||||||1
1611906890000|2021-01-29 07:54:50|||||||||1
1611906900000|2021-01-29 07:55:00|||||||||1
1611906910000|2021-01-29 07:55:10|||||||||2
1611906920000|2021-01-29 07:55:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|196
1611906930000|2021-01-29 07:55:30|||||||||1
1611906970000|2021-01-29 07:56:10|||||||||2
1611907010000|2021-01-29 07:56:50|||||||||1
1611907030000|2021-01-29 07:57:10|||||||||5
1611907040000|2021-01-29 07:57:20|||||||||1
1611907060000|2021-01-29 07:57:40|||||||||1
1611907070000|2021-01-29 07:57:50|||||||||19
1611907080000|2021-01-29 07:58:00|||||||||40
1611907090000|2021-01-29 07:58:10|||||||||1
1611907100000|2021-01-29 07:58:20|||||||||1
1611907110000|2021-01-29 07:58:30|||||||||6
1611907130000|2021-01-29 07:58:50|||||||||2
1611907140000|2021-01-29 07:59:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|736
1611907170000|2021-01-29 07:59:30|||||||||13
1611907180000|2021-01-29 07:59:40|||||||||1
1611907190000|2021-01-29 07:59:50|||||||||1
1611907200000|2021-01-29 08:00:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|28
1611907210000|2021-01-29 08:00:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|827
1611907220000|2021-01-29 08:00:20|||||||||30
1611907230000|2021-01-29 08:00:30|||||||||4
1611907300000|2021-01-29 08:01:40|||||||||2
1611907320000|2021-01-29 08:02:00|||||||||1
1611907330000|2021-01-29 08:02:10|||||||||2
1611907340000|2021-01-29 08:02:20|||||||||18
1611907350000|2021-01-29 08:02:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|66
1611907370000|2021-01-29 08:02:50|||||||||4
1611907380000|2021-01-29 08:03:00|||||||||1
1611907410000|2021-01-29 08:03:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|22
1611907420000|2021-01-29 08:03:40|||||||||10
1611907440000|2021-01-29 08:04:00|||||||||1
1611907450000|2021-01-29 08:04:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|45
1611907490000|2021-01-29 08:04:50|||||||||87
1611907500000|2021-01-29 08:05:00|||||||||10
1611907530000|2021-01-29 08:05:30|||||||||15
1611907540000|2021-01-29 08:05:40|||||||||78
1611907550000|2021-01-29 08:05:50|||||||||10
1611907560000|2021-01-29 08:06:00|||||||||4
1611907590000|2021-01-29 08:06:30|||||||||2
1611907620000|2021-01-29 08:07:00|||||||||7
1611907630000|2021-01-29 08:07:10|||||||||1
1611907640000|2021-01-29 08:07:20|||||||||2
1611907650000|2021-01-29 08:07:30|||||||||96
1611907660000|2021-01-29 08:07:40|||||||||1
1611907670000|2021-01-29 08:07:50|||||||||5
1611907680000|2021-01-29 08:08:00|||||||||2
1611907690000|2021-01-29 08:08:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|61
1611907700000|2021-01-29 08:08:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|191
1611907710000|2021-01-29 08:08:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|30
1611907720000|2021-01-29 08:08:40|||||||||28
1611907730000|2021-01-29 08:08:50|||||||||47
1611907750000|2021-01-29 08:09:10|||||||||2
1611907760000|2021-01-29 08:09:20|||||||||45
1611907790000|2021-01-29 08:09:50|||||||||29
1611907800000|2021-01-29 08:10:00|||||||||32
1611907810000|2021-01-29 08:10:10|||||||||19
1611907820000|2021-01-29 08:10:20|||||||||1
1611907830000|2021-01-29 08:10:30|||||||||32
1611907850000|2021-01-29 08:10:50|||||||||1
1611907860000|2021-01-29 08:11:00|||||||||2
1611907870000|2021-01-29 08:11:10|||||||||15
1611907880000|2021-01-29 08:11:20|||||||||111
1611907890000|2021-01-29 08:11:30|||||||||10
1611907910000|2021-01-29 08:11:50|||||||||450
1611907920000|2021-01-29 08:12:00|||||||||252
1611907940000|2021-01-29 08:12:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|224
1611907950000|2021-01-29 08:12:30|||||||||1
1611907980000|2021-01-29 08:13:00|||||||||110
1611908020000|2021-01-29 08:13:40|||||||||3
1611908030000|2021-01-29 08:13:50|||||||||113
1611908060000|2021-01-29 08:14:20|||||||||10
1611908070000|2021-01-29 08:14:30|||||||||32
1611908080000|2021-01-29 08:14:40|12597.1|12595.1|12596.7|12594.7|12597.1|12595.1|12596.7|12594.7|22
1611908100000|2021-01-29 08:15:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|57
1611908110000|2021-01-29 08:15:10|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|26
1611908130000|2021-01-29 08:15:30|||||||||1
1611908150000|2021-01-29 08:15:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|164
1611908160000|2021-01-29 08:16:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|181
1611908180000|2021-01-29 08:16:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|165
1611908190000|2021-01-29 08:16:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|167
1611908200000|2021-01-29 08:16:40|||||||||25
1611908270000|2021-01-29 08:17:50|||||||||1
1611908300000|2021-01-29 08:18:20|||||||||6
1611908320000|2021-01-29 08:18:40|||||||||2
1611908330000|2021-01-29 08:18:50|||||||||2
1611908410000|2021-01-29 08:20:10|||||||||1
1611908430000|2021-01-29 08:20:30|||||||||1
1611908450000|2021-01-29 08:20:50|||||||||12
1611908460000|2021-01-29 08:21:00|||||||||14
1611908470000|2021-01-29 08:21:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|76
1611908480000|2021-01-29 08:21:20|||||||||39
1611908500000|2021-01-29 08:21:40|||||||||1
1611908540000|2021-01-29 08:22:20|||||||||3
1611908550000|2021-01-29 08:22:30|||||||||23
1611908560000|2021-01-29 08:22:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|22
1611908570000|2021-01-29 08:22:50|||||||||22
1611908580000|2021-01-29 08:23:00|||||||||35
1611908600000|2021-01-29 08:23:20|||||||||1
1611908610000|2021-01-29 08:23:30|||||||||1
1611908620000|2021-01-29 08:23:40|||||||||2
1611908630000|2021-01-29 08:23:50|||||||||1
1611908650000|2021-01-29 08:24:10|||||||||1
1611908660000|2021-01-29 08:24:20|||||||||1
1611908670000|2021-01-29 08:24:30|||||||||1
1611908700000|2021-01-29 08:25:00|||||||||1
1611908710000|2021-01-29 08:25:10|||||||||2
1611908720000|2021-01-29 08:25:20|||||||||3
1611908730000|2021-01-29 08:25:30|||||||||4
1611908740000|2021-01-29 08:25:40|||||||||45
1611908750000|2021-01-29 08:25:50|||||||||2
1611908770000|2021-01-29 08:26:10|||||||||1
1611908790000|2021-01-29 08:26:30|||||||||1
1611908810000|2021-01-29 08:26:50|||||||||17
1611908820000|2021-01-29 08:27:00|||||||||2
1611908840000|2021-01-29 08:27:20|||||||||10
1611908850000|2021-01-29 08:27:30|||||||||1
1611908860000|2021-01-29 08:27:40|||||||||3
1611908870000|2021-01-29 08:27:50|||||||||1
1611908890000|2021-01-29 08:28:10|||||||||1
1611908920000|2021-01-29 08:28:40|||||||||7
1611908930000|2021-01-29 08:28:50|||||||||2
1611908940000|2021-01-29 08:29:00|||||||||2
1611908950000|2021-01-29 08:29:10|||||||||2
1611908960000|2021-01-29 08:29:20|||||||||1
1611908970000|2021-01-29 08:29:30|||||||||1
1611908980000|2021-01-29 08:29:40|||||||||1
1611908990000|2021-01-29 08:29:50|||||||||1
1611909010000|2021-01-29 08:30:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|172
1611909040000|2021-01-29 08:30:40|||||||||1
1611909090000|2021-01-29 08:31:30|||||||||466
1611909100000|2021-01-29 08:31:40|||||||||13
1611909110000|2021-01-29 08:31:50|||||||||1
1611909130000|2021-01-29 08:32:10|||||||||1
1611909140000|2021-01-29 08:32:20|||||||||13
1611909150000|2021-01-29 08:32:30|||||||||2
1611909160000|2021-01-29 08:32:40|||||||||6
1611909170000|2021-01-29 08:32:50|||||||||1
1611909200000|2021-01-29 08:33:20|||||||||1
1611909220000|2021-01-29 08:33:40|||||||||4
1611909230000|2021-01-29 08:33:50|||||||||3
1611909240000|2021-01-29 08:34:00|||||||||2
1611909270000|2021-01-29 08:34:30|||||||||1
1611909280000|2021-01-29 08:34:40|||||||||1
1611909290000|2021-01-29 08:34:50|||||||||13
1611909300000|2021-01-29 08:35:00|||||||||2
1611909310000|2021-01-29 08:35:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|11
1611909320000|2021-01-29 08:35:20|||||||||14
1611909340000|2021-01-29 08:35:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|216
1611909360000|2021-01-29 08:36:00|||||||||54
1611909370000|2021-01-29 08:36:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|22
1611909380000|2021-01-29 08:36:20|||||||||1
1611909400000|2021-01-29 08:36:40|||||||||6
1611909470000|2021-01-29 08:37:50|||||||||7
1611909480000|2021-01-29 08:38:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|54
1611909490000|2021-01-29 08:38:10|||||||||1
1611909510000|2021-01-29 08:38:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|61
1611909530000|2021-01-29 08:38:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|22
1611909540000|2021-01-29 08:39:00|||||||||4
1611909600000|2021-01-29 08:40:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|84
1611909620000|2021-01-29 08:40:20|||||||||1
1611909660000|2021-01-29 08:41:00|||||||||10
1611909670000|2021-01-29 08:41:10|||||||||1
1611909680000|2021-01-29 08:41:20|||||||||5
1611909690000|2021-01-29 08:41:30|||||||||12
1611909700000|2021-01-29 08:41:40|||||||||5
1611909710000|2021-01-29 08:41:50|||||||||1
1611909720000|2021-01-29 08:42:00|||||||||11
1611909770000|2021-01-29 08:42:50|||||||||1
1611909780000|2021-01-29 08:43:00|||||||||31
1611909790000|2021-01-29 08:43:10|||||||||4
1611909800000|2021-01-29 08:43:20|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|435
1611909810000|2021-01-29 08:43:30|||||||||15
1611909840000|2021-01-29 08:44:00|||||||||4
1611909850000|2021-01-29 08:44:10|||||||||1
1611909860000|2021-01-29 08:44:20|||||||||1
1611909880000|2021-01-29 08:44:40|12593.2|12591.2|12593.6|12591.6|12593.6|12591.6|12593.2|12591.2|27
1611909890000|2021-01-29 08:44:50|||||||||2
1611909900000|2021-01-29 08:45:00|||||||||3
1611909910000|2021-01-29 08:45:10|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|36
1611909930000|2021-01-29 08:45:30|||||||||24
1611909940000|2021-01-29 08:45:40|12593.2|12591.2|12592.8|12590.8|12593.2|12591.2|12592.8|12590.8|158
1611909960000|2021-01-29 08:46:00|||||||||15
1611909970000|2021-01-29 08:46:10|||||||||9
1611909990000|2021-01-29 08:46:30|||||||||2
1611910000000|2021-01-29 08:46:40|||||||||29
1611910010000|2021-01-29 08:46:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|34
1611910020000|2021-01-29 08:47:00|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|278
1611910080000|2021-01-29 08:48:00|||||||||7
1611910090000|2021-01-29 08:48:10|||||||||9
1611910110000|2021-01-29 08:48:30|||||||||5
1611910160000|2021-01-29 08:49:20|||||||||1
1611910170000|2021-01-29 08:49:30|||||||||1
1611910230000|2021-01-29 08:50:30|||||||||25
1611910240000|2021-01-29 08:50:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|5
1611910250000|2021-01-29 08:50:50|||||||||96
1611910260000|2021-01-29 08:51:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|591
1611910270000|2021-01-29 08:51:10|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|358
1611910280000|2021-01-29 08:51:20|||||||||10
1611910290000|2021-01-29 08:51:30|12592.8|12590.8|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|59
1611910300000|2021-01-29 08:51:40|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|161
1611910310000|2021-01-29 08:51:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|230
1611910320000|2021-01-29 08:52:00|12593.2|12591.2|12593.6|12591.6|12593.6|12591.6|12593.2|12591.2|128
1611910330000|2021-01-29 08:52:10|||||||||10
1611910360000|2021-01-29 08:52:40|||||||||30
1611910410000|2021-01-29 08:53:30|||||||||32
1611910430000|2021-01-29 08:53:50|||||||||1
1611910470000|2021-01-29 08:54:30|||||||||8
1611910490000|2021-01-29 08:54:50|12592.8|12590.8|12593.2|12591.2|12593.6|12591.6|12592.8|12590.8|374
1611910510000|2021-01-29 08:55:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|0
1611910520000|2021-01-29 08:55:20|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|44
1611910530000|2021-01-29 08:55:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|32
1611910560000|2021-01-29 08:56:00|||||||||23
1611910570000|2021-01-29 08:56:10|||||||||18
1611910620000|2021-01-29 08:57:00|||||||||6
1611910630000|2021-01-29 08:57:10|||||||||4
1611910670000|2021-01-29 08:57:50|||||||||2
1611910690000|2021-01-29 08:58:10|||||||||7
1611910700000|2021-01-29 08:58:20|||||||||3
1611910720000|2021-01-29 08:58:40|||||||||1
1611910730000|2021-01-29 08:58:50|||||||||47
1611910740000|2021-01-29 08:59:00|||||||||2
1611910750000|2021-01-29 08:59:10|||||||||13
1611910760000|2021-01-29 08:59:20|||||||||1
1611910790000|2021-01-29 08:59:50|||||||||6
1611910810000|2021-01-29 09:00:10|||||||||1
1611910820000|2021-01-29 09:00:20|||||||||2
1611910830000|2021-01-29 09:00:30|12592|12590|12592|12590|12592|12590|12592|12590|34
1611910840000|2021-01-29 09:00:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|200
1611910860000|2021-01-29 09:01:00|||||||||25
1611910870000|2021-01-29 09:01:10|||||||||1
1611910910000|2021-01-29 09:01:50|||||||||216
1611910930000|2021-01-29 09:02:10|||||||||1
1611910950000|2021-01-29 09:02:30|||||||||1
1611910960000|2021-01-29 09:02:40|||||||||265
1611910970000|2021-01-29 09:02:50|||||||||2
1611910980000|2021-01-29 09:03:00|12592|12590|12592|12590|12592|12590|12592|12590|33
1611910990000|2021-01-29 09:03:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|6
1611911000000|2021-01-29 09:03:20|||||||||7
1611911010000|2021-01-29 09:03:30|||||||||69
1611911060000|2021-01-29 09:04:20|||||||||1
1611911090000|2021-01-29 09:04:50|||||||||3
1611911120000|2021-01-29 09:05:20|||||||||2
1611911130000|2021-01-29 09:05:30|||||||||2
1611911140000|2021-01-29 09:05:40|||||||||45
1611911160000|2021-01-29 09:06:00|||||||||11
1611911170000|2021-01-29 09:06:10|||||||||7
1611911180000|2021-01-29 09:06:20|12592|12590|12592|12590|12592|12590|12592|12590|149
1611911190000|2021-01-29 09:06:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|27
1611911200000|2021-01-29 09:06:40|||||||||6
1611911210000|2021-01-29 09:06:50|||||||||8
1611911220000|2021-01-29 09:07:00|12592|12590|12592|12590|12592|12590|12592|12590|24
1611911250000|2021-01-29 09:07:30|||||||||9
1611911260000|2021-01-29 09:07:40|||||||||2
1611911290000|2021-01-29 09:08:10|||||||||13
1611911300000|2021-01-29 09:08:20|||||||||1
1611911310000|2021-01-29 09:08:30|||||||||17
1611911330000|2021-01-29 09:08:50|||||||||1
1611911380000|2021-01-29 09:09:40|||||||||3
1611911390000|2021-01-29 09:09:50|||||||||1
1611911410000|2021-01-29 09:10:10|||||||||1
1611911430000|2021-01-29 09:10:30|||||||||1
1611911440000|2021-01-29 09:10:40|||||||||14
1611911450000|2021-01-29 09:10:50|||||||||1
1611911460000|2021-01-29 09:11:00|||||||||254
1611911470000|2021-01-29 09:11:10|||||||||1
1611911500000|2021-01-29 09:11:40|||||||||1
1611911510000|2021-01-29 09:11:50|||||||||244
1611911520000|2021-01-29 09:12:00|||||||||12
1611911530000|2021-01-29 09:12:10|||||||||1
1611911560000|2021-01-29 09:12:40|||||||||3
1611911600000|2021-01-29 09:13:20|||||||||6
1611911610000|2021-01-29 09:13:30|||||||||9
1611911620000|2021-01-29 09:13:40|||||||||15
1611911630000|2021-01-29 09:13:50|||||||||3
1611911650000|2021-01-29 09:14:10|||||||||1
1611911660000|2021-01-29 09:14:20|||||||||5
1611911670000|2021-01-29 09:14:30|||||||||1
1611911690000|2021-01-29 09:14:50|||||||||2
1611911700000|2021-01-29 09:15:00|||||||||2
1611911720000|2021-01-29 09:15:20|||||||||2
1611911730000|2021-01-29 09:15:30|||||||||2
1611911740000|2021-01-29 09:15:40|||||||||4
1611911750000|2021-01-29 09:15:50|||||||||4
1611911760000|2021-01-29 09:16:00|||||||||1
1611911770000|2021-01-29 09:16:10|||||||||2
1611911790000|2021-01-29 09:16:30|||||||||4
1611911800000|2021-01-29 09:16:40|||||||||58
1611911810000|2021-01-29 09:16:50|||||||||3
1611911820000|2021-01-29 09:17:00|||||||||1
1611911830000|2021-01-29 09:17:10|||||||||3
1611911840000|2021-01-29 09:17:20|||||||||8
1611911860000|2021-01-29 09:17:40|||||||||129
1611911870000|2021-01-29 09:17:50|||||||||2
1611911880000|2021-01-29 09:18:00|||||||||5
1611911890000|2021-01-29 09:18:10|||||||||70
1611911900000|2021-01-29 09:18:20|||||||||48
1611911910000|2021-01-29 09:18:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|140
1611911920000|2021-01-29 09:18:40|||||||||2
1611911990000|2021-01-29 09:19:50|||||||||3
1611912000000|2021-01-29 09:20:00|||||||||2
1611912020000|2021-01-29 09:20:20|||||||||43
1611912030000|2021-01-29 09:20:30|||||||||1
1611912040000|2021-01-29 09:20:40|||||||||2
1611912050000|2021-01-29 09:20:50|||||||||3
1611912070000|2021-01-29 09:21:10|||||||||5
1611912080000|2021-01-29 09:21:20|||||||||2
1611912090000|2021-01-29 09:21:30|||||||||2
1611912110000|2021-01-29 09:21:50|||||||||2
1611912130000|2021-01-29 09:22:10|||||||||1
1611912160000|2021-01-29 09:22:40|||||||||3
1611912170000|2021-01-29 09:22:50|||||||||10
1611912180000|2021-01-29 09:23:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|11
1611912190000|2021-01-29 09:23:10|||||||||7
1611912200000|2021-01-29 09:23:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|33
1611912270000|2021-01-29 09:24:30|||||||||5
1611912280000|2021-01-29 09:24:40|||||||||25
1611912290000|2021-01-29 09:24:50|12592|12590|12592|12590|12592|12590|12592|12590|26
1611912300000|2021-01-29 09:25:00|||||||||14
1611912310000|2021-01-29 09:25:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|271
1611912320000|2021-01-29 09:25:20|12592.4|12590.4|12592|12590|12592.4|12590.4|12592|12590|28
1611912330000|2021-01-29 09:25:30|||||||||24
1611912350000|2021-01-29 09:25:50|||||||||48
1611912370000|2021-01-29 09:26:10|||||||||2
1611912380000|2021-01-29 09:26:20|||||||||64
1611912410000|2021-01-29 09:26:50|||||||||59
1611912420000|2021-01-29 09:27:00|||||||||11
1611912490000|2021-01-29 09:28:10|||||||||2
1611912500000|2021-01-29 09:28:20|||||||||18
1611912510000|2021-01-29 09:28:30|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|144
1611912520000|2021-01-29 09:28:40|||||||||18
1611912530000|2021-01-29 09:28:50|12592|12590|12592|12590|12592|12590|12592|12590|184
1611912540000|2021-01-29 09:29:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|219
1611912550000|2021-01-29 09:29:10|||||||||4
1611912600000|2021-01-29 09:30:00|||||||||1
1611912620000|2021-01-29 09:30:20|||||||||19
1611912650000|2021-01-29 09:30:50|||||||||1
1611912680000|2021-01-29 09:31:20|||||||||2
1611912700000|2021-01-29 09:31:40|||||||||4
1611912710000|2021-01-29 09:31:50|||||||||2
1611912730000|2021-01-29 09:32:10|||||||||4
1611912760000|2021-01-29 09:32:40|||||||||1
1611912790000|2021-01-29 09:33:10|||||||||1
1611912820000|2021-01-29 09:33:40|||||||||2
1611912830000|2021-01-29 09:33:50|||||||||7
1611912840000|2021-01-29 09:34:00|||||||||1
1611912850000|2021-01-29 09:34:10|||||||||1
1611912860000|2021-01-29 09:34:20|||||||||2
1611912880000|2021-01-29 09:34:40|||||||||7
1611912890000|2021-01-29 09:34:50|||||||||6
1611912900000|2021-01-29 09:35:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|68
1611912910000|2021-01-29 09:35:10|||||||||77
1611912920000|2021-01-29 09:35:20|||||||||9
1611912930000|2021-01-29 09:35:30|||||||||125
1611912940000|2021-01-29 09:35:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|581
1611912950000|2021-01-29 09:35:50|||||||||1
1611912960000|2021-01-29 09:36:00|||||||||5
1611912980000|2021-01-29 09:36:20|||||||||48
1611913000000|2021-01-29 09:36:40|||||||||10
1611913010000|2021-01-29 09:36:50|||||||||1
1611913020000|2021-01-29 09:37:00|||||||||5
1611913030000|2021-01-29 09:37:10|||||||||4
1611913060000|2021-01-29 09:37:40|||||||||4
1611913070000|2021-01-29 09:37:50|||||||||1
1611913080000|2021-01-29 09:38:00|||||||||159
1611913090000|2021-01-29 09:38:10|||||||||2
1611913100000|2021-01-29 09:38:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|45
1611913110000|2021-01-29 09:38:30|||||||||6
1611913120000|2021-01-29 09:38:40|||||||||3
1611913130000|2021-01-29 09:38:50|||||||||5
1611913140000|2021-01-29 09:39:00|||||||||1
1611913150000|2021-01-29 09:39:10|||||||||1
1611913160000|2021-01-29 09:39:20|||||||||2
1611913170000|2021-01-29 09:39:30|||||||||1
1611913180000|2021-01-29 09:39:40|||||||||11
1611913190000|2021-01-29 09:39:50|||||||||1
1611913200000|2021-01-29 09:40:00|||||||||1
1611913220000|2021-01-29 09:40:20|||||||||6
1611913230000|2021-01-29 09:40:30|||||||||12
1611913240000|2021-01-29 09:40:40|||||||||4
1611913250000|2021-01-29 09:40:50|||||||||2
1611913260000|2021-01-29 09:41:00|||||||||5
1611913270000|2021-01-29 09:41:10|||||||||1
1611913280000|2021-01-29 09:41:20|||||||||2
1611913290000|2021-01-29 09:41:30|||||||||3
1611913300000|2021-01-29 09:41:40|||||||||1
1611913310000|2021-01-29 09:41:50|||||||||61
1611913320000|2021-01-29 09:42:00|||||||||4
1611913330000|2021-01-29 09:42:10|||||||||97
1611913340000|2021-01-29 09:42:20|||||||||2
1611913350000|2021-01-29 09:42:30|||||||||11
1611913360000|2021-01-29 09:42:40|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|349
1611913370000|2021-01-29 09:42:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|163
1611913380000|2021-01-29 09:43:00|||||||||10
1611913390000|2021-01-29 09:43:10|||||||||6
1611913400000|2021-01-29 09:43:20|||||||||6
1611913410000|2021-01-29 09:43:30|||||||||11
1611913420000|2021-01-29 09:43:40|||||||||83
1611913430000|2021-01-29 09:43:50|||||||||5
1611913440000|2021-01-29 09:44:00|||||||||5
1611913450000|2021-01-29 09:44:10|||||||||2
1611913470000|2021-01-29 09:44:30|||||||||3
1611913480000|2021-01-29 09:44:40|||||||||1
1611913490000|2021-01-29 09:44:50|||||||||1
1611913500000|2021-01-29 09:45:00|||||||||7
1611913510000|2021-01-29 09:45:10|||||||||1
1611913520000|2021-01-29 09:45:20|||||||||1
1611913530000|2021-01-29 09:45:30|||||||||5
1611913540000|2021-01-29 09:45:40|||||||||1
1611913550000|2021-01-29 09:45:50|||||||||4
1611913560000|2021-01-29 09:46:00|||||||||1
1611913570000|2021-01-29 09:46:10|||||||||3
1611913580000|2021-01-29 09:46:20|||||||||101
1611913590000|2021-01-29 09:46:30|12592|12590|12592|12590|12592|12590|12592|12590|51
1611913600000|2021-01-29 09:46:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|80
1611913610000|2021-01-29 09:46:50|||||||||4
1611913620000|2021-01-29 09:47:00|||||||||55
1611913630000|2021-01-29 09:47:10|||||||||2
1611913640000|2021-01-29 09:47:20|12592|12590|12592|12590|12592|12590|12592|12590|370
1611913660000|2021-01-29 09:47:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|252
1611913680000|2021-01-29 09:48:00|||||||||3
1611913730000|2021-01-29 09:48:50|||||||||79
1611913760000|2021-01-29 09:49:20|||||||||15
1611913770000|2021-01-29 09:49:30|||||||||121
1611913780000|2021-01-29 09:49:40|||||||||86
1611913790000|2021-01-29 09:49:50|||||||||2
1611913830000|2021-01-29 09:50:30|||||||||1
1611913840000|2021-01-29 09:50:40|||||||||79
1611913850000|2021-01-29 09:50:50|||||||||2
1611913860000|2021-01-29 09:51:00|||||||||3
1611913870000|2021-01-29 09:51:10|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|274
1611913880000|2021-01-29 09:51:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|361
1611913890000|2021-01-29 09:51:30|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|404
1611913900000|2021-01-29 09:51:40|12591.6|12589.6|12591.2|12589.2|12591.6|12589.6|12591.2|12589.2|3
1611913920000|2021-01-29 09:52:00|||||||||3
1611913940000|2021-01-29 09:52:20|||||||||25
1611913950000|2021-01-29 09:52:30|12591.6|12589.6|12591.2|12589.2|12592|12590|12591.2|12589.2|181
1611913960000|2021-01-29 09:52:40|12592|12590|12592|12590|12592|12590|12591.2|12589.2|340
1611913980000|2021-01-29 09:53:00|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|335
1611913990000|2021-01-29 09:53:10|||||||||1
1611914010000|2021-01-29 09:53:30|||||||||1
1611914040000|2021-01-29 09:54:00|||||||||4
1611914050000|2021-01-29 09:54:10|||||||||24
1611914070000|2021-01-29 09:54:30|||||||||6
1611914090000|2021-01-29 09:54:50|||||||||18
1611914150000|2021-01-29 09:55:50|||||||||1
1611914160000|2021-01-29 09:56:00|||||||||14
1611914200000|2021-01-29 09:56:40|||||||||1
1611914210000|2021-01-29 09:56:50|||||||||3
1611914250000|2021-01-29 09:57:30|||||||||4
1611914260000|2021-01-29 09:57:40|||||||||11
1611914270000|2021-01-29 09:57:50|||||||||66
1611914280000|2021-01-29 09:58:00|||||||||120
1611914290000|2021-01-29 09:58:10|||||||||1
1611914300000|2021-01-29 09:58:20|||||||||34
1611914340000|2021-01-29 09:59:00|||||||||7
1611914350000|2021-01-29 09:59:10|||||||||1
1611914360000|2021-01-29 09:59:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|448
1611914400000|2021-01-29 10:00:00|||||||||5
1611914430000|2021-01-29 10:00:30|||||||||1
1611914450000|2021-01-29 10:00:50|||||||||1
1611914460000|2021-01-29 10:01:00|||||||||7
1611914470000|2021-01-29 10:01:10|||||||||2
1611914480000|2021-01-29 10:01:20|||||||||34
1611914490000|2021-01-29 10:01:30|||||||||1
1611914510000|2021-01-29 10:01:50|||||||||1
1611914520000|2021-01-29 10:02:00|||||||||5
1611914530000|2021-01-29 10:02:10|||||||||1
1611914540000|2021-01-29 10:02:20|||||||||101
1611914550000|2021-01-29 10:02:30|||||||||1
1611914580000|2021-01-29 10:03:00|||||||||6
1611914590000|2021-01-29 10:03:10|||||||||4
1611914600000|2021-01-29 10:03:20|||||||||1
1611914610000|2021-01-29 10:03:30|||||||||100
1611914620000|2021-01-29 10:03:40|||||||||1
1611914630000|2021-01-29 10:03:50|||||||||5
1611914660000|2021-01-29 10:04:20|||||||||1
1611914690000|2021-01-29 10:04:50|||||||||3
1611914700000|2021-01-29 10:05:00|||||||||3
1611914720000|2021-01-29 10:05:20|||||||||1
1611914750000|2021-01-29 10:05:50|||||||||3
1611914770000|2021-01-29 10:06:10|||||||||1
1611914780000|2021-01-29 10:06:20|||||||||50
1611914810000|2021-01-29 10:06:50|||||||||3
1611914830000|2021-01-29 10:07:10|||||||||16
1611914860000|2021-01-29 10:07:40|||||||||2
1611914870000|2021-01-29 10:07:50|||||||||6
1611914880000|2021-01-29 10:08:00|||||||||2
1611914900000|2021-01-29 10:08:20|12592|12590|12592|12590|12592|12590|12592|12590|52
1611914910000|2021-01-29 10:08:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|45
1611914940000|2021-01-29 10:09:00|||||||||4
1611914950000|2021-01-29 10:09:10|||||||||35
1611914990000|2021-01-29 10:09:50|||||||||1
1611915050000|2021-01-29 10:10:50|||||||||84
1611915060000|2021-01-29 10:11:00|||||||||1
1611915090000|2021-01-29 10:11:30|||||||||1
1611915110000|2021-01-29 10:11:50|||||||||1
1611915120000|2021-01-29 10:12:00|||||||||3
1611915130000|2021-01-29 10:12:10|||||||||1
1611915140000|2021-01-29 10:12:20|||||||||5
1611915150000|2021-01-29 10:12:30|||||||||5
1611915160000|2021-01-29 10:12:40|||||||||2
1611915190000|2021-01-29 10:13:10|||||||||6
1611915230000|2021-01-29 10:13:50|||||||||17
1611915270000|2021-01-29 10:14:30|||||||||1
1611915290000|2021-01-29 10:14:50|||||||||1
1611915300000|2021-01-29 10:15:00|||||||||6
1611915310000|2021-01-29 10:15:10|||||||||1
1611915330000|2021-01-29 10:15:30|||||||||1
1611915340000|2021-01-29 10:15:40|||||||||7
1611915350000|2021-01-29 10:15:50|||||||||2
1611915360000|2021-01-29 10:16:00|||||||||2
1611915410000|2021-01-29 10:16:50|||||||||1
1611915470000|2021-01-29 10:17:50|||||||||4
1611915480000|2021-01-29 10:18:00|||||||||11
1611915490000|2021-01-29 10:18:10|||||||||1
1611915500000|2021-01-29 10:18:20|||||||||9
1611915540000|2021-01-29 10:19:00|||||||||5
1611915550000|2021-01-29 10:19:10|||||||||24
1611915560000|2021-01-29 10:19:20|||||||||1
1611915600000|2021-01-29 10:20:00|||||||||10
1611915650000|2021-01-29 10:20:50|||||||||3
1611915660000|2021-01-29 10:21:00|||||||||4
1611915670000|2021-01-29 10:21:10|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|37
1611915710000|2021-01-29 10:21:50|||||||||9
1611915720000|2021-01-29 10:22:00|||||||||13
1611915730000|2021-01-29 10:22:10|||||||||1
1611915770000|2021-01-29 10:22:50|||||||||1
1611915800000|2021-01-29 10:23:20|||||||||1
1611915830000|2021-01-29 10:23:50|||||||||1
1611915850000|2021-01-29 10:24:10|12592|12590|12592|12590|12592|12590|12592|12590|4
1611915860000|2021-01-29 10:24:20|||||||||9
1611915880000|2021-01-29 10:24:40|||||||||8
1611915890000|2021-01-29 10:24:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|287
1611915910000|2021-01-29 10:25:10|||||||||4
1611915920000|2021-01-29 10:25:20|12592|12590|12592|12590|12592|12590|12592|12590|70
1611915930000|2021-01-29 10:25:30|||||||||19
1611915940000|2021-01-29 10:25:40|||||||||8
1611915950000|2021-01-29 10:25:50|||||||||5
1611915960000|2021-01-29 10:26:00|||||||||8
1611915970000|2021-01-29 10:26:10|||||||||91
1611915980000|2021-01-29 10:26:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|356
1611916000000|2021-01-29 10:26:40|12592|12590|12592|12590|12592|12590|12592|12590|229
1611916010000|2021-01-29 10:26:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|233
1611916020000|2021-01-29 10:27:00|12592|12590|12592|12590|12592|12590|12592|12590|233
1611916030000|2021-01-29 10:27:10|||||||||2
1611916070000|2021-01-29 10:27:50|||||||||2
1611916080000|2021-01-29 10:28:00|||||||||232
1611916090000|2021-01-29 10:28:10|||||||||258
1611916100000|2021-01-29 10:28:20|||||||||15
1611916130000|2021-01-29 10:28:50|||||||||1
1611916140000|2021-01-29 10:29:00|||||||||63
1611916160000|2021-01-29 10:29:20|||||||||2
1611916190000|2021-01-29 10:29:50|||||||||1
1611916200000|2021-01-29 10:30:00|||||||||107
1611916210000|2021-01-29 10:30:10|||||||||232
1611916220000|2021-01-29 10:30:20|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|160
1611916230000|2021-01-29 10:30:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|157
1611916260000|2021-01-29 10:31:00|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|170
1611916280000|2021-01-29 10:31:20|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|106
1611916290000|2021-01-29 10:31:30|||||||||2
1611916310000|2021-01-29 10:31:50|12592.4|12590.4|12592.8|12590.8|12592.8|12590.8|12592.4|12590.4|35
1611916330000|2021-01-29 10:32:10|||||||||1
1611916370000|2021-01-29 10:32:50|||||||||1
1611916380000|2021-01-29 10:33:00|||||||||7
1611916400000|2021-01-29 10:33:20|||||||||7
1611916410000|2021-01-29 10:33:30|||||||||8
1611916450000|2021-01-29 10:34:10|||||||||2
1611916490000|2021-01-29 10:34:50|||||||||2
1611916550000|2021-01-29 10:35:50|||||||||2
1611916610000|2021-01-29 10:36:50|||||||||1
1611916670000|2021-01-29 10:37:50|||||||||2
1611916710000|2021-01-29 10:38:30|||||||||2
1611916730000|2021-01-29 10:38:50|||||||||1
1611916780000|2021-01-29 10:39:40|||||||||3
1611916790000|2021-01-29 10:39:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|47
1611916820000|2021-01-29 10:40:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|197
1611916910000|2021-01-29 10:41:50|||||||||1
1611916920000|2021-01-29 10:42:00|||||||||3
1611916950000|2021-01-29 10:42:30|||||||||9
1611916960000|2021-01-29 10:42:40|||||||||21
1611917010000|2021-01-29 10:43:30|||||||||1
1611917030000|2021-01-29 10:43:50|||||||||1
1611917090000|2021-01-29 10:44:50|||||||||1
1611917150000|2021-01-29 10:45:50|||||||||1
1611917210000|2021-01-29 10:46:50|||||||||2
1611917270000|2021-01-29 10:47:50|||||||||2
1611917330000|2021-01-29 10:48:50|||||||||1
1611917350000|2021-01-29 10:49:10|||||||||1
1611917380000|2021-01-29 10:49:40|||||||||14
1611917390000|2021-01-29 10:49:50|||||||||2
1611917400000|2021-01-29 10:50:00|||||||||8
1611917410000|2021-01-29 10:50:10|12592.4|12590.4|12592.8|12590.8|12592.8|12590.8|12592|12590|223
1611917420000|2021-01-29 10:50:20|||||||||1
1611917430000|2021-01-29 10:50:30|||||||||14
1611917440000|2021-01-29 10:50:40|||||||||5
1611917450000|2021-01-29 10:50:50|||||||||2
1611917460000|2021-01-29 10:51:00|12592|12590|12592|12590|12592|12590|12592|12590|307
1611917480000|2021-01-29 10:51:20|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|309
1611917490000|2021-01-29 10:51:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|28
1611917500000|2021-01-29 10:51:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|70
1611917510000|2021-01-29 10:51:50|||||||||2
1611917520000|2021-01-29 10:52:00|||||||||4
1611917530000|2021-01-29 10:52:10|12592|12590|12592|12590|12592|12590|12592|12590|38
1611917540000|2021-01-29 10:52:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|11
1611917550000|2021-01-29 10:52:30|||||||||75
1611917690000|2021-01-29 10:54:50|||||||||1
1611917710000|2021-01-29 10:55:10|||||||||2
1611917740000|2021-01-29 10:55:40|||||||||7
1611917750000|2021-01-29 10:55:50|||||||||1
1611917770000|2021-01-29 10:56:10|||||||||3
1611917810000|2021-01-29 10:56:50|||||||||4
1611917870000|2021-01-29 10:57:50|||||||||1
1611917930000|2021-01-29 10:58:50|||||||||2
1611917940000|2021-01-29 10:59:00|||||||||43
1611917950000|2021-01-29 10:59:10|||||||||255
1611917960000|2021-01-29 10:59:20|||||||||3
1611917990000|2021-01-29 10:59:50|||||||||1
1611918000000|2021-01-29 11:00:00|||||||||4
1611918010000|2021-01-29 11:00:10|||||||||1
1611918020000|2021-01-29 11:00:20|||||||||2
1611918030000|2021-01-29 11:00:30|||||||||4
1611918040000|2021-01-29 11:00:40|||||||||2
1611918050000|2021-01-29 11:00:50|||||||||1
1611918060000|2021-01-29 11:01:00|12592|12590|12592|12590|12592|12590|12592|12590|15
1611918090000|2021-01-29 11:01:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|188
1611918110000|2021-01-29 11:01:50|12592|12590|12592|12590|12592|12590|12592|12590|25
1611918120000|2021-01-29 11:02:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|235
1611918130000|2021-01-29 11:02:10|12592|12590|12592|12590|12592|12590|12592|12590|2
1611918170000|2021-01-29 11:02:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|439
1611918190000|2021-01-29 11:03:10|||||||||1
1611918300000|2021-01-29 11:05:00|||||||||3
1611918310000|2021-01-29 11:05:10|12592|12590|12592|12590|12592|12590|12592|12590|343
1611918320000|2021-01-29 11:05:20|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|79
1611918330000|2021-01-29 11:05:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|134
1611918340000|2021-01-29 11:05:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|20
1611918360000|2021-01-29 11:06:00|12592|12590|12592|12590|12592.8|12590.8|12592|12590|616
1611918390000|2021-01-29 11:06:30|||||||||11
1611918470000|2021-01-29 11:07:50|||||||||2
1611918510000|2021-01-29 11:08:30|||||||||3
1611918530000|2021-01-29 11:08:50|||||||||1
1611918580000|2021-01-29 11:09:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|484
1611918590000|2021-01-29 11:09:50|||||||||9
1611918620000|2021-01-29 11:10:20|||||||||1
1611918650000|2021-01-29 11:10:50|||||||||2
1611918660000|2021-01-29 11:11:00|||||||||5
1611918670000|2021-01-29 11:11:10|||||||||3
1611918690000|2021-01-29 11:11:30|||||||||1
1611918700000|2021-01-29 11:11:40|||||||||9
1611918710000|2021-01-29 11:11:50|||||||||36
1611918720000|2021-01-29 11:12:00|||||||||1
1611918760000|2021-01-29 11:12:40|||||||||3
1611918770000|2021-01-29 11:12:50|||||||||1
1611918780000|2021-01-29 11:13:00|||||||||9
1611918790000|2021-01-29 11:13:10|||||||||9
1611918800000|2021-01-29 11:13:20|||||||||4
1611918890000|2021-01-29 11:14:50|||||||||5
1611918900000|2021-01-29 11:15:00|12592|12590|12592|12590|12592|12590|12592|12590|1
1611918910000|2021-01-29 11:15:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|20
1611918920000|2021-01-29 11:15:20|12592|12590|12592|12590|12592|12590|12592|12590|121
1611918930000|2021-01-29 11:15:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|428
1611918960000|2021-01-29 11:16:00|||||||||1
1611919000000|2021-01-29 11:16:40|||||||||1
1611919020000|2021-01-29 11:17:00|||||||||4
1611919030000|2021-01-29 11:17:10|||||||||1
1611919070000|2021-01-29 11:17:50|||||||||2
1611919080000|2021-01-29 11:18:00|||||||||3
1611919090000|2021-01-29 11:18:10|||||||||101
1611919130000|2021-01-29 11:18:50|||||||||2
1611919160000|2021-01-29 11:19:20|||||||||4
1611919190000|2021-01-29 11:19:50|||||||||6
1611919200000|2021-01-29 11:20:00|||||||||1
1611919210000|2021-01-29 11:20:10|||||||||3
1611919220000|2021-01-29 11:20:20|||||||||2
1611919240000|2021-01-29 11:20:40|||||||||3
1611919250000|2021-01-29 11:20:50|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|151
1611919260000|2021-01-29 11:21:00|12592|12590|12592|12590|12592|12590|12592|12590|32
1611919300000|2021-01-29 11:21:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|82
1611919320000|2021-01-29 11:22:00|||||||||7
1611919420000|2021-01-29 11:23:40|||||||||40
1611919440000|2021-01-29 11:24:00|||||||||70
1611919450000|2021-01-29 11:24:10|||||||||6
1611919460000|2021-01-29 11:24:20|||||||||33
1611919470000|2021-01-29 11:24:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|17
1611919500000|2021-01-29 11:25:00|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|115
1611919510000|2021-01-29 11:25:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|25
1611919520000|2021-01-29 11:25:20|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|170
1611919530000|2021-01-29 11:25:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|75
1611919540000|2021-01-29 11:25:40|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|18
1611919550000|2021-01-29 11:25:50|||||||||1
1611919600000|2021-01-29 11:26:40|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|187
1611919630000|2021-01-29 11:27:10|||||||||3
1611919640000|2021-01-29 11:27:20|||||||||4
1611919650000|2021-01-29 11:27:30|||||||||5
1611919660000|2021-01-29 11:27:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|196
1611919670000|2021-01-29 11:27:50|||||||||8
1611919680000|2021-01-29 11:28:00|||||||||13
1611919690000|2021-01-29 11:28:10|||||||||188
1611919700000|2021-01-29 11:28:20|||||||||151
1611919720000|2021-01-29 11:28:40|||||||||1
1611919740000|2021-01-29 11:29:00|||||||||5
1611919780000|2021-01-29 11:29:40|||||||||36
1611919800000|2021-01-29 11:30:00|||||||||1
1611919810000|2021-01-29 11:30:10|||||||||29
1611919840000|2021-01-29 11:30:40|||||||||4
1611919860000|2021-01-29 11:31:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|449
1611919870000|2021-01-29 11:31:10|||||||||1
1611919890000|2021-01-29 11:31:30|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|129
1611919900000|2021-01-29 11:31:40|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|26
1611919910000|2021-01-29 11:31:50|||||||||2
1611919920000|2021-01-29 11:32:00|||||||||24
1611919930000|2021-01-29 11:32:10|12590.1|12588.1|12590.5|12588.5|12590.5|12588.5|12590.1|12588.1|4
1611919940000|2021-01-29 11:32:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|109
1611919950000|2021-01-29 11:32:30|||||||||5
1611919960000|2021-01-29 11:32:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|68
1611919980000|2021-01-29 11:33:00|||||||||5
1611919990000|2021-01-29 11:33:10|||||||||735
1611920100000|2021-01-29 11:35:00|||||||||2
1611920140000|2021-01-29 11:35:40|||||||||7
1611920150000|2021-01-29 11:35:50|||||||||1
1611920160000|2021-01-29 11:36:00|||||||||2
1611920180000|2021-01-29 11:36:20|||||||||1
1611920190000|2021-01-29 11:36:30|||||||||2
1611920200000|2021-01-29 11:36:40|||||||||2
1611920210000|2021-01-29 11:36:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|13
1611920270000|2021-01-29 11:37:50|||||||||26
1611920330000|2021-01-29 11:38:50|||||||||1
1611920350000|2021-01-29 11:39:10|||||||||2
1611920360000|2021-01-29 11:39:20|||||||||1
1611920380000|2021-01-29 11:39:40|||||||||1
1611920390000|2021-01-29 11:39:50|||||||||1
1611920400000|2021-01-29 11:40:00|||||||||2
1611920410000|2021-01-29 11:40:10|||||||||4
1611920420000|2021-01-29 11:40:20|||||||||4
1611920450000|2021-01-29 11:40:50|||||||||1
1611920470000|2021-01-29 11:41:10|||||||||1
1611920510000|2021-01-29 11:41:50|||||||||1
1611920560000|2021-01-29 11:42:40|||||||||2
1611920570000|2021-01-29 11:42:50|||||||||3
1611920580000|2021-01-29 11:43:00|||||||||4
1611920630000|2021-01-29 11:43:50|||||||||2
1611920650000|2021-01-29 11:44:10|||||||||2
1611920660000|2021-01-29 11:44:20|||||||||1
1611920670000|2021-01-29 11:44:30|||||||||1
1611920680000|2021-01-29 11:44:40|||||||||145
1611920690000|2021-01-29 11:44:50|||||||||42
1611920700000|2021-01-29 11:45:00|||||||||45
1611920710000|2021-01-29 11:45:10|||||||||45
1611920730000|2021-01-29 11:45:30|||||||||25
1611920740000|2021-01-29 11:45:40|||||||||9
1611920750000|2021-01-29 11:45:50|||||||||4
1611920760000|2021-01-29 11:46:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|413
1611920790000|2021-01-29 11:46:30|||||||||2
1611920810000|2021-01-29 11:46:50|||||||||104
1611920820000|2021-01-29 11:47:00|||||||||3
1611920830000|2021-01-29 11:47:10|||||||||7
1611920850000|2021-01-29 11:47:30|||||||||4
1611920860000|2021-01-29 11:47:40|||||||||1
1611920870000|2021-01-29 11:47:50|||||||||6
1611920880000|2021-01-29 11:48:00|||||||||29
1611920890000|2021-01-29 11:48:10|||||||||29
1611920900000|2021-01-29 11:48:20|||||||||35
1611920910000|2021-01-29 11:48:30|||||||||1
1611920930000|2021-01-29 11:48:50|||||||||4
1611920940000|2021-01-29 11:49:00|||||||||6
1611920960000|2021-01-29 11:49:20|||||||||2
1611920970000|2021-01-29 11:49:30|||||||||17
1611920980000|2021-01-29 11:49:40|||||||||4
1611920990000|2021-01-29 11:49:50|||||||||3
1611921000000|2021-01-29 11:50:00|||||||||1
1611921010000|2021-01-29 11:50:10|||||||||1878
1611921020000|2021-01-29 11:50:20|||||||||1
1611921050000|2021-01-29 11:50:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|1077
1611921060000|2021-01-29 11:51:00|||||||||4
1611921070000|2021-01-29 11:51:10|||||||||1
1611921100000|2021-01-29 11:51:40|||||||||8
1611921110000|2021-01-29 11:51:50|||||||||5
1611921120000|2021-01-29 11:52:00|||||||||12
1611921130000|2021-01-29 11:52:10|12592|12590|12592|12590|12592|12590|12592|12590|161
1611921140000|2021-01-29 11:52:20|||||||||29
1611921150000|2021-01-29 11:52:30|||||||||28
1611921160000|2021-01-29 11:52:40|||||||||6
1611921170000|2021-01-29 11:52:50|||||||||22
1611921180000|2021-01-29 11:53:00|||||||||16
1611921190000|2021-01-29 11:53:10|||||||||4
1611921200000|2021-01-29 11:53:20|||||||||7
1611921210000|2021-01-29 11:53:30|||||||||1
1611921230000|2021-01-29 11:53:50|||||||||4
1611921250000|2021-01-29 11:54:10|||||||||2
1611921260000|2021-01-29 11:54:20|||||||||3
1611921270000|2021-01-29 11:54:30|||||||||79
1611921280000|2021-01-29 11:54:40|||||||||15
1611921290000|2021-01-29 11:54:50|||||||||1
1611921300000|2021-01-29 11:55:00|||||||||2
1611921310000|2021-01-29 11:55:10|||||||||42
1611921320000|2021-01-29 11:55:20|||||||||36
1611921330000|2021-01-29 11:55:30|||||||||9
1611921340000|2021-01-29 11:55:40|||||||||11
1611921350000|2021-01-29 11:55:50|||||||||21
1611921360000|2021-01-29 11:56:00|||||||||27
1611921370000|2021-01-29 11:56:10|||||||||6
1611921380000|2021-01-29 11:56:20|||||||||7
1611921390000|2021-01-29 11:56:30|||||||||46
1611921400000|2021-01-29 11:56:40|||||||||16
1611921410000|2021-01-29 11:56:50|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|1345
1611921420000|2021-01-29 11:57:00|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|158
1611921430000|2021-01-29 11:57:10|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|74
1611921440000|2021-01-29 11:57:20|||||||||37
1611921450000|2021-01-29 11:57:30|||||||||7
1611921460000|2021-01-29 11:57:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.4|12590.4|13
1611921470000|2021-01-29 11:57:50|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|14
1611921480000|2021-01-29 11:58:00|||||||||11
1611921490000|2021-01-29 11:58:10|12592|12590|12592|12590|12592|12590|12592|12590|22
1611921500000|2021-01-29 11:58:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|148
1611921510000|2021-01-29 11:58:30|||||||||2
1611921520000|2021-01-29 11:58:40|||||||||15
1611921530000|2021-01-29 11:58:50|||||||||5
1611921540000|2021-01-29 11:59:00|||||||||2
1611921550000|2021-01-29 11:59:10|||||||||1
1611921560000|2021-01-29 11:59:20|||||||||13
1611921570000|2021-01-29 11:59:30|||||||||16
1611921580000|2021-01-29 11:59:40|||||||||5
1611921590000|2021-01-29 11:59:50|||||||||16
1611921600000|2021-01-29 12:00:00|||||||||2
1611921630000|2021-01-29 12:00:30|||||||||2
1611921650000|2021-01-29 12:00:50|||||||||2
1611921660000|2021-01-29 12:01:00|||||||||14
1611921690000|2021-01-29 12:01:30|||||||||2
1611921700000|2021-01-29 12:01:40|||||||||1
1611921710000|2021-01-29 12:01:50|||||||||2
1611921720000|2021-01-29 12:02:00|||||||||2
1611921750000|2021-01-29 12:02:30|||||||||552
1611921770000|2021-01-29 12:02:50|||||||||3
1611921810000|2021-01-29 12:03:30|||||||||7
1611921820000|2021-01-29 12:03:40|||||||||101
1611921830000|2021-01-29 12:03:50|||||||||4
1611921840000|2021-01-29 12:04:00|||||||||6
1611921860000|2021-01-29 12:04:20|||||||||13
1611921870000|2021-01-29 12:04:30|||||||||2
1611921890000|2021-01-29 12:04:50|12592|12590|12592|12590|12592|12590|12592|12590|300
1611921900000|2021-01-29 12:05:00|||||||||4
1611921910000|2021-01-29 12:05:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|283
1611921940000|2021-01-29 12:05:40|||||||||2
1611921950000|2021-01-29 12:05:50|||||||||4
1611921960000|2021-01-29 12:06:00|||||||||60
1611921970000|2021-01-29 12:06:10|||||||||12
1611922010000|2021-01-29 12:06:50|||||||||2
1611922050000|2021-01-29 12:07:30|||||||||54
1611922060000|2021-01-29 12:07:40|||||||||70
1611922070000|2021-01-29 12:07:50|||||||||1
1611922080000|2021-01-29 12:08:00|12592|12590|12592|12590|12592|12590|12592|12590|7
1611922140000|2021-01-29 12:09:00|||||||||11
1611922150000|2021-01-29 12:09:10|||||||||1
1611922160000|2021-01-29 12:09:20|||||||||18
1611922190000|2021-01-29 12:09:50|||||||||4
1611922200000|2021-01-29 12:10:00|||||||||2
1611922210000|2021-01-29 12:10:10|||||||||338
1611922220000|2021-01-29 12:10:20|||||||||120
1611922230000|2021-01-29 12:10:30|||||||||2
1611922240000|2021-01-29 12:10:40|||||||||30
1611922250000|2021-01-29 12:10:50|||||||||1
1611922260000|2021-01-29 12:11:00|||||||||6
1611922310000|2021-01-29 12:11:50|||||||||1
1611922340000|2021-01-29 12:12:20|||||||||2
1611922400000|2021-01-29 12:13:20|||||||||23
1611922430000|2021-01-29 12:13:50|||||||||1
1611922460000|2021-01-29 12:14:20|||||||||5
1611922470000|2021-01-29 12:14:30|||||||||40
1611922490000|2021-01-29 12:14:50|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|91
1611922500000|2021-01-29 12:15:00|||||||||9
1611922530000|2021-01-29 12:15:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|73
1611922540000|2021-01-29 12:15:40|||||||||9
1611922550000|2021-01-29 12:15:50|||||||||127
1611922560000|2021-01-29 12:16:00|||||||||28
1611922570000|2021-01-29 12:16:10|||||||||6
1611922580000|2021-01-29 12:16:20|||||||||4
1611922590000|2021-01-29 12:16:30|||||||||4
1611922600000|2021-01-29 12:16:40|||||||||1
1611922620000|2021-01-29 12:17:00|12592|12590|12592|12590|12592|12590|12592|12590|3
1611922640000|2021-01-29 12:17:20|||||||||5
1611922730000|2021-01-29 12:18:50|||||||||6
1611922760000|2021-01-29 12:19:20|||||||||1
1611922770000|2021-01-29 12:19:30|||||||||2
1611922790000|2021-01-29 12:19:50|||||||||1
1611922800000|2021-01-29 12:20:00|||||||||5
1611922810000|2021-01-29 12:20:10|||||||||4
1611922850000|2021-01-29 12:20:50|||||||||1
1611922910000|2021-01-29 12:21:50|||||||||15
1611922920000|2021-01-29 12:22:00|||||||||5
1611922930000|2021-01-29 12:22:10|||||||||1
1611922970000|2021-01-29 12:22:50|||||||||3
1611922980000|2021-01-29 12:23:00|||||||||4
1611922990000|2021-01-29 12:23:10|||||||||60
1611923010000|2021-01-29 12:23:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|704
1611923020000|2021-01-29 12:23:40|||||||||1
1611923090000|2021-01-29 12:24:50|||||||||2
1611923100000|2021-01-29 12:25:00|||||||||2
1611923150000|2021-01-29 12:25:50|||||||||3
1611923160000|2021-01-29 12:26:00|||||||||69
1611923170000|2021-01-29 12:26:10|||||||||1
1611923180000|2021-01-29 12:26:20|||||||||3
1611923210000|2021-01-29 12:26:50|||||||||1
1611923230000|2021-01-29 12:27:10|||||||||1
1611923240000|2021-01-29 12:27:20|12592|12590|12592|12590|12592|12590|12592|12590|121
1611923250000|2021-01-29 12:27:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|155
1611923280000|2021-01-29 12:28:00|||||||||1
1611923290000|2021-01-29 12:28:10|||||||||38
1611923300000|2021-01-29 12:28:20|||||||||8
1611923310000|2021-01-29 12:28:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|83
1611923340000|2021-01-29 12:29:00|||||||||6
1611923380000|2021-01-29 12:29:40|||||||||1
1611923400000|2021-01-29 12:30:00|||||||||31
1611923460000|2021-01-29 12:31:00|||||||||6
1611923470000|2021-01-29 12:31:10|||||||||2
1611923490000|2021-01-29 12:31:30|||||||||5
1611923510000|2021-01-29 12:31:50|||||||||3
1611923520000|2021-01-29 12:32:00|||||||||5
1611923570000|2021-01-29 12:32:50|||||||||262
1611923580000|2021-01-29 12:33:00|||||||||1
1611923600000|2021-01-29 12:33:20|||||||||29
1611923610000|2021-01-29 12:33:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|177
1611923640000|2021-01-29 12:34:00|12592|12590|12592|12590|12592|12590|12591.2|12589.2|526
1611923660000|2021-01-29 12:34:20|||||||||2
1611923670000|2021-01-29 12:34:30|||||||||1
1611923690000|2021-01-29 12:34:50|||||||||1
1611923700000|2021-01-29 12:35:00|||||||||1
1611923710000|2021-01-29 12:35:10|||||||||1
1611923720000|2021-01-29 12:35:20|||||||||2
1611923740000|2021-01-29 12:35:40|||||||||2
1611923750000|2021-01-29 12:35:50|||||||||15
1611923760000|2021-01-29 12:36:00|||||||||29
1611923770000|2021-01-29 12:36:10|||||||||5
1611923780000|2021-01-29 12:36:20|||||||||16
1611923790000|2021-01-29 12:36:30|||||||||4
1611923800000|2021-01-29 12:36:40|12592.8|12590.8|12592.4|12590.4|12592.8|12590.8|12592|12590|200
1611923810000|2021-01-29 12:36:50|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|40
1611923820000|2021-01-29 12:37:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|5
1611923830000|2021-01-29 12:37:10|12592|12590|12592|12590|12592.8|12590.8|12592|12590|204
1611923840000|2021-01-29 12:37:20|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|51
1611923850000|2021-01-29 12:37:30|||||||||32
1611923860000|2021-01-29 12:37:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|102
1611923870000|2021-01-29 12:37:50|12592|12590|12592|12590|12592|12590|12592|12590|39
1611923880000|2021-01-29 12:38:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|154
1611923890000|2021-01-29 12:38:10|||||||||41
1611923900000|2021-01-29 12:38:20|||||||||38
1611923910000|2021-01-29 12:38:30|12592|12590|12592|12590|12592|12590|12592|12590|48
1611923920000|2021-01-29 12:38:40|||||||||1
1611923930000|2021-01-29 12:38:50|||||||||2
1611923940000|2021-01-29 12:39:00|||||||||14
1611923950000|2021-01-29 12:39:10|||||||||33
1611923990000|2021-01-29 12:39:50|||||||||1
1611924000000|2021-01-29 12:40:00|||||||||1
1611924010000|2021-01-29 12:40:10|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|242
1611924020000|2021-01-29 12:40:20|||||||||406
1611924030000|2021-01-29 12:40:30|||||||||5
1611924040000|2021-01-29 12:40:40|||||||||6
1611924070000|2021-01-29 12:41:10|||||||||15
1611924170000|2021-01-29 12:42:50|||||||||3
1611924210000|2021-01-29 12:43:30|||||||||2
1611924230000|2021-01-29 12:43:50|||||||||1
1611924290000|2021-01-29 12:44:50|||||||||20
1611924300000|2021-01-29 12:45:00|||||||||5
1611924320000|2021-01-29 12:45:20|||||||||1
1611924330000|2021-01-29 12:45:30|||||||||1
1611924350000|2021-01-29 12:45:50|||||||||10
1611924410000|2021-01-29 12:46:50|||||||||9
1611924460000|2021-01-29 12:47:40|||||||||5
1611924470000|2021-01-29 12:47:50|||||||||5
1611924480000|2021-01-29 12:48:00|||||||||4
1611924490000|2021-01-29 12:48:10|||||||||2
1611924500000|2021-01-29 12:48:20|||||||||1
1611924520000|2021-01-29 12:48:40|||||||||6
1611924530000|2021-01-29 12:48:50|||||||||5
1611924560000|2021-01-29 12:49:20|||||||||1
1611924580000|2021-01-29 12:49:40|||||||||11
1611924590000|2021-01-29 12:49:50|||||||||3
1611924600000|2021-01-29 12:50:00|||||||||5
1611924620000|2021-01-29 12:50:20|||||||||36
1611924630000|2021-01-29 12:50:30|||||||||3
1611924640000|2021-01-29 12:50:40|||||||||20
1611924650000|2021-01-29 12:50:50|||||||||19
1611924660000|2021-01-29 12:51:00|||||||||3
1611924670000|2021-01-29 12:51:10|||||||||16
1611924680000|2021-01-29 12:51:20|||||||||87
1611924690000|2021-01-29 12:51:30|||||||||2
1611924700000|2021-01-29 12:51:40|||||||||2
1611924710000|2021-01-29 12:51:50|||||||||4
1611924720000|2021-01-29 12:52:00|||||||||3
1611924730000|2021-01-29 12:52:10|||||||||7
1611924740000|2021-01-29 12:52:20|||||||||4
1611924750000|2021-01-29 12:52:30|||||||||1
1611924760000|2021-01-29 12:52:40|||||||||4
1611924770000|2021-01-29 12:52:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|4
1611924800000|2021-01-29 12:53:20|||||||||70
1611924810000|2021-01-29 12:53:30|||||||||239
1611924820000|2021-01-29 12:53:40|||||||||71
1611924830000|2021-01-29 12:53:50|||||||||241
1611924840000|2021-01-29 12:54:00|||||||||5
1611924850000|2021-01-29 12:54:10|||||||||6
1611924870000|2021-01-29 12:54:30|||||||||1
1611924880000|2021-01-29 12:54:40|||||||||6
1611924890000|2021-01-29 12:54:50|||||||||3
1611924900000|2021-01-29 12:55:00|||||||||37
1611924910000|2021-01-29 12:55:10|||||||||130
1611924920000|2021-01-29 12:55:20|||||||||1
1611924930000|2021-01-29 12:55:30|||||||||1
1611924940000|2021-01-29 12:55:40|||||||||99
1611924950000|2021-01-29 12:55:50|||||||||238
1611924960000|2021-01-29 12:56:00|||||||||1
1611925010000|2021-01-29 12:56:50|||||||||242
1611925020000|2021-01-29 12:57:00|||||||||3
1611925030000|2021-01-29 12:57:10|||||||||3
1611925040000|2021-01-29 12:57:20|||||||||3
1611925050000|2021-01-29 12:57:30|||||||||94
1611925060000|2021-01-29 12:57:40|||||||||8
1611925070000|2021-01-29 12:57:50|||||||||3
1611925080000|2021-01-29 12:58:00|||||||||2
1611925090000|2021-01-29 12:58:10|||||||||5
1611925100000|2021-01-29 12:58:20|||||||||1
1611925110000|2021-01-29 12:58:30|||||||||27
1611925120000|2021-01-29 12:58:40|||||||||3
1611925140000|2021-01-29 12:59:00|||||||||83
1611925150000|2021-01-29 12:59:10|||||||||3
1611925160000|2021-01-29 12:59:20|||||||||8
1611925170000|2021-01-29 12:59:30|||||||||30
1611925180000|2021-01-29 12:59:40|||||||||2
1611925190000|2021-01-29 12:59:50|||||||||7
1611925200000|2021-01-29 13:00:00|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|1300
1611925210000|2021-01-29 13:00:10|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|466
1611925220000|2021-01-29 13:00:20|12593.6|12591.6|12595.1|12593.1|12595.9|12593.9|12593.6|12591.6|250
1611925230000|2021-01-29 13:00:30|12596.7|12594.7|12595.9|12593.9|12597.5|12595.5|12595.9|12593.9|1325
1611925240000|2021-01-29 13:00:40|12596.7|12594.7|12595.9|12593.9|12597.5|12595.5|12595.1|12593.1|582
1611925250000|2021-01-29 13:00:50|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|809
1611925260000|2021-01-29 13:01:00|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|803
1611925270000|2021-01-29 13:01:10|||||||||174
1611925280000|2021-01-29 13:01:20|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|651
1611925290000|2021-01-29 13:01:30|||||||||467
1611925300000|2021-01-29 13:01:40|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|593
1611925310000|2021-01-29 13:01:50|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|715
1611925320000|2021-01-29 13:02:00|||||||||5
1611925330000|2021-01-29 13:02:10|||||||||4
1611925340000|2021-01-29 13:02:20|12593.6|12591.6|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|528
1611925350000|2021-01-29 13:02:30|||||||||75
1611925370000|2021-01-29 13:02:50|||||||||1
1611925380000|2021-01-29 13:03:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|164
1611925390000|2021-01-29 13:03:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|57
1611925400000|2021-01-29 13:03:20|||||||||8
1611925410000|2021-01-29 13:03:30|||||||||9
1611925420000|2021-01-29 13:03:40|||||||||7
1611925430000|2021-01-29 13:03:50|||||||||5
1611925440000|2021-01-29 13:04:00|12594|12592|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|73
1611925450000|2021-01-29 13:04:10|||||||||12
1611925470000|2021-01-29 13:04:30|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|151
1611925480000|2021-01-29 13:04:40|||||||||9
1611925500000|2021-01-29 13:05:00|||||||||8
1611925510000|2021-01-29 13:05:10|||||||||8
1611925530000|2021-01-29 13:05:30|||||||||18
1611925540000|2021-01-29 13:05:40|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|174
1611925560000|2021-01-29 13:06:00|||||||||12
1611925570000|2021-01-29 13:06:10|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|24
1611925580000|2021-01-29 13:06:20|||||||||9
1611925590000|2021-01-29 13:06:30|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|748
1611925600000|2021-01-29 13:06:40|||||||||44
1611925610000|2021-01-29 13:06:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|774
1611925620000|2021-01-29 13:07:00|||||||||16
1611925630000|2021-01-29 13:07:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|3
1611925640000|2021-01-29 13:07:20|||||||||2
1611925650000|2021-01-29 13:07:30|||||||||15
1611925660000|2021-01-29 13:07:40|||||||||30
1611925670000|2021-01-29 13:07:50|||||||||11
1611925680000|2021-01-29 13:08:00|||||||||39
1611925690000|2021-01-29 13:08:10|||||||||17
1611925710000|2021-01-29 13:08:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|223
1611925720000|2021-01-29 13:08:40|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|495
1611925730000|2021-01-29 13:08:50|||||||||34
1611925740000|2021-01-29 13:09:00|||||||||42
1611925770000|2021-01-29 13:09:30|||||||||14
1611925820000|2021-01-29 13:10:20|||||||||26
1611925840000|2021-01-29 13:10:40|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|221
1611925850000|2021-01-29 13:10:50|12593.6|12591.6|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|370
1611925860000|2021-01-29 13:11:00|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|53
1611925870000|2021-01-29 13:11:10|||||||||15
1611925880000|2021-01-29 13:11:20|12592.8|12590.8|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|271
1611925890000|2021-01-29 13:11:30|||||||||11
1611925910000|2021-01-29 13:11:50|||||||||15
1611925920000|2021-01-29 13:12:00|||||||||9
1611925930000|2021-01-29 13:12:10|||||||||2
1611925940000|2021-01-29 13:12:20|||||||||15
1611925950000|2021-01-29 13:12:30|||||||||5
1611925960000|2021-01-29 13:12:40|||||||||9
1611925970000|2021-01-29 13:12:50|||||||||7
1611925980000|2021-01-29 13:13:00|12592|12590|12592|12590|12592|12590|12592|12590|43
1611925990000|2021-01-29 13:13:10|||||||||43
1611926000000|2021-01-29 13:13:20|||||||||9
1611926010000|2021-01-29 13:13:30|||||||||135
1611926020000|2021-01-29 13:13:40|||||||||31
1611926030000|2021-01-29 13:13:50|||||||||17
1611926040000|2021-01-29 13:14:00|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|208
1611926050000|2021-01-29 13:14:10|||||||||45
1611926060000|2021-01-29 13:14:20|||||||||6
1611926070000|2021-01-29 13:14:30|||||||||2
1611926080000|2021-01-29 13:14:40|||||||||6
1611926090000|2021-01-29 13:14:50|||||||||14
1611926100000|2021-01-29 13:15:00|12592|12590|12592|12590|12592|12590|12592|12590|11
1611926110000|2021-01-29 13:15:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|138
1611926120000|2021-01-29 13:15:20|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|357
1611926130000|2021-01-29 13:15:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|307
1611926140000|2021-01-29 13:15:40|||||||||6
1611926150000|2021-01-29 13:15:50|||||||||21
1611926160000|2021-01-29 13:16:00|||||||||1333
1611926170000|2021-01-29 13:16:10|||||||||321
1611926180000|2021-01-29 13:16:20|||||||||104
1611926190000|2021-01-29 13:16:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|357
1611926200000|2021-01-29 13:16:40|||||||||9
1611926210000|2021-01-29 13:16:50|||||||||300
1611926220000|2021-01-29 13:17:00|||||||||46
1611926230000|2021-01-29 13:17:10|||||||||80
1611926240000|2021-01-29 13:17:20|||||||||19
1611926250000|2021-01-29 13:17:30|||||||||2
1611926270000|2021-01-29 13:17:50|||||||||8
1611926280000|2021-01-29 13:18:00|||||||||253
1611926290000|2021-01-29 13:18:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|52
1611926300000|2021-01-29 13:18:20|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|67
1611926310000|2021-01-29 13:18:30|||||||||120
1611926320000|2021-01-29 13:18:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|114
1611926330000|2021-01-29 13:18:50|||||||||4
1611926340000|2021-01-29 13:19:00|||||||||326
1611926350000|2021-01-29 13:19:10|||||||||43
1611926360000|2021-01-29 13:19:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|428
1611926370000|2021-01-29 13:19:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|88
1611926380000|2021-01-29 13:19:40|||||||||1
1611926390000|2021-01-29 13:19:50|||||||||280
1611926400000|2021-01-29 13:20:00|||||||||629
1611926410000|2021-01-29 13:20:10|||||||||7
1611926420000|2021-01-29 13:20:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|26
1611926430000|2021-01-29 13:20:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|126
1611926440000|2021-01-29 13:20:40|||||||||20
1611926450000|2021-01-29 13:20:50|||||||||620
1611926460000|2021-01-29 13:21:00|||||||||13
1611926470000|2021-01-29 13:21:10|||||||||11
1611926480000|2021-01-29 13:21:20|||||||||14
1611926490000|2021-01-29 13:21:30|||||||||65
1611926500000|2021-01-29 13:21:40|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|230
1611926510000|2021-01-29 13:21:50|||||||||24
1611926520000|2021-01-29 13:22:00|||||||||1
1611926530000|2021-01-29 13:22:10|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|75
1611926540000|2021-01-29 13:22:20|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|140
1611926560000|2021-01-29 13:22:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|114
1611926570000|2021-01-29 13:22:50|||||||||3
1611926590000|2021-01-29 13:23:10|||||||||565
1611926600000|2021-01-29 13:23:20|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|271
1611926610000|2021-01-29 13:23:30|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|205
1611926620000|2021-01-29 13:23:40|||||||||25
1611926630000|2021-01-29 13:23:50|||||||||3
1611926640000|2021-01-29 13:24:00|||||||||3
1611926650000|2021-01-29 13:24:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|3
1611926660000|2021-01-29 13:24:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|94
1611926670000|2021-01-29 13:24:30|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|147
1611926680000|2021-01-29 13:24:40|||||||||1
1611926690000|2021-01-29 13:24:50|||||||||184
1611926700000|2021-01-29 13:25:00|||||||||8
1611926710000|2021-01-29 13:25:10|||||||||1
1611926720000|2021-01-29 13:25:20|||||||||3
1611926730000|2021-01-29 13:25:30|||||||||615
1611926740000|2021-01-29 13:25:40|12588.5|12586.5|12588.9|12586.9|12588.9|12586.9|12588.5|12586.5|28
1611926750000|2021-01-29 13:25:50|12588.5|12586.5|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|228
1611926760000|2021-01-29 13:26:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|296
1611926770000|2021-01-29 13:26:10|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|46
1611926790000|2021-01-29 13:26:30|||||||||88
1611926800000|2021-01-29 13:26:40|||||||||71
1611926810000|2021-01-29 13:26:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|453
1611926820000|2021-01-29 13:27:00|||||||||164
1611926830000|2021-01-29 13:27:10|||||||||509
1611926840000|2021-01-29 13:27:20|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|105
1611926850000|2021-01-29 13:27:30|||||||||16
1611926860000|2021-01-29 13:27:40|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|31
1611926870000|2021-01-29 13:27:50|||||||||7
1611926880000|2021-01-29 13:28:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|53
1611926890000|2021-01-29 13:28:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|450
1611926900000|2021-01-29 13:28:20|||||||||18
1611926910000|2021-01-29 13:28:30|||||||||31
1611926920000|2021-01-29 13:28:40|||||||||3
1611926940000|2021-01-29 13:29:00|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|256
1611926950000|2021-01-29 13:29:10|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|274
1611926960000|2021-01-29 13:29:20|||||||||8
1611926970000|2021-01-29 13:29:30|||||||||11
1611926980000|2021-01-29 13:29:40|||||||||2
1611926990000|2021-01-29 13:29:50|||||||||3
1611927000000|2021-01-29 13:30:00|||||||||90
1611927010000|2021-01-29 13:30:10|||||||||12
1611927020000|2021-01-29 13:30:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|58
1611927030000|2021-01-29 13:30:30|||||||||576
1611927040000|2021-01-29 13:30:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|290
1611927050000|2021-01-29 13:30:50|12585|12583|12585|12583|12585|12583|12584.2|12582.2|405
1611927060000|2021-01-29 13:31:00|||||||||189
1611927070000|2021-01-29 13:31:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|120
1611927080000|2021-01-29 13:31:20|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|254
1611927090000|2021-01-29 13:31:30|||||||||61
1611927100000|2021-01-29 13:31:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|342
1611927110000|2021-01-29 13:31:50|||||||||535
1611927120000|2021-01-29 13:32:00|||||||||30
1611927130000|2021-01-29 13:32:10|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|292
1611927140000|2021-01-29 13:32:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2
1611927150000|2021-01-29 13:32:30|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|530
1611927160000|2021-01-29 13:32:40|||||||||131
1611927170000|2021-01-29 13:32:50|||||||||282
1611927180000|2021-01-29 13:33:00|||||||||12
1611927190000|2021-01-29 13:33:10|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|297
1611927200000|2021-01-29 13:33:20|||||||||61
1611927210000|2021-01-29 13:33:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|244
1611927220000|2021-01-29 13:33:40|||||||||29
1611927230000|2021-01-29 13:33:50|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|164
1611927240000|2021-01-29 13:34:00|12585|12583|12585|12583|12585|12583|12585|12583|74
1611927250000|2021-01-29 13:34:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|36
1611927260000|2021-01-29 13:34:20|||||||||104
1611927270000|2021-01-29 13:34:30|12585|12583|12585|12583|12585|12583|12585|12583|20
1611927280000|2021-01-29 13:34:40|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|9
1611927290000|2021-01-29 13:34:50|||||||||55
1611927300000|2021-01-29 13:35:00|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|113
1611927310000|2021-01-29 13:35:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|180
1611927320000|2021-01-29 13:35:20|||||||||5
1611927330000|2021-01-29 13:35:30|||||||||13
1611927340000|2021-01-29 13:35:40|||||||||5
1611927350000|2021-01-29 13:35:50|||||||||7
1611927360000|2021-01-29 13:36:00|||||||||119
1611927370000|2021-01-29 13:36:10|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|134
1611927380000|2021-01-29 13:36:20|12585|12583|12585|12583|12585.8|12583.8|12585|12583|51
1611927390000|2021-01-29 13:36:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|1016
1611927400000|2021-01-29 13:36:40|||||||||5
1611927420000|2021-01-29 13:37:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|3099
1611927440000|2021-01-29 13:37:20|12585|12583|12585|12583|12585|12583|12585|12583|285
1611927450000|2021-01-29 13:37:30|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|951
1611927460000|2021-01-29 13:37:40|||||||||2
1611927480000|2021-01-29 13:38:00|||||||||5
1611927490000|2021-01-29 13:38:10|||||||||2212
1611927500000|2021-01-29 13:38:20|||||||||5
1611927510000|2021-01-29 13:38:30|||||||||6
1611927520000|2021-01-29 13:38:40|||||||||6
1611927530000|2021-01-29 13:38:50|||||||||10
1611927540000|2021-01-29 13:39:00|||||||||3
1611927550000|2021-01-29 13:39:10|||||||||31
1611927560000|2021-01-29 13:39:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|5
1611927570000|2021-01-29 13:39:30|||||||||43
1611927580000|2021-01-29 13:39:40|||||||||26
1611927590000|2021-01-29 13:39:50|||||||||11
1611927600000|2021-01-29 13:40:00|||||||||1
1611927610000|2021-01-29 13:40:10|||||||||7
1611927620000|2021-01-29 13:40:20|12585|12583|12585|12583|12585|12583|12585|12583|11
1611927630000|2021-01-29 13:40:30|||||||||20
1611927640000|2021-01-29 13:40:40|||||||||125
1611927650000|2021-01-29 13:40:50|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|404
1611927670000|2021-01-29 13:41:10|12585.4|12583.4|12585.8|12583.8|12585.8|12583.8|12585.4|12583.4|160
1611927680000|2021-01-29 13:41:20|12585|12583|12585|12583|12585.4|12583.4|12585|12583|29
1611927690000|2021-01-29 13:41:30|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|92
1611927700000|2021-01-29 13:41:40|||||||||5
1611927710000|2021-01-29 13:41:50|||||||||100
1611927730000|2021-01-29 13:42:10|||||||||3
1611927740000|2021-01-29 13:42:20|||||||||2
1611927750000|2021-01-29 13:42:30|||||||||46
1611927760000|2021-01-29 13:42:40|||||||||27
1611927770000|2021-01-29 13:42:50|||||||||43
1611927780000|2021-01-29 13:43:00|||||||||6
1611927790000|2021-01-29 13:43:10|||||||||2
1611927800000|2021-01-29 13:43:20|||||||||4
1611927810000|2021-01-29 13:43:30|||||||||1
1611927820000|2021-01-29 13:43:40|||||||||12
1611927830000|2021-01-29 13:43:50|||||||||24
1611927840000|2021-01-29 13:44:00|||||||||6
1611927850000|2021-01-29 13:44:10|||||||||5
1611927860000|2021-01-29 13:44:20|||||||||24
1611927870000|2021-01-29 13:44:30|||||||||46
1611927900000|2021-01-29 13:45:00|||||||||26
1611927910000|2021-01-29 13:45:10|||||||||1
1611927920000|2021-01-29 13:45:20|||||||||1
1611927940000|2021-01-29 13:45:40|||||||||1251
1611927950000|2021-01-29 13:45:50|||||||||11
1611927960000|2021-01-29 13:46:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585|12583|120
1611927970000|2021-01-29 13:46:10|||||||||28
1611927980000|2021-01-29 13:46:20|||||||||181
1611927990000|2021-01-29 13:46:30|||||||||2
1611928000000|2021-01-29 13:46:40|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|103
1611928010000|2021-01-29 13:46:50|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|57
1611928040000|2021-01-29 13:47:20|||||||||9
1611928050000|2021-01-29 13:47:30|||||||||35
1611928060000|2021-01-29 13:47:40|||||||||3
1611928070000|2021-01-29 13:47:50|||||||||299
1611928080000|2021-01-29 13:48:00|12585|12583|12585|12583|12585|12583|12585|12583|29
1611928090000|2021-01-29 13:48:10|||||||||6
1611928100000|2021-01-29 13:48:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|55
1611928110000|2021-01-29 13:48:30|||||||||28
1611928120000|2021-01-29 13:48:40|||||||||2
1611928130000|2021-01-29 13:48:50|12585|12583|12585|12583|12585|12583|12585|12583|1
1611928150000|2021-01-29 13:49:10|||||||||10
1611928170000|2021-01-29 13:49:30|||||||||1068
1611928180000|2021-01-29 13:49:40|||||||||959
1611928190000|2021-01-29 13:49:50|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|327
1611928200000|2021-01-29 13:50:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|497
1611928210000|2021-01-29 13:50:10|12585|12583|12585|12583|12585|12583|12585|12583|184
1611928220000|2021-01-29 13:50:20|||||||||99
1611928230000|2021-01-29 13:50:30|||||||||15
1611928240000|2021-01-29 13:50:40|||||||||6
1611928270000|2021-01-29 13:51:10|||||||||1
1611928290000|2021-01-29 13:51:30|||||||||1
1611928300000|2021-01-29 13:51:40|||||||||2
1611928310000|2021-01-29 13:51:50|||||||||7
1611928320000|2021-01-29 13:52:00|||||||||362
1611928330000|2021-01-29 13:52:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|3
1611928350000|2021-01-29 13:52:30|||||||||3
1611928360000|2021-01-29 13:52:40|||||||||142
1611928370000|2021-01-29 13:52:50|||||||||1
1611928380000|2021-01-29 13:53:00|||||||||4
1611928390000|2021-01-29 13:53:10|||||||||10
1611928400000|2021-01-29 13:53:20|||||||||1
1611928410000|2021-01-29 13:53:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|157
1611928420000|2021-01-29 13:53:40|||||||||5
1611928440000|2021-01-29 13:54:00|||||||||6
1611928450000|2021-01-29 13:54:10|||||||||14
1611928460000|2021-01-29 13:54:20|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|198
1611928470000|2021-01-29 13:54:30|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|91
1611928480000|2021-01-29 13:54:40|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|104
1611928490000|2021-01-29 13:54:50|||||||||82
1611928500000|2021-01-29 13:55:00|||||||||134
1611928510000|2021-01-29 13:55:10|||||||||4
1611928520000|2021-01-29 13:55:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|170
1611928530000|2021-01-29 13:55:30|||||||||6
1611928540000|2021-01-29 13:55:40|||||||||4
1611928560000|2021-01-29 13:56:00|||||||||4
1611928570000|2021-01-29 13:56:10|||||||||381
1611928580000|2021-01-29 13:56:20|||||||||14
1611928590000|2021-01-29 13:56:30|||||||||5
1611928600000|2021-01-29 13:56:40|||||||||24
1611928610000|2021-01-29 13:56:50|||||||||3
1611928620000|2021-01-29 13:57:00|||||||||6
1611928630000|2021-01-29 13:57:10|||||||||60
1611928640000|2021-01-29 13:57:20|||||||||1
1611928650000|2021-01-29 13:57:30|||||||||39
1611928660000|2021-01-29 13:57:40|||||||||1535
1611928670000|2021-01-29 13:57:50|||||||||1
1611928680000|2021-01-29 13:58:00|||||||||7
1611928690000|2021-01-29 13:58:10|||||||||94
1611928700000|2021-01-29 13:58:20|||||||||13
1611928710000|2021-01-29 13:58:30|||||||||7
1611928720000|2021-01-29 13:58:40|||||||||8
1611928730000|2021-01-29 13:58:50|||||||||185
1611928740000|2021-01-29 13:59:00|||||||||7
1611928750000|2021-01-29 13:59:10|||||||||4
1611928760000|2021-01-29 13:59:20|||||||||3
1611928770000|2021-01-29 13:59:30|||||||||246
1611928780000|2021-01-29 13:59:40|||||||||4
1611928790000|2021-01-29 13:59:50|||||||||65
1611928800000|2021-01-29 14:00:00|||||||||14
1611928810000|2021-01-29 14:00:10|||||||||47
1611928820000|2021-01-29 14:00:20|12585|12583|12585|12583|12585|12583|12585|12583|111
1611928830000|2021-01-29 14:00:30|||||||||6
1611928840000|2021-01-29 14:00:40|||||||||3
1611928850000|2021-01-29 14:00:50|||||||||3
1611928860000|2021-01-29 14:01:00|||||||||22
1611928870000|2021-01-29 14:01:10|||||||||7
1611928880000|2021-01-29 14:01:20|||||||||11
1611928890000|2021-01-29 14:01:30|||||||||331
1611928900000|2021-01-29 14:01:40|||||||||5
1611928910000|2021-01-29 14:01:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|243
1611928920000|2021-01-29 14:02:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|152
1611928930000|2021-01-29 14:02:10|||||||||97
1611928950000|2021-01-29 14:02:30|||||||||1
1611928970000|2021-01-29 14:02:50|||||||||58
1611928980000|2021-01-29 14:03:00|||||||||15
1611928990000|2021-01-29 14:03:10|||||||||28
1611929000000|2021-01-29 14:03:20|12585|12583|12585|12583|12585|12583|12585|12583|212
1611929010000|2021-01-29 14:03:30|||||||||431
1611929020000|2021-01-29 14:03:40|||||||||69
1611929030000|2021-01-29 14:03:50|||||||||19
1611929040000|2021-01-29 14:04:00|||||||||3
1611929050000|2021-01-29 14:04:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|613
1611929060000|2021-01-29 14:04:20|||||||||13
1611929070000|2021-01-29 14:04:30|||||||||52
1611929080000|2021-01-29 14:04:40|||||||||27
1611929090000|2021-01-29 14:04:50|12585|12583|12585|12583|12585|12583|12585|12583|101
1611929100000|2021-01-29 14:05:00|||||||||1
1611929110000|2021-01-29 14:05:10|||||||||10
1611929120000|2021-01-29 14:05:20|||||||||7
1611929130000|2021-01-29 14:05:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|135
1611929140000|2021-01-29 14:05:40|||||||||24
1611929150000|2021-01-29 14:05:50|||||||||506
1611929160000|2021-01-29 14:06:00|||||||||3
1611929170000|2021-01-29 14:06:10|||||||||157
1611929180000|2021-01-29 14:06:20|||||||||64
1611929190000|2021-01-29 14:06:30|||||||||103
1611929200000|2021-01-29 14:06:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|1673
1611929210000|2021-01-29 14:06:50|12585|12583|12585|12583|12585|12583|12585|12583|303
1611929220000|2021-01-29 14:07:00|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|255
1611929230000|2021-01-29 14:07:10|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|52
1611929240000|2021-01-29 14:07:20|||||||||6
1611929250000|2021-01-29 14:07:30|||||||||3
1611929260000|2021-01-29 14:07:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|156
1611929270000|2021-01-29 14:07:50|||||||||38
1611929280000|2021-01-29 14:08:00|12585|12583|12585|12583|12585|12583|12585|12583|101
1611929290000|2021-01-29 14:08:10|||||||||10
1611929320000|2021-01-29 14:08:40|||||||||27
1611929330000|2021-01-29 14:08:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|63
1611929340000|2021-01-29 14:09:00|12585|12583|12585|12583|12585|12583|12585|12583|142
1611929370000|2021-01-29 14:09:30|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|477
1611929380000|2021-01-29 14:09:40|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|296
1611929390000|2021-01-29 14:09:50|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|11
1611929400000|2021-01-29 14:10:00|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|177
1611929420000|2021-01-29 14:10:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|29
1611929430000|2021-01-29 14:10:30|||||||||23
1611929440000|2021-01-29 14:10:40|||||||||7
1611929450000|2021-01-29 14:10:50|||||||||4
1611929470000|2021-01-29 14:11:10|||||||||18
1611929480000|2021-01-29 14:11:20|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|325
1611929490000|2021-01-29 14:11:30|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|363
1611929500000|2021-01-29 14:11:40|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|306
1611929510000|2021-01-29 14:11:50|||||||||25
1611929520000|2021-01-29 14:12:00|12585|12583|12585|12583|12585|12583|12585|12583|47
1611929530000|2021-01-29 14:12:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|740
1611929540000|2021-01-29 14:12:20|||||||||8
1611929550000|2021-01-29 14:12:30|||||||||1
1611929560000|2021-01-29 14:12:40|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|223
1611929570000|2021-01-29 14:12:50|||||||||1
1611929580000|2021-01-29 14:13:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|29
1611929590000|2021-01-29 14:13:10|12585|12583|12585|12583|12585|12583|12585|12583|133
1611929610000|2021-01-29 14:13:30|||||||||268
1611929630000|2021-01-29 14:13:50|||||||||38
1611929640000|2021-01-29 14:14:00|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|903
1611929660000|2021-01-29 14:14:20|||||||||1
1611929680000|2021-01-29 14:14:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|39
1611929690000|2021-01-29 14:14:50|12585|12583|12585|12583|12585|12583|12585|12583|8
1611929750000|2021-01-29 14:15:50|||||||||3
1611929760000|2021-01-29 14:16:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|240
1611929770000|2021-01-29 14:16:10|12585|12583|12585|12583|12585|12583|12585|12583|68
1611929780000|2021-01-29 14:16:20|||||||||10
1611929800000|2021-01-29 14:16:40|||||||||2
1611929810000|2021-01-29 14:16:50|||||||||270
1611929820000|2021-01-29 14:17:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585|12583|41
1611929830000|2021-01-29 14:17:10|||||||||3
1611929840000|2021-01-29 14:17:20|||||||||37
1611929860000|2021-01-29 14:17:40|||||||||2
1611929870000|2021-01-29 14:17:50|||||||||1
1611929880000|2021-01-29 14:18:00|||||||||9
1611929890000|2021-01-29 14:18:10|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|724
1611929920000|2021-01-29 14:18:40|||||||||6
1611929940000|2021-01-29 14:19:00|12585|12583|12585|12583|12585|12583|12585|12583|34
1611929990000|2021-01-29 14:19:50|||||||||4
1611930000000|2021-01-29 14:20:00|||||||||2
1611930010000|2021-01-29 14:20:10|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|279
1611930020000|2021-01-29 14:20:20|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|187
1611930040000|2021-01-29 14:20:40|||||||||27
1611930050000|2021-01-29 14:20:50|||||||||27
1611930080000|2021-01-29 14:21:20|||||||||7
1611930090000|2021-01-29 14:21:30|||||||||75
1611930100000|2021-01-29 14:21:40|||||||||37
1611930110000|2021-01-29 14:21:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|69
1611930120000|2021-01-29 14:22:00|||||||||189
1611930130000|2021-01-29 14:22:10|||||||||7
1611930170000|2021-01-29 14:22:50|||||||||9
1611930180000|2021-01-29 14:23:00|||||||||101
1611930190000|2021-01-29 14:23:10|||||||||1
1611930210000|2021-01-29 14:23:30|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|72
1611930220000|2021-01-29 14:23:40|||||||||180
1611930230000|2021-01-29 14:23:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|214
1611930240000|2021-01-29 14:24:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|7
1611930260000|2021-01-29 14:24:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|882
1611930270000|2021-01-29 14:24:30|||||||||2
1611930280000|2021-01-29 14:24:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|15
1611930340000|2021-01-29 14:25:40|||||||||520
1611930350000|2021-01-29 14:25:50|||||||||2
1611930360000|2021-01-29 14:26:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|180
1611930370000|2021-01-29 14:26:10|||||||||10
1611930380000|2021-01-29 14:26:20|||||||||1
1611930390000|2021-01-29 14:26:30|||||||||9
1611930400000|2021-01-29 14:26:40|||||||||8
1611930410000|2021-01-29 14:26:50|||||||||4
1611930420000|2021-01-29 14:27:00|||||||||10
1611930430000|2021-01-29 14:27:10|||||||||2
1611930440000|2021-01-29 14:27:20|||||||||4
1611930450000|2021-01-29 14:27:30|||||||||2
1611930460000|2021-01-29 14:27:40|||||||||3
1611930470000|2021-01-29 14:27:50|||||||||1
1611930480000|2021-01-29 14:28:00|||||||||2
1611930490000|2021-01-29 14:28:10|||||||||1
1611930510000|2021-01-29 14:28:30|12585|12583|12585|12583|12585|12583|12585|12583|62
1611930520000|2021-01-29 14:28:40|||||||||41
1611930540000|2021-01-29 14:29:00|||||||||24
1611930550000|2021-01-29 14:29:10|||||||||4
1611930560000|2021-01-29 14:29:20|||||||||1
1611930570000|2021-01-29 14:29:30|||||||||12
1611930590000|2021-01-29 14:29:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|9
1611930600000|2021-01-29 14:30:00|12585|12583|12585|12583|12585|12583|12585|12583|174
1611930610000|2021-01-29 14:30:10|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|1958
1611930620000|2021-01-29 14:30:20|||||||||74
1611930630000|2021-01-29 14:30:30|||||||||155
1611930640000|2021-01-29 14:30:40|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|1209
1611930650000|2021-01-29 14:30:50|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|186
1611930660000|2021-01-29 14:31:00|12585|12583|12585|12583|12585|12583|12585|12583|407
1611930670000|2021-01-29 14:31:10|||||||||14
1611930680000|2021-01-29 14:31:20|||||||||3
1611930690000|2021-01-29 14:31:30|||||||||7
1611930700000|2021-01-29 14:31:40|||||||||5
1611930710000|2021-01-29 14:31:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|32
1611930720000|2021-01-29 14:32:00|||||||||24
1611930730000|2021-01-29 14:32:10|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|271
1611930760000|2021-01-29 14:32:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|87
1611930780000|2021-01-29 14:33:00|||||||||21
1611930790000|2021-01-29 14:33:10|||||||||1
1611930830000|2021-01-29 14:33:50|||||||||1327
1611930840000|2021-01-29 14:34:00|||||||||3
1611930850000|2021-01-29 14:34:10|||||||||12
1611930860000|2021-01-29 14:34:20|||||||||1
1611930870000|2021-01-29 14:34:30|||||||||7
1611930900000|2021-01-29 14:35:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|44
1611930910000|2021-01-29 14:35:10|||||||||27
1611930920000|2021-01-29 14:35:20|||||||||70
1611930930000|2021-01-29 14:35:30|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|464
1611930940000|2021-01-29 14:35:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|297
1611930950000|2021-01-29 14:35:50|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|389
1611930960000|2021-01-29 14:36:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|93
1611930970000|2021-01-29 14:36:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|799
1611930980000|2021-01-29 14:36:20|||||||||25
1611930990000|2021-01-29 14:36:30|||||||||88
1611931000000|2021-01-29 14:36:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|48
1611931010000|2021-01-29 14:36:50|||||||||90
1611931020000|2021-01-29 14:37:00|||||||||42
1611931040000|2021-01-29 14:37:20|||||||||102
1611931050000|2021-01-29 14:37:30|||||||||30
1611931060000|2021-01-29 14:37:40|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|735
1611931080000|2021-01-29 14:38:00|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|504
1611931100000|2021-01-29 14:38:20|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|589
1611931110000|2021-01-29 14:38:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|178
1611931120000|2021-01-29 14:38:40|||||||||15
1611931130000|2021-01-29 14:38:50|||||||||18
1611931140000|2021-01-29 14:39:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|506
1611931180000|2021-01-29 14:39:40|||||||||3
1611931190000|2021-01-29 14:39:50|||||||||468
1611931200000|2021-01-29 14:40:00|||||||||38
1611931210000|2021-01-29 14:40:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|101
1611931230000|2021-01-29 14:40:30|||||||||14
1611931240000|2021-01-29 14:40:40|||||||||10
1611931250000|2021-01-29 14:40:50|||||||||58
1611931260000|2021-01-29 14:41:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|33
1611931280000|2021-01-29 14:41:20|||||||||338
1611931290000|2021-01-29 14:41:30|||||||||8
1611931300000|2021-01-29 14:41:40|||||||||308
1611931310000|2021-01-29 14:41:50|||||||||9
1611931330000|2021-01-29 14:42:10|||||||||1
1611931340000|2021-01-29 14:42:20|||||||||129
1611931350000|2021-01-29 14:42:30|||||||||2
1611931360000|2021-01-29 14:42:40|||||||||6
1611931370000|2021-01-29 14:42:50|||||||||12
1611931380000|2021-01-29 14:43:00|||||||||6
1611931390000|2021-01-29 14:43:10|||||||||1
1611931410000|2021-01-29 14:43:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|11
1611931420000|2021-01-29 14:43:40|||||||||104
1611931430000|2021-01-29 14:43:50|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|241
1611931440000|2021-01-29 14:44:00|||||||||73
1611931450000|2021-01-29 14:44:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|22
1611931460000|2021-01-29 14:44:20|||||||||41
1611931470000|2021-01-29 14:44:30|||||||||75
1611931480000|2021-01-29 14:44:40|||||||||88
1611931490000|2021-01-29 14:44:50|||||||||1
1611931500000|2021-01-29 14:45:00|||||||||1
1611931520000|2021-01-29 14:45:20|||||||||383
1611931530000|2021-01-29 14:45:30|||||||||1
1611931540000|2021-01-29 14:45:40|||||||||38
1611931550000|2021-01-29 14:45:50|||||||||205
1611931560000|2021-01-29 14:46:00|||||||||28
1611931600000|2021-01-29 14:46:40|||||||||1
1611931620000|2021-01-29 14:47:00|||||||||76
1611931630000|2021-01-29 14:47:10|||||||||5
1611931640000|2021-01-29 14:47:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|5
1611931650000|2021-01-29 14:47:30|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|173
1611931660000|2021-01-29 14:47:40|||||||||100
1611931680000|2021-01-29 14:48:00|||||||||2
1611931690000|2021-01-29 14:48:10|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|495
1611931700000|2021-01-29 14:48:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|165
1611931710000|2021-01-29 14:48:30|||||||||61
1611931720000|2021-01-29 14:48:40|||||||||2
1611931730000|2021-01-29 14:48:50|||||||||224
1611931740000|2021-01-29 14:49:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|184
1611931750000|2021-01-29 14:49:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|756
1611931760000|2021-01-29 14:49:20|||||||||3
1611931790000|2021-01-29 14:49:50|||||||||1
1611931810000|2021-01-29 14:50:10|||||||||39
1611931820000|2021-01-29 14:50:20|||||||||766
1611931860000|2021-01-29 14:51:00|||||||||1
1611931880000|2021-01-29 14:51:20|||||||||7
1611931910000|2021-01-29 14:51:50|||||||||139
1611931920000|2021-01-29 14:52:00|||||||||1
1611931930000|2021-01-29 14:52:10|||||||||1
1611931950000|2021-01-29 14:52:30|||||||||2
1611931960000|2021-01-29 14:52:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|89
1611931970000|2021-01-29 14:52:50|||||||||30
1611931980000|2021-01-29 14:53:00|||||||||10
1611931990000|2021-01-29 14:53:10|||||||||51
1611932000000|2021-01-29 14:53:20|||||||||4
1611932010000|2021-01-29 14:53:30|||||||||4
1611932020000|2021-01-29 14:53:40|||||||||2
1611932040000|2021-01-29 14:54:00|||||||||1
1611932050000|2021-01-29 14:54:10|||||||||37
1611932060000|2021-01-29 14:54:20|||||||||5
1611932070000|2021-01-29 14:54:30|||||||||82
1611932080000|2021-01-29 14:54:40|||||||||9
1611932090000|2021-01-29 14:54:50|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|345
1611932100000|2021-01-29 14:55:00|||||||||2
1611932110000|2021-01-29 14:55:10|||||||||37
1611932120000|2021-01-29 14:55:20|||||||||20
1611932130000|2021-01-29 14:55:30|||||||||2
1611932140000|2021-01-29 14:55:40|||||||||2
1611932150000|2021-01-29 14:55:50|||||||||1
1611932160000|2021-01-29 14:56:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|133
1611932170000|2021-01-29 14:56:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|332
1611932180000|2021-01-29 14:56:20|||||||||1
1611932190000|2021-01-29 14:56:30|||||||||33
1611932200000|2021-01-29 14:56:40|||||||||76
1611932220000|2021-01-29 14:57:00|||||||||2
1611932240000|2021-01-29 14:57:20|||||||||1
1611932250000|2021-01-29 14:57:30|||||||||25
1611932260000|2021-01-29 14:57:40|||||||||2
1611932280000|2021-01-29 14:58:00|||||||||10
1611932290000|2021-01-29 14:58:10|||||||||12
1611932300000|2021-01-29 14:58:20|||||||||100
1611932310000|2021-01-29 14:58:30|||||||||332
1611932330000|2021-01-29 14:58:50|||||||||727
1611932350000|2021-01-29 14:59:10|||||||||5
1611932360000|2021-01-29 14:59:20|||||||||16
1611932370000|2021-01-29 14:59:30|||||||||110
1611932400000|2021-01-29 15:00:00|||||||||122
1611932410000|2021-01-29 15:00:10|||||||||12
1611932420000|2021-01-29 15:00:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|65
1611932430000|2021-01-29 15:00:30|||||||||221
1611932440000|2021-01-29 15:00:40|||||||||176
1611932460000|2021-01-29 15:01:00|||||||||34
1611932490000|2021-01-29 15:01:30|||||||||19
1611932500000|2021-01-29 15:01:40|||||||||98
1611932510000|2021-01-29 15:01:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|142
1611932520000|2021-01-29 15:02:00|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|339
1611932530000|2021-01-29 15:02:10|||||||||4
1611932550000|2021-01-29 15:02:30|||||||||1
1611932560000|2021-01-29 15:02:40|||||||||50
1611932570000|2021-01-29 15:02:50|||||||||5
1611932580000|2021-01-29 15:03:00|||||||||2
1611932590000|2021-01-29 15:03:10|||||||||2
1611932600000|2021-01-29 15:03:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|107
1611932610000|2021-01-29 15:03:30|||||||||28
1611932630000|2021-01-29 15:03:50|||||||||223
1611932640000|2021-01-29 15:04:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|104
1611932650000|2021-01-29 15:04:10|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|198
1611932660000|2021-01-29 15:04:20|||||||||15
1611932670000|2021-01-29 15:04:30|||||||||314
1611932700000|2021-01-29 15:05:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|65
1611932710000|2021-01-29 15:05:10|||||||||6
1611932720000|2021-01-29 15:05:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|353
1611932730000|2021-01-29 15:05:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|10
1611932740000|2021-01-29 15:05:40|||||||||1
1611932760000|2021-01-29 15:06:00|||||||||4
1611932770000|2021-01-29 15:06:10|||||||||50
1611932780000|2021-01-29 15:06:20|||||||||1
1611932790000|2021-01-29 15:06:30|||||||||5
1611932800000|2021-01-29 15:06:40|||||||||11
1611932810000|2021-01-29 15:06:50|||||||||1
1611932830000|2021-01-29 15:07:10|||||||||3
1611932840000|2021-01-29 15:07:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|410
1611932860000|2021-01-29 15:07:40|||||||||1
1611932870000|2021-01-29 15:07:50|||||||||89
1611932880000|2021-01-29 15:08:00|||||||||1
1611932890000|2021-01-29 15:08:10|||||||||11
1611932930000|2021-01-29 15:08:50|||||||||19
1611932940000|2021-01-29 15:09:00|||||||||79
1611932950000|2021-01-29 15:09:10|||||||||2
1611932970000|2021-01-29 15:09:30|||||||||1
1611932980000|2021-01-29 15:09:40|||||||||1
1611933000000|2021-01-29 15:10:00|||||||||2
1611933010000|2021-01-29 15:10:10|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|288
1611933020000|2021-01-29 15:10:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|400
1611933030000|2021-01-29 15:10:30|||||||||2
1611933040000|2021-01-29 15:10:40|||||||||1
1611933050000|2021-01-29 15:10:50|||||||||4
1611933070000|2021-01-29 15:11:10|||||||||103
1611933080000|2021-01-29 15:11:20|||||||||3
1611933090000|2021-01-29 15:11:30|||||||||2
1611933110000|2021-01-29 15:11:50|||||||||9
1611933120000|2021-01-29 15:12:00|||||||||27
1611933130000|2021-01-29 15:12:10|||||||||9
1611933140000|2021-01-29 15:12:20|||||||||3
1611933150000|2021-01-29 15:12:30|||||||||4
1611933160000|2021-01-29 15:12:40|||||||||207
1611933170000|2021-01-29 15:12:50|||||||||14
1611933180000|2021-01-29 15:13:00|||||||||60
1611933190000|2021-01-29 15:13:10|||||||||26
1611933200000|2021-01-29 15:13:20|||||||||22
1611933210000|2021-01-29 15:13:30|||||||||6
1611933220000|2021-01-29 15:13:40|||||||||25
1611933240000|2021-01-29 15:14:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|175
1611933250000|2021-01-29 15:14:10|||||||||12
1611933260000|2021-01-29 15:14:20|||||||||1
1611933270000|2021-01-29 15:14:30|||||||||2
1611933280000|2021-01-29 15:14:40|||||||||61
1611933290000|2021-01-29 15:14:50|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|760
1611933300000|2021-01-29 15:15:00|||||||||28
1611933320000|2021-01-29 15:15:20|||||||||7
1611933330000|2021-01-29 15:15:30|||||||||11
1611933340000|2021-01-29 15:15:40|||||||||15
1611933350000|2021-01-29 15:15:50|||||||||1
1611933360000|2021-01-29 15:16:00|||||||||21
1611933370000|2021-01-29 15:16:10|||||||||11
1611933390000|2021-01-29 15:16:30|||||||||16
1611933400000|2021-01-29 15:16:40|||||||||1
1611933410000|2021-01-29 15:16:50|||||||||16
1611933430000|2021-01-29 15:17:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|445
1611933440000|2021-01-29 15:17:20|||||||||73
1611933450000|2021-01-29 15:17:30|||||||||47
1611933460000|2021-01-29 15:17:40|||||||||10
1611933470000|2021-01-29 15:17:50|||||||||87
1611933480000|2021-01-29 15:18:00|||||||||20
1611933490000|2021-01-29 15:18:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|57
1611933500000|2021-01-29 15:18:20|||||||||10
1611933510000|2021-01-29 15:18:30|||||||||11
1611933520000|2021-01-29 15:18:40|||||||||15
1611933530000|2021-01-29 15:18:50|||||||||1
1611933540000|2021-01-29 15:19:00|||||||||15
1611933560000|2021-01-29 15:19:20|||||||||9
1611933570000|2021-01-29 15:19:30|||||||||31
1611933580000|2021-01-29 15:19:40|||||||||13
1611933590000|2021-01-29 15:19:50|||||||||21
1611933600000|2021-01-29 15:20:00|||||||||17
1611933610000|2021-01-29 15:20:10|||||||||17
1611933630000|2021-01-29 15:20:30|||||||||62
1611933640000|2021-01-29 15:20:40|||||||||9
1611933650000|2021-01-29 15:20:50|||||||||6
1611933660000|2021-01-29 15:21:00|||||||||12
1611933670000|2021-01-29 15:21:10|||||||||24
1611933680000|2021-01-29 15:21:20|||||||||12
1611933690000|2021-01-29 15:21:30|||||||||26
1611933700000|2021-01-29 15:21:40|||||||||12
1611933710000|2021-01-29 15:21:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|10
1611933720000|2021-01-29 15:22:00|||||||||31
1611933730000|2021-01-29 15:22:10|||||||||1
1611933760000|2021-01-29 15:22:40|||||||||6
1611933770000|2021-01-29 15:22:50|||||||||23
1611933780000|2021-01-29 15:23:00|||||||||90
1611933790000|2021-01-29 15:23:10|||||||||1
1611933800000|2021-01-29 15:23:20|||||||||1
1611933810000|2021-01-29 15:23:30|||||||||1
1611933830000|2021-01-29 15:23:50|||||||||1
1611933840000|2021-01-29 15:24:00|||||||||1
1611933860000|2021-01-29 15:24:20|||||||||15
1611933880000|2021-01-29 15:24:40|||||||||144
1611933900000|2021-01-29 15:25:00|||||||||2
1611933910000|2021-01-29 15:25:10|||||||||1
1611933920000|2021-01-29 15:25:20|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|326
1611933930000|2021-01-29 15:25:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|2
1611933940000|2021-01-29 15:25:40|||||||||39
1611933960000|2021-01-29 15:26:00|||||||||268
1611933970000|2021-01-29 15:26:10|||||||||2
1611933980000|2021-01-29 15:26:20|||||||||71
1611933990000|2021-01-29 15:26:30|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|544
1611934000000|2021-01-29 15:26:40|||||||||45
1611934010000|2021-01-29 15:26:50|||||||||1
1611934020000|2021-01-29 15:27:00|||||||||257
1611934030000|2021-01-29 15:27:10|||||||||3
1611934040000|2021-01-29 15:27:20|||||||||3
1611934050000|2021-01-29 15:27:30|||||||||2
1611934060000|2021-01-29 15:27:40|||||||||252
1611934070000|2021-01-29 15:27:50|||||||||65
1611934080000|2021-01-29 15:28:00|||||||||20
1611934100000|2021-01-29 15:28:20|||||||||23
1611934110000|2021-01-29 15:28:30|||||||||30
1611934120000|2021-01-29 15:28:40|||||||||36
1611934130000|2021-01-29 15:28:50|||||||||56
1611934140000|2021-01-29 15:29:00|||||||||117
1611934160000|2021-01-29 15:29:20|||||||||10
1611934170000|2021-01-29 15:29:30|||||||||53
1611934180000|2021-01-29 15:29:40|||||||||2
1611934190000|2021-01-29 15:29:50|||||||||9
1611934200000|2021-01-29 15:30:00|||||||||19
1611934230000|2021-01-29 15:30:30|||||||||1
1611934240000|2021-01-29 15:30:40|||||||||2
1611934260000|2021-01-29 15:31:00|||||||||167
1611934280000|2021-01-29 15:31:20|||||||||12
1611934290000|2021-01-29 15:31:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|80
1611934300000|2021-01-29 15:31:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|96
1611934310000|2021-01-29 15:31:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|58
1611934320000|2021-01-29 15:32:00|||||||||50
1611934330000|2021-01-29 15:32:10|||||||||8
1611934360000|2021-01-29 15:32:40|||||||||238
1611934370000|2021-01-29 15:32:50|||||||||1
1611934400000|2021-01-29 15:33:20|||||||||21
1611934430000|2021-01-29 15:33:50|||||||||1
1611934440000|2021-01-29 15:34:00|||||||||11
1611934460000|2021-01-29 15:34:20|||||||||180
1611934490000|2021-01-29 15:34:50|||||||||100
1611934500000|2021-01-29 15:35:00|||||||||100
1611934510000|2021-01-29 15:35:10|||||||||1
1611934520000|2021-01-29 15:35:20|||||||||7
1611934550000|2021-01-29 15:35:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|54
1611934570000|2021-01-29 15:36:10|||||||||25
1611934620000|2021-01-29 15:37:00|||||||||1
1611934650000|2021-01-29 15:37:30|||||||||10
1611934660000|2021-01-29 15:37:40|||||||||5
1611934670000|2021-01-29 15:37:50|||||||||424
1611934680000|2021-01-29 15:38:00|||||||||1
1611934690000|2021-01-29 15:38:10|||||||||58
1611934710000|2021-01-29 15:38:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|47
1611934720000|2021-01-29 15:38:40|||||||||6
1611934740000|2021-01-29 15:39:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|11
1611934750000|2021-01-29 15:39:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|211
1611934760000|2021-01-29 15:39:20|||||||||118
1611934780000|2021-01-29 15:39:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|62
1611934790000|2021-01-29 15:39:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|101
1611934800000|2021-01-29 15:40:00|||||||||27
1611934830000|2021-01-29 15:40:30|||||||||19
1611934850000|2021-01-29 15:40:50|||||||||2
1611934870000|2021-01-29 15:41:10|||||||||3
1611934890000|2021-01-29 15:41:30|||||||||1
1611934900000|2021-01-29 15:41:40|||||||||29
1611934910000|2021-01-29 15:41:50|||||||||15
1611934920000|2021-01-29 15:42:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|307
1611934930000|2021-01-29 15:42:10|||||||||14
1611934940000|2021-01-29 15:42:20|||||||||18
1611934950000|2021-01-29 15:42:30|||||||||18
1611934960000|2021-01-29 15:42:40|||||||||13
1611934990000|2021-01-29 15:43:10|||||||||3
1611935000000|2021-01-29 15:43:20|||||||||1
1611935010000|2021-01-29 15:43:30|||||||||1
1611935020000|2021-01-29 15:43:40|||||||||19
1611935030000|2021-01-29 15:43:50|||||||||7
1611935040000|2021-01-29 15:44:00|||||||||6
1611935060000|2021-01-29 15:44:20|||||||||25
1611935070000|2021-01-29 15:44:30|||||||||30
1611935080000|2021-01-29 15:44:40|||||||||21
1611935090000|2021-01-29 15:44:50|||||||||31
1611935100000|2021-01-29 15:45:00|||||||||35
1611935110000|2021-01-29 15:45:10|||||||||12
1611935120000|2021-01-29 15:45:20|||||||||7
1611935150000|2021-01-29 15:45:50|||||||||6
1611935170000|2021-01-29 15:46:10|||||||||29
1611935190000|2021-01-29 15:46:30|||||||||56
1611935220000|2021-01-29 15:47:00|||||||||1
1611935240000|2021-01-29 15:47:20|||||||||23
1611935250000|2021-01-29 15:47:30|||||||||51
1611935270000|2021-01-29 15:47:50|||||||||2
1611935280000|2021-01-29 15:48:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|152
1611935330000|2021-01-29 15:48:50|||||||||8
1611935340000|2021-01-29 15:49:00|||||||||1
1611935350000|2021-01-29 15:49:10|||||||||1
1611935400000|2021-01-29 15:50:00|||||||||2
1611935420000|2021-01-29 15:50:20|||||||||71
1611935430000|2021-01-29 15:50:30|||||||||6
1611935440000|2021-01-29 15:50:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|893
1611935450000|2021-01-29 15:50:50|||||||||5
1611935460000|2021-01-29 15:51:00|||||||||13
1611935470000|2021-01-29 15:51:10|||||||||2
1611935490000|2021-01-29 15:51:30|||||||||100
1611935500000|2021-01-29 15:51:40|||||||||15
1611935510000|2021-01-29 15:51:50|||||||||21
1611935520000|2021-01-29 15:52:00|||||||||3
1611935530000|2021-01-29 15:52:10|||||||||5
1611935540000|2021-01-29 15:52:20|||||||||1
1611935550000|2021-01-29 15:52:30|||||||||2
1611935560000|2021-01-29 15:52:40|||||||||2
1611935570000|2021-01-29 15:52:50|||||||||6
1611935580000|2021-01-29 15:53:00|||||||||50
1611935590000|2021-01-29 15:53:10|||||||||1
1611935600000|2021-01-29 15:53:20|||||||||1
1611935610000|2021-01-29 15:53:30|||||||||1
1611935620000|2021-01-29 15:53:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|2
1611935630000|2021-01-29 15:53:50|||||||||1
1611935640000|2021-01-29 15:54:00|||||||||129
1611935650000|2021-01-29 15:54:10|||||||||160
1611935660000|2021-01-29 15:54:20|||||||||92
1611935670000|2021-01-29 15:54:30|||||||||5
1611935680000|2021-01-29 15:54:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12
1611935690000|2021-01-29 15:54:50|||||||||52
1611935700000|2021-01-29 15:55:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|123
1611935720000|2021-01-29 15:55:20|||||||||1
1611935740000|2021-01-29 15:55:40|||||||||2
1611935750000|2021-01-29 15:55:50|||||||||7
1611935760000|2021-01-29 15:56:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|4
1611935770000|2021-01-29 15:56:10|||||||||84
1611935780000|2021-01-29 15:56:20|||||||||881
1611935790000|2021-01-29 15:56:30|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|832
1611935820000|2021-01-29 15:57:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|294
1611935830000|2021-01-29 15:57:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|311
1611935860000|2021-01-29 15:57:40|||||||||150
1611935870000|2021-01-29 15:57:50|||||||||621
1611935880000|2021-01-29 15:58:00|||||||||7
1611935890000|2021-01-29 15:58:10|||||||||3
1611935900000|2021-01-29 15:58:20|||||||||10
1611935910000|2021-01-29 15:58:30|||||||||201
1611935930000|2021-01-29 15:58:50|||||||||1
1611935940000|2021-01-29 15:59:00|||||||||15
1611935950000|2021-01-29 15:59:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|692
1611935960000|2021-01-29 15:59:20|||||||||6
1611935970000|2021-01-29 15:59:30|||||||||9
1611935980000|2021-01-29 15:59:40|||||||||15
1611935990000|2021-01-29 15:59:50|||||||||16
1611936000000|2021-01-29 16:00:00|||||||||255
1611936010000|2021-01-29 16:00:10|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|271
1611936020000|2021-01-29 16:00:20|||||||||2
1611936030000|2021-01-29 16:00:30|||||||||10
1611936040000|2021-01-29 16:00:40|||||||||23
1611936050000|2021-01-29 16:00:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|91
1611936060000|2021-01-29 16:01:00|||||||||2
1611936070000|2021-01-29 16:01:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|237
1611936080000|2021-01-29 16:01:20|||||||||4
1611936090000|2021-01-29 16:01:30|||||||||3
1611936100000|2021-01-29 16:01:40|||||||||3
1611936120000|2021-01-29 16:02:00|||||||||16
1611936130000|2021-01-29 16:02:10|||||||||26
1611936150000|2021-01-29 16:02:30|||||||||1
1611936170000|2021-01-29 16:02:50|||||||||2
1611936180000|2021-01-29 16:03:00|||||||||4
1611936190000|2021-01-29 16:03:10|||||||||57
1611936220000|2021-01-29 16:03:40|||||||||167
1611936230000|2021-01-29 16:03:50|||||||||1
1611936240000|2021-01-29 16:04:00|||||||||32
1611936250000|2021-01-29 16:04:10|||||||||1
1611936260000|2021-01-29 16:04:20|||||||||10
1611936270000|2021-01-29 16:04:30|||||||||414
1611936310000|2021-01-29 16:05:10|||||||||1
1611936320000|2021-01-29 16:05:20|||||||||35
1611936330000|2021-01-29 16:05:30|||||||||896
1611936340000|2021-01-29 16:05:40|||||||||1
1611936360000|2021-01-29 16:06:00|||||||||51
1611936370000|2021-01-29 16:06:10|||||||||7
1611936380000|2021-01-29 16:06:20|||||||||1
1611936390000|2021-01-29 16:06:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|24
1611936400000|2021-01-29 16:06:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|292
1611936410000|2021-01-29 16:06:50|||||||||1
1611936420000|2021-01-29 16:07:00|||||||||4
1611936430000|2021-01-29 16:07:10|||||||||2
1611936440000|2021-01-29 16:07:20|||||||||16
1611936450000|2021-01-29 16:07:30|||||||||36
1611936470000|2021-01-29 16:07:50|||||||||15
1611936490000|2021-01-29 16:08:10|||||||||454
1611936510000|2021-01-29 16:08:30|||||||||24
1611936520000|2021-01-29 16:08:40|||||||||17
1611936530000|2021-01-29 16:08:50|||||||||18
1611936540000|2021-01-29 16:09:00|||||||||153
1611936550000|2021-01-29 16:09:10|||||||||20
1611936570000|2021-01-29 16:09:30|||||||||74
1611936590000|2021-01-29 16:09:50|||||||||141
1611936600000|2021-01-29 16:10:00|||||||||16
1611936620000|2021-01-29 16:10:20|||||||||21
1611936630000|2021-01-29 16:10:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|1172
1611936640000|2021-01-29 16:10:40|||||||||1
1611936650000|2021-01-29 16:10:50|||||||||150
1611936670000|2021-01-29 16:11:10|||||||||46
1611936680000|2021-01-29 16:11:20|||||||||3
1611936700000|2021-01-29 16:11:40|||||||||1
1611936730000|2021-01-29 16:12:10|||||||||1
1611936740000|2021-01-29 16:12:20|||||||||304
1611936760000|2021-01-29 16:12:40|||||||||1
1611936770000|2021-01-29 16:12:50|||||||||1
1611936810000|2021-01-29 16:13:30|||||||||2
1611936820000|2021-01-29 16:13:40|||||||||1
1611936840000|2021-01-29 16:14:00|||||||||15
1611936850000|2021-01-29 16:14:10|||||||||14
1611936860000|2021-01-29 16:14:20|||||||||1
1611936880000|2021-01-29 16:14:40|||||||||736
1611936890000|2021-01-29 16:14:50|||||||||27
1611936900000|2021-01-29 16:15:00|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|539
1611936930000|2021-01-29 16:15:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|341
1611936940000|2021-01-29 16:15:40|||||||||4
1611936960000|2021-01-29 16:16:00|||||||||2
1611936970000|2021-01-29 16:16:10|||||||||658
1611936980000|2021-01-29 16:16:20|||||||||15
1611937000000|2021-01-29 16:16:40|||||||||1
1611937050000|2021-01-29 16:17:30|||||||||1
1611937060000|2021-01-29 16:17:40|||||||||3
1611937070000|2021-01-29 16:17:50|||||||||16
1611937080000|2021-01-29 16:18:00|||||||||2
1611937090000|2021-01-29 16:18:10|||||||||47
1611937100000|2021-01-29 16:18:20|||||||||2
1611937110000|2021-01-29 16:18:30|||||||||2
1611937120000|2021-01-29 16:18:40|||||||||218
1611937130000|2021-01-29 16:18:50|||||||||384
1611937140000|2021-01-29 16:19:00|||||||||21
1611937150000|2021-01-29 16:19:10|||||||||130
1611937160000|2021-01-29 16:19:20|||||||||176
1611937170000|2021-01-29 16:19:30|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|76
1611937190000|2021-01-29 16:19:50|||||||||2
1611937200000|2021-01-29 16:20:00|||||||||1081
1611937210000|2021-01-29 16:20:10|12592|12590|12592|12590|12592|12590|12592|12590|1226
1611937230000|2021-01-29 16:20:30|||||||||981
1611937250000|2021-01-29 16:20:50|||||||||2
1611937260000|2021-01-29 16:21:00|||||||||6
1611937270000|2021-01-29 16:21:10|||||||||8
1611937280000|2021-01-29 16:21:20|||||||||4
1611937290000|2021-01-29 16:21:30|||||||||4
1611937320000|2021-01-29 16:22:00|||||||||26
1611937330000|2021-01-29 16:22:10|||||||||3
1611937350000|2021-01-29 16:22:30|||||||||2
1611937360000|2021-01-29 16:22:40|||||||||21
1611937380000|2021-01-29 16:23:00|||||||||5
1611937390000|2021-01-29 16:23:10|||||||||9
1611937400000|2021-01-29 16:23:20|||||||||149
1611937410000|2021-01-29 16:23:30|||||||||366
1611937430000|2021-01-29 16:23:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|123
1611937440000|2021-01-29 16:24:00|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|132
1611937450000|2021-01-29 16:24:10|12592|12590|12592|12590|12592|12590|12591.2|12589.2|155
1611937480000|2021-01-29 16:24:40|||||||||1
1611937510000|2021-01-29 16:25:10|||||||||2
1611937520000|2021-01-29 16:25:20|||||||||3
1611937530000|2021-01-29 16:25:30|||||||||43
1611937540000|2021-01-29 16:25:40|||||||||14
1611937550000|2021-01-29 16:25:50|||||||||11
1611937560000|2021-01-29 16:26:00|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|91
1611937570000|2021-01-29 16:26:10|||||||||77
1611937580000|2021-01-29 16:26:20|||||||||103
1611937600000|2021-01-29 16:26:40|||||||||4
1611937610000|2021-01-29 16:26:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|128
1611937620000|2021-01-29 16:27:00|12592|12590|12592|12590|12592|12590|12592|12590|301
1611937630000|2021-01-29 16:27:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|127
1611937640000|2021-01-29 16:27:20|||||||||10
1611937650000|2021-01-29 16:27:30|||||||||4
1611937660000|2021-01-29 16:27:40|||||||||26
1611937680000|2021-01-29 16:28:00|||||||||2
1611937710000|2021-01-29 16:28:30|||||||||1056
1611937720000|2021-01-29 16:28:40|||||||||104
1611937730000|2021-01-29 16:28:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|719
1611937740000|2021-01-29 16:29:00|||||||||6
1611937760000|2021-01-29 16:29:20|||||||||19
1611937770000|2021-01-29 16:29:30|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|174
1611937780000|2021-01-29 16:29:40|||||||||28
1611937790000|2021-01-29 16:29:50|||||||||10
1611937800000|2021-01-29 16:30:00|||||||||2
1611937820000|2021-01-29 16:30:20|||||||||66
1611937830000|2021-01-29 16:30:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|32
1611937840000|2021-01-29 16:30:40|||||||||134
1611937860000|2021-01-29 16:31:00|||||||||27
1611937870000|2021-01-29 16:31:10|||||||||12
1611937880000|2021-01-29 16:31:20|||||||||16
1611937890000|2021-01-29 16:31:30|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|21
1611937900000|2021-01-29 16:31:40|||||||||1
1611937910000|2021-01-29 16:31:50|||||||||2
1611937920000|2021-01-29 16:32:00|||||||||72
1611937930000|2021-01-29 16:32:10|||||||||509
1611937940000|2021-01-29 16:32:20|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|404
1611937950000|2021-01-29 16:32:30|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|311
1611937960000|2021-01-29 16:32:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|28
1611937970000|2021-01-29 16:32:50|||||||||13
1611937980000|2021-01-29 16:33:00|||||||||2
1611938000000|2021-01-29 16:33:20|||||||||9
1611938030000|2021-01-29 16:33:50|||||||||16
1611938060000|2021-01-29 16:34:20|||||||||51
1611938070000|2021-01-29 16:34:30|||||||||10
1611938080000|2021-01-29 16:34:40|||||||||5
1611938090000|2021-01-29 16:34:50|||||||||50
1611938100000|2021-01-29 16:35:00|||||||||2
1611938110000|2021-01-29 16:35:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|68
1611938120000|2021-01-29 16:35:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|84
1611938130000|2021-01-29 16:35:30|||||||||5
1611938140000|2021-01-29 16:35:40|||||||||28
1611938150000|2021-01-29 16:35:50|||||||||65
1611938160000|2021-01-29 16:36:00|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|184
1611938170000|2021-01-29 16:36:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|126
1611938200000|2021-01-29 16:36:40|||||||||258
1611938210000|2021-01-29 16:36:50|||||||||1
1611938220000|2021-01-29 16:37:00|||||||||2
1611938230000|2021-01-29 16:37:10|||||||||16
1611938240000|2021-01-29 16:37:20|||||||||85
1611938250000|2021-01-29 16:37:30|||||||||11
1611938260000|2021-01-29 16:37:40|||||||||583
1611938270000|2021-01-29 16:37:50|||||||||15
1611938290000|2021-01-29 16:38:10|||||||||114
1611938300000|2021-01-29 16:38:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|2
1611938310000|2021-01-29 16:38:30|||||||||14
1611938330000|2021-01-29 16:38:50|||||||||10
1611938340000|2021-01-29 16:39:00|||||||||7
1611938350000|2021-01-29 16:39:10|||||||||5
1611938360000|2021-01-29 16:39:20|||||||||14
1611938370000|2021-01-29 16:39:30|||||||||50
1611938380000|2021-01-29 16:39:40|||||||||8
1611938390000|2021-01-29 16:39:50|||||||||5
1611938400000|2021-01-29 16:40:00|||||||||17
1611938410000|2021-01-29 16:40:10|||||||||10
1611938420000|2021-01-29 16:40:20|||||||||3
1611938430000|2021-01-29 16:40:30|||||||||174
1611938440000|2021-01-29 16:40:40|||||||||4
1611938450000|2021-01-29 16:40:50|||||||||4
1611938460000|2021-01-29 16:41:00|||||||||5
1611938470000|2021-01-29 16:41:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|295
1611938480000|2021-01-29 16:41:20|||||||||5
1611938500000|2021-01-29 16:41:40|||||||||6
1611938510000|2021-01-29 16:41:50|||||||||5
1611938530000|2021-01-29 16:42:10|||||||||3
1611938540000|2021-01-29 16:42:20|||||||||2
1611938550000|2021-01-29 16:42:30|||||||||5
1611938560000|2021-01-29 16:42:40|||||||||57
1611938570000|2021-01-29 16:42:50|||||||||7
1611938580000|2021-01-29 16:43:00|||||||||44
1611938590000|2021-01-29 16:43:10|||||||||6
1611938600000|2021-01-29 16:43:20|||||||||2467
1611938610000|2021-01-29 16:43:30|||||||||11
1611938620000|2021-01-29 16:43:40|||||||||9
1611938630000|2021-01-29 16:43:50|||||||||57
1611938640000|2021-01-29 16:44:00|||||||||12
1611938650000|2021-01-29 16:44:10|||||||||14
1611938660000|2021-01-29 16:44:20|||||||||351
1611938670000|2021-01-29 16:44:30|||||||||3
1611938680000|2021-01-29 16:44:40|||||||||2
1611938690000|2021-01-29 16:44:50|||||||||4
1611938700000|2021-01-29 16:45:00|||||||||49
1611938710000|2021-01-29 16:45:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|34
1611938720000|2021-01-29 16:45:20|||||||||86
1611938730000|2021-01-29 16:45:30|||||||||78
1611938750000|2021-01-29 16:45:50|||||||||7
1611938760000|2021-01-29 16:46:00|||||||||5
1611938770000|2021-01-29 16:46:10|||||||||11
1611938780000|2021-01-29 16:46:20|||||||||15
1611938790000|2021-01-29 16:46:30|||||||||4
1611938800000|2021-01-29 16:46:40|||||||||3
1611938810000|2021-01-29 16:46:50|||||||||4
1611938840000|2021-01-29 16:47:20|||||||||2
1611938850000|2021-01-29 16:47:30|||||||||6
1611938860000|2021-01-29 16:47:40|||||||||9
1611938870000|2021-01-29 16:47:50|||||||||3
1611938880000|2021-01-29 16:48:00|||||||||1
1611938890000|2021-01-29 16:48:10|||||||||1
1611938900000|2021-01-29 16:48:20|||||||||3
1611938910000|2021-01-29 16:48:30|||||||||1
1611938930000|2021-01-29 16:48:50|||||||||3
1611938960000|2021-01-29 16:49:20|||||||||10
1611938970000|2021-01-29 16:49:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|91
1611938990000|2021-01-29 16:49:50|||||||||5
1611939000000|2021-01-29 16:50:00|||||||||1
1611939010000|2021-01-29 16:50:10|||||||||3
1611939030000|2021-01-29 16:50:30|||||||||70
1611939040000|2021-01-29 16:50:40|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|45
1611939050000|2021-01-29 16:50:50|||||||||13
1611939060000|2021-01-29 16:51:00|||||||||14
1611939070000|2021-01-29 16:51:10|||||||||12
1611939080000|2021-01-29 16:51:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|174
1611939090000|2021-01-29 16:51:30|||||||||20
1611939130000|2021-01-29 16:52:10|||||||||36
1611939150000|2021-01-29 16:52:30|||||||||11
1611939160000|2021-01-29 16:52:40|||||||||13
1611939180000|2021-01-29 16:53:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|29
1611939210000|2021-01-29 16:53:30|||||||||5
1611939260000|2021-01-29 16:54:20|||||||||4
1611939270000|2021-01-29 16:54:30|||||||||53
1611939320000|2021-01-29 16:55:20|||||||||1
1611939330000|2021-01-29 16:55:30|||||||||5
1611939350000|2021-01-29 16:55:50|||||||||2
1611939360000|2021-01-29 16:56:00|||||||||1
1611939370000|2021-01-29 16:56:10|||||||||10
1611939390000|2021-01-29 16:56:30|||||||||111
1611939400000|2021-01-29 16:56:40|||||||||327
1611939420000|2021-01-29 16:57:00|||||||||1
1611939430000|2021-01-29 16:57:10|||||||||4
1611939440000|2021-01-29 16:57:20|||||||||5
1611939450000|2021-01-29 16:57:30|||||||||308
1611939460000|2021-01-29 16:57:40|||||||||2
1611939470000|2021-01-29 16:57:50|||||||||68
1611939480000|2021-01-29 16:58:00|||||||||4
1611939490000|2021-01-29 16:58:10|||||||||63
1611939500000|2021-01-29 16:58:20|||||||||51
1611939520000|2021-01-29 16:58:40|||||||||5
1611939530000|2021-01-29 16:58:50|||||||||1
1611939540000|2021-01-29 16:59:00|||||||||3
1611939550000|2021-01-29 16:59:10|||||||||361
1611939560000|2021-01-29 16:59:20|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|5
1611939570000|2021-01-29 16:59:30|||||||||18
1611939580000|2021-01-29 16:59:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|120
1611939590000|2021-01-29 16:59:50|||||||||1
1611939600000|2021-01-29 17:00:00|||||||||11
1611939610000|2021-01-29 17:00:10|||||||||9
1611939620000|2021-01-29 17:00:20|||||||||84
1611939640000|2021-01-29 17:00:40|||||||||14
1611939650000|2021-01-29 17:00:50|||||||||1
1611939670000|2021-01-29 17:01:10|||||||||5
1611939690000|2021-01-29 17:01:30|||||||||1
1611939700000|2021-01-29 17:01:40|||||||||2
1611939710000|2021-01-29 17:01:50|||||||||1
1611939720000|2021-01-29 17:02:00|||||||||1
1611939760000|2021-01-29 17:02:40|||||||||6
1611939770000|2021-01-29 17:02:50|||||||||100
1611939780000|2021-01-29 17:03:00|||||||||8
1611939790000|2021-01-29 17:03:10|||||||||2
1611939800000|2021-01-29 17:03:20|||||||||2
1611939810000|2021-01-29 17:03:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|131
1611939820000|2021-01-29 17:03:40|||||||||17
1611939830000|2021-01-29 17:03:50|||||||||1
1611939840000|2021-01-29 17:04:00|||||||||1
1611939850000|2021-01-29 17:04:10|||||||||56
1611939860000|2021-01-29 17:04:20|||||||||76
1611939870000|2021-01-29 17:04:30|||||||||164
1611939880000|2021-01-29 17:04:40|||||||||77
1611939890000|2021-01-29 17:04:50|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|548
1611939900000|2021-01-29 17:05:00|||||||||53
1611939910000|2021-01-29 17:05:10|||||||||3
1611939930000|2021-01-29 17:05:30|||||||||1
1611939940000|2021-01-29 17:05:40|||||||||1
1611939950000|2021-01-29 17:05:50|||||||||8
1611939960000|2021-01-29 17:06:00|||||||||1
1611939970000|2021-01-29 17:06:10|||||||||1
1611939990000|2021-01-29 17:06:30|||||||||28
1611940000000|2021-01-29 17:06:40|||||||||18
1611940010000|2021-01-29 17:06:50|||||||||6
1611940020000|2021-01-29 17:07:00|||||||||9
1611940030000|2021-01-29 17:07:10|||||||||25
1611940060000|2021-01-29 17:07:40|||||||||255
1611940070000|2021-01-29 17:07:50|||||||||2
1611940080000|2021-01-29 17:08:00|||||||||50
1611940110000|2021-01-29 17:08:30|||||||||250
1611940120000|2021-01-29 17:08:40|||||||||38
1611940150000|2021-01-29 17:09:10|||||||||2
1611940170000|2021-01-29 17:09:30|||||||||1
1611940180000|2021-01-29 17:09:40|||||||||62
1611940220000|2021-01-29 17:10:20|||||||||6
1611940230000|2021-01-29 17:10:30|||||||||93
1611940240000|2021-01-29 17:10:40|||||||||92
1611940250000|2021-01-29 17:10:50|||||||||43
1611940260000|2021-01-29 17:11:00|||||||||25
1611940270000|2021-01-29 17:11:10|||||||||1
1611940290000|2021-01-29 17:11:30|12592|12590|12592|12590|12592|12590|12592|12590|21
1611940310000|2021-01-29 17:11:50|||||||||2
1611940340000|2021-01-29 17:12:20|||||||||24
1611940350000|2021-01-29 17:12:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|210
1611940360000|2021-01-29 17:12:40|||||||||1
1611940380000|2021-01-29 17:13:00|||||||||9
1611940400000|2021-01-29 17:13:20|||||||||8
1611940410000|2021-01-29 17:13:30|||||||||128
1611940420000|2021-01-29 17:13:40|||||||||135
1611940430000|2021-01-29 17:13:50|||||||||31
1611940440000|2021-01-29 17:14:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|39
1611940450000|2021-01-29 17:14:10|||||||||112
1611940480000|2021-01-29 17:14:40|||||||||2
1611940490000|2021-01-29 17:14:50|||||||||153
1611940500000|2021-01-29 17:15:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|42
1611940520000|2021-01-29 17:15:20|||||||||1
1611940530000|2021-01-29 17:15:30|||||||||2
1611940540000|2021-01-29 17:15:40|||||||||1
1611940550000|2021-01-29 17:15:50|||||||||19
1611940560000|2021-01-29 17:16:00|||||||||11
1611940570000|2021-01-29 17:16:10|||||||||3
1611940580000|2021-01-29 17:16:20|||||||||1
1611940590000|2021-01-29 17:16:30|||||||||17
1611940610000|2021-01-29 17:16:50|||||||||1
1611940620000|2021-01-29 17:17:00|||||||||4
1611940630000|2021-01-29 17:17:10|||||||||13
1611940640000|2021-01-29 17:17:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|3
1611940650000|2021-01-29 17:17:30|||||||||1
1611940690000|2021-01-29 17:18:10|||||||||1
1611940710000|2021-01-29 17:18:30|||||||||1551
1611940720000|2021-01-29 17:18:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|3
1611940730000|2021-01-29 17:18:50|||||||||3
1611940740000|2021-01-29 17:19:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|4
1611940750000|2021-01-29 17:19:10|||||||||59
1611940770000|2021-01-29 17:19:30|||||||||1
1611940790000|2021-01-29 17:19:50|||||||||10
1611940820000|2021-01-29 17:20:20|||||||||8
1611940830000|2021-01-29 17:20:30|||||||||112
1611940840000|2021-01-29 17:20:40|||||||||64
1611940850000|2021-01-29 17:20:50|||||||||13
1611940860000|2021-01-29 17:21:00|||||||||41
1611940870000|2021-01-29 17:21:10|||||||||29
1611940880000|2021-01-29 17:21:20|||||||||35
1611940890000|2021-01-29 17:21:30|||||||||43
1611940900000|2021-01-29 17:21:40|||||||||10
1611940910000|2021-01-29 17:21:50|||||||||41
1611940920000|2021-01-29 17:22:00|||||||||17
1611940930000|2021-01-29 17:22:10|||||||||198
1611940940000|2021-01-29 17:22:20|||||||||5
1611940950000|2021-01-29 17:22:30|||||||||39
1611940960000|2021-01-29 17:22:40|||||||||35
1611940970000|2021-01-29 17:22:50|||||||||44
1611940980000|2021-01-29 17:23:00|||||||||126
1611940990000|2021-01-29 17:23:10|||||||||59
1611941000000|2021-01-29 17:23:20|||||||||217
1611941020000|2021-01-29 17:23:40|||||||||46
1611941030000|2021-01-29 17:23:50|||||||||27
1611941040000|2021-01-29 17:24:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|128
1611941050000|2021-01-29 17:24:10|||||||||28
1611941060000|2021-01-29 17:24:20|||||||||17
1611941070000|2021-01-29 17:24:30|||||||||82
1611941080000|2021-01-29 17:24:40|||||||||20
1611941090000|2021-01-29 17:24:50|||||||||30
1611941100000|2021-01-29 17:25:00|||||||||17
1611941110000|2021-01-29 17:25:10|||||||||98
1611941120000|2021-01-29 17:25:20|||||||||45
1611941130000|2021-01-29 17:25:30|||||||||36
1611941140000|2021-01-29 17:25:40|||||||||1057
1611941150000|2021-01-29 17:25:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|62
1611941160000|2021-01-29 17:26:00|||||||||265
1611941190000|2021-01-29 17:26:30|||||||||13
1611941200000|2021-01-29 17:26:40|||||||||1
1611941220000|2021-01-29 17:27:00|||||||||6
1611941240000|2021-01-29 17:27:20|||||||||1
1611941270000|2021-01-29 17:27:50|||||||||52
1611941280000|2021-01-29 17:28:00|||||||||191
1611941300000|2021-01-29 17:28:20|||||||||16
1611941310000|2021-01-29 17:28:30|||||||||61
1611941320000|2021-01-29 17:28:40|||||||||1
1611941340000|2021-01-29 17:29:00|||||||||1
1611941350000|2021-01-29 17:29:10|||||||||3
1611941380000|2021-01-29 17:29:40|||||||||1
1611941390000|2021-01-29 17:29:50|||||||||54
1611941400000|2021-01-29 17:30:00|||||||||12
1611941410000|2021-01-29 17:30:10|||||||||113
1611941420000|2021-01-29 17:30:20|||||||||4
1611941430000|2021-01-29 17:30:30|||||||||6
1611941450000|2021-01-29 17:30:50|||||||||71
1611941460000|2021-01-29 17:31:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|49
1611941470000|2021-01-29 17:31:10|||||||||337
1611941480000|2021-01-29 17:31:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|51
1611941490000|2021-01-29 17:31:30|||||||||187
1611941510000|2021-01-29 17:31:50|||||||||63
1611941520000|2021-01-29 17:32:00|||||||||3
1611941530000|2021-01-29 17:32:10|||||||||18
1611941560000|2021-01-29 17:32:40|||||||||17
1611941570000|2021-01-29 17:32:50|||||||||21
1611941580000|2021-01-29 17:33:00|||||||||52
1611941590000|2021-01-29 17:33:10|||||||||79
1611941600000|2021-01-29 17:33:20|||||||||36
1611941620000|2021-01-29 17:33:40|||||||||24
1611941630000|2021-01-29 17:33:50|||||||||29
1611941650000|2021-01-29 17:34:10|||||||||27
1611941660000|2021-01-29 17:34:20|||||||||1
1611941710000|2021-01-29 17:35:10|||||||||16
1611941730000|2021-01-29 17:35:30|||||||||3
1611941740000|2021-01-29 17:35:40|||||||||97
1611941760000|2021-01-29 17:36:00|||||||||1
1611941770000|2021-01-29 17:36:10|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|34
1611941780000|2021-01-29 17:36:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|44
1611941790000|2021-01-29 17:36:30|||||||||6
1611941810000|2021-01-29 17:36:50|||||||||351
1611941820000|2021-01-29 17:37:00|||||||||350
1611941830000|2021-01-29 17:37:10|||||||||141
1611941850000|2021-01-29 17:37:30|||||||||7
1611941860000|2021-01-29 17:37:40|||||||||1
1611941880000|2021-01-29 17:38:00|||||||||1
1611941900000|2021-01-29 17:38:20|||||||||10
1611941920000|2021-01-29 17:38:40|||||||||200
1611941930000|2021-01-29 17:38:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|24
1611941970000|2021-01-29 17:39:30|||||||||30
1611941980000|2021-01-29 17:39:40|||||||||42
1611941990000|2021-01-29 17:39:50|||||||||34
1611942010000|2021-01-29 17:40:10|||||||||18
1611942020000|2021-01-29 17:40:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|2281
1611942030000|2021-01-29 17:40:30|||||||||3
1611942040000|2021-01-29 17:40:40|||||||||8
1611942050000|2021-01-29 17:40:50|||||||||5
1611942060000|2021-01-29 17:41:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|128
1611942070000|2021-01-29 17:41:10|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|181
1611942080000|2021-01-29 17:41:20|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|170
1611942090000|2021-01-29 17:41:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|266
1611942100000|2021-01-29 17:41:40|||||||||2
1611942110000|2021-01-29 17:41:50|||||||||131
1611942120000|2021-01-29 17:42:00|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|313
1611942130000|2021-01-29 17:42:10|||||||||11
1611942140000|2021-01-29 17:42:20|||||||||4
1611942150000|2021-01-29 17:42:30|||||||||13
1611942160000|2021-01-29 17:42:40|||||||||4
1611942170000|2021-01-29 17:42:50|||||||||2
1611942180000|2021-01-29 17:43:00|||||||||4
1611942190000|2021-01-29 17:43:10|||||||||5
1611942200000|2021-01-29 17:43:20|||||||||18
1611942210000|2021-01-29 17:43:30|||||||||3
1611942220000|2021-01-29 17:43:40|||||||||6
1611942230000|2021-01-29 17:43:50|||||||||6
1611942240000|2021-01-29 17:44:00|||||||||77
1611942250000|2021-01-29 17:44:10|||||||||38
1611942260000|2021-01-29 17:44:20|||||||||5
1611942270000|2021-01-29 17:44:30|||||||||2
1611942280000|2021-01-29 17:44:40|||||||||8
1611942290000|2021-01-29 17:44:50|||||||||9
1611942300000|2021-01-29 17:45:00|||||||||6
1611942310000|2021-01-29 17:45:10|||||||||4
1611942320000|2021-01-29 17:45:20|||||||||4
1611942330000|2021-01-29 17:45:30|||||||||4
1611942340000|2021-01-29 17:45:40|||||||||4
1611942350000|2021-01-29 17:45:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1239
1611942360000|2021-01-29 17:46:00|||||||||82
1611942370000|2021-01-29 17:46:10|||||||||6
1611942380000|2021-01-29 17:46:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|11
1611942400000|2021-01-29 17:46:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|37
1611942410000|2021-01-29 17:46:50|||||||||23
1611942420000|2021-01-29 17:47:00|||||||||1
1611942450000|2021-01-29 17:47:30|||||||||4
1611942460000|2021-01-29 17:47:40|||||||||14
1611942480000|2021-01-29 17:48:00|||||||||5
1611942490000|2021-01-29 17:48:10|||||||||1
1611942500000|2021-01-29 17:48:20|||||||||76
1611942520000|2021-01-29 17:48:40|||||||||4
1611942530000|2021-01-29 17:48:50|||||||||65
1611942540000|2021-01-29 17:49:00|||||||||1
1611942550000|2021-01-29 17:49:10|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|353
1611942560000|2021-01-29 17:49:20|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|341
1611942570000|2021-01-29 17:49:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|118
1611942580000|2021-01-29 17:49:40|||||||||200
1611942590000|2021-01-29 17:49:50|||||||||56
1611942600000|2021-01-29 17:50:00|||||||||86
1611942610000|2021-01-29 17:50:10|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|44
1611942620000|2021-01-29 17:50:20|||||||||12
1611942630000|2021-01-29 17:50:30|||||||||1
1611942640000|2021-01-29 17:50:40|||||||||46
1611942660000|2021-01-29 17:51:00|||||||||4
1611942670000|2021-01-29 17:51:10|||||||||5
1611942690000|2021-01-29 17:51:30|||||||||22
1611942700000|2021-01-29 17:51:40|||||||||24
1611942710000|2021-01-29 17:51:50|||||||||7
1611942720000|2021-01-29 17:52:00|||||||||4
1611942730000|2021-01-29 17:52:10|||||||||4
1611942740000|2021-01-29 17:52:20|||||||||70
1611942750000|2021-01-29 17:52:30|||||||||8
1611942760000|2021-01-29 17:52:40|||||||||9
1611942770000|2021-01-29 17:52:50|||||||||106
1611942780000|2021-01-29 17:53:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|89
1611942790000|2021-01-29 17:53:10|||||||||321
1611942800000|2021-01-29 17:53:20|||||||||504
1611942810000|2021-01-29 17:53:30|||||||||4
1611942820000|2021-01-29 17:53:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|632
1611942830000|2021-01-29 17:53:50|||||||||114
1611942840000|2021-01-29 17:54:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|1015
1611942850000|2021-01-29 17:54:10|||||||||29
1611942860000|2021-01-29 17:54:20|||||||||9
1611942870000|2021-01-29 17:54:30|||||||||86
1611942880000|2021-01-29 17:54:40|||||||||32
1611942890000|2021-01-29 17:54:50|||||||||1
1611942900000|2021-01-29 17:55:00|||||||||4
1611942910000|2021-01-29 17:55:10|||||||||1
1611942920000|2021-01-29 17:55:20|||||||||144
1611942930000|2021-01-29 17:55:30|||||||||111
1611942940000|2021-01-29 17:55:40|||||||||49
1611942950000|2021-01-29 17:55:50|||||||||31
1611942980000|2021-01-29 17:56:20|||||||||4
1611943020000|2021-01-29 17:57:00|||||||||6
1611943050000|2021-01-29 17:57:30|||||||||1
1611943070000|2021-01-29 17:57:50|||||||||6
1611943090000|2021-01-29 17:58:10|||||||||1
1611943110000|2021-01-29 17:58:30|||||||||5
1611943120000|2021-01-29 17:58:40|||||||||4
1611943160000|2021-01-29 17:59:20|||||||||1
1611943170000|2021-01-29 17:59:30|||||||||206
1611943180000|2021-01-29 17:59:40|||||||||6
1611943190000|2021-01-29 17:59:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|23
1611943200000|2021-01-29 18:00:00|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|973
1611943210000|2021-01-29 18:00:10|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|404
1611943220000|2021-01-29 18:00:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|561
1611943230000|2021-01-29 18:00:30|12594.8|12592.8|12594.4|12592.4|12594.8|12592.8|12594.4|12592.4|194
1611943240000|2021-01-29 18:00:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|184
1611943250000|2021-01-29 18:00:50|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|402
1611943260000|2021-01-29 18:01:00|||||||||28
1611943270000|2021-01-29 18:01:10|12594.8|12592.8|12594.4|12592.4|12594.8|12592.8|12594.4|12592.4|93
1611943280000|2021-01-29 18:01:20|||||||||7
1611943290000|2021-01-29 18:01:30|||||||||153
1611943300000|2021-01-29 18:01:40|||||||||2
1611943310000|2021-01-29 18:01:50|||||||||145
1611943320000|2021-01-29 18:02:00|||||||||9
1611943330000|2021-01-29 18:02:10|||||||||50
1611943340000|2021-01-29 18:02:20|||||||||10
1611943360000|2021-01-29 18:02:40|||||||||11
1611943370000|2021-01-29 18:02:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|409
1611943380000|2021-01-29 18:03:00|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|300
1611943390000|2021-01-29 18:03:10|||||||||39
1611943400000|2021-01-29 18:03:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|145
1611943420000|2021-01-29 18:03:40|||||||||2
1611943430000|2021-01-29 18:03:50|||||||||60
1611943440000|2021-01-29 18:04:00|||||||||200
1611943450000|2021-01-29 18:04:10|||||||||2
1611943470000|2021-01-29 18:04:30|||||||||1
1611943480000|2021-01-29 18:04:40|||||||||2
1611943500000|2021-01-29 18:05:00|||||||||12
1611943520000|2021-01-29 18:05:20|||||||||3
1611943530000|2021-01-29 18:05:30|||||||||4
1611943570000|2021-01-29 18:06:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|41
1611943580000|2021-01-29 18:06:20|||||||||90
1611943590000|2021-01-29 18:06:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|55
1611943620000|2021-01-29 18:07:00|||||||||3
1611943630000|2021-01-29 18:07:10|||||||||10
1611943650000|2021-01-29 18:07:30|||||||||4
1611943700000|2021-01-29 18:08:20|||||||||4
1611943710000|2021-01-29 18:08:30|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|368
1611943720000|2021-01-29 18:08:40|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|328
1611943730000|2021-01-29 18:08:50|||||||||2
1611943750000|2021-01-29 18:09:10|||||||||52
1611943760000|2021-01-29 18:09:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|95
1611943820000|2021-01-29 18:10:20|||||||||5
1611943840000|2021-01-29 18:10:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|64
1611943850000|2021-01-29 18:10:50|||||||||1
1611943860000|2021-01-29 18:11:00|||||||||10
1611943870000|2021-01-29 18:11:10|||||||||4
1611943890000|2021-01-29 18:11:30|||||||||9
1611943900000|2021-01-29 18:11:40|||||||||12
1611943910000|2021-01-29 18:11:50|||||||||4
1611943930000|2021-01-29 18:12:10|||||||||2
1611943940000|2021-01-29 18:12:20|||||||||2746
1611943950000|2021-01-29 18:12:30|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|880
1611943970000|2021-01-29 18:12:50|||||||||1
1611943990000|2021-01-29 18:13:10|||||||||12
1611944030000|2021-01-29 18:13:50|||||||||11
1611944040000|2021-01-29 18:14:00|||||||||2
1611944050000|2021-01-29 18:14:10|||||||||25
1611944060000|2021-01-29 18:14:20|||||||||4
1611944100000|2021-01-29 18:15:00|||||||||6
1611944110000|2021-01-29 18:15:10|||||||||4
1611944120000|2021-01-29 18:15:20|||||||||6
1611944130000|2021-01-29 18:15:30|||||||||1
1611944140000|2021-01-29 18:15:40|||||||||2
1611944150000|2021-01-29 18:15:50|||||||||4
1611944160000|2021-01-29 18:16:00|||||||||11
1611944180000|2021-01-29 18:16:20|||||||||5
1611944200000|2021-01-29 18:16:40|||||||||2
1611944210000|2021-01-29 18:16:50|||||||||103
1611944220000|2021-01-29 18:17:00|||||||||8
1611944230000|2021-01-29 18:17:10|||||||||9
1611944240000|2021-01-29 18:17:20|||||||||158
1611944250000|2021-01-29 18:17:30|||||||||2
1611944260000|2021-01-29 18:17:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|565
1611944270000|2021-01-29 18:17:50|||||||||20
1611944280000|2021-01-29 18:18:00|||||||||6
1611944290000|2021-01-29 18:18:10|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|232
1611944300000|2021-01-29 18:18:20|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|157
1611944310000|2021-01-29 18:18:30|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|272
1611944320000|2021-01-29 18:18:40|||||||||3
1611944380000|2021-01-29 18:19:40|||||||||4
1611944390000|2021-01-29 18:19:50|||||||||3
1611944400000|2021-01-29 18:20:00|||||||||8
1611944410000|2021-01-29 18:20:10|||||||||1
1611944420000|2021-01-29 18:20:20|||||||||11
1611944430000|2021-01-29 18:20:30|||||||||2
1611944450000|2021-01-29 18:20:50|||||||||1
1611944460000|2021-01-29 18:21:00|||||||||5
1611944470000|2021-01-29 18:21:10|||||||||3
1611944520000|2021-01-29 18:22:00|||||||||2
1611944530000|2021-01-29 18:22:10|||||||||1
1611944550000|2021-01-29 18:22:30|||||||||4
1611944560000|2021-01-29 18:22:40|||||||||17
1611944570000|2021-01-29 18:22:50|||||||||2
1611944580000|2021-01-29 18:23:00|||||||||11
1611944590000|2021-01-29 18:23:10|||||||||45
1611944610000|2021-01-29 18:23:30|||||||||17
1611944620000|2021-01-29 18:23:40|||||||||103
1611944630000|2021-01-29 18:23:50|||||||||31
1611944650000|2021-01-29 18:24:10|||||||||2
1611944660000|2021-01-29 18:24:20|||||||||2
1611944680000|2021-01-29 18:24:40|||||||||12
1611944690000|2021-01-29 18:24:50|||||||||12
1611944710000|2021-01-29 18:25:10|||||||||2
1611944720000|2021-01-29 18:25:20|||||||||3
1611944730000|2021-01-29 18:25:30|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|126
1611944740000|2021-01-29 18:25:40|||||||||20
1611944750000|2021-01-29 18:25:50|||||||||40
1611944760000|2021-01-29 18:26:00|||||||||1
1611944770000|2021-01-29 18:26:10|||||||||30
1611944780000|2021-01-29 18:26:20|||||||||19
1611944790000|2021-01-29 18:26:30|||||||||47
1611944800000|2021-01-29 18:26:40|||||||||49
1611944810000|2021-01-29 18:26:50|||||||||13
1611944820000|2021-01-29 18:27:00|||||||||75
1611944830000|2021-01-29 18:27:10|||||||||9
1611944840000|2021-01-29 18:27:20|||||||||13
1611944850000|2021-01-29 18:27:30|||||||||12
1611944860000|2021-01-29 18:27:40|||||||||65
1611944870000|2021-01-29 18:27:50|||||||||15
1611944880000|2021-01-29 18:28:00|||||||||102
1611944890000|2021-01-29 18:28:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|20
1611944900000|2021-01-29 18:28:20|||||||||2
1611944910000|2021-01-29 18:28:30|||||||||6
1611944920000|2021-01-29 18:28:40|||||||||7
1611944940000|2021-01-29 18:29:00|||||||||100
1611944950000|2021-01-29 18:29:10|||||||||11
1611945000000|2021-01-29 18:30:00|||||||||1
1611945030000|2021-01-29 18:30:30|||||||||1
1611945040000|2021-01-29 18:30:40|||||||||3
1611945050000|2021-01-29 18:30:50|||||||||1
1611945060000|2021-01-29 18:31:00|||||||||10
1611945070000|2021-01-29 18:31:10|||||||||2
1611945080000|2021-01-29 18:31:20|||||||||2
1611945090000|2021-01-29 18:31:30|||||||||26
1611945110000|2021-01-29 18:31:50|||||||||43
1611945130000|2021-01-29 18:32:10|||||||||1
1611945140000|2021-01-29 18:32:20|||||||||1
1611945150000|2021-01-29 18:32:30|||||||||7
1611945170000|2021-01-29 18:32:50|||||||||94
1611945180000|2021-01-29 18:33:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|123
1611945200000|2021-01-29 18:33:20|||||||||6
1611945220000|2021-01-29 18:33:40|||||||||12
1611945230000|2021-01-29 18:33:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|401
1611945240000|2021-01-29 18:34:00|||||||||23
1611945250000|2021-01-29 18:34:10|||||||||908
1611945260000|2021-01-29 18:34:20|||||||||2
1611945280000|2021-01-29 18:34:40|||||||||31
1611945290000|2021-01-29 18:34:50|||||||||22
1611945300000|2021-01-29 18:35:00|||||||||110
1611945310000|2021-01-29 18:35:10|||||||||12
1611945320000|2021-01-29 18:35:20|||||||||45
1611945330000|2021-01-29 18:35:30|||||||||9
1611945350000|2021-01-29 18:35:50|||||||||15
1611945380000|2021-01-29 18:36:20|||||||||774
1611945390000|2021-01-29 18:36:30|||||||||32
1611945400000|2021-01-29 18:36:40|||||||||3
1611945450000|2021-01-29 18:37:30|||||||||100
1611945460000|2021-01-29 18:37:40|||||||||7
1611945480000|2021-01-29 18:38:00|||||||||57
1611945490000|2021-01-29 18:38:10|||||||||83
1611945530000|2021-01-29 18:38:50|||||||||2
1611945540000|2021-01-29 18:39:00|||||||||80
1611945550000|2021-01-29 18:39:10|||||||||106
1611945570000|2021-01-29 18:39:30|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|514
1611945600000|2021-01-29 18:40:00|||||||||2
1611945610000|2021-01-29 18:40:10|||||||||11
1611945710000|2021-01-29 18:41:50|||||||||69
1611945730000|2021-01-29 18:42:10|12592|12590|12592|12590|12592|12590|12592|12590|3
1611945740000|2021-01-29 18:42:20|||||||||4
1611945750000|2021-01-29 18:42:30|||||||||62
1611945760000|2021-01-29 18:42:40|||||||||7
1611945770000|2021-01-29 18:42:50|||||||||5
1611945800000|2021-01-29 18:43:20|||||||||75
1611945840000|2021-01-29 18:44:00|||||||||77
1611945850000|2021-01-29 18:44:10|||||||||181
1611945870000|2021-01-29 18:44:30|||||||||20
1611945880000|2021-01-29 18:44:40|||||||||113
1611945900000|2021-01-29 18:45:00|||||||||64
1611945910000|2021-01-29 18:45:10|||||||||48
1611945930000|2021-01-29 18:45:30|||||||||16
1611945940000|2021-01-29 18:45:40|||||||||73
1611945960000|2021-01-29 18:46:00|||||||||54
1611945970000|2021-01-29 18:46:10|||||||||20
1611945980000|2021-01-29 18:46:20|||||||||9
1611945990000|2021-01-29 18:46:30|||||||||14
1611946000000|2021-01-29 18:46:40|||||||||149
1611946010000|2021-01-29 18:46:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|153
1611946020000|2021-01-29 18:47:00|||||||||2
1611946040000|2021-01-29 18:47:20|||||||||1
1611946050000|2021-01-29 18:47:30|||||||||3
1611946070000|2021-01-29 18:47:50|||||||||58
1611946080000|2021-01-29 18:48:00|||||||||18
1611946110000|2021-01-29 18:48:30|||||||||9
1611946140000|2021-01-29 18:49:00|||||||||39
1611946160000|2021-01-29 18:49:20|||||||||10
1611946180000|2021-01-29 18:49:40|||||||||54
1611946190000|2021-01-29 18:49:50|||||||||8
1611946210000|2021-01-29 18:50:10|||||||||3
1611946220000|2021-01-29 18:50:20|||||||||37
1611946230000|2021-01-29 18:50:30|||||||||1
1611946260000|2021-01-29 18:51:00|||||||||67
1611946270000|2021-01-29 18:51:10|||||||||32
1611946280000|2021-01-29 18:51:20|||||||||17
1611946290000|2021-01-29 18:51:30|||||||||24
1611946300000|2021-01-29 18:51:40|||||||||19
1611946310000|2021-01-29 18:51:50|||||||||47
1611946320000|2021-01-29 18:52:00|||||||||15
1611946330000|2021-01-29 18:52:10|||||||||12
1611946340000|2021-01-29 18:52:20|||||||||90
1611946350000|2021-01-29 18:52:30|||||||||39
1611946360000|2021-01-29 18:52:40|||||||||39
1611946370000|2021-01-29 18:52:50|||||||||70
1611946380000|2021-01-29 18:53:00|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|1701
1611946390000|2021-01-29 18:53:10|||||||||165
1611946400000|2021-01-29 18:53:20|||||||||328
1611946410000|2021-01-29 18:53:30|||||||||22
1611946420000|2021-01-29 18:53:40|||||||||4
1611946440000|2021-01-29 18:54:00|||||||||6
1611946450000|2021-01-29 18:54:10|||||||||2
1611946460000|2021-01-29 18:54:20|||||||||133
1611946470000|2021-01-29 18:54:30|||||||||7
1611946480000|2021-01-29 18:54:40|||||||||189
1611946490000|2021-01-29 18:54:50|||||||||17
1611946500000|2021-01-29 18:55:00|||||||||3
1611946510000|2021-01-29 18:55:10|||||||||6
1611946520000|2021-01-29 18:55:20|||||||||77
1611946530000|2021-01-29 18:55:30|||||||||46
1611946540000|2021-01-29 18:55:40|||||||||13
1611946550000|2021-01-29 18:55:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|10
1611946560000|2021-01-29 18:56:00|||||||||7
1611946570000|2021-01-29 18:56:10|||||||||9
1611946580000|2021-01-29 18:56:20|||||||||41
1611946590000|2021-01-29 18:56:30|||||||||5
1611946610000|2021-01-29 18:56:50|||||||||3
1611946620000|2021-01-29 18:57:00|||||||||18
1611946640000|2021-01-29 18:57:20|||||||||3
1611946650000|2021-01-29 18:57:30|||||||||2
1611946660000|2021-01-29 18:57:40|||||||||20
1611946670000|2021-01-29 18:57:50|||||||||10
1611946680000|2021-01-29 18:58:00|||||||||3
1611946690000|2021-01-29 18:58:10|||||||||17
1611946700000|2021-01-29 18:58:20|||||||||1
1611946710000|2021-01-29 18:58:30|||||||||19
1611946730000|2021-01-29 18:58:50|||||||||3
1611946740000|2021-01-29 18:59:00|||||||||39
1611946750000|2021-01-29 18:59:10|||||||||36
1611946760000|2021-01-29 18:59:20|||||||||14
1611946770000|2021-01-29 18:59:30|||||||||47
1611946780000|2021-01-29 18:59:40|||||||||46
1611946790000|2021-01-29 18:59:50|||||||||65
1611946800000|2021-01-29 19:00:00|||||||||40
1611946810000|2021-01-29 19:00:10|||||||||123
1611946820000|2021-01-29 19:00:20|||||||||46
1611946840000|2021-01-29 19:00:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|79
1611946850000|2021-01-29 19:00:50|||||||||104
1611946860000|2021-01-29 19:01:00|||||||||15
1611946880000|2021-01-29 19:01:20|||||||||59
1611946890000|2021-01-29 19:01:30|||||||||14
1611946910000|2021-01-29 19:01:50|||||||||25
1611946920000|2021-01-29 19:02:00|||||||||37
1611946930000|2021-01-29 19:02:10|||||||||20
1611946940000|2021-01-29 19:02:20|||||||||49
1611946960000|2021-01-29 19:02:40|||||||||66
1611946970000|2021-01-29 19:02:50|||||||||26
1611946980000|2021-01-29 19:03:00|12592|12590|12592|12590|12592|12590|12592|12590|31
1611946990000|2021-01-29 19:03:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|196
1611947000000|2021-01-29 19:03:20|12592.4|12590.4|12592.4|12590.4|12592.4|12590.4|12592.4|12590.4|230
1611947010000|2021-01-29 19:03:30|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|216
1611947030000|2021-01-29 19:03:50|12592|12590|12592|12590|12592|12590|12592|12590|1681
1611947040000|2021-01-29 19:04:00|12592.4|12590.4|12592.8|12590.8|12592.8|12590.8|12592|12590|920
1611947050000|2021-01-29 19:04:10|||||||||20
1611947060000|2021-01-29 19:04:20|||||||||1
1611947070000|2021-01-29 19:04:30|||||||||3
1611947080000|2021-01-29 19:04:40|||||||||4
1611947090000|2021-01-29 19:04:50|||||||||5
1611947100000|2021-01-29 19:05:00|||||||||3
1611947110000|2021-01-29 19:05:10|||||||||5
1611947120000|2021-01-29 19:05:20|||||||||3
1611947130000|2021-01-29 19:05:30|||||||||5
1611947140000|2021-01-29 19:05:40|||||||||5
1611947150000|2021-01-29 19:05:50|||||||||4
1611947160000|2021-01-29 19:06:00|||||||||2
1611947170000|2021-01-29 19:06:10|||||||||5
1611947180000|2021-01-29 19:06:20|||||||||6
1611947190000|2021-01-29 19:06:30|||||||||4
1611947200000|2021-01-29 19:06:40|||||||||11
1611947210000|2021-01-29 19:06:50|||||||||3
1611947220000|2021-01-29 19:07:00|||||||||3
1611947230000|2021-01-29 19:07:10|||||||||4
1611947240000|2021-01-29 19:07:20|||||||||4
1611947250000|2021-01-29 19:07:30|||||||||3
1611947260000|2021-01-29 19:07:40|||||||||3
1611947270000|2021-01-29 19:07:50|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|827
1611947280000|2021-01-29 19:08:00|||||||||91
1611947290000|2021-01-29 19:08:10|||||||||68
1611947300000|2021-01-29 19:08:20|12592|12590|12592|12590|12592|12590|12592|12590|257
1611947310000|2021-01-29 19:08:30|||||||||7
1611947320000|2021-01-29 19:08:40|||||||||3
1611947330000|2021-01-29 19:08:50|||||||||10
1611947340000|2021-01-29 19:09:00|||||||||5
1611947350000|2021-01-29 19:09:10|||||||||7
1611947360000|2021-01-29 19:09:20|||||||||4
1611947370000|2021-01-29 19:09:30|||||||||7
1611947380000|2021-01-29 19:09:40|||||||||4
1611947390000|2021-01-29 19:09:50|||||||||9
1611947410000|2021-01-29 19:10:10|||||||||2
1611947420000|2021-01-29 19:10:20|||||||||51
1611947430000|2021-01-29 19:10:30|||||||||4
1611947450000|2021-01-29 19:10:50|||||||||160
1611947460000|2021-01-29 19:11:00|||||||||4
1611947480000|2021-01-29 19:11:20|||||||||1200
1611947490000|2021-01-29 19:11:30|||||||||6
1611947500000|2021-01-29 19:11:40|||||||||16
1611947510000|2021-01-29 19:11:50|||||||||25
1611947520000|2021-01-29 19:12:00|||||||||26
1611947530000|2021-01-29 19:12:10|||||||||2
1611947540000|2021-01-29 19:12:20|||||||||5
1611947550000|2021-01-29 19:12:30|||||||||2
1611947560000|2021-01-29 19:12:40|||||||||2
1611947570000|2021-01-29 19:12:50|||||||||2
1611947580000|2021-01-29 19:13:00|||||||||88
1611947610000|2021-01-29 19:13:30|||||||||7
1611947620000|2021-01-29 19:13:40|||||||||4
1611947630000|2021-01-29 19:13:50|||||||||13
1611947680000|2021-01-29 19:14:40|||||||||5
1611947700000|2021-01-29 19:15:00|||||||||3
1611947710000|2021-01-29 19:15:10|||||||||4
1611947740000|2021-01-29 19:15:40|||||||||5
1611947770000|2021-01-29 19:16:10|||||||||10
1611947780000|2021-01-29 19:16:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|13
1611947810000|2021-01-29 19:16:50|||||||||5
1611947870000|2021-01-29 19:17:50|||||||||11
1611947880000|2021-01-29 19:18:00|12592|12590|12592|12590|12592|12590|12592|12590|322
1611947890000|2021-01-29 19:18:10|||||||||11
1611947900000|2021-01-29 19:18:20|||||||||2
1611947910000|2021-01-29 19:18:30|||||||||30
1611947920000|2021-01-29 19:18:40|||||||||24
1611947930000|2021-01-29 19:18:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|225
1611947940000|2021-01-29 19:19:00|||||||||27
1611947950000|2021-01-29 19:19:10|||||||||46
1611947960000|2021-01-29 19:19:20|||||||||374
1611947970000|2021-01-29 19:19:30|||||||||40
1611947980000|2021-01-29 19:19:40|||||||||22
1611947990000|2021-01-29 19:19:50|||||||||14
1611948040000|2021-01-29 19:20:40|||||||||5
1611948060000|2021-01-29 19:21:00|||||||||2
1611948070000|2021-01-29 19:21:10|||||||||8
1611948090000|2021-01-29 19:21:30|||||||||12
1611948100000|2021-01-29 19:21:40|||||||||18
1611948120000|2021-01-29 19:22:00|||||||||9
1611948130000|2021-01-29 19:22:10|||||||||9
1611948150000|2021-01-29 19:22:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|85
1611948260000|2021-01-29 19:24:20|||||||||6
1611948270000|2021-01-29 19:24:30|||||||||2
1611948290000|2021-01-29 19:24:50|||||||||18
1611948300000|2021-01-29 19:25:00|||||||||38
1611948310000|2021-01-29 19:25:10|||||||||10
1611948320000|2021-01-29 19:25:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|423
1611948340000|2021-01-29 19:25:40|||||||||1
1611948370000|2021-01-29 19:26:10|||||||||23
1611948380000|2021-01-29 19:26:20|||||||||1
1611948390000|2021-01-29 19:26:30|||||||||52
1611948400000|2021-01-29 19:26:40|||||||||18
1611948410000|2021-01-29 19:26:50|||||||||3
1611948420000|2021-01-29 19:27:00|||||||||8
1611948430000|2021-01-29 19:27:10|||||||||18
1611948440000|2021-01-29 19:27:20|||||||||9
1611948450000|2021-01-29 19:27:30|||||||||7
1611948460000|2021-01-29 19:27:40|||||||||9
1611948470000|2021-01-29 19:27:50|||||||||22
1611948480000|2021-01-29 19:28:00|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|721
1611948490000|2021-01-29 19:28:10|||||||||18
1611948500000|2021-01-29 19:28:20|||||||||9
1611948510000|2021-01-29 19:28:30|||||||||68
1611948520000|2021-01-29 19:28:40|||||||||17
1611948530000|2021-01-29 19:28:50|||||||||4
1611948550000|2021-01-29 19:29:10|||||||||4
1611948560000|2021-01-29 19:29:20|||||||||109
1611948580000|2021-01-29 19:29:40|||||||||3
1611948590000|2021-01-29 19:29:50|||||||||94
1611948600000|2021-01-29 19:30:00|||||||||107
1611948610000|2021-01-29 19:30:10|||||||||204
1611948620000|2021-01-29 19:30:20|||||||||50
1611948630000|2021-01-29 19:30:30|||||||||10
1611948640000|2021-01-29 19:30:40|||||||||34
1611948650000|2021-01-29 19:30:50|||||||||10
1611948660000|2021-01-29 19:31:00|||||||||174
1611948670000|2021-01-29 19:31:10|||||||||92
1611948680000|2021-01-29 19:31:20|||||||||48
1611948690000|2021-01-29 19:31:30|||||||||4
1611948700000|2021-01-29 19:31:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|376
1611948710000|2021-01-29 19:31:50|||||||||2
1611948720000|2021-01-29 19:32:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|39
1611948730000|2021-01-29 19:32:10|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|502
1611948740000|2021-01-29 19:32:20|||||||||37
1611948750000|2021-01-29 19:32:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|283
1611948760000|2021-01-29 19:32:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|384
1611948770000|2021-01-29 19:32:50|||||||||5
1611948800000|2021-01-29 19:33:20|||||||||1426
1611948810000|2021-01-29 19:33:30|||||||||3
1611948820000|2021-01-29 19:33:40|||||||||67
1611948850000|2021-01-29 19:34:10|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|1096
1611948860000|2021-01-29 19:34:20|||||||||5
1611948870000|2021-01-29 19:34:30|||||||||4
1611948880000|2021-01-29 19:34:40|||||||||5
1611948890000|2021-01-29 19:34:50|||||||||4
1611948900000|2021-01-29 19:35:00|||||||||1
1611948930000|2021-01-29 19:35:30|||||||||9
1611948940000|2021-01-29 19:35:40|||||||||2
1611948960000|2021-01-29 19:36:00|||||||||1
1611948970000|2021-01-29 19:36:10|||||||||1
1611948980000|2021-01-29 19:36:20|||||||||5
1611948990000|2021-01-29 19:36:30|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|546
1611949010000|2021-01-29 19:36:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|595
1611949020000|2021-01-29 19:37:00|||||||||1
1611949050000|2021-01-29 19:37:30|||||||||75
1611949060000|2021-01-29 19:37:40|||||||||45
1611949070000|2021-01-29 19:37:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|49
1611949080000|2021-01-29 19:38:00|||||||||2
1611949100000|2021-01-29 19:38:20|||||||||6
1611949110000|2021-01-29 19:38:30|||||||||1
1611949140000|2021-01-29 19:39:00|||||||||2
1611949150000|2021-01-29 19:39:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|543
1611949170000|2021-01-29 19:39:30|||||||||5
1611949180000|2021-01-29 19:39:40|||||||||7
1611949190000|2021-01-29 19:39:50|||||||||67
1611949200000|2021-01-29 19:40:00|||||||||22
1611949220000|2021-01-29 19:40:20|||||||||5
1611949240000|2021-01-29 19:40:40|||||||||2
1611949260000|2021-01-29 19:41:00|||||||||3
1611949270000|2021-01-29 19:41:10|||||||||3
1611949280000|2021-01-29 19:41:20|||||||||2
1611949290000|2021-01-29 19:41:30|||||||||3
1611949300000|2021-01-29 19:41:40|||||||||7
1611949310000|2021-01-29 19:41:50|||||||||2
1611949320000|2021-01-29 19:42:00|||||||||2
1611949330000|2021-01-29 19:42:10|||||||||52
1611949340000|2021-01-29 19:42:20|||||||||3
1611949350000|2021-01-29 19:42:30|||||||||23
1611949360000|2021-01-29 19:42:40|||||||||5
1611949370000|2021-01-29 19:42:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|22
1611949380000|2021-01-29 19:43:00|||||||||4
1611949390000|2021-01-29 19:43:10|||||||||2
1611949400000|2021-01-29 19:43:20|||||||||2
1611949410000|2021-01-29 19:43:30|||||||||22
1611949420000|2021-01-29 19:43:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|894
1611949430000|2021-01-29 19:43:50|||||||||2
1611949440000|2021-01-29 19:44:00|||||||||98
1611949450000|2021-01-29 19:44:10|||||||||1
1611949460000|2021-01-29 19:44:20|||||||||2
1611949470000|2021-01-29 19:44:30|||||||||2
1611949480000|2021-01-29 19:44:40|||||||||2
1611949490000|2021-01-29 19:44:50|||||||||2
1611949500000|2021-01-29 19:45:00|||||||||22
1611949510000|2021-01-29 19:45:10|||||||||2
1611949520000|2021-01-29 19:45:20|||||||||5
1611949530000|2021-01-29 19:45:30|||||||||2
1611949540000|2021-01-29 19:45:40|||||||||99
1611949550000|2021-01-29 19:45:50|||||||||17
1611949560000|2021-01-29 19:46:00|||||||||2
1611949570000|2021-01-29 19:46:10|||||||||1
1611949580000|2021-01-29 19:46:20|||||||||17
1611949590000|2021-01-29 19:46:30|||||||||176
1611949600000|2021-01-29 19:46:40|||||||||6
1611949610000|2021-01-29 19:46:50|||||||||19
1611949620000|2021-01-29 19:47:00|||||||||2
1611949630000|2021-01-29 19:47:10|||||||||1
1611949640000|2021-01-29 19:47:20|||||||||31
1611949650000|2021-01-29 19:47:30|||||||||595
1611949660000|2021-01-29 19:47:40|||||||||502
1611949670000|2021-01-29 19:47:50|||||||||20
1611949680000|2021-01-29 19:48:00|||||||||165
1611949690000|2021-01-29 19:48:10|||||||||2
1611949700000|2021-01-29 19:48:20|||||||||3
1611949710000|2021-01-29 19:48:30|||||||||2
1611949720000|2021-01-29 19:48:40|||||||||33
1611949730000|2021-01-29 19:48:50|||||||||4
1611949740000|2021-01-29 19:49:00|||||||||13
1611949750000|2021-01-29 19:49:10|||||||||10
1611949760000|2021-01-29 19:49:20|||||||||6
1611949770000|2021-01-29 19:49:30|||||||||2
1611949780000|2021-01-29 19:49:40|||||||||2
1611949790000|2021-01-29 19:49:50|||||||||4
1611949800000|2021-01-29 19:50:00|||||||||35
1611949810000|2021-01-29 19:50:10|||||||||3
1611949820000|2021-01-29 19:50:20|||||||||1
1611949830000|2021-01-29 19:50:30|||||||||405
1611949840000|2021-01-29 19:50:40|||||||||11
1611949850000|2021-01-29 19:50:50|||||||||5
1611949860000|2021-01-29 19:51:00|||||||||5
1611949870000|2021-01-29 19:51:10|||||||||404
1611949880000|2021-01-29 19:51:20|||||||||3
1611949890000|2021-01-29 19:51:30|||||||||18
1611949900000|2021-01-29 19:51:40|||||||||2
1611949910000|2021-01-29 19:51:50|||||||||229
1611949920000|2021-01-29 19:52:00|||||||||53
1611949930000|2021-01-29 19:52:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|143
1611949940000|2021-01-29 19:52:20|||||||||37
1611949950000|2021-01-29 19:52:30|||||||||127
1611949960000|2021-01-29 19:52:40|||||||||19
1611949970000|2021-01-29 19:52:50|||||||||17
1611949980000|2021-01-29 19:53:00|||||||||2
1611949990000|2021-01-29 19:53:10|||||||||9
1611950000000|2021-01-29 19:53:20|||||||||17
1611950010000|2021-01-29 19:53:30|||||||||22
1611950020000|2021-01-29 19:53:40|||||||||23
1611950030000|2021-01-29 19:53:50|||||||||53
1611950040000|2021-01-29 19:54:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|183
1611950050000|2021-01-29 19:54:10|||||||||3
1611950060000|2021-01-29 19:54:20|||||||||2
1611950070000|2021-01-29 19:54:30|||||||||2
1611950080000|2021-01-29 19:54:40|||||||||98
1611950090000|2021-01-29 19:54:50|||||||||14
1611950100000|2021-01-29 19:55:00|||||||||2
1611950110000|2021-01-29 19:55:10|||||||||59
1611950120000|2021-01-29 19:55:20|||||||||2
1611950130000|2021-01-29 19:55:30|||||||||68
1611950140000|2021-01-29 19:55:40|||||||||506
1611950150000|2021-01-29 19:55:50|||||||||24
1611950160000|2021-01-29 19:56:00|||||||||10
1611950170000|2021-01-29 19:56:10|||||||||351
1611950180000|2021-01-29 19:56:20|||||||||189
1611950190000|2021-01-29 19:56:30|||||||||307
1611950200000|2021-01-29 19:56:40|||||||||28
1611950210000|2021-01-29 19:56:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|3667
1611950220000|2021-01-29 19:57:00|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|2030
1611950230000|2021-01-29 19:57:10|||||||||2
1611950240000|2021-01-29 19:57:20|||||||||10
1611950250000|2021-01-29 19:57:30|||||||||3
1611950260000|2021-01-29 19:57:40|||||||||306
1611950270000|2021-01-29 19:57:50|||||||||6
1611950280000|2021-01-29 19:58:00|||||||||106
1611950290000|2021-01-29 19:58:10|12592.4|12590.4|12592|12590|12592.4|12590.4|12592|12590|2063
1611950300000|2021-01-29 19:58:20|||||||||1674
1611950310000|2021-01-29 19:58:30|||||||||209
1611950320000|2021-01-29 19:58:40|||||||||235
1611950330000|2021-01-29 19:58:50|||||||||1081
1611950340000|2021-01-29 19:59:00|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|579
1611950350000|2021-01-29 19:59:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|279
1611950360000|2021-01-29 19:59:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|24
1611950370000|2021-01-29 19:59:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|385
1611950380000|2021-01-29 19:59:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|1193
1611950390000|2021-01-29 19:59:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|4962
1611950400000|2021-01-29 20:00:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|3628
1611950410000|2021-01-29 20:00:10|||||||||401
1611950420000|2021-01-29 20:00:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|725
1611950430000|2021-01-29 20:00:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|830
1611950440000|2021-01-29 20:00:40|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|1830
1611950450000|2021-01-29 20:00:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|149
1611950460000|2021-01-29 20:01:00|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|112
1611950490000|2021-01-29 20:01:30|||||||||3
1611950500000|2021-01-29 20:01:40|||||||||3
1611950510000|2021-01-29 20:01:50|||||||||234
1611950520000|2021-01-29 20:02:00|||||||||35
1611950530000|2021-01-29 20:02:10|||||||||68
1611950540000|2021-01-29 20:02:20|||||||||30
1611950550000|2021-01-29 20:02:30|||||||||30
1611950560000|2021-01-29 20:02:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|58
1611950570000|2021-01-29 20:02:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|583
1611950580000|2021-01-29 20:03:00|12586.9|12584.9|12585.8|12583.8|12586.9|12584.9|12585.8|12583.8|396
1611950590000|2021-01-29 20:03:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|224
1611950600000|2021-01-29 20:03:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|2725
1611950610000|2021-01-29 20:03:30|||||||||78
1611950620000|2021-01-29 20:03:40|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|671
1611950630000|2021-01-29 20:03:50|||||||||768
1611950640000|2021-01-29 20:04:00|||||||||136
1611950650000|2021-01-29 20:04:10|||||||||1
1611950660000|2021-01-29 20:04:20|||||||||2
1611950670000|2021-01-29 20:04:30|||||||||54
1611950690000|2021-01-29 20:04:50|||||||||8
1611950700000|2021-01-29 20:05:00|||||||||33
1611950710000|2021-01-29 20:05:10|||||||||11
1611950720000|2021-01-29 20:05:20|||||||||137
1611950730000|2021-01-29 20:05:30|||||||||111
1611950740000|2021-01-29 20:05:40|||||||||41
1611950750000|2021-01-29 20:05:50|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|194
1611950760000|2021-01-29 20:06:00|||||||||40
1611950790000|2021-01-29 20:06:30|||||||||9
1611950800000|2021-01-29 20:06:40|||||||||2
1611950810000|2021-01-29 20:06:50|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|324
1611950820000|2021-01-29 20:07:00|||||||||9
1611950830000|2021-01-29 20:07:10|||||||||253
1611950840000|2021-01-29 20:07:20|||||||||58
1611950850000|2021-01-29 20:07:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|25
1611950860000|2021-01-29 20:07:40|||||||||349
1611950870000|2021-01-29 20:07:50|||||||||61
1611950880000|2021-01-29 20:08:00|||||||||37
1611950890000|2021-01-29 20:08:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|134
1611950900000|2021-01-29 20:08:20|||||||||44
1611950910000|2021-01-29 20:08:30|||||||||59
1611950920000|2021-01-29 20:08:40|||||||||14
1611950930000|2021-01-29 20:08:50|||||||||650
1611950940000|2021-01-29 20:09:00|||||||||5
1611950950000|2021-01-29 20:09:10|||||||||62
1611950960000|2021-01-29 20:09:20|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|899
1611950970000|2021-01-29 20:09:30|||||||||23
1611950980000|2021-01-29 20:09:40|||||||||90
1611950990000|2021-01-29 20:09:50|||||||||45
1611951000000|2021-01-29 20:10:00|||||||||74
1611951010000|2021-01-29 20:10:10|||||||||545
1611951020000|2021-01-29 20:10:20|12586.9|12584.9|12586.5|12584.5|12586.9|12584.9|12586.5|12584.5|2438
1611951030000|2021-01-29 20:10:30|||||||||1
1611951040000|2021-01-29 20:10:40|||||||||80
1611951050000|2021-01-29 20:10:50|||||||||2
1611951060000|2021-01-29 20:11:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|677
1611951070000|2021-01-29 20:11:10|||||||||638
1611951080000|2021-01-29 20:11:20|||||||||38
1611951090000|2021-01-29 20:11:30|||||||||32
1611951100000|2021-01-29 20:11:40|||||||||11
1611951110000|2021-01-29 20:11:50|||||||||2
1611951120000|2021-01-29 20:12:00|||||||||35
1611951130000|2021-01-29 20:12:10|||||||||3
1611951140000|2021-01-29 20:12:20|||||||||250
1611951170000|2021-01-29 20:12:50|||||||||43
1611951180000|2021-01-29 20:13:00|||||||||337
1611951190000|2021-01-29 20:13:10|||||||||4
1611951200000|2021-01-29 20:13:20|||||||||37
1611951210000|2021-01-29 20:13:30|||||||||45
1611951220000|2021-01-29 20:13:40|||||||||138
1611951230000|2021-01-29 20:13:50|||||||||167
1611951240000|2021-01-29 20:14:00|||||||||17
1611951250000|2021-01-29 20:14:10|||||||||46
1611951260000|2021-01-29 20:14:20|||||||||9
1611951270000|2021-01-29 20:14:30|||||||||1
1611951290000|2021-01-29 20:14:50|||||||||147
1611951300000|2021-01-29 20:15:00|||||||||1
1611951310000|2021-01-29 20:15:10|||||||||52
1611951330000|2021-01-29 20:15:30|||||||||4
1611951340000|2021-01-29 20:15:40|||||||||1
1611951360000|2021-01-29 20:16:00|||||||||2
1611951370000|2021-01-29 20:16:10|||||||||2
1611951400000|2021-01-29 20:16:40|||||||||2
1611951410000|2021-01-29 20:16:50|||||||||337
1611951420000|2021-01-29 20:17:00|||||||||2
1611951440000|2021-01-29 20:17:20|||||||||55
1611951450000|2021-01-29 20:17:30|||||||||22
1611951460000|2021-01-29 20:17:40|||||||||38
1611951470000|2021-01-29 20:17:50|||||||||1
1611951480000|2021-01-29 20:18:00|||||||||19
1611951490000|2021-01-29 20:18:10|||||||||40
1611951510000|2021-01-29 20:18:30|||||||||5
1611951520000|2021-01-29 20:18:40|||||||||90
1611951530000|2021-01-29 20:18:50|||||||||1
1611951540000|2021-01-29 20:19:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|206
1611951550000|2021-01-29 20:19:10|||||||||640
1611951560000|2021-01-29 20:19:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|128
1611951570000|2021-01-29 20:19:30|||||||||55
1611951580000|2021-01-29 20:19:40|||||||||23
1611951590000|2021-01-29 20:19:50|||||||||28
1611951600000|2021-01-29 20:20:00|||||||||72
1611951610000|2021-01-29 20:20:10|||||||||55
1611951620000|2021-01-29 20:20:20|||||||||4
1611951630000|2021-01-29 20:20:30|||||||||2
1611951640000|2021-01-29 20:20:40|||||||||41
1611951650000|2021-01-29 20:20:50|||||||||5
1611951660000|2021-01-29 20:21:00|||||||||60
1611951670000|2021-01-29 20:21:10|||||||||4
1611951680000|2021-01-29 20:21:20|||||||||1
1611951690000|2021-01-29 20:21:30|||||||||33
1611951700000|2021-01-29 20:21:40|||||||||62
1611951710000|2021-01-29 20:21:50|||||||||8
1611951720000|2021-01-29 20:22:00|||||||||404
1611951730000|2021-01-29 20:22:10|||||||||45
1611951740000|2021-01-29 20:22:20|||||||||1
1611951750000|2021-01-29 20:22:30|||||||||40
1611951760000|2021-01-29 20:22:40|||||||||5
1611951770000|2021-01-29 20:22:50|||||||||3
1611951780000|2021-01-29 20:23:00|||||||||45
1611951790000|2021-01-29 20:23:10|||||||||2
1611951800000|2021-01-29 20:23:20|||||||||28
1611951810000|2021-01-29 20:23:30|||||||||39
1611951820000|2021-01-29 20:23:40|||||||||19
1611951830000|2021-01-29 20:23:50|||||||||6
1611951840000|2021-01-29 20:24:00|||||||||93
1611951850000|2021-01-29 20:24:10|||||||||11
1611951860000|2021-01-29 20:24:20|||||||||36
1611951870000|2021-01-29 20:24:30|||||||||130
1611951880000|2021-01-29 20:24:40|||||||||7
1611951890000|2021-01-29 20:24:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|174
1611951900000|2021-01-29 20:25:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|53
1611951930000|2021-01-29 20:25:30|||||||||2
1611951940000|2021-01-29 20:25:40|||||||||1
1611951950000|2021-01-29 20:25:50|||||||||1
1611951970000|2021-01-29 20:26:10|||||||||2
1611951980000|2021-01-29 20:26:20|||||||||56
1611951990000|2021-01-29 20:26:30|||||||||27
1611952000000|2021-01-29 20:26:40|||||||||802
1611952010000|2021-01-29 20:26:50|||||||||44
1611952020000|2021-01-29 20:27:00|||||||||5
1611952030000|2021-01-29 20:27:10|||||||||4
1611952040000|2021-01-29 20:27:20|||||||||47
1611952050000|2021-01-29 20:27:30|||||||||5
1611952060000|2021-01-29 20:27:40|||||||||253
1611952070000|2021-01-29 20:27:50|||||||||133
1611952080000|2021-01-29 20:28:00|||||||||564
1611952100000|2021-01-29 20:28:20|||||||||22
1611952110000|2021-01-29 20:28:30|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|479
1611952120000|2021-01-29 20:28:40|||||||||219
1611952130000|2021-01-29 20:28:50|||||||||16
1611952140000|2021-01-29 20:29:00|||||||||34
1611952160000|2021-01-29 20:29:20|||||||||145
1611952170000|2021-01-29 20:29:30|||||||||87
1611952180000|2021-01-29 20:29:40|||||||||65
1611952190000|2021-01-29 20:29:50|||||||||51
1611952200000|2021-01-29 20:30:00|||||||||50
1611952210000|2021-01-29 20:30:10|12585|12583|12585|12583|12585|12583|12585|12583|139
1611952220000|2021-01-29 20:30:20|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|521
1611952230000|2021-01-29 20:30:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585|12583|647
1611952240000|2021-01-29 20:30:40|||||||||30
1611952250000|2021-01-29 20:30:50|||||||||19
1611952260000|2021-01-29 20:31:00|||||||||25
1611952270000|2021-01-29 20:31:10|||||||||46
1611952320000|2021-01-29 20:32:00|||||||||10
1611952330000|2021-01-29 20:32:10|||||||||19
1611952350000|2021-01-29 20:32:30|||||||||367
1611952360000|2021-01-29 20:32:40|||||||||97
1611952390000|2021-01-29 20:33:10|||||||||79
1611952400000|2021-01-29 20:33:20|||||||||2
1611952410000|2021-01-29 20:33:30|||||||||39
1611952420000|2021-01-29 20:33:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|583
1611952430000|2021-01-29 20:33:50|||||||||64
1611952440000|2021-01-29 20:34:00|||||||||2
1611952450000|2021-01-29 20:34:10|||||||||74
1611952460000|2021-01-29 20:34:20|||||||||11
1611952480000|2021-01-29 20:34:40|||||||||2
1611952490000|2021-01-29 20:34:50|||||||||2
1611952500000|2021-01-29 20:35:00|||||||||2
1611952510000|2021-01-29 20:35:10|||||||||11
1611952530000|2021-01-29 20:35:30|||||||||50
1611952540000|2021-01-29 20:35:40|||||||||9
1611952550000|2021-01-29 20:35:50|||||||||40
1611952560000|2021-01-29 20:36:00|||||||||84
1611952570000|2021-01-29 20:36:10|||||||||46
1611952580000|2021-01-29 20:36:20|||||||||97
1611952600000|2021-01-29 20:36:40|||||||||4
1611952610000|2021-01-29 20:36:50|||||||||4
1611952620000|2021-01-29 20:37:00|||||||||43
1611952640000|2021-01-29 20:37:20|||||||||21
1611952650000|2021-01-29 20:37:30|||||||||59
1611952660000|2021-01-29 20:37:40|||||||||43
1611952670000|2021-01-29 20:37:50|||||||||204
1611952680000|2021-01-29 20:38:00|||||||||47
1611952690000|2021-01-29 20:38:10|||||||||2
1611952700000|2021-01-29 20:38:20|||||||||9
1611952710000|2021-01-29 20:38:30|||||||||43
1611952720000|2021-01-29 20:38:40|||||||||25
1611952730000|2021-01-29 20:38:50|||||||||6
1611952740000|2021-01-29 20:39:00|||||||||22
1611952750000|2021-01-29 20:39:10|||||||||488
1611952760000|2021-01-29 20:39:20|||||||||14
1611952770000|2021-01-29 20:39:30|||||||||83
1611952780000|2021-01-29 20:39:40|||||||||31
1611952790000|2021-01-29 20:39:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|2133
1611952800000|2021-01-29 20:40:00|||||||||6
1611952810000|2021-01-29 20:40:10|||||||||105
1611952820000|2021-01-29 20:40:20|||||||||129
1611952830000|2021-01-29 20:40:30|||||||||6
1611952840000|2021-01-29 20:40:40|||||||||18
1611952850000|2021-01-29 20:40:50|||||||||15
1611952870000|2021-01-29 20:41:10|||||||||16
1611952880000|2021-01-29 20:41:20|||||||||42
1611952890000|2021-01-29 20:41:30|||||||||13
1611952900000|2021-01-29 20:41:40|||||||||178
1611952910000|2021-01-29 20:41:50|||||||||52
1611952920000|2021-01-29 20:42:00|||||||||2
1611952930000|2021-01-29 20:42:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|85
1611952940000|2021-01-29 20:42:20|||||||||13
1611952950000|2021-01-29 20:42:30|||||||||22
1611952960000|2021-01-29 20:42:40|||||||||21
1611952970000|2021-01-29 20:42:50|||||||||224
1611952980000|2021-01-29 20:43:00|||||||||224
1611952990000|2021-01-29 20:43:10|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|592
1611953000000|2021-01-29 20:43:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|110
1611953010000|2021-01-29 20:43:30|||||||||274
1611953020000|2021-01-29 20:43:40|||||||||3
1611953040000|2021-01-29 20:44:00|||||||||11
1611953050000|2021-01-29 20:44:10|||||||||303
1611953060000|2021-01-29 20:44:20|||||||||34
1611953070000|2021-01-29 20:44:30|||||||||10
1611953080000|2021-01-29 20:44:40|||||||||1
1611953090000|2021-01-29 20:44:50|||||||||1
1611953100000|2021-01-29 20:45:00|||||||||1
1611953110000|2021-01-29 20:45:10|||||||||363
1611953120000|2021-01-29 20:45:20|||||||||140
1611953130000|2021-01-29 20:45:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|133
1611953140000|2021-01-29 20:45:40|||||||||546
1611953150000|2021-01-29 20:45:50|||||||||75
1611953160000|2021-01-29 20:46:00|||||||||15
1611953170000|2021-01-29 20:46:10|||||||||635
1611953180000|2021-01-29 20:46:20|||||||||37
1611953190000|2021-01-29 20:46:30|||||||||246
1611953200000|2021-01-29 20:46:40|||||||||405
1611953210000|2021-01-29 20:46:50|||||||||63
1611953220000|2021-01-29 20:47:00|||||||||1369
1611953230000|2021-01-29 20:47:10|||||||||222
1611953240000|2021-01-29 20:47:20|||||||||2
1611953250000|2021-01-29 20:47:30|||||||||494
1611953260000|2021-01-29 20:47:40|||||||||64
1611953270000|2021-01-29 20:47:50|||||||||1
1611953280000|2021-01-29 20:48:00|||||||||617
1611953290000|2021-01-29 20:48:10|||||||||63
1611953300000|2021-01-29 20:48:20|||||||||308
1611953310000|2021-01-29 20:48:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|1007
1611953320000|2021-01-29 20:48:40|||||||||5
1611953330000|2021-01-29 20:48:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|56
1611953340000|2021-01-29 20:49:00|||||||||108
1611953350000|2021-01-29 20:49:10|||||||||63
1611953360000|2021-01-29 20:49:20|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|616
1611953370000|2021-01-29 20:49:30|||||||||154
1611953380000|2021-01-29 20:49:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|127
1611953390000|2021-01-29 20:49:50|||||||||222
1611953400000|2021-01-29 20:50:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|16
1611953410000|2021-01-29 20:50:10|||||||||63
1611953420000|2021-01-29 20:50:20|||||||||590
1611953430000|2021-01-29 20:50:30|||||||||337
1611953440000|2021-01-29 20:50:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|331
1611953450000|2021-01-29 20:50:50|||||||||2
1611953460000|2021-01-29 20:51:00|||||||||406
1611953480000|2021-01-29 20:51:20|||||||||7
1611953490000|2021-01-29 20:51:30|||||||||523
1611953500000|2021-01-29 20:51:40|||||||||309
1611953510000|2021-01-29 20:51:50|||||||||317
1611953520000|2021-01-29 20:52:00|||||||||281
1611953530000|2021-01-29 20:52:10|||||||||267
1611953540000|2021-01-29 20:52:20|||||||||72
1611953550000|2021-01-29 20:52:30|||||||||440
1611953560000|2021-01-29 20:52:40|||||||||26
1611953570000|2021-01-29 20:52:50|||||||||317
1611953580000|2021-01-29 20:53:00|||||||||123
1611953590000|2021-01-29 20:53:10|||||||||661
1611953600000|2021-01-29 20:53:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|801
1611953610000|2021-01-29 20:53:30|12590.8|12588.8|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|16
1611953630000|2021-01-29 20:53:50|||||||||816
1611953640000|2021-01-29 20:54:00|||||||||304
1611953650000|2021-01-29 20:54:10|||||||||38
1611953660000|2021-01-29 20:54:20|||||||||537
1611953670000|2021-01-29 20:54:30|||||||||63
1611953680000|2021-01-29 20:54:40|||||||||129
1611953690000|2021-01-29 20:54:50|||||||||336
1611953700000|2021-01-29 20:55:00|||||||||474
1611953710000|2021-01-29 20:55:10|||||||||193
1611953720000|2021-01-29 20:55:20|||||||||505
1611953730000|2021-01-29 20:55:30|||||||||298
1611953740000|2021-01-29 20:55:40|||||||||1560
1611953750000|2021-01-29 20:55:50|||||||||755
1611953760000|2021-01-29 20:56:00|||||||||79
1611953770000|2021-01-29 20:56:10|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|3362
1611953780000|2021-01-29 20:56:20|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|529
1611953790000|2021-01-29 20:56:30|||||||||1111
1611953800000|2021-01-29 20:56:40|12592|12590|12592|12590|12592|12590|12592|12590|139
1611953810000|2021-01-29 20:56:50|||||||||167
1611953820000|2021-01-29 20:57:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|5457
1611953830000|2021-01-29 20:57:10|||||||||658
1611953840000|2021-01-29 20:57:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|526
1611953850000|2021-01-29 20:57:30|||||||||260
1611953860000|2021-01-29 20:57:40|||||||||422
1611953870000|2021-01-29 20:57:50|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|1104
1611953880000|2021-01-29 20:58:00|||||||||242
1611953890000|2021-01-29 20:58:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|701
1611953900000|2021-01-29 20:58:20|||||||||395
1611953910000|2021-01-29 20:58:30|||||||||235
1611953920000|2021-01-29 20:58:40|||||||||1075
1611953930000|2021-01-29 20:58:50|||||||||160
1611953940000|2021-01-29 20:59:00|||||||||1090
1611953950000|2021-01-29 20:59:10|||||||||266
1611953960000|2021-01-29 20:59:20|||||||||256
1611953970000|2021-01-29 20:59:30|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|3623
1611953980000|2021-01-29 20:59:40|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|2665
1611953990000|2021-01-29 20:59:50|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|1837
1611954000000|2021-01-29 21:00:00|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|605
1611954010000|2021-01-29 21:00:10|||||||||302
1611954020000|2021-01-29 21:00:20|||||||||32
1611954030000|2021-01-29 21:00:30|||||||||218
1611954040000|2021-01-29 21:00:40|||||||||58
1611954050000|2021-01-29 21:00:50|||||||||468
1611954060000|2021-01-29 21:01:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|1045
1611954070000|2021-01-29 21:01:10|||||||||214
1611954080000|2021-01-29 21:01:20|||||||||23
1611954090000|2021-01-29 21:01:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|610
1611954100000|2021-01-29 21:01:40|||||||||249
1611954110000|2021-01-29 21:01:50|||||||||416
1611954120000|2021-01-29 21:02:00|12595.5|12593.5|12595.1|12593.1|12595.5|12593.5|12595.1|12593.1|106
1611954130000|2021-01-29 21:02:10|||||||||30
1611954140000|2021-01-29 21:02:20|||||||||16
1611954150000|2021-01-29 21:02:30|||||||||54
1611954160000|2021-01-29 21:02:40|||||||||249
1611954170000|2021-01-29 21:02:50|||||||||121
1611954180000|2021-01-29 21:03:00|||||||||29
1611954190000|2021-01-29 21:03:10|||||||||99
1611954200000|2021-01-29 21:03:20|||||||||100
1611954210000|2021-01-29 21:03:30|||||||||117
1611954220000|2021-01-29 21:03:40|||||||||79
1611954230000|2021-01-29 21:03:50|||||||||109
1611954240000|2021-01-29 21:04:00|||||||||73
1611954250000|2021-01-29 21:04:10|||||||||106
1611954260000|2021-01-29 21:04:20|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|159
1611954270000|2021-01-29 21:04:30|||||||||90
1611954280000|2021-01-29 21:04:40|||||||||58
1611954290000|2021-01-29 21:04:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|1025
1611954310000|2021-01-29 21:05:10|||||||||25
1611954320000|2021-01-29 21:05:20|||||||||35
1611954330000|2021-01-29 21:05:30|||||||||2
1611954340000|2021-01-29 21:05:40|||||||||26
1611954350000|2021-01-29 21:05:50|||||||||2
1611954360000|2021-01-29 21:06:00|||||||||12
1611954370000|2021-01-29 21:06:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|81
1611954390000|2021-01-29 21:06:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|88
1611954400000|2021-01-29 21:06:40|||||||||23
1611954420000|2021-01-29 21:07:00|||||||||13
1611954430000|2021-01-29 21:07:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|93
1611954440000|2021-01-29 21:07:20|||||||||839
1611954450000|2021-01-29 21:07:30|||||||||70
1611954470000|2021-01-29 21:07:50|||||||||3
1611954480000|2021-01-29 21:08:00|||||||||27
1611954490000|2021-01-29 21:08:10|||||||||57
1611954500000|2021-01-29 21:08:20|||||||||154
1611954510000|2021-01-29 21:08:30|||||||||509
1611954520000|2021-01-29 21:08:40|||||||||36
1611954530000|2021-01-29 21:08:50|||||||||462
1611954540000|2021-01-29 21:09:00|||||||||5
1611954550000|2021-01-29 21:09:10|||||||||488
1611954560000|2021-01-29 21:09:20|||||||||42
1611954570000|2021-01-29 21:09:30|||||||||127
1611954580000|2021-01-29 21:09:40|||||||||2
1611954590000|2021-01-29 21:09:50|||||||||4
1611954600000|2021-01-29 21:10:00|||||||||107
1611954610000|2021-01-29 21:10:10|||||||||102
1611954620000|2021-01-29 21:10:20|||||||||35
1611954630000|2021-01-29 21:10:30|||||||||7
1611954640000|2021-01-29 21:10:40|||||||||4
1611954650000|2021-01-29 21:10:50|||||||||3198
1611954660000|2021-01-29 21:11:00|||||||||8
1611954670000|2021-01-29 21:11:10|||||||||4
1611954680000|2021-01-29 21:11:20|||||||||29
1611954690000|2021-01-29 21:11:30|||||||||188
1611954710000|2021-01-29 21:11:50|||||||||9
1611954720000|2021-01-29 21:12:00|||||||||169
1611954730000|2021-01-29 21:12:10|||||||||4
1611954750000|2021-01-29 21:12:30|||||||||173
1611954760000|2021-01-29 21:12:40|||||||||102
1611954770000|2021-01-29 21:12:50|||||||||506
1611954780000|2021-01-29 21:13:00|||||||||411
1611954790000|2021-01-29 21:13:10|||||||||520
1611954800000|2021-01-29 21:13:20|||||||||343
1611954810000|2021-01-29 21:13:30|||||||||553
1611954820000|2021-01-29 21:13:40|||||||||5
1611954830000|2021-01-29 21:13:50|||||||||35
1611954840000|2021-01-29 21:14:00|||||||||52
1611954850000|2021-01-29 21:14:10|||||||||81
1611954860000|2021-01-29 21:14:20|||||||||147
1611954870000|2021-01-29 21:14:30|||||||||246
1611954880000|2021-01-29 21:14:40|||||||||2
1611954890000|2021-01-29 21:14:50|||||||||84
1611954900000|2021-01-29 21:15:00|||||||||3
1611954910000|2021-01-29 21:15:10|||||||||84
1611954920000|2021-01-29 21:15:20|||||||||48
1611954930000|2021-01-29 21:15:30|||||||||14
1611954940000|2021-01-29 21:15:40|||||||||33
1611954950000|2021-01-29 21:15:50|||||||||501
1611954960000|2021-01-29 21:16:00|||||||||144
1611954970000|2021-01-29 21:16:10|||||||||13
1611954980000|2021-01-29 21:16:20|||||||||4
1611954990000|2021-01-29 21:16:30|||||||||3
1611955000000|2021-01-29 21:16:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|175
1611955010000|2021-01-29 21:16:50|||||||||217
1611955020000|2021-01-29 21:17:00|||||||||286
1611955030000|2021-01-29 21:17:10|||||||||74
1611955040000|2021-01-29 21:17:20|||||||||12
1611955050000|2021-01-29 21:17:30|||||||||123
1611955060000|2021-01-29 21:17:40|||||||||109
1611955070000|2021-01-29 21:17:50|||||||||94
1611955080000|2021-01-29 21:18:00|||||||||103
1611955090000|2021-01-29 21:18:10|||||||||150
1611955100000|2021-01-29 21:18:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|149
1611955110000|2021-01-29 21:18:30|||||||||228
1611955120000|2021-01-29 21:18:40|||||||||107
1611955130000|2021-01-29 21:18:50|||||||||54
1611955140000|2021-01-29 21:19:00|||||||||59
1611955150000|2021-01-29 21:19:10|||||||||48
1611955160000|2021-01-29 21:19:20|||||||||45
1611955170000|2021-01-29 21:19:30|||||||||52
1611955180000|2021-01-29 21:19:40|||||||||44
1611955190000|2021-01-29 21:19:50|||||||||54
1611955200000|2021-01-29 21:20:00|||||||||277
1611955210000|2021-01-29 21:20:10|||||||||202
1611955220000|2021-01-29 21:20:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|117
1611955250000|2021-01-29 21:20:50|||||||||60
1611955260000|2021-01-29 21:21:00|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|303
1611955290000|2021-01-29 21:21:30|||||||||10
1611955300000|2021-01-29 21:21:40|||||||||255
1611955310000|2021-01-29 21:21:50|||||||||7
1611955320000|2021-01-29 21:22:00|||||||||349
1611955330000|2021-01-29 21:22:10|||||||||3
1611955340000|2021-01-29 21:22:20|||||||||5
1611955350000|2021-01-29 21:22:30|||||||||2
1611955360000|2021-01-29 21:22:40|||||||||2
1611955370000|2021-01-29 21:22:50|||||||||4
1611955390000|2021-01-29 21:23:10|||||||||4
1611955400000|2021-01-29 21:23:20|||||||||2
1611955410000|2021-01-29 21:23:30|||||||||2
1611955420000|2021-01-29 21:23:40|||||||||105
1611955430000|2021-01-29 21:23:50|||||||||55
1611955440000|2021-01-29 21:24:00|||||||||1
1611955450000|2021-01-29 21:24:10|||||||||5
1611955460000|2021-01-29 21:24:20|||||||||15
1611955470000|2021-01-29 21:24:30|||||||||2
1611955480000|2021-01-29 21:24:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|34
1611955490000|2021-01-29 21:24:50|||||||||6
1611955500000|2021-01-29 21:25:00|||||||||17
1611955520000|2021-01-29 21:25:20|||||||||300
1611955530000|2021-01-29 21:25:30|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|1059
1611955540000|2021-01-29 21:25:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|337
1611955560000|2021-01-29 21:26:00|||||||||26
1611955570000|2021-01-29 21:26:10|||||||||6
1611955580000|2021-01-29 21:26:20|||||||||10
1611955600000|2021-01-29 21:26:40|||||||||119
1611955610000|2021-01-29 21:26:50|||||||||3
1611955620000|2021-01-29 21:27:00|||||||||2
1611955630000|2021-01-29 21:27:10|||||||||1
1611955640000|2021-01-29 21:27:20|||||||||147
1611955650000|2021-01-29 21:27:30|||||||||3
1611955660000|2021-01-29 21:27:40|||||||||7
1611955670000|2021-01-29 21:27:50|||||||||63
1611955680000|2021-01-29 21:28:00|||||||||1458
1611955690000|2021-01-29 21:28:10|||||||||10
1611955700000|2021-01-29 21:28:20|||||||||6
1611955710000|2021-01-29 21:28:30|||||||||24
1611955720000|2021-01-29 21:28:40|||||||||3
1611955730000|2021-01-29 21:28:50|||||||||29
1611955740000|2021-01-29 21:29:00|||||||||72
1611955750000|2021-01-29 21:29:10|||||||||2
1611955760000|2021-01-29 21:29:20|||||||||1
1611955770000|2021-01-29 21:29:30|||||||||67
1611955780000|2021-01-29 21:29:40|||||||||2
1611955790000|2021-01-29 21:29:50|||||||||1
1611955800000|2021-01-29 21:30:00|||||||||32
1611955810000|2021-01-29 21:30:10|||||||||2
1611955820000|2021-01-29 21:30:20|||||||||62
1611955830000|2021-01-29 21:30:30|||||||||148
1611955840000|2021-01-29 21:30:40|||||||||3
1611955850000|2021-01-29 21:30:50|||||||||97
1611955860000|2021-01-29 21:31:00|||||||||79
1611955870000|2021-01-29 21:31:10|||||||||24
1611955890000|2021-01-29 21:31:30|||||||||37
1611955900000|2021-01-29 21:31:40|||||||||164
1611955910000|2021-01-29 21:31:50|||||||||19
1611955920000|2021-01-29 21:32:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|427
1611955930000|2021-01-29 21:32:10|||||||||1
1611955960000|2021-01-29 21:32:40|||||||||4
1611955970000|2021-01-29 21:32:50|||||||||93
1611955980000|2021-01-29 21:33:00|||||||||3
1611955990000|2021-01-29 21:33:10|||||||||2
1611956000000|2021-01-29 21:33:20|||||||||1
1611956010000|2021-01-29 21:33:30|||||||||3
1611956020000|2021-01-29 21:33:40|||||||||2
1611956030000|2021-01-29 21:33:50|||||||||1
1611956040000|2021-01-29 21:34:00|||||||||1
1611956050000|2021-01-29 21:34:10|||||||||10
1611956070000|2021-01-29 21:34:30|||||||||2
1611956080000|2021-01-29 21:34:40|||||||||5
1611956090000|2021-01-29 21:34:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|874
1611956100000|2021-01-29 21:35:00|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|306
1611956110000|2021-01-29 21:35:10|||||||||5
1611956120000|2021-01-29 21:35:20|||||||||121
1611956130000|2021-01-29 21:35:30|||||||||4
1611956140000|2021-01-29 21:35:40|||||||||117
1611956160000|2021-01-29 21:36:00|||||||||1
1611956170000|2021-01-29 21:36:10|||||||||13
1611956180000|2021-01-29 21:36:20|||||||||17
1611956190000|2021-01-29 21:36:30|||||||||207
1611956210000|2021-01-29 21:36:50|||||||||2
1611956230000|2021-01-29 21:37:10|||||||||21
1611956240000|2021-01-29 21:37:20|||||||||12
1611956250000|2021-01-29 21:37:30|||||||||305
1611956260000|2021-01-29 21:37:40|||||||||5
1611956280000|2021-01-29 21:38:00|||||||||12
1611956300000|2021-01-29 21:38:20|||||||||3
1611956310000|2021-01-29 21:38:30|||||||||1
1611956320000|2021-01-29 21:38:40|||||||||2
1611956330000|2021-01-29 21:38:50|||||||||1
1611956340000|2021-01-29 21:39:00|||||||||50
1611956350000|2021-01-29 21:39:10|||||||||17
1611956360000|2021-01-29 21:39:20|||||||||2330
1611956370000|2021-01-29 21:39:30|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|96
1611956390000|2021-01-29 21:39:50|12599|12597|12599|12597|12599|12597|12599|12597|28
1611956400000|2021-01-29 21:40:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|109
1611956410000|2021-01-29 21:40:10|||||||||21
1611956450000|2021-01-29 21:40:50|||||||||18
1611956460000|2021-01-29 21:41:00|12599|12597|12599|12597|12599|12597|12599|12597|135
1611956480000|2021-01-29 21:41:20|||||||||342
1611956490000|2021-01-29 21:41:30|||||||||44
1611956500000|2021-01-29 21:41:40|||||||||98
1611956510000|2021-01-29 21:41:50|||||||||1010
1611956520000|2021-01-29 21:42:00|||||||||8
1611956530000|2021-01-29 21:42:10|||||||||130
1611956540000|2021-01-29 21:42:20|||||||||4
1611956550000|2021-01-29 21:42:30|||||||||32
1611956560000|2021-01-29 21:42:40|||||||||65
1611956570000|2021-01-29 21:42:50|||||||||2
1611956580000|2021-01-29 21:43:00|||||||||53
1611956590000|2021-01-29 21:43:10|||||||||9
1611956600000|2021-01-29 21:43:20|||||||||7
1611956620000|2021-01-29 21:43:40|||||||||50
1611956630000|2021-01-29 21:43:50|||||||||27
1611956640000|2021-01-29 21:44:00|||||||||47
1611956660000|2021-01-29 21:44:20|||||||||268
1611956670000|2021-01-29 21:44:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|579
1611956680000|2021-01-29 21:44:40|||||||||29
1611956690000|2021-01-29 21:44:50|12599|12597|12599|12597|12599|12597|12599|12597|110
1611956700000|2021-01-29 21:45:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|56
1611956710000|2021-01-29 21:45:10|12599|12597|12599|12597|12599|12597|12599|12597|35
1611956720000|2021-01-29 21:45:20|||||||||127
1611956750000|2021-01-29 21:45:50|||||||||35
1611956770000|2021-01-29 21:46:10|||||||||1
1611956810000|2021-01-29 21:46:50|||||||||5
1611956820000|2021-01-29 21:47:00|||||||||1
1611956830000|2021-01-29 21:47:10|||||||||7
1611956850000|2021-01-29 21:47:30|||||||||46
1611956860000|2021-01-29 21:47:40|||||||||32
1611956880000|2021-01-29 21:48:00|||||||||7
1611956890000|2021-01-29 21:48:10|||||||||2
1611956900000|2021-01-29 21:48:20|||||||||1
1611956910000|2021-01-29 21:48:30|||||||||2
1611956920000|2021-01-29 21:48:40|||||||||145
1611956930000|2021-01-29 21:48:50|||||||||4
1611956940000|2021-01-29 21:49:00|||||||||147
1611956950000|2021-01-29 21:49:10|||||||||2
1611956960000|2021-01-29 21:49:20|||||||||6
1611956970000|2021-01-29 21:49:30|||||||||104
1611956980000|2021-01-29 21:49:40|||||||||9
1611956990000|2021-01-29 21:49:50|||||||||4
1611957000000|2021-01-29 21:50:00|||||||||50
1611957010000|2021-01-29 21:50:10|||||||||11
1611957020000|2021-01-29 21:50:20|||||||||2
1611957030000|2021-01-29 21:50:30|||||||||2
1611957040000|2021-01-29 21:50:40|||||||||84
1611957050000|2021-01-29 21:50:50|||||||||496
1611957060000|2021-01-29 21:51:00|||||||||58
1611957070000|2021-01-29 21:51:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|124
1611957080000|2021-01-29 21:51:20|||||||||19
1611957090000|2021-01-29 21:51:30|||||||||82
1611957100000|2021-01-29 21:51:40|||||||||18
1611957110000|2021-01-29 21:51:50|||||||||501
1611957150000|2021-01-29 21:52:30|||||||||36
1611957160000|2021-01-29 21:52:40|||||||||2
1611957170000|2021-01-29 21:52:50|||||||||19
1611957180000|2021-01-29 21:53:00|||||||||12
1611957190000|2021-01-29 21:53:10|||||||||1
1611957200000|2021-01-29 21:53:20|||||||||1
1611957210000|2021-01-29 21:53:30|||||||||5
1611957220000|2021-01-29 21:53:40|||||||||2
1611957230000|2021-01-29 21:53:50|||||||||4
1611957240000|2021-01-29 21:54:00|||||||||31
1611957250000|2021-01-29 21:54:10|||||||||251
1611957260000|2021-01-29 21:54:20|||||||||109
1611957270000|2021-01-29 21:54:30|||||||||503
1611957290000|2021-01-29 21:54:50|||||||||14
1611957300000|2021-01-29 21:55:00|||||||||5
1611957310000|2021-01-29 21:55:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|137
1611957320000|2021-01-29 21:55:20|||||||||101
1611957340000|2021-01-29 21:55:40|||||||||14
1611957350000|2021-01-29 21:55:50|||||||||101
1611957360000|2021-01-29 21:56:00|||||||||41
1611957370000|2021-01-29 21:56:10|||||||||45
1611957380000|2021-01-29 21:56:20|||||||||23
1611957400000|2021-01-29 21:56:40|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|213
1611957410000|2021-01-29 21:56:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|280
1611957420000|2021-01-29 21:57:00|||||||||9
1611957430000|2021-01-29 21:57:10|||||||||18
1611957440000|2021-01-29 21:57:20|||||||||4
1611957450000|2021-01-29 21:57:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|527
1611957470000|2021-01-29 21:57:50|||||||||193
1611957480000|2021-01-29 21:58:00|||||||||7
1611957490000|2021-01-29 21:58:10|||||||||13
1611957500000|2021-01-29 21:58:20|||||||||274
1611957510000|2021-01-29 21:58:30|||||||||11
1611957530000|2021-01-29 21:58:50|||||||||153
1611957540000|2021-01-29 21:59:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|123
1611957550000|2021-01-29 21:59:10|||||||||2
1611957560000|2021-01-29 21:59:20|||||||||56
1611957570000|2021-01-29 21:59:30|||||||||203
1611957580000|2021-01-29 21:59:40|||||||||278
1611957590000|2021-01-29 21:59:50|||||||||44
1612134000000|2021-01-31 23:00:00|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|55
1612134010000|2021-01-31 23:00:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|24
1612134020000|2021-01-31 23:00:20|12600.2|12598.2|12599.8|12597.8|12600.2|12598.2|12599.8|12597.8|106
1612134030000|2021-01-31 23:00:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|254
1612134040000|2021-01-31 23:00:40|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|142
1612134060000|2021-01-31 23:01:00|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|73
1612134070000|2021-01-31 23:01:10|||||||||5
1612134080000|2021-01-31 23:01:20|||||||||25
1612134090000|2021-01-31 23:01:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|184
1612134160000|2021-01-31 23:02:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|94
1612134170000|2021-01-31 23:02:50|||||||||41
1612134180000|2021-01-31 23:03:00|||||||||7
1612134190000|2021-01-31 23:03:10|||||||||70
1612134200000|2021-01-31 23:03:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|252
1612134210000|2021-01-31 23:03:30|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|169
1612134220000|2021-01-31 23:03:40|||||||||11
1612134230000|2021-01-31 23:03:50|||||||||24
1612134250000|2021-01-31 23:04:10|12601|12599|12601|12599|12601|12599|12601|12599|9
1612134260000|2021-01-31 23:04:20|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|127
1612134280000|2021-01-31 23:04:40|12601|12599|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|56
1612134290000|2021-01-31 23:04:50|||||||||20
1612134330000|2021-01-31 23:05:30|12600.2|12598.2|12600.2|12598.2|12600.6|12598.6|12600.2|12598.2|31
1612134340000|2021-01-31 23:05:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|29
1612134350000|2021-01-31 23:05:50|||||||||216
1612134370000|2021-01-31 23:06:10|||||||||228
1612134390000|2021-01-31 23:06:30|||||||||61
1612134400000|2021-01-31 23:06:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12
1612134420000|2021-01-31 23:07:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|7
1612134430000|2021-01-31 23:07:10|||||||||1
1612134460000|2021-01-31 23:07:40|||||||||39
1612134470000|2021-01-31 23:07:50|||||||||68
1612134480000|2021-01-31 23:08:00|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|1
1612134490000|2021-01-31 23:08:10|||||||||3
1612134530000|2021-01-31 23:08:50|||||||||118
1612134540000|2021-01-31 23:09:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|44
1612134550000|2021-01-31 23:09:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|77
1612134560000|2021-01-31 23:09:20|||||||||1
1612134610000|2021-01-31 23:10:10|||||||||200
1612134620000|2021-01-31 23:10:20|12600.6|12598.6|12601|12599|12601|12599|12600.6|12598.6|121
1612134640000|2021-01-31 23:10:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|10
1612134650000|2021-01-31 23:10:50|12600.6|12598.6|12601|12599|12601|12599|12600.6|12598.6|22
1612134660000|2021-01-31 23:11:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|1
1612134670000|2021-01-31 23:11:10|||||||||15
1612134680000|2021-01-31 23:11:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|75
1612134700000|2021-01-31 23:11:40|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|2
1612134710000|2021-01-31 23:11:50|12601|12599|12601|12599|12601|12599|12601|12599|14
1612134720000|2021-01-31 23:12:00|12600.6|12598.6|12601|12599|12601|12599|12600.6|12598.6|9
1612134760000|2021-01-31 23:12:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|0
1612134770000|2021-01-31 23:12:50|||||||||200
1612134780000|2021-01-31 23:13:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|102
1612134810000|2021-01-31 23:13:30|||||||||1
1612134830000|2021-01-31 23:13:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|28
1612134850000|2021-01-31 23:14:10|||||||||12
1612134860000|2021-01-31 23:14:20|||||||||56
1612135020000|2021-01-31 23:17:00|||||||||1
1612135070000|2021-01-31 23:17:50|||||||||3
1612135090000|2021-01-31 23:18:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|57
1612135120000|2021-01-31 23:18:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|53
1612135130000|2021-01-31 23:18:50|12601.8|12599.8|12601.8|12599.8|12601.8|12599.8|12601.4|12599.4|6
1612135140000|2021-01-31 23:19:00|12601.4|12599.4|12601.8|12599.8|12601.8|12599.8|12601.4|12599.4|4
1612135150000|2021-01-31 23:19:10|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|6
1612135170000|2021-01-31 23:19:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|169
1612135180000|2021-01-31 23:19:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|77
1612135210000|2021-01-31 23:20:10|||||||||22
1612135260000|2021-01-31 23:21:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|157
1612135270000|2021-01-31 23:21:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|243
1612135420000|2021-01-31 23:23:40|||||||||12
1612135430000|2021-01-31 23:23:50|||||||||3
1612135510000|2021-01-31 23:25:10|||||||||18
1612135530000|2021-01-31 23:25:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|57
1612135540000|2021-01-31 23:25:40|||||||||1
1612135560000|2021-01-31 23:26:00|||||||||4
1612135630000|2021-01-31 23:27:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|43
1612135640000|2021-01-31 23:27:20|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|33
1612135650000|2021-01-31 23:27:30|12601.4|12599.4|12601.8|12599.8|12601.8|12599.8|12601.4|12599.4|11
1612135660000|2021-01-31 23:27:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|13
1612135680000|2021-01-31 23:28:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|15
1612135690000|2021-01-31 23:28:10|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|75
1612135700000|2021-01-31 23:28:20|12601.8|12599.8|12601.8|12599.8|12601.8|12599.8|12601.8|12599.8|18
1612135720000|2021-01-31 23:28:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|0
1612135750000|2021-01-31 23:29:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|18
1612135760000|2021-01-31 23:29:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|51
1612135860000|2021-01-31 23:31:00|||||||||1
1612135870000|2021-01-31 23:31:10|||||||||50
1612135900000|2021-01-31 23:31:40|||||||||3
1612135910000|2021-01-31 23:31:50|||||||||9
1612135970000|2021-01-31 23:32:50|||||||||16
1612135990000|2021-01-31 23:33:10|||||||||125
1612136000000|2021-01-31 23:33:20|||||||||12
1612136030000|2021-01-31 23:33:50|||||||||529
1612136040000|2021-01-31 23:34:00|||||||||48
1612136050000|2021-01-31 23:34:10|||||||||4
1612136060000|2021-01-31 23:34:20|||||||||1
1612136070000|2021-01-31 23:34:30|||||||||2
1612136080000|2021-01-31 23:34:40|||||||||1
1612136090000|2021-01-31 23:34:50|||||||||6
1612136100000|2021-01-31 23:35:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|136
1612136120000|2021-01-31 23:35:20|||||||||1
1612136150000|2021-01-31 23:35:50|||||||||64
1612136160000|2021-01-31 23:36:00|||||||||3
1612136170000|2021-01-31 23:36:10|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|84
1612136180000|2021-01-31 23:36:20|||||||||21
1612136190000|2021-01-31 23:36:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|121
1612136200000|2021-01-31 23:36:40|||||||||1
1612136210000|2021-01-31 23:36:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|11
1612136220000|2021-01-31 23:37:00|||||||||173
1612136230000|2021-01-31 23:37:10|||||||||2
1612136240000|2021-01-31 23:37:20|||||||||8
1612136270000|2021-01-31 23:37:50|||||||||67
1612136300000|2021-01-31 23:38:20|||||||||27
1612136310000|2021-01-31 23:38:30|||||||||18
1612136320000|2021-01-31 23:38:40|||||||||16
1612136330000|2021-01-31 23:38:50|||||||||2
1612136340000|2021-01-31 23:39:00|||||||||2
1612136350000|2021-01-31 23:39:10|||||||||10
1612136360000|2021-01-31 23:39:20|||||||||156
1612136370000|2021-01-31 23:39:30|||||||||5
1612136390000|2021-01-31 23:39:50|||||||||9
1612136400000|2021-01-31 23:40:00|||||||||4
1612136410000|2021-01-31 23:40:10|||||||||2
1612136420000|2021-01-31 23:40:20|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|15
1612136430000|2021-01-31 23:40:30|||||||||7
1612136440000|2021-01-31 23:40:40|||||||||1
1612136450000|2021-01-31 23:40:50|||||||||14
1612136460000|2021-01-31 23:41:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|66
1612136470000|2021-01-31 23:41:10|||||||||25
1612136480000|2021-01-31 23:41:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|116
1612136490000|2021-01-31 23:41:30|||||||||1
1612136500000|2021-01-31 23:41:40|||||||||2
1612136530000|2021-01-31 23:42:10|||||||||1
1612136550000|2021-01-31 23:42:30|||||||||4
1612136560000|2021-01-31 23:42:40|||||||||233
1612136570000|2021-01-31 23:42:50|||||||||17
1612136580000|2021-01-31 23:43:00|||||||||2
1612136590000|2021-01-31 23:43:10|||||||||3
1612136600000|2021-01-31 23:43:20|||||||||1
1612136610000|2021-01-31 23:43:30|||||||||602
1612136620000|2021-01-31 23:43:40|||||||||3
1612136630000|2021-01-31 23:43:50|||||||||1
1612136640000|2021-01-31 23:44:00|||||||||694
1612136650000|2021-01-31 23:44:10|||||||||2
1612136670000|2021-01-31 23:44:30|||||||||25
1612136680000|2021-01-31 23:44:40|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|91
1612136690000|2021-01-31 23:44:50|||||||||1
1612136700000|2021-01-31 23:45:00|||||||||2
1612136710000|2021-01-31 23:45:10|||||||||1
1612136740000|2021-01-31 23:45:40|||||||||1
1612136750000|2021-01-31 23:45:50|||||||||1
1612136760000|2021-01-31 23:46:00|||||||||1
1612136780000|2021-01-31 23:46:20|||||||||1
1612136790000|2021-01-31 23:46:30|||||||||28
1612136810000|2021-01-31 23:46:50|||||||||2
1612136820000|2021-01-31 23:47:00|||||||||2
1612136830000|2021-01-31 23:47:10|||||||||120
1612136870000|2021-01-31 23:47:50|||||||||2
1612136880000|2021-01-31 23:48:00|||||||||1
1612136890000|2021-01-31 23:48:10|||||||||1
1612136900000|2021-01-31 23:48:20|||||||||1
1612136930000|2021-01-31 23:48:50|||||||||1
1612136960000|2021-01-31 23:49:20|||||||||1
1612136980000|2021-01-31 23:49:40|||||||||1
1612136990000|2021-01-31 23:49:50|||||||||1
1612137020000|2021-01-31 23:50:20|||||||||2
1612137030000|2021-01-31 23:50:30|||||||||1
1612137040000|2021-01-31 23:50:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|10
1612137050000|2021-01-31 23:50:50|||||||||33
1612137110000|2021-01-31 23:51:50|||||||||2
1612137170000|2021-01-31 23:52:50|||||||||1
1612137180000|2021-01-31 23:53:00|||||||||27
1612137190000|2021-01-31 23:53:10|||||||||9
1612137200000|2021-01-31 23:53:20|||||||||14
1612137210000|2021-01-31 23:53:30|||||||||68
1612137220000|2021-01-31 23:53:40|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|172
1612137230000|2021-01-31 23:53:50|12601|12599|12601|12599|12601|12599|12601|12599|4
1612137240000|2021-01-31 23:54:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|8
1612137250000|2021-01-31 23:54:10|||||||||1
1612137280000|2021-01-31 23:54:40|||||||||2
1612137290000|2021-01-31 23:54:50|||||||||2
1612137300000|2021-01-31 23:55:00|||||||||1
1612137320000|2021-01-31 23:55:20|||||||||4
1612137350000|2021-01-31 23:55:50|||||||||2
1612137360000|2021-01-31 23:56:00|||||||||2
1612137370000|2021-01-31 23:56:10|||||||||3
1612137390000|2021-01-31 23:56:30|||||||||1
1612137400000|2021-01-31 23:56:40|12601|12599|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|39
1612137420000|2021-01-31 23:57:00|||||||||1
1612137430000|2021-01-31 23:57:10|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|107
1612137440000|2021-01-31 23:57:20|||||||||24
1612137450000|2021-01-31 23:57:30|||||||||3
1612137460000|2021-01-31 23:57:40|||||||||3
1612137470000|2021-01-31 23:57:50|||||||||3
1612137480000|2021-01-31 23:58:00|||||||||304
1612137490000|2021-01-31 23:58:10|||||||||3
1612137500000|2021-01-31 23:58:20|||||||||3
1612137510000|2021-01-31 23:58:30|||||||||3
1612137520000|2021-01-31 23:58:40|||||||||3
1612137530000|2021-01-31 23:58:50|||||||||5
1612137540000|2021-01-31 23:59:00|12601|12599|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|89
1612137560000|2021-01-31 23:59:20|||||||||1
1612137570000|2021-01-31 23:59:30|||||||||1
1612137580000|2021-01-31 23:59:40|||||||||2
1612137590000|2021-01-31 23:59:50|||||||||1
1612137610000|2021-02-01 00:00:10|||||||||2
1612137620000|2021-02-01 00:00:20|||||||||22
1612137630000|2021-02-01 00:00:30|||||||||6
1612137640000|2021-02-01 00:00:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|42
1612137660000|2021-02-01 00:01:00|||||||||2
1612137710000|2021-02-01 00:01:50|||||||||1
1612137720000|2021-02-01 00:02:00|||||||||2
1612137730000|2021-02-01 00:02:10|||||||||3
1612137750000|2021-02-01 00:02:30|||||||||2
1612137770000|2021-02-01 00:02:50|||||||||1
1612137790000|2021-02-01 00:03:10|||||||||2
1612137810000|2021-02-01 00:03:30|||||||||55
1612137820000|2021-02-01 00:03:40|||||||||2
1612137830000|2021-02-01 00:03:50|||||||||1
1612137840000|2021-02-01 00:04:00|||||||||1
1612137850000|2021-02-01 00:04:10|||||||||1
1612137870000|2021-02-01 00:04:30|||||||||1
1612137880000|2021-02-01 00:04:40|||||||||2
1612137890000|2021-02-01 00:04:50|||||||||2
1612137900000|2021-02-01 00:05:00|||||||||1
1612137920000|2021-02-01 00:05:20|||||||||2
1612137930000|2021-02-01 00:05:30|||||||||11
1612137940000|2021-02-01 00:05:40|||||||||2
1612137950000|2021-02-01 00:05:50|||||||||3
1612137960000|2021-02-01 00:06:00|||||||||1
1612137970000|2021-02-01 00:06:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|104
1612138000000|2021-02-01 00:06:40|||||||||1
1612138050000|2021-02-01 00:07:30|||||||||1
1612138060000|2021-02-01 00:07:40|||||||||2
1612138080000|2021-02-01 00:08:00|||||||||101
1612138090000|2021-02-01 00:08:10|||||||||31
1612138110000|2021-02-01 00:08:30|||||||||1
1612138120000|2021-02-01 00:08:40|||||||||1
1612138130000|2021-02-01 00:08:50|||||||||1
1612138150000|2021-02-01 00:09:10|||||||||41
1612138160000|2021-02-01 00:09:20|||||||||6
1612138190000|2021-02-01 00:09:50|||||||||1
1612138220000|2021-02-01 00:10:20|||||||||1
1612138230000|2021-02-01 00:10:30|||||||||2
1612138250000|2021-02-01 00:10:50|||||||||1
1612138270000|2021-02-01 00:11:10|||||||||1
1612138280000|2021-02-01 00:11:20|||||||||1
1612138290000|2021-02-01 00:11:30|||||||||1
1612138300000|2021-02-01 00:11:40|||||||||2
1612138310000|2021-02-01 00:11:50|||||||||1
1612138320000|2021-02-01 00:12:00|||||||||3
1612138330000|2021-02-01 00:12:10|||||||||1
1612138350000|2021-02-01 00:12:30|||||||||1
1612138380000|2021-02-01 00:13:00|||||||||3
1612138410000|2021-02-01 00:13:30|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|100
1612138420000|2021-02-01 00:13:40|||||||||4
1612138430000|2021-02-01 00:13:50|||||||||39
1612138440000|2021-02-01 00:14:00|||||||||5
1612138450000|2021-02-01 00:14:10|||||||||4
1612138460000|2021-02-01 00:14:20|||||||||4
1612138470000|2021-02-01 00:14:30|||||||||3
1612138480000|2021-02-01 00:14:40|||||||||10
1612138500000|2021-02-01 00:15:00|12599.8|12597.8|12599.8|12597.8|12600.2|12598.2|12599.8|12597.8|247
1612138510000|2021-02-01 00:15:10|||||||||1
1612138520000|2021-02-01 00:15:20|||||||||2
1612138540000|2021-02-01 00:15:40|||||||||1
1612138550000|2021-02-01 00:15:50|||||||||2
1612138560000|2021-02-01 00:16:00|||||||||2
1612138590000|2021-02-01 00:16:30|||||||||1
1612138600000|2021-02-01 00:16:40|||||||||1
1612138620000|2021-02-01 00:17:00|||||||||1
1612138670000|2021-02-01 00:17:50|||||||||9
1612138940000|2021-02-01 00:22:20|||||||||48
1612138970000|2021-02-01 00:22:50|12599|12597|12599|12597|12599|12597|12599|12597|32
1612138980000|2021-02-01 00:23:00|||||||||2
1612138990000|2021-02-01 00:23:10|||||||||2
1612139150000|2021-02-01 00:25:50|||||||||100
1612139180000|2021-02-01 00:26:20|||||||||1
1612139270000|2021-02-01 00:27:50|||||||||1
1612139280000|2021-02-01 00:28:00|||||||||57
1612139300000|2021-02-01 00:28:20|||||||||12
1612139330000|2021-02-01 00:28:50|||||||||75
1612139490000|2021-02-01 00:31:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|63
1612139500000|2021-02-01 00:31:40|12599|12597|12599|12597|12599|12597|12599|12597|1
1612139510000|2021-02-01 00:31:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|113
1612139520000|2021-02-01 00:32:00|12599|12597|12599|12597|12599|12597|12599|12597|29
1612139590000|2021-02-01 00:33:10|||||||||285
1612139600000|2021-02-01 00:33:20|||||||||7
1612139670000|2021-02-01 00:34:30|||||||||16
1612139680000|2021-02-01 00:34:40|||||||||3
1612139690000|2021-02-01 00:34:50|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|194
1612139700000|2021-02-01 00:35:00|||||||||16
1612139710000|2021-02-01 00:35:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|11
1612139720000|2021-02-01 00:35:20|||||||||6
1612139730000|2021-02-01 00:35:30|12599|12597|12599|12597|12599|12597|12599|12597|197
1612139740000|2021-02-01 00:35:40|||||||||51
1612139750000|2021-02-01 00:35:50|||||||||5
1612139760000|2021-02-01 00:36:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|70
1612139790000|2021-02-01 00:36:30|||||||||10
1612139810000|2021-02-01 00:36:50|||||||||1
1612139850000|2021-02-01 00:37:30|||||||||2
1612139970000|2021-02-01 00:39:30|||||||||404
1612139990000|2021-02-01 00:39:50|||||||||1
1612140010000|2021-02-01 00:40:10|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599|12597|122
1612140180000|2021-02-01 00:43:00|||||||||5
1612140190000|2021-02-01 00:43:10|||||||||5
1612140300000|2021-02-01 00:45:00|||||||||6
1612140320000|2021-02-01 00:45:20|||||||||6
1612140330000|2021-02-01 00:45:30|12599|12597|12599|12597|12599|12597|12599|12597|56
1612140410000|2021-02-01 00:46:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.4|12597.4|278
1612140440000|2021-02-01 00:47:20|||||||||1
1612140450000|2021-02-01 00:47:30|||||||||2
1612140460000|2021-02-01 00:47:40|||||||||2
1612140470000|2021-02-01 00:47:50|||||||||2
1612140480000|2021-02-01 00:48:00|||||||||2
1612140490000|2021-02-01 00:48:10|||||||||45
1612140500000|2021-02-01 00:48:20|||||||||2
1612140510000|2021-02-01 00:48:30|12599|12597|12599|12597|12599|12597|12599|12597|31
1612140520000|2021-02-01 00:48:40|||||||||148
1612140530000|2021-02-01 00:48:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|8
1612140540000|2021-02-01 00:49:00|||||||||2
1612140760000|2021-02-01 00:52:40|||||||||29
1612140770000|2021-02-01 00:52:50|||||||||2
1612140790000|2021-02-01 00:53:10|12599|12597|12599|12597|12599|12597|12599|12597|92
1612140840000|2021-02-01 00:54:00|||||||||84
1612140850000|2021-02-01 00:54:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|112
1612140910000|2021-02-01 00:55:10|||||||||3
1612140920000|2021-02-01 00:55:20|||||||||3
1612140930000|2021-02-01 00:55:30|||||||||3
1612140950000|2021-02-01 00:55:50|||||||||2
1612140960000|2021-02-01 00:56:00|||||||||3
1612140970000|2021-02-01 00:56:10|||||||||3
1612140980000|2021-02-01 00:56:20|||||||||3
1612140990000|2021-02-01 00:56:30|||||||||202
1612141000000|2021-02-01 00:56:40|||||||||3
1612141020000|2021-02-01 00:57:00|||||||||48
1612141060000|2021-02-01 00:57:40|||||||||2
1612141070000|2021-02-01 00:57:50|||||||||2
1612141080000|2021-02-01 00:58:00|||||||||2
1612141090000|2021-02-01 00:58:10|||||||||3
1612141100000|2021-02-01 00:58:20|||||||||3
1612141110000|2021-02-01 00:58:30|||||||||3
1612141120000|2021-02-01 00:58:40|||||||||3
1612141130000|2021-02-01 00:58:50|||||||||3
1612141140000|2021-02-01 00:59:00|12599|12597|12599|12597|12599|12597|12599|12597|78
1612141200000|2021-02-01 01:00:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|19
1612141210000|2021-02-01 01:00:10|||||||||112
1612141220000|2021-02-01 01:00:20|||||||||7
1612141230000|2021-02-01 01:00:30|||||||||100
1612141240000|2021-02-01 01:00:40|||||||||69
1612141250000|2021-02-01 01:00:50|12599|12597|12599|12597|12599|12597|12599|12597|78
1612141400000|2021-02-01 01:03:20|||||||||7
1612141440000|2021-02-01 01:04:00|||||||||6
1612141500000|2021-02-01 01:05:00|||||||||1
1612141540000|2021-02-01 01:05:40|||||||||18
1612141550000|2021-02-01 01:05:50|||||||||21
1612141560000|2021-02-01 01:06:00|||||||||1
1612141660000|2021-02-01 01:07:40|||||||||1
1612141710000|2021-02-01 01:08:30|||||||||1
1612141780000|2021-02-01 01:09:40|||||||||2
1612141800000|2021-02-01 01:10:00|||||||||39
1612141810000|2021-02-01 01:10:10|||||||||1
1612141830000|2021-02-01 01:10:30|||||||||62
1612141840000|2021-02-01 01:10:40|||||||||71
1612141860000|2021-02-01 01:11:00|||||||||1
1612141890000|2021-02-01 01:11:30|||||||||3
1612141900000|2021-02-01 01:11:40|||||||||1
1612141910000|2021-02-01 01:11:50|||||||||2
1612141920000|2021-02-01 01:12:00|||||||||1
1612141930000|2021-02-01 01:12:10|||||||||1
1612141950000|2021-02-01 01:12:30|||||||||1
1612141960000|2021-02-01 01:12:40|||||||||3
1612141970000|2021-02-01 01:12:50|||||||||210
1612141980000|2021-02-01 01:13:00|||||||||6
1612141990000|2021-02-01 01:13:10|||||||||4
1612142000000|2021-02-01 01:13:20|||||||||6
1612142010000|2021-02-01 01:13:30|||||||||1
1612142020000|2021-02-01 01:13:40|||||||||4
1612142030000|2021-02-01 01:13:50|||||||||2
1612142040000|2021-02-01 01:14:00|||||||||4
1612142060000|2021-02-01 01:14:20|||||||||1
1612142070000|2021-02-01 01:14:30|||||||||1
1612142090000|2021-02-01 01:14:50|||||||||2
1612142100000|2021-02-01 01:15:00|||||||||966
1612142110000|2021-02-01 01:15:10|||||||||61
1612142130000|2021-02-01 01:15:30|||||||||5
1612142140000|2021-02-01 01:15:40|||||||||4
1612142280000|2021-02-01 01:18:00|||||||||22
1612142300000|2021-02-01 01:18:20|||||||||100
1612142340000|2021-02-01 01:19:00|||||||||15
1612142380000|2021-02-01 01:19:40|||||||||100
1612142400000|2021-02-01 01:20:00|||||||||3
1612142410000|2021-02-01 01:20:10|||||||||1
1612142490000|2021-02-01 01:21:30|||||||||1
1612142500000|2021-02-01 01:21:40|||||||||34
1612142520000|2021-02-01 01:22:00|12598.7|12596.7|12598.3|12596.3|12598.7|12596.7|12598.3|12596.3|132
1612142530000|2021-02-01 01:22:10|||||||||2
1612142540000|2021-02-01 01:22:20|||||||||1
1612142550000|2021-02-01 01:22:30|||||||||1
1612142600000|2021-02-01 01:23:20|||||||||19
1612142610000|2021-02-01 01:23:30|||||||||8
1612142620000|2021-02-01 01:23:40|||||||||1
1612142630000|2021-02-01 01:23:50|||||||||2
1612142640000|2021-02-01 01:24:00|||||||||1
1612142650000|2021-02-01 01:24:10|||||||||1
1612142690000|2021-02-01 01:24:50|||||||||3
1612142700000|2021-02-01 01:25:00|||||||||6
1612142770000|2021-02-01 01:26:10|||||||||31
1612142820000|2021-02-01 01:27:00|||||||||291
1612142840000|2021-02-01 01:27:20|||||||||3
1612142880000|2021-02-01 01:28:00|||||||||1
1612142900000|2021-02-01 01:28:20|||||||||9
1612142970000|2021-02-01 01:29:30|||||||||33
1612143030000|2021-02-01 01:30:30|||||||||12
1612143060000|2021-02-01 01:31:00|||||||||1
1612143080000|2021-02-01 01:31:20|||||||||1
1612143140000|2021-02-01 01:32:20|||||||||4
1612143180000|2021-02-01 01:33:00|||||||||2
1612143290000|2021-02-01 01:34:50|||||||||2
1612143380000|2021-02-01 01:36:20|||||||||103
1612143390000|2021-02-01 01:36:30|||||||||3
1612143400000|2021-02-01 01:36:40|||||||||24
1612143410000|2021-02-01 01:36:50|||||||||52
1612143430000|2021-02-01 01:37:10|||||||||1
1612143450000|2021-02-01 01:37:30|||||||||128
1612143470000|2021-02-01 01:37:50|||||||||1
1612143510000|2021-02-01 01:38:30|||||||||2
1612143520000|2021-02-01 01:38:40|||||||||1
1612143530000|2021-02-01 01:38:50|||||||||1
1612143610000|2021-02-01 01:40:10|12599|12597|12599|12597|12599|12597|12599|12597|1121
1612143650000|2021-02-01 01:40:50|||||||||12
1612143700000|2021-02-01 01:41:40|||||||||1
1612143720000|2021-02-01 01:42:00|||||||||2
1612143750000|2021-02-01 01:42:30|||||||||12
1612143760000|2021-02-01 01:42:40|||||||||1
1612143790000|2021-02-01 01:43:10|||||||||2
1612143820000|2021-02-01 01:43:40|||||||||3
1612143830000|2021-02-01 01:43:50|||||||||3
1612143870000|2021-02-01 01:44:30|||||||||40
1612143880000|2021-02-01 01:44:40|||||||||1
1612143890000|2021-02-01 01:44:50|||||||||90
1612143900000|2021-02-01 01:45:00|||||||||76
1612143910000|2021-02-01 01:45:10|||||||||18
1612143920000|2021-02-01 01:45:20|||||||||4
1612143930000|2021-02-01 01:45:30|||||||||162
1612143940000|2021-02-01 01:45:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|29
1612143960000|2021-02-01 01:46:00|12599|12597|12599|12597|12599|12597|12599|12597|75
1612143970000|2021-02-01 01:46:10|||||||||135
1612143980000|2021-02-01 01:46:20|||||||||48
1612144070000|2021-02-01 01:47:50|||||||||1
1612144130000|2021-02-01 01:48:50|||||||||1
1612144190000|2021-02-01 01:49:50|||||||||1
1612144200000|2021-02-01 01:50:00|||||||||19
1612144250000|2021-02-01 01:50:50|||||||||1
1612144280000|2021-02-01 01:51:20|||||||||12
1612144310000|2021-02-01 01:51:50|||||||||5
1612144320000|2021-02-01 01:52:00|||||||||20
1612144330000|2021-02-01 01:52:10|||||||||57
1612144420000|2021-02-01 01:53:40|||||||||19
1612144430000|2021-02-01 01:53:50|||||||||19
1612144440000|2021-02-01 01:54:00|||||||||10
1612144460000|2021-02-01 01:54:20|||||||||18
1612144480000|2021-02-01 01:54:40|||||||||19
1612144490000|2021-02-01 01:54:50|||||||||27
1612144500000|2021-02-01 01:55:00|||||||||19
1612144570000|2021-02-01 01:56:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|11
1612144580000|2021-02-01 01:56:20|||||||||1
1612144590000|2021-02-01 01:56:30|||||||||4
1612144600000|2021-02-01 01:56:40|||||||||88
1612144610000|2021-02-01 01:56:50|||||||||4
1612144620000|2021-02-01 01:57:00|||||||||2
1612144640000|2021-02-01 01:57:20|||||||||2
1612144650000|2021-02-01 01:57:30|||||||||2
1612144680000|2021-02-01 01:58:00|||||||||1
1612144780000|2021-02-01 01:59:40|||||||||8
1612144820000|2021-02-01 02:00:20|||||||||58
1612144980000|2021-02-01 02:03:00|||||||||1
1612145010000|2021-02-01 02:03:30|||||||||5
1612145040000|2021-02-01 02:04:00|||||||||43
1612145130000|2021-02-01 02:05:30|||||||||1
1612145140000|2021-02-01 02:05:40|||||||||4
1612145210000|2021-02-01 02:06:50|||||||||1
1612145230000|2021-02-01 02:07:10|||||||||2
1612145270000|2021-02-01 02:07:50|||||||||1
1612145340000|2021-02-01 02:09:00|||||||||2
1612145370000|2021-02-01 02:09:30|||||||||333
1612145390000|2021-02-01 02:09:50|||||||||1
1612145450000|2021-02-01 02:10:50|||||||||2
1612145490000|2021-02-01 02:11:30|||||||||53
1612145500000|2021-02-01 02:11:40|||||||||6
1612145560000|2021-02-01 02:12:40|||||||||2
1612145660000|2021-02-01 02:14:20|||||||||1
1612145670000|2021-02-01 02:14:30|||||||||1
1612145770000|2021-02-01 02:16:10|||||||||2
1612145810000|2021-02-01 02:16:50|||||||||1
1612145880000|2021-02-01 02:18:00|||||||||2
1612145990000|2021-02-01 02:19:50|||||||||3
1612146050000|2021-02-01 02:20:50|||||||||16
1612146100000|2021-02-01 02:21:40|||||||||1
1612146210000|2021-02-01 02:23:30|||||||||2
1612146220000|2021-02-01 02:23:40|||||||||1
1612146280000|2021-02-01 02:24:40|||||||||1
1612146310000|2021-02-01 02:25:10|||||||||2
1612146350000|2021-02-01 02:25:50|||||||||1
1612146360000|2021-02-01 02:26:00|||||||||1
1612146420000|2021-02-01 02:27:00|||||||||2
1612146460000|2021-02-01 02:27:40|||||||||1
1612146470000|2021-02-01 02:27:50|||||||||1
1612146530000|2021-02-01 02:28:50|||||||||3
1612146540000|2021-02-01 02:29:00|||||||||1
1612146550000|2021-02-01 02:29:10|||||||||23
1612146600000|2021-02-01 02:30:00|||||||||24
1612146620000|2021-02-01 02:30:20|||||||||11
1612146640000|2021-02-01 02:30:40|||||||||2
1612146690000|2021-02-01 02:31:30|||||||||47
1612146700000|2021-02-01 02:31:40|||||||||18
1612146730000|2021-02-01 02:32:10|||||||||18
1612146740000|2021-02-01 02:32:20|||||||||6
1612146780000|2021-02-01 02:33:00|||||||||27
1612146800000|2021-02-01 02:33:20|||||||||36
1612146820000|2021-02-01 02:33:40|||||||||83
1612146830000|2021-02-01 02:33:50|||||||||36
1612146950000|2021-02-01 02:35:50|||||||||9
1612146990000|2021-02-01 02:36:30|||||||||23
1612147060000|2021-02-01 02:37:40|||||||||6
1612147070000|2021-02-01 02:37:50|||||||||1
1612147080000|2021-02-01 02:38:00|||||||||1
1612147150000|2021-02-01 02:39:10|||||||||10
1612147190000|2021-02-01 02:39:50|||||||||306
1612147200000|2021-02-01 02:40:00|||||||||9
1612147230000|2021-02-01 02:40:30|||||||||15
1612147240000|2021-02-01 02:40:40|||||||||1
1612147250000|2021-02-01 02:40:50|||||||||2
1612147260000|2021-02-01 02:41:00|||||||||3
1612147270000|2021-02-01 02:41:10|||||||||3
1612147280000|2021-02-01 02:41:20|||||||||3
1612147290000|2021-02-01 02:41:30|||||||||3
1612147300000|2021-02-01 02:41:40|||||||||3
1612147310000|2021-02-01 02:41:50|||||||||3
1612147320000|2021-02-01 02:42:00|||||||||3
1612147330000|2021-02-01 02:42:10|||||||||2
1612147340000|2021-02-01 02:42:20|||||||||3
1612147430000|2021-02-01 02:43:50|||||||||1
1612147450000|2021-02-01 02:44:10|||||||||3
1612147460000|2021-02-01 02:44:20|||||||||1
1612147470000|2021-02-01 02:44:30|||||||||5
1612147480000|2021-02-01 02:44:40|||||||||1
1612147500000|2021-02-01 02:45:00|||||||||2
1612147510000|2021-02-01 02:45:10|||||||||2
1612147650000|2021-02-01 02:47:30|||||||||1
1612147670000|2021-02-01 02:47:50|||||||||43
1612147690000|2021-02-01 02:48:10|||||||||2
1612147710000|2021-02-01 02:48:30|||||||||2
1612147720000|2021-02-01 02:48:40|||||||||1
1612147730000|2021-02-01 02:48:50|||||||||2
1612147760000|2021-02-01 02:49:20|||||||||1
1612147770000|2021-02-01 02:49:30|||||||||1
1612147780000|2021-02-01 02:49:40|||||||||2
1612147790000|2021-02-01 02:49:50|||||||||1
1612147800000|2021-02-01 02:50:00|||||||||1
1612147810000|2021-02-01 02:50:10|||||||||1
1612147820000|2021-02-01 02:50:20|||||||||2
1612147850000|2021-02-01 02:50:50|||||||||1
1612147880000|2021-02-01 02:51:20|||||||||3
1612147910000|2021-02-01 02:51:50|||||||||1
1612147920000|2021-02-01 02:52:00|||||||||1
1612147940000|2021-02-01 02:52:20|||||||||1
1612147950000|2021-02-01 02:52:30|||||||||1
1612147970000|2021-02-01 02:52:50|||||||||1
1612148010000|2021-02-01 02:53:30|||||||||1
1612148080000|2021-02-01 02:54:40|||||||||1
1612148270000|2021-02-01 02:57:50|||||||||1
1612148610000|2021-02-01 03:03:30|||||||||36
1612148620000|2021-02-01 03:03:40|||||||||1
1612148650000|2021-02-01 03:04:10|||||||||1
1612148670000|2021-02-01 03:04:30|||||||||2
1612148680000|2021-02-01 03:04:40|||||||||1
1612148700000|2021-02-01 03:05:00|||||||||1
1612148730000|2021-02-01 03:05:30|||||||||1
1612148740000|2021-02-01 03:05:40|||||||||1
1612148760000|2021-02-01 03:06:00|||||||||40
1612148770000|2021-02-01 03:06:10|||||||||1
1612148780000|2021-02-01 03:06:20|||||||||1
1612148790000|2021-02-01 03:06:30|||||||||5
1612148810000|2021-02-01 03:06:50|||||||||1
1612148820000|2021-02-01 03:07:00|||||||||1
1612148830000|2021-02-01 03:07:10|||||||||1
1612148860000|2021-02-01 03:07:40|||||||||2
1612148880000|2021-02-01 03:08:00|||||||||1
1612148890000|2021-02-01 03:08:10|||||||||1
1612148900000|2021-02-01 03:08:20|||||||||1
1612148920000|2021-02-01 03:08:40|||||||||1
1612148940000|2021-02-01 03:09:00|||||||||1
1612148950000|2021-02-01 03:09:10|||||||||1
1612148960000|2021-02-01 03:09:20|||||||||2
1612148970000|2021-02-01 03:09:30|||||||||1
1612148980000|2021-02-01 03:09:40|||||||||1
1612149000000|2021-02-01 03:10:00|||||||||1
1612149010000|2021-02-01 03:10:10|||||||||1
1612149030000|2021-02-01 03:10:30|||||||||1
1612149040000|2021-02-01 03:10:40|||||||||1
1612149080000|2021-02-01 03:11:20|||||||||1
1612149090000|2021-02-01 03:11:30|||||||||1
1612149110000|2021-02-01 03:11:50|||||||||1
1612149120000|2021-02-01 03:12:00|||||||||1
1612149130000|2021-02-01 03:12:10|||||||||1
1612149160000|2021-02-01 03:12:40|||||||||1
1612149180000|2021-02-01 03:13:00|||||||||1
1612149190000|2021-02-01 03:13:10|||||||||2
1612149210000|2021-02-01 03:13:30|||||||||1
1612149220000|2021-02-01 03:13:40|||||||||2
1612149270000|2021-02-01 03:14:30|||||||||1
1612149280000|2021-02-01 03:14:40|||||||||1
1612149290000|2021-02-01 03:14:50|||||||||1
1612149300000|2021-02-01 03:15:00|||||||||2
1612149310000|2021-02-01 03:15:10|||||||||2
1612149340000|2021-02-01 03:15:40|||||||||72
1612149350000|2021-02-01 03:15:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|18
1612149360000|2021-02-01 03:16:00|||||||||8
1612149400000|2021-02-01 03:16:40|||||||||2
1612149430000|2021-02-01 03:17:10|||||||||9
1612149480000|2021-02-01 03:18:00|||||||||1
1612149570000|2021-02-01 03:19:30|||||||||1
1612149590000|2021-02-01 03:19:50|||||||||1
1612149600000|2021-02-01 03:20:00|||||||||1
1612149610000|2021-02-01 03:20:10|||||||||1
1612149620000|2021-02-01 03:20:20|||||||||1
1612149630000|2021-02-01 03:20:30|||||||||2
1612149640000|2021-02-01 03:20:40|||||||||1
1612149650000|2021-02-01 03:20:50|||||||||2
1612149660000|2021-02-01 03:21:00|||||||||1
1612149670000|2021-02-01 03:21:10|||||||||1
1612149730000|2021-02-01 03:22:10|||||||||76
1612149740000|2021-02-01 03:22:20|||||||||1
1612149750000|2021-02-01 03:22:30|||||||||7
1612149770000|2021-02-01 03:22:50|||||||||1
1612149780000|2021-02-01 03:23:00|||||||||1
1612149800000|2021-02-01 03:23:20|||||||||1
1612149810000|2021-02-01 03:23:30|||||||||1
1612149840000|2021-02-01 03:24:00|||||||||2
1612149880000|2021-02-01 03:24:40|||||||||1
1612149890000|2021-02-01 03:24:50|||||||||2
1612149920000|2021-02-01 03:25:20|||||||||1
1612149930000|2021-02-01 03:25:30|||||||||1
1612149940000|2021-02-01 03:25:40|||||||||1
1612149980000|2021-02-01 03:26:20|||||||||2
1612149990000|2021-02-01 03:26:30|||||||||1
1612150010000|2021-02-01 03:26:50|||||||||1
1612150020000|2021-02-01 03:27:00|||||||||2
1612150030000|2021-02-01 03:27:10|||||||||1
1612150040000|2021-02-01 03:27:20|||||||||2
1612150060000|2021-02-01 03:27:40|||||||||1
1612150070000|2021-02-01 03:27:50|||||||||1
1612150080000|2021-02-01 03:28:00|||||||||1
1612150090000|2021-02-01 03:28:10|||||||||3
1612150110000|2021-02-01 03:28:30|||||||||3
1612150120000|2021-02-01 03:28:40|||||||||1
1612150130000|2021-02-01 03:28:50|||||||||2
1612150140000|2021-02-01 03:29:00|||||||||2
1612150150000|2021-02-01 03:29:10|||||||||1
1612150160000|2021-02-01 03:29:20|||||||||2
1612150170000|2021-02-01 03:29:30|||||||||3
1612150180000|2021-02-01 03:29:40|||||||||1
1612150200000|2021-02-01 03:30:00|||||||||1
1612150210000|2021-02-01 03:30:10|||||||||2
1612150220000|2021-02-01 03:30:20|||||||||2
1612150230000|2021-02-01 03:30:30|||||||||1
1612150240000|2021-02-01 03:30:40|||||||||1
1612150260000|2021-02-01 03:31:00|||||||||1
1612150270000|2021-02-01 03:31:10|||||||||1
1612150290000|2021-02-01 03:31:30|||||||||1
1612150320000|2021-02-01 03:32:00|||||||||1
1612150330000|2021-02-01 03:32:10|||||||||1
1612150350000|2021-02-01 03:32:30|||||||||1
1612150360000|2021-02-01 03:32:40|||||||||1
1612150380000|2021-02-01 03:33:00|||||||||1
1612150390000|2021-02-01 03:33:10|||||||||1
1612150410000|2021-02-01 03:33:30|||||||||1
1612150420000|2021-02-01 03:33:40|||||||||1
1612150440000|2021-02-01 03:34:00|||||||||1
1612150470000|2021-02-01 03:34:30|||||||||1
1612150480000|2021-02-01 03:34:40|||||||||1
1612150500000|2021-02-01 03:35:00|||||||||1
1612150510000|2021-02-01 03:35:10|||||||||1
1612150530000|2021-02-01 03:35:30|||||||||1
1612150540000|2021-02-01 03:35:40|||||||||1
1612150560000|2021-02-01 03:36:00|||||||||1
1612150570000|2021-02-01 03:36:10|||||||||1
1612150590000|2021-02-01 03:36:30|||||||||1
1612150620000|2021-02-01 03:37:00|||||||||1
1612150630000|2021-02-01 03:37:10|||||||||1
1612150650000|2021-02-01 03:37:30|||||||||1
1612150660000|2021-02-01 03:37:40|||||||||1
1612150680000|2021-02-01 03:38:00|||||||||1
1612150690000|2021-02-01 03:38:10|||||||||1
1612150710000|2021-02-01 03:38:30|||||||||5
1612150780000|2021-02-01 03:39:40|||||||||1
1612150810000|2021-02-01 03:40:10|||||||||16
1612150850000|2021-02-01 03:40:50|||||||||2
1612150870000|2021-02-01 03:41:10|||||||||1
1612150880000|2021-02-01 03:41:20|||||||||1
1612150890000|2021-02-01 03:41:30|||||||||1
1612150910000|2021-02-01 03:41:50|||||||||2
1612150930000|2021-02-01 03:42:10|||||||||1
1612150950000|2021-02-01 03:42:30|||||||||1
1612150970000|2021-02-01 03:42:50|||||||||1
1612150980000|2021-02-01 03:43:00|||||||||1
1612150990000|2021-02-01 03:43:10|||||||||22
1612151000000|2021-02-01 03:43:20|||||||||20
1612151010000|2021-02-01 03:43:30|||||||||1
1612151020000|2021-02-01 03:43:40|||||||||310
1612151030000|2021-02-01 03:43:50|||||||||502
1612151070000|2021-02-01 03:44:30|||||||||1
1612151080000|2021-02-01 03:44:40|||||||||1
1612151090000|2021-02-01 03:44:50|||||||||21
1612151100000|2021-02-01 03:45:00|||||||||38
1612151110000|2021-02-01 03:45:10|||||||||6
1612151120000|2021-02-01 03:45:20|||||||||7
1612151190000|2021-02-01 03:46:30|||||||||28
1612151200000|2021-02-01 03:46:40|||||||||2
1612151210000|2021-02-01 03:46:50|||||||||6
1612151220000|2021-02-01 03:47:00|||||||||1
1612151230000|2021-02-01 03:47:10|||||||||5
1612151240000|2021-02-01 03:47:20|||||||||1
1612151250000|2021-02-01 03:47:30|||||||||21
1612151260000|2021-02-01 03:47:40|||||||||27
1612151270000|2021-02-01 03:47:50|||||||||2
1612151280000|2021-02-01 03:48:00|||||||||2
1612151290000|2021-02-01 03:48:10|||||||||3
1612151300000|2021-02-01 03:48:20|||||||||2
1612151310000|2021-02-01 03:48:30|||||||||3
1612151320000|2021-02-01 03:48:40|||||||||3
1612151330000|2021-02-01 03:48:50|||||||||1
1612151340000|2021-02-01 03:49:00|||||||||1
1612151350000|2021-02-01 03:49:10|||||||||1
1612151360000|2021-02-01 03:49:20|||||||||1
1612151390000|2021-02-01 03:49:50|||||||||2
1612151400000|2021-02-01 03:50:00|||||||||1
1612151410000|2021-02-01 03:50:10|||||||||1
1612151420000|2021-02-01 03:50:20|||||||||1
1612151440000|2021-02-01 03:50:40|||||||||22
1612151450000|2021-02-01 03:50:50|||||||||2
1612151460000|2021-02-01 03:51:00|||||||||1
1612151470000|2021-02-01 03:51:10|||||||||1
1612151480000|2021-02-01 03:51:20|||||||||1
1612151500000|2021-02-01 03:51:40|||||||||36
1612151510000|2021-02-01 03:51:50|||||||||18
1612151520000|2021-02-01 03:52:00|||||||||28
1612151540000|2021-02-01 03:52:20|||||||||18
1612151550000|2021-02-01 03:52:30|||||||||1
1612151560000|2021-02-01 03:52:40|||||||||1
1612151570000|2021-02-01 03:52:50|||||||||1
1612151580000|2021-02-01 03:53:00|||||||||1
1612151590000|2021-02-01 03:53:10|||||||||1
1612151600000|2021-02-01 03:53:20|||||||||37
1612151610000|2021-02-01 03:53:30|||||||||1
1612151620000|2021-02-01 03:53:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|467
1612151640000|2021-02-01 03:54:00|||||||||22
1612151660000|2021-02-01 03:54:20|||||||||202
1612151670000|2021-02-01 03:54:30|||||||||419
1612151680000|2021-02-01 03:54:40|||||||||1
1612151690000|2021-02-01 03:54:50|||||||||1
1612151700000|2021-02-01 03:55:00|||||||||8
1612151710000|2021-02-01 03:55:10|||||||||55
1612151720000|2021-02-01 03:55:20|||||||||32
1612151730000|2021-02-01 03:55:30|||||||||2
1612151740000|2021-02-01 03:55:40|||||||||1
1612151760000|2021-02-01 03:56:00|||||||||3
1612151770000|2021-02-01 03:56:10|||||||||1
1612151780000|2021-02-01 03:56:20|||||||||1
1612151800000|2021-02-01 03:56:40|||||||||1
1612151840000|2021-02-01 03:57:20|||||||||2
1612151900000|2021-02-01 03:58:20|||||||||1
1612151920000|2021-02-01 03:58:40|||||||||6
1612151930000|2021-02-01 03:58:50|||||||||4
1612151940000|2021-02-01 03:59:00|||||||||3
1612151950000|2021-02-01 03:59:10|||||||||1
1612151980000|2021-02-01 03:59:40|||||||||1
1612151990000|2021-02-01 03:59:50|||||||||1
1612152000000|2021-02-01 04:00:00|||||||||2
1612152010000|2021-02-01 04:00:10|||||||||1
1612152020000|2021-02-01 04:00:20|||||||||1
1612152060000|2021-02-01 04:01:00|||||||||52
1612152070000|2021-02-01 04:01:10|||||||||2
1612152080000|2021-02-01 04:01:20|||||||||1
1612152090000|2021-02-01 04:01:30|||||||||528
1612152100000|2021-02-01 04:01:40|||||||||1
1612152110000|2021-02-01 04:01:50|||||||||1
1612152140000|2021-02-01 04:02:20|||||||||1
1612152150000|2021-02-01 04:02:30|||||||||2
1612152170000|2021-02-01 04:02:50|||||||||2
1612152180000|2021-02-01 04:03:00|||||||||1
1612152190000|2021-02-01 04:03:10|||||||||1
1612152200000|2021-02-01 04:03:20|||||||||1
1612152210000|2021-02-01 04:03:30|||||||||3
1612152220000|2021-02-01 04:03:40|||||||||2
1612152230000|2021-02-01 04:03:50|||||||||2
1612152240000|2021-02-01 04:04:00|||||||||1
1612152250000|2021-02-01 04:04:10|||||||||1
1612152270000|2021-02-01 04:04:30|||||||||1
1612152280000|2021-02-01 04:04:40|||||||||1
1612152290000|2021-02-01 04:04:50|||||||||1
1612152310000|2021-02-01 04:05:10|||||||||2
1612152330000|2021-02-01 04:05:30|||||||||6
1612152350000|2021-02-01 04:05:50|||||||||4
1612152360000|2021-02-01 04:06:00|||||||||15
1612152370000|2021-02-01 04:06:10|||||||||4
1612152380000|2021-02-01 04:06:20|||||||||5
1612152400000|2021-02-01 04:06:40|||||||||20
1612152410000|2021-02-01 04:06:50|||||||||1
1612152460000|2021-02-01 04:07:40|||||||||2
1612152530000|2021-02-01 04:08:50|||||||||1
1612152590000|2021-02-01 04:09:50|||||||||1
1612152620000|2021-02-01 04:10:20|||||||||1
1612152640000|2021-02-01 04:10:40|||||||||1
1612152650000|2021-02-01 04:10:50|||||||||1
1612152660000|2021-02-01 04:11:00|||||||||45
1612152690000|2021-02-01 04:11:30|||||||||1
1612152700000|2021-02-01 04:11:40|||||||||2
1612152710000|2021-02-01 04:11:50|||||||||1
1612152720000|2021-02-01 04:12:00|||||||||3
1612152740000|2021-02-01 04:12:20|||||||||1
1612152760000|2021-02-01 04:12:40|||||||||1
1612152770000|2021-02-01 04:12:50|||||||||2
1612152790000|2021-02-01 04:13:10|||||||||1
1612152820000|2021-02-01 04:13:40|||||||||155
1612152840000|2021-02-01 04:14:00|||||||||1
1612152880000|2021-02-01 04:14:40|||||||||205
1612152900000|2021-02-01 04:15:00|||||||||2
1612152910000|2021-02-01 04:15:10|||||||||1
1612153010000|2021-02-01 04:16:50|||||||||1
1612153070000|2021-02-01 04:17:50|||||||||1
1612153080000|2021-02-01 04:18:00|||||||||1
1612153120000|2021-02-01 04:18:40|||||||||1
1612153140000|2021-02-01 04:19:00|||||||||80
1612153160000|2021-02-01 04:19:20|||||||||1
1612153170000|2021-02-01 04:19:30|||||||||1
1612153200000|2021-02-01 04:20:00|||||||||31
1612153210000|2021-02-01 04:20:10|||||||||1
1612153220000|2021-02-01 04:20:20|||||||||1
1612153250000|2021-02-01 04:20:50|||||||||1
1612153260000|2021-02-01 04:21:00|||||||||1
1612153270000|2021-02-01 04:21:10|||||||||2
1612153280000|2021-02-01 04:21:20|||||||||1
1612153290000|2021-02-01 04:21:30|||||||||2
1612153300000|2021-02-01 04:21:40|||||||||2
1612153320000|2021-02-01 04:22:00|||||||||4
1612153340000|2021-02-01 04:22:20|||||||||1
1612153360000|2021-02-01 04:22:40|||||||||1
1612153370000|2021-02-01 04:22:50|||||||||1
1612153380000|2021-02-01 04:23:00|||||||||1
1612153440000|2021-02-01 04:24:00|||||||||8
1612153450000|2021-02-01 04:24:10|||||||||1
1612153500000|2021-02-01 04:25:00|||||||||2
1612153560000|2021-02-01 04:26:00|||||||||2
1612153580000|2021-02-01 04:26:20|||||||||1
1612153600000|2021-02-01 04:26:40|||||||||10
1612153660000|2021-02-01 04:27:40|||||||||57
1612153680000|2021-02-01 04:28:00|||||||||7
1612153750000|2021-02-01 04:29:10|||||||||15
1612153790000|2021-02-01 04:29:50|||||||||8
1612153860000|2021-02-01 04:31:00|||||||||120
1612154010000|2021-02-01 04:33:30|||||||||15
1612154030000|2021-02-01 04:33:50|||||||||1
1612154070000|2021-02-01 04:34:30|||||||||4
1612154090000|2021-02-01 04:34:50|||||||||1
1612154130000|2021-02-01 04:35:30|||||||||10
1612154150000|2021-02-01 04:35:50|||||||||1
1612154210000|2021-02-01 04:36:50|||||||||1
1612154270000|2021-02-01 04:37:50|||||||||1
1612154330000|2021-02-01 04:38:50|||||||||1
1612154390000|2021-02-01 04:39:50|||||||||1
1612154440000|2021-02-01 04:40:40|||||||||10
1612154480000|2021-02-01 04:41:20|||||||||1
1612154600000|2021-02-01 04:43:20|||||||||1
1612154640000|2021-02-01 04:44:00|||||||||12
1612154700000|2021-02-01 04:45:00|||||||||1
1612154960000|2021-02-01 04:49:20|||||||||21
1612155430000|2021-02-01 04:57:10|||||||||2
1612155460000|2021-02-01 04:57:40|||||||||51
1612155530000|2021-02-01 04:58:50|||||||||5
1612155560000|2021-02-01 04:59:20|||||||||3
1612155780000|2021-02-01 05:03:00|||||||||37
1612155870000|2021-02-01 05:04:30|||||||||2
1612155950000|2021-02-01 05:05:50|||||||||1
1612156010000|2021-02-01 05:06:50|||||||||1
1612156030000|2021-02-01 05:07:10|||||||||1
1612156060000|2021-02-01 05:07:40|||||||||1
1612156150000|2021-02-01 05:09:10|||||||||2
1612156280000|2021-02-01 05:11:20|||||||||1
1612156670000|2021-02-01 05:17:50|||||||||13
1612157070000|2021-02-01 05:24:30|||||||||1
1612157120000|2021-02-01 05:25:20|||||||||30
1612157180000|2021-02-01 05:26:20|||||||||1
1612157200000|2021-02-01 05:26:40|||||||||26
1612157220000|2021-02-01 05:27:00|||||||||2
1612157240000|2021-02-01 05:27:20|||||||||2
1612157270000|2021-02-01 05:27:50|||||||||1
1612157280000|2021-02-01 05:28:00|||||||||1
1612157320000|2021-02-01 05:28:40|||||||||2
1612157330000|2021-02-01 05:28:50|||||||||61
1612157340000|2021-02-01 05:29:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|271
1612157420000|2021-02-01 05:30:20|||||||||11
1612157430000|2021-02-01 05:30:30|||||||||22
1612157460000|2021-02-01 05:31:00|||||||||8
1612157470000|2021-02-01 05:31:10|||||||||22
1612157480000|2021-02-01 05:31:20|||||||||1
1612157490000|2021-02-01 05:31:30|||||||||22
1612157500000|2021-02-01 05:31:40|||||||||2
1612157510000|2021-02-01 05:31:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|81
1612157520000|2021-02-01 05:32:00|||||||||2
1612157550000|2021-02-01 05:32:30|||||||||12
1612157570000|2021-02-01 05:32:50|||||||||1
1612157580000|2021-02-01 05:33:00|||||||||1
1612157590000|2021-02-01 05:33:10|||||||||31
1612157640000|2021-02-01 05:34:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|123
1612157700000|2021-02-01 05:35:00|||||||||51
1612157710000|2021-02-01 05:35:10|||||||||3
1612157720000|2021-02-01 05:35:20|||||||||3
1612157730000|2021-02-01 05:35:30|||||||||3
1612157740000|2021-02-01 05:35:40|||||||||2
1612157750000|2021-02-01 05:35:50|||||||||3
1612157760000|2021-02-01 05:36:00|12597.1|12595.1|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|21
1612157770000|2021-02-01 05:36:10|12597.1|12595.1|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|3
1612157780000|2021-02-01 05:36:20|||||||||7
1612157820000|2021-02-01 05:37:00|||||||||1
1612157890000|2021-02-01 05:38:10|||||||||18
1612157990000|2021-02-01 05:39:50|||||||||1
1612158000000|2021-02-01 05:40:00|||||||||1
1612158090000|2021-02-01 05:41:30|||||||||1
1612158110000|2021-02-01 05:41:50|||||||||1
1612158120000|2021-02-01 05:42:00|||||||||13
1612158140000|2021-02-01 05:42:20|||||||||2
1612158180000|2021-02-01 05:43:00|||||||||1
1612158230000|2021-02-01 05:43:50|||||||||2
1612158260000|2021-02-01 05:44:20|||||||||1
1612158290000|2021-02-01 05:44:50|||||||||11
1612158340000|2021-02-01 05:45:40|||||||||9
1612158350000|2021-02-01 05:45:50|||||||||1
1612158410000|2021-02-01 05:46:50|||||||||1
1612158470000|2021-02-01 05:47:50|||||||||1
1612158530000|2021-02-01 05:48:50|||||||||1
1612158540000|2021-02-01 05:49:00|||||||||1
1612158590000|2021-02-01 05:49:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|169
1612158610000|2021-02-01 05:50:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|42
1612158660000|2021-02-01 05:51:00|||||||||1
1612158670000|2021-02-01 05:51:10|||||||||85
1612158690000|2021-02-01 05:51:30|||||||||4
1612158720000|2021-02-01 05:52:00|||||||||3
1612158730000|2021-02-01 05:52:10|||||||||6
1612158780000|2021-02-01 05:53:00|||||||||3
1612158790000|2021-02-01 05:53:10|||||||||21
1612158840000|2021-02-01 05:54:00|||||||||4
1612158900000|2021-02-01 05:55:00|||||||||5
1612158950000|2021-02-01 05:55:50|||||||||2
1612159010000|2021-02-01 05:56:50|||||||||2
1612159070000|2021-02-01 05:57:50|||||||||2
1612159130000|2021-02-01 05:58:50|||||||||2
1612159140000|2021-02-01 05:59:00|||||||||1
1612159200000|2021-02-01 06:00:00|||||||||1
1612159250000|2021-02-01 06:00:50|||||||||3
1612159310000|2021-02-01 06:01:50|||||||||1
1612159320000|2021-02-01 06:02:00|||||||||1
1612159370000|2021-02-01 06:02:50|||||||||3
1612159430000|2021-02-01 06:03:50|||||||||2
1612159440000|2021-02-01 06:04:00|||||||||1
1612159450000|2021-02-01 06:04:10|||||||||1
1612159470000|2021-02-01 06:04:30|||||||||1
1612159480000|2021-02-01 06:04:40|||||||||1
1612159490000|2021-02-01 06:04:50|||||||||2
1612159500000|2021-02-01 06:05:00|||||||||4
1612159510000|2021-02-01 06:05:10|||||||||4
1612159520000|2021-02-01 06:05:20|||||||||2
1612159530000|2021-02-01 06:05:30|||||||||1
1612159540000|2021-02-01 06:05:40|||||||||1
1612159550000|2021-02-01 06:05:50|||||||||1
1612159560000|2021-02-01 06:06:00|||||||||2
1612159570000|2021-02-01 06:06:10|||||||||1
1612159590000|2021-02-01 06:06:30|||||||||1
1612159600000|2021-02-01 06:06:40|||||||||1
1612159610000|2021-02-01 06:06:50|||||||||1
1612159620000|2021-02-01 06:07:00|||||||||2
1612159630000|2021-02-01 06:07:10|||||||||2
1612159660000|2021-02-01 06:07:40|||||||||1
1612159670000|2021-02-01 06:07:50|||||||||1
1612159680000|2021-02-01 06:08:00|||||||||1
1612159690000|2021-02-01 06:08:10|||||||||1
1612159710000|2021-02-01 06:08:30|||||||||3
1612159720000|2021-02-01 06:08:40|||||||||1
1612159740000|2021-02-01 06:09:00|||||||||1
1612159750000|2021-02-01 06:09:10|||||||||6
1612159770000|2021-02-01 06:09:30|||||||||1
1612159780000|2021-02-01 06:09:40|||||||||2
1612159810000|2021-02-01 06:10:10|||||||||1
1612159830000|2021-02-01 06:10:30|||||||||1
1612159870000|2021-02-01 06:11:10|||||||||2
1612159880000|2021-02-01 06:11:20|||||||||8
1612159890000|2021-02-01 06:11:30|||||||||8
1612159900000|2021-02-01 06:11:40|||||||||2
1612159920000|2021-02-01 06:12:00|||||||||1
1612159950000|2021-02-01 06:12:30|||||||||1
1612159970000|2021-02-01 06:12:50|||||||||2
1612159980000|2021-02-01 06:13:00|||||||||1
1612159990000|2021-02-01 06:13:10|||||||||1
1612160010000|2021-02-01 06:13:30|||||||||2
1612160030000|2021-02-01 06:13:50|||||||||1
1612160040000|2021-02-01 06:14:00|||||||||2
1612160050000|2021-02-01 06:14:10|||||||||14
1612160060000|2021-02-01 06:14:20|||||||||24
1612160070000|2021-02-01 06:14:30|||||||||31
1612160090000|2021-02-01 06:14:50|||||||||16
1612160100000|2021-02-01 06:15:00|||||||||19
1612160110000|2021-02-01 06:15:10|||||||||17
1612160140000|2021-02-01 06:15:40|||||||||21
1612160160000|2021-02-01 06:16:00|||||||||1
1612160190000|2021-02-01 06:16:30|||||||||2
1612160220000|2021-02-01 06:17:00|||||||||1
1612160230000|2021-02-01 06:17:10|||||||||1
1612160240000|2021-02-01 06:17:20|||||||||1
1612160250000|2021-02-01 06:17:30|||||||||3
1612160290000|2021-02-01 06:18:10|||||||||2
1612160300000|2021-02-01 06:18:20|||||||||52
1612160310000|2021-02-01 06:18:30|||||||||4
1612160320000|2021-02-01 06:18:40|||||||||1
1612160330000|2021-02-01 06:18:50|||||||||2
1612160340000|2021-02-01 06:19:00|||||||||63
1612160350000|2021-02-01 06:19:10|||||||||51
1612160360000|2021-02-01 06:19:20|||||||||1
1612160370000|2021-02-01 06:19:30|||||||||1
1612160390000|2021-02-01 06:19:50|||||||||2
1612160400000|2021-02-01 06:20:00|||||||||1
1612160410000|2021-02-01 06:20:10|||||||||1
1612160420000|2021-02-01 06:20:20|||||||||1
1612160440000|2021-02-01 06:20:40|||||||||1
1612160450000|2021-02-01 06:20:50|||||||||1
1612160460000|2021-02-01 06:21:00|||||||||3
1612160470000|2021-02-01 06:21:10|||||||||18
1612160480000|2021-02-01 06:21:20|||||||||4
1612160490000|2021-02-01 06:21:30|||||||||11
1612160500000|2021-02-01 06:21:40|||||||||12
1612160510000|2021-02-01 06:21:50|||||||||16
1612160520000|2021-02-01 06:22:00|||||||||19
1612160530000|2021-02-01 06:22:10|||||||||10
1612160540000|2021-02-01 06:22:20|||||||||14
1612160550000|2021-02-01 06:22:30|||||||||8
1612160560000|2021-02-01 06:22:40|||||||||8
1612160570000|2021-02-01 06:22:50|||||||||12
1612160580000|2021-02-01 06:23:00|||||||||14
1612160590000|2021-02-01 06:23:10|||||||||8
1612160600000|2021-02-01 06:23:20|||||||||16
1612160610000|2021-02-01 06:23:30|||||||||7
1612160620000|2021-02-01 06:23:40|||||||||10
1612160630000|2021-02-01 06:23:50|||||||||14
1612160640000|2021-02-01 06:24:00|||||||||40
1612160650000|2021-02-01 06:24:10|||||||||11
1612160660000|2021-02-01 06:24:20|||||||||12
1612160670000|2021-02-01 06:24:30|||||||||18
1612160680000|2021-02-01 06:24:40|||||||||7
1612160690000|2021-02-01 06:24:50|||||||||9
1612160700000|2021-02-01 06:25:00|||||||||11
1612160710000|2021-02-01 06:25:10|||||||||19
1612160720000|2021-02-01 06:25:20|||||||||11
1612160730000|2021-02-01 06:25:30|||||||||13
1612160740000|2021-02-01 06:25:40|||||||||13
1612160750000|2021-02-01 06:25:50|||||||||14
1612160760000|2021-02-01 06:26:00|||||||||7
1612160790000|2021-02-01 06:26:30|||||||||3
1612160800000|2021-02-01 06:26:40|||||||||1
1612160810000|2021-02-01 06:26:50|||||||||1
1612160820000|2021-02-01 06:27:00|||||||||1
1612160870000|2021-02-01 06:27:50|||||||||3
1612160890000|2021-02-01 06:28:10|||||||||2
1612160900000|2021-02-01 06:28:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|26
1612160940000|2021-02-01 06:29:00|||||||||2
1612161000000|2021-02-01 06:30:00|||||||||1
1612161050000|2021-02-01 06:30:50|||||||||58
1612161070000|2021-02-01 06:31:10|||||||||21
1612161090000|2021-02-01 06:31:30|||||||||62
1612161100000|2021-02-01 06:31:40|||||||||10
1612161110000|2021-02-01 06:31:50|||||||||1
1612161130000|2021-02-01 06:32:10|||||||||1
1612161140000|2021-02-01 06:32:20|||||||||1
1612161150000|2021-02-01 06:32:30|||||||||1
1612161170000|2021-02-01 06:32:50|||||||||1
1612161180000|2021-02-01 06:33:00|||||||||2
1612161210000|2021-02-01 06:33:30|||||||||2
1612161220000|2021-02-01 06:33:40|||||||||1
1612161230000|2021-02-01 06:33:50|||||||||2
1612161250000|2021-02-01 06:34:10|||||||||144
1612161270000|2021-02-01 06:34:30|||||||||3
1612161280000|2021-02-01 06:34:40|||||||||1
1612161290000|2021-02-01 06:34:50|||||||||3
1612161300000|2021-02-01 06:35:00|||||||||1
1612161310000|2021-02-01 06:35:10|||||||||4
1612161320000|2021-02-01 06:35:20|||||||||1
1612161330000|2021-02-01 06:35:30|||||||||1
1612161340000|2021-02-01 06:35:40|||||||||1
1612161350000|2021-02-01 06:35:50|||||||||2
1612161360000|2021-02-01 06:36:00|||||||||1
1612161410000|2021-02-01 06:36:50|||||||||1
1612161440000|2021-02-01 06:37:20|||||||||3
1612161470000|2021-02-01 06:37:50|||||||||2
1612161480000|2021-02-01 06:38:00|||||||||1
1612161490000|2021-02-01 06:38:10|||||||||1
1612161510000|2021-02-01 06:38:30|||||||||1
1612161530000|2021-02-01 06:38:50|||||||||1
1612161540000|2021-02-01 06:39:00|||||||||1
1612161550000|2021-02-01 06:39:10|||||||||19
1612161560000|2021-02-01 06:39:20|||||||||1
1612161570000|2021-02-01 06:39:30|||||||||18
1612161590000|2021-02-01 06:39:50|||||||||3
1612161600000|2021-02-01 06:40:00|||||||||1
1612161610000|2021-02-01 06:40:10|||||||||2
1612161620000|2021-02-01 06:40:20|||||||||1
1612161630000|2021-02-01 06:40:30|||||||||56
1612161640000|2021-02-01 06:40:40|||||||||26
1612161650000|2021-02-01 06:40:50|||||||||2
1612161660000|2021-02-01 06:41:00|||||||||37
1612161670000|2021-02-01 06:41:10|||||||||1
1612161690000|2021-02-01 06:41:30|||||||||1
1612161700000|2021-02-01 06:41:40|||||||||1
1612161710000|2021-02-01 06:41:50|||||||||9
1612161720000|2021-02-01 06:42:00|||||||||2
1612161730000|2021-02-01 06:42:10|||||||||2
1612161740000|2021-02-01 06:42:20|||||||||1
1612161750000|2021-02-01 06:42:30|||||||||3
1612161760000|2021-02-01 06:42:40|||||||||2
1612161770000|2021-02-01 06:42:50|||||||||2
1612161780000|2021-02-01 06:43:00|||||||||1
1612161790000|2021-02-01 06:43:10|||||||||3
1612161820000|2021-02-01 06:43:40|||||||||1
1612161830000|2021-02-01 06:43:50|||||||||2
1612161850000|2021-02-01 06:44:10|||||||||1
1612161870000|2021-02-01 06:44:30|||||||||1
1612161880000|2021-02-01 06:44:40|||||||||2
1612161890000|2021-02-01 06:44:50|||||||||2
1612161910000|2021-02-01 06:45:10|||||||||2
1612161920000|2021-02-01 06:45:20|||||||||1
1612161940000|2021-02-01 06:45:40|||||||||1
1612161950000|2021-02-01 06:45:50|||||||||6
1612161960000|2021-02-01 06:46:00|||||||||2
1612161970000|2021-02-01 06:46:10|||||||||1
1612161980000|2021-02-01 06:46:20|||||||||1
1612161990000|2021-02-01 06:46:30|||||||||1
1612162000000|2021-02-01 06:46:40|||||||||2
1612162010000|2021-02-01 06:46:50|||||||||8
1612162020000|2021-02-01 06:47:00|||||||||1
1612162030000|2021-02-01 06:47:10|||||||||1
1612162040000|2021-02-01 06:47:20|||||||||2
1612162060000|2021-02-01 06:47:40|||||||||2
1612162070000|2021-02-01 06:47:50|||||||||2
1612162080000|2021-02-01 06:48:00|||||||||1
1612162090000|2021-02-01 06:48:10|||||||||14
1612162110000|2021-02-01 06:48:30|||||||||1
1612162120000|2021-02-01 06:48:40|||||||||2
1612162150000|2021-02-01 06:49:10|||||||||62
1612162160000|2021-02-01 06:49:20|||||||||7
1612162170000|2021-02-01 06:49:30|||||||||3
1612162180000|2021-02-01 06:49:40|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|772
1612162190000|2021-02-01 06:49:50|||||||||4
1612162200000|2021-02-01 06:50:00|||||||||2
1612162210000|2021-02-01 06:50:10|||||||||2
1612162220000|2021-02-01 06:50:20|||||||||2
1612162240000|2021-02-01 06:50:40|||||||||1
1612162320000|2021-02-01 06:52:00|||||||||1
1612162330000|2021-02-01 06:52:10|||||||||1
1612162340000|2021-02-01 06:52:20|||||||||1
1612162350000|2021-02-01 06:52:30|||||||||1
1612162360000|2021-02-01 06:52:40|||||||||1
1612162370000|2021-02-01 06:52:50|||||||||2
1612162380000|2021-02-01 06:53:00|||||||||2
1612162400000|2021-02-01 06:53:20|||||||||3
1612162410000|2021-02-01 06:53:30|||||||||2
1612162420000|2021-02-01 06:53:40|||||||||400
1612162430000|2021-02-01 06:53:50|||||||||23
1612162440000|2021-02-01 06:54:00|||||||||8
1612162450000|2021-02-01 06:54:10|||||||||2
1612162460000|2021-02-01 06:54:20|||||||||1
1612162470000|2021-02-01 06:54:30|||||||||2
1612162490000|2021-02-01 06:54:50|||||||||28
1612162500000|2021-02-01 06:55:00|||||||||2
1612162520000|2021-02-01 06:55:20|||||||||2
1612162530000|2021-02-01 06:55:30|||||||||2
1612162550000|2021-02-01 06:55:50|||||||||3
1612162560000|2021-02-01 06:56:00|||||||||1
1612162570000|2021-02-01 06:56:10|||||||||1
1612162580000|2021-02-01 06:56:20|||||||||1
1612162590000|2021-02-01 06:56:30|||||||||1
1612162600000|2021-02-01 06:56:40|||||||||2
1612162620000|2021-02-01 06:57:00|||||||||1
1612162640000|2021-02-01 06:57:20|||||||||2
1612162650000|2021-02-01 06:57:30|||||||||2
1612162660000|2021-02-01 06:57:40|||||||||3
1612162680000|2021-02-01 06:58:00|||||||||2
1612162690000|2021-02-01 06:58:10|||||||||2
1612162700000|2021-02-01 06:58:20|||||||||1
1612162710000|2021-02-01 06:58:30|||||||||1
1612162720000|2021-02-01 06:58:40|||||||||2
1612162740000|2021-02-01 06:59:00|||||||||1
1612162770000|2021-02-01 06:59:30|||||||||8
1612162800000|2021-02-01 07:00:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|85
1612162890000|2021-02-01 07:01:30|||||||||1
1612162930000|2021-02-01 07:02:10|||||||||72
1612162940000|2021-02-01 07:02:20|||||||||138
1612162950000|2021-02-01 07:02:30|||||||||1
1612162970000|2021-02-01 07:02:50|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|110
1612162980000|2021-02-01 07:03:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|31
1612163030000|2021-02-01 07:03:50|||||||||1
1612163060000|2021-02-01 07:04:20|||||||||43
1612163080000|2021-02-01 07:04:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|19
1612163110000|2021-02-01 07:05:10|||||||||1
1612163120000|2021-02-01 07:05:20|||||||||1
1612163130000|2021-02-01 07:05:30|||||||||17
1612163140000|2021-02-01 07:05:40|||||||||11
1612163150000|2021-02-01 07:05:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|365
1612163230000|2021-02-01 07:07:10|||||||||18
1612163260000|2021-02-01 07:07:40|||||||||226
1612163280000|2021-02-01 07:08:00|||||||||1
1612163290000|2021-02-01 07:08:10|||||||||2
1612163300000|2021-02-01 07:08:20|||||||||1
1612163320000|2021-02-01 07:08:40|||||||||2
1612163330000|2021-02-01 07:08:50|||||||||5
1612163340000|2021-02-01 07:09:00|||||||||26
1612163350000|2021-02-01 07:09:10|||||||||8
1612163360000|2021-02-01 07:09:20|||||||||28
1612163370000|2021-02-01 07:09:30|||||||||66
1612163380000|2021-02-01 07:09:40|||||||||9
1612163390000|2021-02-01 07:09:50|||||||||5
1612163400000|2021-02-01 07:10:00|||||||||1
1612163450000|2021-02-01 07:10:50|||||||||19
1612163460000|2021-02-01 07:11:00|||||||||4
1612163470000|2021-02-01 07:11:10|||||||||104
1612163490000|2021-02-01 07:11:30|||||||||2
1612163500000|2021-02-01 07:11:40|||||||||104
1612163510000|2021-02-01 07:11:50|||||||||2
1612163530000|2021-02-01 07:12:10|||||||||3
1612163540000|2021-02-01 07:12:20|||||||||1
1612163550000|2021-02-01 07:12:30|||||||||24
1612163560000|2021-02-01 07:12:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|169
1612163600000|2021-02-01 07:13:20|||||||||4
1612163650000|2021-02-01 07:14:10|||||||||1
1612163760000|2021-02-01 07:16:00|||||||||1
1612163780000|2021-02-01 07:16:20|||||||||1
1612163860000|2021-02-01 07:17:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|43
1612163870000|2021-02-01 07:17:50|||||||||1
1612163930000|2021-02-01 07:18:50|||||||||1
1612163990000|2021-02-01 07:19:50|||||||||2
1612164030000|2021-02-01 07:20:30|||||||||4
1612164040000|2021-02-01 07:20:40|||||||||46
1612164110000|2021-02-01 07:21:50|||||||||2
1612164120000|2021-02-01 07:22:00|||||||||6
1612164160000|2021-02-01 07:22:40|||||||||55
1612164170000|2021-02-01 07:22:50|||||||||1
1612164180000|2021-02-01 07:23:00|||||||||2
1612164220000|2021-02-01 07:23:40|||||||||4
1612164230000|2021-02-01 07:23:50|||||||||2
1612164290000|2021-02-01 07:24:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|43
1612164300000|2021-02-01 07:25:00|||||||||25
1612164310000|2021-02-01 07:25:10|||||||||8
1612164320000|2021-02-01 07:25:20|||||||||8
1612164330000|2021-02-01 07:25:30|||||||||5
1612164360000|2021-02-01 07:26:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|637
1612164390000|2021-02-01 07:26:30|||||||||2
1612164400000|2021-02-01 07:26:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|510
1612164410000|2021-02-01 07:26:50|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|288
1612164420000|2021-02-01 07:27:00|||||||||1
1612164530000|2021-02-01 07:28:50|||||||||1
1612164540000|2021-02-01 07:29:00|||||||||1
1612164560000|2021-02-01 07:29:20|||||||||20
1612164600000|2021-02-01 07:30:00|12596.3|12594.3|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|32
1612164660000|2021-02-01 07:31:00|||||||||1
1612164670000|2021-02-01 07:31:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|581
1612164680000|2021-02-01 07:31:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|50
1612164690000|2021-02-01 07:31:30|||||||||1
1612164710000|2021-02-01 07:31:50|||||||||21
1612164720000|2021-02-01 07:32:00|12596.3|12594.3|12596.3|12594.3|12596.3|12594.3|12596.3|12594.3|148
1612164730000|2021-02-01 07:32:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|22
1612164740000|2021-02-01 07:32:20|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|246
1612164780000|2021-02-01 07:33:00|||||||||11
1612164820000|2021-02-01 07:33:40|||||||||16
1612164840000|2021-02-01 07:34:00|||||||||9
1612164900000|2021-02-01 07:35:00|||||||||1
1612164950000|2021-02-01 07:35:50|||||||||4
1612164970000|2021-02-01 07:36:10|||||||||50
1612165010000|2021-02-01 07:36:50|||||||||3
1612165020000|2021-02-01 07:37:00|||||||||22
1612165060000|2021-02-01 07:37:40|||||||||151
1612165080000|2021-02-01 07:38:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|76
1612165090000|2021-02-01 07:38:10|||||||||5
1612165100000|2021-02-01 07:38:20|||||||||1
1612165120000|2021-02-01 07:38:40|||||||||2
1612165130000|2021-02-01 07:38:50|||||||||1
1612165140000|2021-02-01 07:39:00|||||||||1
1612165150000|2021-02-01 07:39:10|||||||||1
1612165160000|2021-02-01 07:39:20|||||||||1
1612165170000|2021-02-01 07:39:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|2
1612165180000|2021-02-01 07:39:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|15
1612165190000|2021-02-01 07:39:50|||||||||2
1612165200000|2021-02-01 07:40:00|||||||||7
1612165230000|2021-02-01 07:40:30|||||||||1
1612165290000|2021-02-01 07:41:30|||||||||2
1612165340000|2021-02-01 07:42:20|||||||||9
1612165350000|2021-02-01 07:42:30|||||||||5
1612165400000|2021-02-01 07:43:20|||||||||2
1612165410000|2021-02-01 07:43:30|||||||||1
1612165430000|2021-02-01 07:43:50|||||||||1
1612165490000|2021-02-01 07:44:50|||||||||1
1612165520000|2021-02-01 07:45:20|||||||||2
1612165530000|2021-02-01 07:45:30|||||||||1
1612165550000|2021-02-01 07:45:50|||||||||2
1612165560000|2021-02-01 07:46:00|||||||||2
1612165570000|2021-02-01 07:46:10|||||||||3
1612165580000|2021-02-01 07:46:20|||||||||2
1612165590000|2021-02-01 07:46:30|||||||||2
1612165600000|2021-02-01 07:46:40|||||||||3
1612165610000|2021-02-01 07:46:50|||||||||2
1612165620000|2021-02-01 07:47:00|||||||||1
1612165630000|2021-02-01 07:47:10|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|80
1612165640000|2021-02-01 07:47:20|||||||||56
1612165650000|2021-02-01 07:47:30|||||||||25
1612165660000|2021-02-01 07:47:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|11
1612165670000|2021-02-01 07:47:50|||||||||104
1612165680000|2021-02-01 07:48:00|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|30
1612165690000|2021-02-01 07:48:10|||||||||212
1612165700000|2021-02-01 07:48:20|||||||||3
1612165710000|2021-02-01 07:48:30|||||||||8
1612165720000|2021-02-01 07:48:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|277
1612165730000|2021-02-01 07:48:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|56
1612165740000|2021-02-01 07:49:00|||||||||3
1612165750000|2021-02-01 07:49:10|||||||||1
1612165760000|2021-02-01 07:49:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|168
1612165770000|2021-02-01 07:49:30|||||||||1
1612165780000|2021-02-01 07:49:40|||||||||1
1612165800000|2021-02-01 07:50:00|||||||||3
1612165820000|2021-02-01 07:50:20|||||||||1
1612165830000|2021-02-01 07:50:30|||||||||1
1612165840000|2021-02-01 07:50:40|||||||||1
1612165850000|2021-02-01 07:50:50|||||||||2
1612165870000|2021-02-01 07:51:10|||||||||1
1612165880000|2021-02-01 07:51:20|||||||||1
1612165900000|2021-02-01 07:51:40|||||||||1
1612165910000|2021-02-01 07:51:50|||||||||1
1612165930000|2021-02-01 07:52:10|||||||||2
1612165960000|2021-02-01 07:52:40|||||||||1
1612165970000|2021-02-01 07:52:50|||||||||1
1612165980000|2021-02-01 07:53:00|||||||||1
1612166000000|2021-02-01 07:53:20|||||||||2
1612166010000|2021-02-01 07:53:30|||||||||1
1612166020000|2021-02-01 07:53:40|||||||||8
1612166030000|2021-02-01 07:53:50|||||||||3
1612166040000|2021-02-01 07:54:00|||||||||2
1612166050000|2021-02-01 07:54:10|||||||||4
1612166060000|2021-02-01 07:54:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|11
1612166070000|2021-02-01 07:54:30|||||||||2
1612166080000|2021-02-01 07:54:40|||||||||1
1612166090000|2021-02-01 07:54:50|||||||||1
1612166100000|2021-02-01 07:55:00|||||||||1
1612166110000|2021-02-01 07:55:10|||||||||2
1612166120000|2021-02-01 07:55:20|||||||||3
1612166130000|2021-02-01 07:55:30|||||||||2
1612166140000|2021-02-01 07:55:40|||||||||4
1612166150000|2021-02-01 07:55:50|||||||||4
1612166160000|2021-02-01 07:56:00|||||||||1
1612166180000|2021-02-01 07:56:20|||||||||1
1612166190000|2021-02-01 07:56:30|||||||||4
1612166200000|2021-02-01 07:56:40|||||||||2
1612166210000|2021-02-01 07:56:50|||||||||1
1612166220000|2021-02-01 07:57:00|||||||||12
1612166230000|2021-02-01 07:57:10|||||||||9
1612166240000|2021-02-01 07:57:20|||||||||2
1612166250000|2021-02-01 07:57:30|||||||||2
1612166260000|2021-02-01 07:57:40|||||||||1
1612166270000|2021-02-01 07:57:50|||||||||25
1612166280000|2021-02-01 07:58:00|||||||||4
1612166290000|2021-02-01 07:58:10|||||||||3
1612166300000|2021-02-01 07:58:20|||||||||4
1612166310000|2021-02-01 07:58:30|||||||||1
1612166320000|2021-02-01 07:58:40|||||||||3
1612166330000|2021-02-01 07:58:50|||||||||3
1612166340000|2021-02-01 07:59:00|||||||||3
1612166350000|2021-02-01 07:59:10|||||||||80
1612166360000|2021-02-01 07:59:20|||||||||14
1612166370000|2021-02-01 07:59:30|||||||||2
1612166380000|2021-02-01 07:59:40|||||||||3
1612166390000|2021-02-01 07:59:50|||||||||33
1612166400000|2021-02-01 08:00:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|489
1612166410000|2021-02-01 08:00:10|||||||||8
1612166420000|2021-02-01 08:00:20|||||||||29
1612166430000|2021-02-01 08:00:30|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|24
1612166440000|2021-02-01 08:00:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|94
1612166450000|2021-02-01 08:00:50|||||||||1
1612166470000|2021-02-01 08:01:10|||||||||15
1612166480000|2021-02-01 08:01:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|87
1612166490000|2021-02-01 08:01:30|||||||||3
1612166500000|2021-02-01 08:01:40|||||||||12
1612166510000|2021-02-01 08:01:50|||||||||1
1612166520000|2021-02-01 08:02:00|||||||||3
1612166530000|2021-02-01 08:02:10|||||||||3
1612166540000|2021-02-01 08:02:20|||||||||62
1612166550000|2021-02-01 08:02:30|||||||||29
1612166560000|2021-02-01 08:02:40|||||||||1
1612166570000|2021-02-01 08:02:50|||||||||4
1612166580000|2021-02-01 08:03:00|||||||||10
1612166590000|2021-02-01 08:03:10|||||||||2
1612166600000|2021-02-01 08:03:20|||||||||3
1612166610000|2021-02-01 08:03:30|||||||||8
1612166620000|2021-02-01 08:03:40|||||||||21
1612166630000|2021-02-01 08:03:50|||||||||13
1612166640000|2021-02-01 08:04:00|||||||||5
1612166650000|2021-02-01 08:04:10|||||||||1
1612166660000|2021-02-01 08:04:20|||||||||1
1612166670000|2021-02-01 08:04:30|||||||||11
1612166680000|2021-02-01 08:04:40|||||||||1
1612166690000|2021-02-01 08:04:50|||||||||10
1612166700000|2021-02-01 08:05:00|||||||||1
1612166710000|2021-02-01 08:05:10|||||||||5
1612166730000|2021-02-01 08:05:30|||||||||2
1612166740000|2021-02-01 08:05:40|||||||||5
1612166750000|2021-02-01 08:05:50|||||||||6
1612166760000|2021-02-01 08:06:00|||||||||3
1612166770000|2021-02-01 08:06:10|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|85
1612166780000|2021-02-01 08:06:20|||||||||2
1612166790000|2021-02-01 08:06:30|||||||||2
1612166800000|2021-02-01 08:06:40|||||||||5
1612166810000|2021-02-01 08:06:50|||||||||5
1612166820000|2021-02-01 08:07:00|||||||||7
1612166830000|2021-02-01 08:07:10|||||||||5
1612166840000|2021-02-01 08:07:20|||||||||7
1612166850000|2021-02-01 08:07:30|||||||||9
1612166870000|2021-02-01 08:07:50|||||||||45
1612166880000|2021-02-01 08:08:00|||||||||5
1612166900000|2021-02-01 08:08:20|||||||||6
1612166910000|2021-02-01 08:08:30|||||||||8
1612166920000|2021-02-01 08:08:40|||||||||2
1612166930000|2021-02-01 08:08:50|||||||||5
1612166940000|2021-02-01 08:09:00|||||||||14
1612166950000|2021-02-01 08:09:10|||||||||8
1612166960000|2021-02-01 08:09:20|||||||||1
1612166970000|2021-02-01 08:09:30|||||||||6
1612166980000|2021-02-01 08:09:40|||||||||12
1612166990000|2021-02-01 08:09:50|||||||||7
1612167000000|2021-02-01 08:10:00|||||||||16
1612167010000|2021-02-01 08:10:10|||||||||5
1612167020000|2021-02-01 08:10:20|||||||||6
1612167030000|2021-02-01 08:10:30|||||||||52
1612167040000|2021-02-01 08:10:40|||||||||6
1612167050000|2021-02-01 08:10:50|||||||||8
1612167060000|2021-02-01 08:11:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|473
1612167070000|2021-02-01 08:11:10|||||||||4
1612167080000|2021-02-01 08:11:20|||||||||22
1612167090000|2021-02-01 08:11:30|||||||||2
1612167100000|2021-02-01 08:11:40|||||||||8
1612167110000|2021-02-01 08:11:50|||||||||5
1612167120000|2021-02-01 08:12:00|||||||||6
1612167140000|2021-02-01 08:12:20|||||||||6
1612167150000|2021-02-01 08:12:30|||||||||50
1612167160000|2021-02-01 08:12:40|||||||||5
1612167170000|2021-02-01 08:12:50|||||||||3
1612167180000|2021-02-01 08:13:00|||||||||6
1612167190000|2021-02-01 08:13:10|||||||||6
1612167200000|2021-02-01 08:13:20|||||||||6
1612167210000|2021-02-01 08:13:30|||||||||2
1612167220000|2021-02-01 08:13:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|11
1612167230000|2021-02-01 08:13:50|||||||||1
1612167240000|2021-02-01 08:14:00|||||||||104
1612167250000|2021-02-01 08:14:10|||||||||5
1612167260000|2021-02-01 08:14:20|||||||||6
1612167270000|2021-02-01 08:14:30|||||||||1
1612167280000|2021-02-01 08:14:40|||||||||4
1612167290000|2021-02-01 08:14:50|||||||||6
1612167300000|2021-02-01 08:15:00|||||||||6
1612167310000|2021-02-01 08:15:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|54
1612167320000|2021-02-01 08:15:20|||||||||7
1612167330000|2021-02-01 08:15:30|||||||||6
1612167350000|2021-02-01 08:15:50|||||||||5
1612167360000|2021-02-01 08:16:00|12596.3|12594.3|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|67
1612167370000|2021-02-01 08:16:10|||||||||1
1612167380000|2021-02-01 08:16:20|||||||||5
1612167390000|2021-02-01 08:16:30|||||||||6
1612167400000|2021-02-01 08:16:40|||||||||6
1612167410000|2021-02-01 08:16:50|||||||||1
1612167420000|2021-02-01 08:17:00|||||||||7
1612167430000|2021-02-01 08:17:10|||||||||6
1612167440000|2021-02-01 08:17:20|||||||||6
1612167450000|2021-02-01 08:17:30|||||||||1
1612167460000|2021-02-01 08:17:40|||||||||4
1612167470000|2021-02-01 08:17:50|||||||||1
1612167480000|2021-02-01 08:18:00|||||||||7
1612167490000|2021-02-01 08:18:10|||||||||37
1612167500000|2021-02-01 08:18:20|||||||||6
1612167510000|2021-02-01 08:18:30|||||||||1
1612167520000|2021-02-01 08:18:40|||||||||4
1612167530000|2021-02-01 08:18:50|||||||||7
1612167540000|2021-02-01 08:19:00|||||||||9
1612167550000|2021-02-01 08:19:10|||||||||2
1612167560000|2021-02-01 08:19:20|||||||||9
1612167570000|2021-02-01 08:19:30|||||||||7
1612167580000|2021-02-01 08:19:40|||||||||9
1612167590000|2021-02-01 08:19:50|||||||||6
1612167600000|2021-02-01 08:20:00|||||||||3
1612167610000|2021-02-01 08:20:10|||||||||5
1612167620000|2021-02-01 08:20:20|||||||||4
1612167630000|2021-02-01 08:20:30|||||||||2
1612167640000|2021-02-01 08:20:40|||||||||6
1612167650000|2021-02-01 08:20:50|||||||||1
1612167670000|2021-02-01 08:21:10|||||||||1
1612167680000|2021-02-01 08:21:20|||||||||4
1612167690000|2021-02-01 08:21:30|||||||||5
1612167710000|2021-02-01 08:21:50|||||||||6
1612167720000|2021-02-01 08:22:00|||||||||1
1612167730000|2021-02-01 08:22:10|||||||||2
1612167740000|2021-02-01 08:22:20|||||||||5
1612167750000|2021-02-01 08:22:30|||||||||4
1612167760000|2021-02-01 08:22:40|||||||||3
1612167770000|2021-02-01 08:22:50|||||||||5
1612167780000|2021-02-01 08:23:00|||||||||2
1612167790000|2021-02-01 08:23:10|||||||||2
1612167800000|2021-02-01 08:23:20|||||||||8
1612167810000|2021-02-01 08:23:30|||||||||3
1612167820000|2021-02-01 08:23:40|||||||||4
1612167830000|2021-02-01 08:23:50|||||||||1
1612167840000|2021-02-01 08:24:00|||||||||5
1612167850000|2021-02-01 08:24:10|||||||||3
1612167860000|2021-02-01 08:24:20|||||||||4
1612167870000|2021-02-01 08:24:30|||||||||3
1612167880000|2021-02-01 08:24:40|||||||||1
1612167890000|2021-02-01 08:24:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|1004
1612167900000|2021-02-01 08:25:00|||||||||9
1612167910000|2021-02-01 08:25:10|||||||||7
1612167920000|2021-02-01 08:25:20|||||||||5
1612167930000|2021-02-01 08:25:30|||||||||503
1612167940000|2021-02-01 08:25:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|22
1612167960000|2021-02-01 08:26:00|||||||||2
1612167970000|2021-02-01 08:26:10|||||||||1
1612167990000|2021-02-01 08:26:30|||||||||5
1612168000000|2021-02-01 08:26:40|||||||||32
1612168010000|2021-02-01 08:26:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|37
1612168020000|2021-02-01 08:27:00|||||||||3
1612168030000|2021-02-01 08:27:10|||||||||2
1612168050000|2021-02-01 08:27:30|||||||||35
1612168060000|2021-02-01 08:27:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|18
1612168070000|2021-02-01 08:27:50|||||||||4
1612168080000|2021-02-01 08:28:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|79
1612168090000|2021-02-01 08:28:10|||||||||1
1612168100000|2021-02-01 08:28:20|||||||||1
1612168110000|2021-02-01 08:28:30|||||||||2
1612168120000|2021-02-01 08:28:40|||||||||2
1612168130000|2021-02-01 08:28:50|||||||||1
1612168140000|2021-02-01 08:29:00|||||||||1
1612168150000|2021-02-01 08:29:10|||||||||1
1612168160000|2021-02-01 08:29:20|||||||||1
1612168170000|2021-02-01 08:29:30|||||||||3
1612168190000|2021-02-01 08:29:50|||||||||2
1612168200000|2021-02-01 08:30:00|||||||||1
1612168230000|2021-02-01 08:30:30|||||||||3
1612168240000|2021-02-01 08:30:40|||||||||4
1612168260000|2021-02-01 08:31:00|||||||||1
1612168270000|2021-02-01 08:31:10|||||||||1
1612168280000|2021-02-01 08:31:20|||||||||1
1612168300000|2021-02-01 08:31:40|||||||||17
1612168310000|2021-02-01 08:31:50|||||||||7
1612168320000|2021-02-01 08:32:00|||||||||1
1612168330000|2021-02-01 08:32:10|||||||||1
1612168340000|2021-02-01 08:32:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|144
1612168360000|2021-02-01 08:32:40|||||||||17
1612168370000|2021-02-01 08:32:50|||||||||2
1612168380000|2021-02-01 08:33:00|||||||||1
1612168400000|2021-02-01 08:33:20|||||||||13
1612168410000|2021-02-01 08:33:30|||||||||136
1612168430000|2021-02-01 08:33:50|||||||||2
1612168440000|2021-02-01 08:34:00|||||||||1
1612168450000|2021-02-01 08:34:10|||||||||1
1612168470000|2021-02-01 08:34:30|||||||||2
1612168480000|2021-02-01 08:34:40|||||||||1
1612168490000|2021-02-01 08:34:50|||||||||28
1612168500000|2021-02-01 08:35:00|||||||||2
1612168510000|2021-02-01 08:35:10|||||||||30
1612168520000|2021-02-01 08:35:20|||||||||32
1612168530000|2021-02-01 08:35:30|||||||||2
1612168540000|2021-02-01 08:35:40|||||||||2
1612168550000|2021-02-01 08:35:50|||||||||1
1612168560000|2021-02-01 08:36:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|124
1612168570000|2021-02-01 08:36:10|||||||||5
1612168580000|2021-02-01 08:36:20|||||||||1
1612168590000|2021-02-01 08:36:30|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|225
1612168610000|2021-02-01 08:36:50|||||||||1
1612168630000|2021-02-01 08:37:10|||||||||12
1612168640000|2021-02-01 08:37:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|419
1612168650000|2021-02-01 08:37:30|||||||||2
1612168670000|2021-02-01 08:37:50|||||||||2
1612168680000|2021-02-01 08:38:00|||||||||3
1612168690000|2021-02-01 08:38:10|||||||||2
1612168700000|2021-02-01 08:38:20|||||||||1
1612168710000|2021-02-01 08:38:30|||||||||18
1612168720000|2021-02-01 08:38:40|||||||||2
1612168730000|2021-02-01 08:38:50|||||||||2
1612168750000|2021-02-01 08:39:10|||||||||102
1612168760000|2021-02-01 08:39:20|||||||||1
1612168770000|2021-02-01 08:39:30|||||||||3
1612168790000|2021-02-01 08:39:50|||||||||1
1612168800000|2021-02-01 08:40:00|||||||||2
1612168820000|2021-02-01 08:40:20|||||||||4
1612168830000|2021-02-01 08:40:30|||||||||1
1612168840000|2021-02-01 08:40:40|||||||||1
1612168870000|2021-02-01 08:41:10|||||||||66
1612168890000|2021-02-01 08:41:30|||||||||1
1612168900000|2021-02-01 08:41:40|||||||||1
1612168920000|2021-02-01 08:42:00|||||||||18
1612168930000|2021-02-01 08:42:10|||||||||1
1612168950000|2021-02-01 08:42:30|||||||||2
1612168960000|2021-02-01 08:42:40|||||||||1
1612168970000|2021-02-01 08:42:50|||||||||2
1612168990000|2021-02-01 08:43:10|||||||||27
1612169000000|2021-02-01 08:43:20|||||||||3
1612169010000|2021-02-01 08:43:30|||||||||2
1612169020000|2021-02-01 08:43:40|||||||||77
1612169030000|2021-02-01 08:43:50|||||||||12
1612169040000|2021-02-01 08:44:00|||||||||2
1612169050000|2021-02-01 08:44:10|||||||||115
1612169070000|2021-02-01 08:44:30|||||||||2
1612169080000|2021-02-01 08:44:40|||||||||1
1612169090000|2021-02-01 08:44:50|||||||||1
1612169100000|2021-02-01 08:45:00|||||||||1
1612169110000|2021-02-01 08:45:10|||||||||1
1612169120000|2021-02-01 08:45:20|||||||||1
1612169130000|2021-02-01 08:45:30|||||||||1
1612169140000|2021-02-01 08:45:40|||||||||4
1612169150000|2021-02-01 08:45:50|||||||||1
1612169160000|2021-02-01 08:46:00|||||||||2
1612169170000|2021-02-01 08:46:10|||||||||1
1612169180000|2021-02-01 08:46:20|||||||||10
1612169200000|2021-02-01 08:46:40|||||||||3
1612169210000|2021-02-01 08:46:50|||||||||1
1612169230000|2021-02-01 08:47:10|||||||||5
1612169240000|2021-02-01 08:47:20|||||||||2
1612169250000|2021-02-01 08:47:30|||||||||1
1612169270000|2021-02-01 08:47:50|||||||||50
1612169280000|2021-02-01 08:48:00|||||||||64
1612169290000|2021-02-01 08:48:10|||||||||2
1612169310000|2021-02-01 08:48:30|||||||||1
1612169320000|2021-02-01 08:48:40|||||||||2
1612169330000|2021-02-01 08:48:50|||||||||1
1612169340000|2021-02-01 08:49:00|||||||||11
1612169350000|2021-02-01 08:49:10|||||||||2
1612169370000|2021-02-01 08:49:30|||||||||1
1612169380000|2021-02-01 08:49:40|||||||||1
1612169390000|2021-02-01 08:49:50|||||||||2
1612169400000|2021-02-01 08:50:00|||||||||1
1612169410000|2021-02-01 08:50:10|||||||||10
1612169420000|2021-02-01 08:50:20|||||||||1
1612169440000|2021-02-01 08:50:40|||||||||2
1612169450000|2021-02-01 08:50:50|||||||||3
1612169460000|2021-02-01 08:51:00|||||||||1
1612169480000|2021-02-01 08:51:20|||||||||3
1612169490000|2021-02-01 08:51:30|||||||||2
1612169500000|2021-02-01 08:51:40|||||||||1
1612169510000|2021-02-01 08:51:50|||||||||2
1612169520000|2021-02-01 08:52:00|||||||||1
1612169530000|2021-02-01 08:52:10|||||||||1
1612169540000|2021-02-01 08:52:20|||||||||1
1612169550000|2021-02-01 08:52:30|||||||||1
1612169560000|2021-02-01 08:52:40|||||||||4
1612169570000|2021-02-01 08:52:50|||||||||3
1612169580000|2021-02-01 08:53:00|||||||||5
1612169590000|2021-02-01 08:53:10|||||||||1
1612169600000|2021-02-01 08:53:20|||||||||1
1612169620000|2021-02-01 08:53:40|||||||||1
1612169630000|2021-02-01 08:53:50|||||||||1
1612169640000|2021-02-01 08:54:00|||||||||2
1612169650000|2021-02-01 08:54:10|||||||||6
1612169660000|2021-02-01 08:54:20|||||||||3
1612169670000|2021-02-01 08:54:30|||||||||112
1612169680000|2021-02-01 08:54:40|||||||||1
1612169690000|2021-02-01 08:54:50|||||||||2
1612169700000|2021-02-01 08:55:00|||||||||2
1612169710000|2021-02-01 08:55:10|||||||||3
1612169730000|2021-02-01 08:55:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|27
1612169740000|2021-02-01 08:55:40|||||||||6
1612169750000|2021-02-01 08:55:50|||||||||1
1612169760000|2021-02-01 08:56:00|||||||||1
1612169770000|2021-02-01 08:56:10|||||||||6
1612169790000|2021-02-01 08:56:30|||||||||1
1612169800000|2021-02-01 08:56:40|||||||||1
1612169810000|2021-02-01 08:56:50|||||||||3
1612169820000|2021-02-01 08:57:00|||||||||3
1612169830000|2021-02-01 08:57:10|||||||||1
1612169840000|2021-02-01 08:57:20|||||||||2
1612169850000|2021-02-01 08:57:30|||||||||110
1612169860000|2021-02-01 08:57:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|221
1612169870000|2021-02-01 08:57:50|||||||||1
1612169880000|2021-02-01 08:58:00|||||||||8
1612169890000|2021-02-01 08:58:10|||||||||9
1612169900000|2021-02-01 08:58:20|||||||||1
1612169910000|2021-02-01 08:58:30|||||||||3
1612169920000|2021-02-01 08:58:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|34
1612169930000|2021-02-01 08:58:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|9
1612169940000|2021-02-01 08:59:00|12595.5|12593.5|12595.9|12593.9|12595.9|12593.9|12595.5|12593.5|113
1612169950000|2021-02-01 08:59:10|12595.5|12593.5|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|26
1612169960000|2021-02-01 08:59:20|12595.5|12593.5|12595.1|12593.1|12595.5|12593.5|12595.1|12593.1|6
1612169970000|2021-02-01 08:59:30|||||||||1
1612169980000|2021-02-01 08:59:40|||||||||2
1612170000000|2021-02-01 09:00:00|||||||||55
1612170010000|2021-02-01 09:00:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|44
1612170020000|2021-02-01 09:00:20|||||||||1
1612170040000|2021-02-01 09:00:40|||||||||1
1612170060000|2021-02-01 09:01:00|||||||||3
1612170070000|2021-02-01 09:01:10|||||||||18
1612170080000|2021-02-01 09:01:20|||||||||1
1612170100000|2021-02-01 09:01:40|||||||||20
1612170110000|2021-02-01 09:01:50|||||||||17
1612170120000|2021-02-01 09:02:00|||||||||1
1612170140000|2021-02-01 09:02:20|||||||||1
1612170150000|2021-02-01 09:02:30|||||||||1
1612170160000|2021-02-01 09:02:40|||||||||1
1612170180000|2021-02-01 09:03:00|||||||||46
1612170190000|2021-02-01 09:03:10|||||||||1
1612170200000|2021-02-01 09:03:20|||||||||2
1612170230000|2021-02-01 09:03:50|||||||||2
1612170240000|2021-02-01 09:04:00|||||||||5
1612170250000|2021-02-01 09:04:10|||||||||1
1612170270000|2021-02-01 09:04:30|||||||||3
1612170280000|2021-02-01 09:04:40|||||||||1
1612170290000|2021-02-01 09:04:50|||||||||58
1612170300000|2021-02-01 09:05:00|||||||||1
1612170320000|2021-02-01 09:05:20|||||||||103
1612170330000|2021-02-01 09:05:30|||||||||1
1612170350000|2021-02-01 09:05:50|||||||||1
1612170360000|2021-02-01 09:06:00|||||||||2
1612170380000|2021-02-01 09:06:20|||||||||79
1612170390000|2021-02-01 09:06:30|||||||||2
1612170400000|2021-02-01 09:06:40|||||||||2
1612170420000|2021-02-01 09:07:00|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|252
1612170430000|2021-02-01 09:07:10|||||||||64
1612170440000|2021-02-01 09:07:20|||||||||1
1612170450000|2021-02-01 09:07:30|||||||||3
1612170460000|2021-02-01 09:07:40|||||||||2
1612170470000|2021-02-01 09:07:50|||||||||2
1612170480000|2021-02-01 09:08:00|||||||||4
1612170490000|2021-02-01 09:08:10|||||||||2
1612170500000|2021-02-01 09:08:20|||||||||2
1612170510000|2021-02-01 09:08:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|14
1612170520000|2021-02-01 09:08:40|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|28
1612170530000|2021-02-01 09:08:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|19
1612170540000|2021-02-01 09:09:00|||||||||10
1612170560000|2021-02-01 09:09:20|||||||||1
1612170570000|2021-02-01 09:09:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|255
1612170580000|2021-02-01 09:09:40|||||||||2
1612170590000|2021-02-01 09:09:50|||||||||3
1612170600000|2021-02-01 09:10:00|||||||||17
1612170610000|2021-02-01 09:10:10|||||||||3
1612170630000|2021-02-01 09:10:30|||||||||1
1612170640000|2021-02-01 09:10:40|||||||||1
1612170660000|2021-02-01 09:11:00|||||||||1
1612170670000|2021-02-01 09:11:10|||||||||2
1612170690000|2021-02-01 09:11:30|||||||||4
1612170710000|2021-02-01 09:11:50|||||||||1
1612170730000|2021-02-01 09:12:10|||||||||111
1612170740000|2021-02-01 09:12:20|||||||||2
1612170750000|2021-02-01 09:12:30|||||||||1
1612170770000|2021-02-01 09:12:50|||||||||1
1612170780000|2021-02-01 09:13:00|||||||||1
1612170790000|2021-02-01 09:13:10|||||||||1
1612170800000|2021-02-01 09:13:20|||||||||2
1612170810000|2021-02-01 09:13:30|||||||||10
1612170830000|2021-02-01 09:13:50|||||||||1
1612170840000|2021-02-01 09:14:00|||||||||4
1612170870000|2021-02-01 09:14:30|||||||||2
1612170880000|2021-02-01 09:14:40|||||||||2
1612170890000|2021-02-01 09:14:50|||||||||2
1612170910000|2021-02-01 09:15:10|||||||||1
1612170920000|2021-02-01 09:15:20|||||||||1
1612170940000|2021-02-01 09:15:40|||||||||3
1612170950000|2021-02-01 09:15:50|||||||||3
1612170960000|2021-02-01 09:16:00|||||||||1
1612170970000|2021-02-01 09:16:10|||||||||1
1612170980000|2021-02-01 09:16:20|||||||||1
1612171000000|2021-02-01 09:16:40|||||||||45
1612171010000|2021-02-01 09:16:50|||||||||1
1612171020000|2021-02-01 09:17:00|||||||||4
1612171040000|2021-02-01 09:17:20|||||||||1
1612171050000|2021-02-01 09:17:30|||||||||1
1612171060000|2021-02-01 09:17:40|||||||||1
1612171070000|2021-02-01 09:17:50|||||||||2
1612171080000|2021-02-01 09:18:00|||||||||12
1612171090000|2021-02-01 09:18:10|||||||||4
1612171100000|2021-02-01 09:18:20|||||||||2
1612171110000|2021-02-01 09:18:30|||||||||1
1612171120000|2021-02-01 09:18:40|||||||||21
1612171140000|2021-02-01 09:19:00|||||||||2
1612171150000|2021-02-01 09:19:10|||||||||2
1612171160000|2021-02-01 09:19:20|||||||||4
1612171180000|2021-02-01 09:19:40|||||||||1
1612171190000|2021-02-01 09:19:50|||||||||1
1612171200000|2021-02-01 09:20:00|||||||||4
1612171210000|2021-02-01 09:20:10|||||||||4
1612171220000|2021-02-01 09:20:20|||||||||4
1612171230000|2021-02-01 09:20:30|||||||||1
1612171240000|2021-02-01 09:20:40|||||||||2
1612171250000|2021-02-01 09:20:50|||||||||1
1612171260000|2021-02-01 09:21:00|||||||||4
1612171280000|2021-02-01 09:21:20|||||||||2
1612171290000|2021-02-01 09:21:30|||||||||2
1612171300000|2021-02-01 09:21:40|||||||||1
1612171320000|2021-02-01 09:22:00|||||||||1
1612171330000|2021-02-01 09:22:10|||||||||1
1612171350000|2021-02-01 09:22:30|||||||||3
1612171360000|2021-02-01 09:22:40|||||||||4
1612171370000|2021-02-01 09:22:50|||||||||1
1612171390000|2021-02-01 09:23:10|||||||||1
1612171400000|2021-02-01 09:23:20|||||||||1
1612171420000|2021-02-01 09:23:40|||||||||2
1612171430000|2021-02-01 09:23:50|||||||||6
1612171440000|2021-02-01 09:24:00|||||||||2
1612171450000|2021-02-01 09:24:10|||||||||1
1612171460000|2021-02-01 09:24:20|||||||||4
1612171470000|2021-02-01 09:24:30|||||||||14
1612171480000|2021-02-01 09:24:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|58
1612171500000|2021-02-01 09:25:00|||||||||2
1612171510000|2021-02-01 09:25:10|||||||||1
1612171520000|2021-02-01 09:25:20|||||||||1
1612171530000|2021-02-01 09:25:30|||||||||1
1612171540000|2021-02-01 09:25:40|||||||||2
1612171550000|2021-02-01 09:25:50|||||||||4
1612171560000|2021-02-01 09:26:00|||||||||3
1612171570000|2021-02-01 09:26:10|||||||||5
1612171580000|2021-02-01 09:26:20|||||||||2
1612171590000|2021-02-01 09:26:30|||||||||2
1612171600000|2021-02-01 09:26:40|||||||||2
1612171610000|2021-02-01 09:26:50|||||||||3
1612171620000|2021-02-01 09:27:00|||||||||1
1612171630000|2021-02-01 09:27:10|||||||||1
1612171640000|2021-02-01 09:27:20|||||||||2
1612171650000|2021-02-01 09:27:30|||||||||1
1612171660000|2021-02-01 09:27:40|||||||||5
1612171670000|2021-02-01 09:27:50|||||||||2
1612171680000|2021-02-01 09:28:00|||||||||1
1612171700000|2021-02-01 09:28:20|||||||||1
1612171710000|2021-02-01 09:28:30|||||||||2
1612171720000|2021-02-01 09:28:40|||||||||3
1612171740000|2021-02-01 09:29:00|||||||||5
1612171750000|2021-02-01 09:29:10|||||||||1
1612171770000|2021-02-01 09:29:30|||||||||13
1612171780000|2021-02-01 09:29:40|||||||||3
1612171800000|2021-02-01 09:30:00|||||||||3
1612171810000|2021-02-01 09:30:10|||||||||1
1612171820000|2021-02-01 09:30:20|||||||||1
1612171840000|2021-02-01 09:30:40|||||||||2
1612171850000|2021-02-01 09:30:50|||||||||1
1612171860000|2021-02-01 09:31:00|||||||||2
1612171870000|2021-02-01 09:31:10|||||||||2
1612171880000|2021-02-01 09:31:20|||||||||7
1612171890000|2021-02-01 09:31:30|||||||||5
1612171900000|2021-02-01 09:31:40|||||||||4
1612171910000|2021-02-01 09:31:50|||||||||4
1612171920000|2021-02-01 09:32:00|||||||||2
1612171930000|2021-02-01 09:32:10|||||||||1
1612171950000|2021-02-01 09:32:30|||||||||1
1612171960000|2021-02-01 09:32:40|||||||||1
1612171970000|2021-02-01 09:32:50|||||||||1
1612171980000|2021-02-01 09:33:00|||||||||2
1612171990000|2021-02-01 09:33:10|||||||||1
1612172000000|2021-02-01 09:33:20|||||||||1
1612172010000|2021-02-01 09:33:30|||||||||2
1612172020000|2021-02-01 09:33:40|||||||||1
1612172030000|2021-02-01 09:33:50|||||||||2
1612172050000|2021-02-01 09:34:10|||||||||2
1612172060000|2021-02-01 09:34:20|||||||||1
1612172080000|2021-02-01 09:34:40|||||||||1
1612172090000|2021-02-01 09:34:50|||||||||3
1612172100000|2021-02-01 09:35:00|||||||||11
1612172120000|2021-02-01 09:35:20|||||||||3
1612172130000|2021-02-01 09:35:30|||||||||1
1612172150000|2021-02-01 09:35:50|||||||||1
1612172160000|2021-02-01 09:36:00|||||||||3
1612172170000|2021-02-01 09:36:10|||||||||4
1612172180000|2021-02-01 09:36:20|||||||||100
1612172190000|2021-02-01 09:36:30|||||||||1
1612172200000|2021-02-01 09:36:40|||||||||2
1612172210000|2021-02-01 09:36:50|||||||||1
1612172220000|2021-02-01 09:37:00|||||||||1
1612172230000|2021-02-01 09:37:10|||||||||1
1612172240000|2021-02-01 09:37:20|||||||||21
1612172260000|2021-02-01 09:37:40|||||||||1
1612172270000|2021-02-01 09:37:50|||||||||24
1612172280000|2021-02-01 09:38:00|||||||||48
1612172290000|2021-02-01 09:38:10|||||||||2
1612172300000|2021-02-01 09:38:20|||||||||8
1612172310000|2021-02-01 09:38:30|||||||||152
1612172320000|2021-02-01 09:38:40|||||||||2
1612172330000|2021-02-01 09:38:50|||||||||8
1612172340000|2021-02-01 09:39:00|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|190
1612172350000|2021-02-01 09:39:10|||||||||9
1612172360000|2021-02-01 09:39:20|||||||||14
1612172370000|2021-02-01 09:39:30|||||||||3
1612172380000|2021-02-01 09:39:40|||||||||1
1612172400000|2021-02-01 09:40:00|||||||||8
1612172410000|2021-02-01 09:40:10|||||||||1
1612172430000|2021-02-01 09:40:30|||||||||1
1612172440000|2021-02-01 09:40:40|||||||||2
1612172450000|2021-02-01 09:40:50|||||||||3
1612172460000|2021-02-01 09:41:00|||||||||2
1612172470000|2021-02-01 09:41:10|||||||||2
1612172480000|2021-02-01 09:41:20|||||||||1
1612172500000|2021-02-01 09:41:40|||||||||3
1612172510000|2021-02-01 09:41:50|||||||||42
1612172520000|2021-02-01 09:42:00|||||||||1
1612172530000|2021-02-01 09:42:10|||||||||1
1612172540000|2021-02-01 09:42:20|||||||||2
1612172550000|2021-02-01 09:42:30|||||||||1
1612172570000|2021-02-01 09:42:50|||||||||2
1612172580000|2021-02-01 09:43:00|||||||||1
1612172590000|2021-02-01 09:43:10|||||||||4
1612172610000|2021-02-01 09:43:30|||||||||1
1612172620000|2021-02-01 09:43:40|||||||||1
1612172630000|2021-02-01 09:43:50|||||||||1
1612172640000|2021-02-01 09:44:00|||||||||1
1612172650000|2021-02-01 09:44:10|||||||||2
1612172660000|2021-02-01 09:44:20|||||||||1
1612172670000|2021-02-01 09:44:30|||||||||1
1612172680000|2021-02-01 09:44:40|||||||||2
1612172690000|2021-02-01 09:44:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|974
1612172700000|2021-02-01 09:45:00|||||||||1
1612172710000|2021-02-01 09:45:10|||||||||1
1612172720000|2021-02-01 09:45:20|||||||||2
1612172730000|2021-02-01 09:45:30|||||||||3
1612172750000|2021-02-01 09:45:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|44
1612172760000|2021-02-01 09:46:00|||||||||61
1612172770000|2021-02-01 09:46:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|3
1612172780000|2021-02-01 09:46:20|||||||||1
1612172790000|2021-02-01 09:46:30|||||||||3
1612172800000|2021-02-01 09:46:40|||||||||1
1612172820000|2021-02-01 09:47:00|||||||||4
1612172830000|2021-02-01 09:47:10|||||||||1
1612172850000|2021-02-01 09:47:30|||||||||3
1612172860000|2021-02-01 09:47:40|||||||||1
1612172880000|2021-02-01 09:48:00|||||||||3
1612172890000|2021-02-01 09:48:10|||||||||2
1612172910000|2021-02-01 09:48:30|||||||||3
1612172920000|2021-02-01 09:48:40|||||||||1
1612172930000|2021-02-01 09:48:50|||||||||1
1612172940000|2021-02-01 09:49:00|||||||||1
1612172950000|2021-02-01 09:49:10|||||||||2
1612172960000|2021-02-01 09:49:20|||||||||3
1612172970000|2021-02-01 09:49:30|||||||||1
1612172990000|2021-02-01 09:49:50|||||||||1
1612173000000|2021-02-01 09:50:00|||||||||1
1612173010000|2021-02-01 09:50:10|||||||||62
1612173020000|2021-02-01 09:50:20|||||||||2
1612173030000|2021-02-01 09:50:30|||||||||2
1612173040000|2021-02-01 09:50:40|||||||||1
1612173050000|2021-02-01 09:50:50|||||||||11
1612173060000|2021-02-01 09:51:00|||||||||42
1612173070000|2021-02-01 09:51:10|||||||||18
1612173080000|2021-02-01 09:51:20|||||||||1
1612173090000|2021-02-01 09:51:30|||||||||3
1612173100000|2021-02-01 09:51:40|||||||||16
1612173110000|2021-02-01 09:51:50|||||||||15
1612173120000|2021-02-01 09:52:00|||||||||5
1612173130000|2021-02-01 09:52:10|||||||||1
1612173140000|2021-02-01 09:52:20|||||||||2
1612173150000|2021-02-01 09:52:30|||||||||2
1612173160000|2021-02-01 09:52:40|||||||||2
1612173170000|2021-02-01 09:52:50|||||||||1
1612173180000|2021-02-01 09:53:00|||||||||2
1612173190000|2021-02-01 09:53:10|||||||||1
1612173200000|2021-02-01 09:53:20|||||||||25
1612173210000|2021-02-01 09:53:30|||||||||27
1612173220000|2021-02-01 09:53:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|163
1612173230000|2021-02-01 09:53:50|||||||||18
1612173240000|2021-02-01 09:54:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|479
1612173250000|2021-02-01 09:54:10|||||||||1
1612173270000|2021-02-01 09:54:30|||||||||3
1612173280000|2021-02-01 09:54:40|||||||||1
1612173290000|2021-02-01 09:54:50|||||||||1
1612173300000|2021-02-01 09:55:00|||||||||4
1612173310000|2021-02-01 09:55:10|||||||||1
1612173330000|2021-02-01 09:55:30|||||||||3
1612173340000|2021-02-01 09:55:40|||||||||1
1612173350000|2021-02-01 09:55:50|||||||||2
1612173360000|2021-02-01 09:56:00|||||||||5
1612173370000|2021-02-01 09:56:10|||||||||2
1612173380000|2021-02-01 09:56:20|||||||||1
1612173390000|2021-02-01 09:56:30|||||||||1
1612173400000|2021-02-01 09:56:40|||||||||1
1612173410000|2021-02-01 09:56:50|||||||||2
1612173420000|2021-02-01 09:57:00|||||||||2
1612173440000|2021-02-01 09:57:20|||||||||586
1612173450000|2021-02-01 09:57:30|||||||||29
1612173460000|2021-02-01 09:57:40|||||||||2
1612173480000|2021-02-01 09:58:00|||||||||2
1612173490000|2021-02-01 09:58:10|||||||||2
1612173500000|2021-02-01 09:58:20|||||||||6
1612173510000|2021-02-01 09:58:30|||||||||4
1612173520000|2021-02-01 09:58:40|||||||||10
1612173530000|2021-02-01 09:58:50|||||||||3
1612173540000|2021-02-01 09:59:00|||||||||2
1612173550000|2021-02-01 09:59:10|||||||||3
1612173560000|2021-02-01 09:59:20|||||||||3
1612173570000|2021-02-01 09:59:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|165
1612173580000|2021-02-01 09:59:40|||||||||2
1612173590000|2021-02-01 09:59:50|||||||||1
1612173600000|2021-02-01 10:00:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|63
1612173610000|2021-02-01 10:00:10|||||||||3
1612173620000|2021-02-01 10:00:20|||||||||2
1612173630000|2021-02-01 10:00:30|||||||||1
1612173640000|2021-02-01 10:00:40|||||||||2
1612173650000|2021-02-01 10:00:50|||||||||3
1612173660000|2021-02-01 10:01:00|||||||||2
1612173680000|2021-02-01 10:01:20|||||||||1
1612173690000|2021-02-01 10:01:30|||||||||1
1612173710000|2021-02-01 10:01:50|||||||||5
1612173750000|2021-02-01 10:02:30|||||||||1
1612173760000|2021-02-01 10:02:40|||||||||1
1612173770000|2021-02-01 10:02:50|||||||||4
1612173790000|2021-02-01 10:03:10|||||||||1
1612173800000|2021-02-01 10:03:20|||||||||1
1612173810000|2021-02-01 10:03:30|||||||||9
1612173820000|2021-02-01 10:03:40|||||||||6
1612173830000|2021-02-01 10:03:50|||||||||3
1612173840000|2021-02-01 10:04:00|||||||||7
1612173870000|2021-02-01 10:04:30|||||||||1
1612173890000|2021-02-01 10:04:50|||||||||2
1612173900000|2021-02-01 10:05:00|||||||||2
1612173910000|2021-02-01 10:05:10|||||||||12
1612173920000|2021-02-01 10:05:20|||||||||1
1612173930000|2021-02-01 10:05:30|||||||||1
1612173940000|2021-02-01 10:05:40|||||||||3
1612173960000|2021-02-01 10:06:00|||||||||1
1612173970000|2021-02-01 10:06:10|||||||||2
1612173990000|2021-02-01 10:06:30|||||||||2
1612174000000|2021-02-01 10:06:40|||||||||6
1612174020000|2021-02-01 10:07:00|||||||||2
1612174030000|2021-02-01 10:07:10|||||||||2
1612174040000|2021-02-01 10:07:20|||||||||2
1612174050000|2021-02-01 10:07:30|||||||||2
1612174060000|2021-02-01 10:07:40|||||||||1
1612174070000|2021-02-01 10:07:50|||||||||1
1612174080000|2021-02-01 10:08:00|||||||||2
1612174100000|2021-02-01 10:08:20|||||||||1
1612174110000|2021-02-01 10:08:30|||||||||7
1612174120000|2021-02-01 10:08:40|||||||||2
1612174130000|2021-02-01 10:08:50|||||||||4
1612174140000|2021-02-01 10:09:00|||||||||3
1612174150000|2021-02-01 10:09:10|||||||||1
1612174170000|2021-02-01 10:09:30|||||||||45
1612174180000|2021-02-01 10:09:40|||||||||3
1612174190000|2021-02-01 10:09:50|||||||||1
1612174200000|2021-02-01 10:10:00|||||||||1
1612174210000|2021-02-01 10:10:10|||||||||1
1612174220000|2021-02-01 10:10:20|||||||||1
1612174230000|2021-02-01 10:10:30|||||||||3
1612174240000|2021-02-01 10:10:40|||||||||13
1612174250000|2021-02-01 10:10:50|||||||||3
1612174270000|2021-02-01 10:11:10|||||||||1
1612174280000|2021-02-01 10:11:20|||||||||3
1612174290000|2021-02-01 10:11:30|||||||||2
1612174300000|2021-02-01 10:11:40|||||||||2
1612174310000|2021-02-01 10:11:50|||||||||2
1612174320000|2021-02-01 10:12:00|||||||||2
1612174330000|2021-02-01 10:12:10|||||||||2
1612174350000|2021-02-01 10:12:30|||||||||1
1612174360000|2021-02-01 10:12:40|||||||||10
1612174380000|2021-02-01 10:13:00|||||||||3
1612174390000|2021-02-01 10:13:10|||||||||3
1612174400000|2021-02-01 10:13:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|162
1612174410000|2021-02-01 10:13:30|||||||||17
1612174420000|2021-02-01 10:13:40|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|243
1612174430000|2021-02-01 10:13:50|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|66
1612174440000|2021-02-01 10:14:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|18
1612174450000|2021-02-01 10:14:10|12597.1|12595.1|12597.1|12595.1|12597.1|12595.1|12596.7|12594.7|30
1612174460000|2021-02-01 10:14:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|1
1612174470000|2021-02-01 10:14:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|67
1612174480000|2021-02-01 10:14:40|||||||||8
1612174490000|2021-02-01 10:14:50|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|56
1612174500000|2021-02-01 10:15:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|154
1612174510000|2021-02-01 10:15:10|||||||||4
1612174520000|2021-02-01 10:15:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|17
1612174530000|2021-02-01 10:15:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|17
1612174540000|2021-02-01 10:15:40|||||||||11
1612174550000|2021-02-01 10:15:50|||||||||50
1612174560000|2021-02-01 10:16:00|||||||||51
1612174570000|2021-02-01 10:16:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|18
1612174580000|2021-02-01 10:16:20|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|197
1612174590000|2021-02-01 10:16:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|147
1612174600000|2021-02-01 10:16:40|||||||||8
1612174630000|2021-02-01 10:17:10|||||||||3
1612174650000|2021-02-01 10:17:30|||||||||2
1612174660000|2021-02-01 10:17:40|||||||||7
1612174670000|2021-02-01 10:17:50|||||||||3
1612174690000|2021-02-01 10:18:10|||||||||1
1612174710000|2021-02-01 10:18:30|||||||||1
1612174730000|2021-02-01 10:18:50|||||||||1
1612174760000|2021-02-01 10:19:20|||||||||1
1612174770000|2021-02-01 10:19:30|||||||||1
1612174790000|2021-02-01 10:19:50|||||||||2
1612174840000|2021-02-01 10:20:40|||||||||1
1612174850000|2021-02-01 10:20:50|||||||||2
1612174860000|2021-02-01 10:21:00|||||||||38
1612174870000|2021-02-01 10:21:10|||||||||2
1612174880000|2021-02-01 10:21:20|||||||||1
1612174900000|2021-02-01 10:21:40|||||||||1
1612174910000|2021-02-01 10:21:50|||||||||3
1612174920000|2021-02-01 10:22:00|||||||||13
1612174940000|2021-02-01 10:22:20|||||||||2
1612174960000|2021-02-01 10:22:40|||||||||2
1612174970000|2021-02-01 10:22:50|||||||||2
1612174980000|2021-02-01 10:23:00|||||||||501
1612174990000|2021-02-01 10:23:10|||||||||1
1612175000000|2021-02-01 10:23:20|||||||||1
1612175010000|2021-02-01 10:23:30|||||||||3
1612175020000|2021-02-01 10:23:40|||||||||1
1612175030000|2021-02-01 10:23:50|||||||||1
1612175040000|2021-02-01 10:24:00|||||||||1
1612175050000|2021-02-01 10:24:10|||||||||1
1612175060000|2021-02-01 10:24:20|||||||||4
1612175070000|2021-02-01 10:24:30|||||||||1
1612175080000|2021-02-01 10:24:40|||||||||1
1612175090000|2021-02-01 10:24:50|||||||||1
1612175100000|2021-02-01 10:25:00|||||||||2
1612175110000|2021-02-01 10:25:10|||||||||2
1612175120000|2021-02-01 10:25:20|||||||||1
1612175130000|2021-02-01 10:25:30|||||||||13
1612175140000|2021-02-01 10:25:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|25
1612175150000|2021-02-01 10:25:50|||||||||1
1612175160000|2021-02-01 10:26:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|97
1612175170000|2021-02-01 10:26:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|6
1612175180000|2021-02-01 10:26:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|97
1612175210000|2021-02-01 10:26:50|||||||||1
1612175220000|2021-02-01 10:27:00|||||||||8
1612175230000|2021-02-01 10:27:10|||||||||4
1612175240000|2021-02-01 10:27:20|||||||||4
1612175250000|2021-02-01 10:27:30|||||||||1
1612175270000|2021-02-01 10:27:50|||||||||1
1612175280000|2021-02-01 10:28:00|||||||||1
1612175290000|2021-02-01 10:28:10|||||||||4
1612175300000|2021-02-01 10:28:20|||||||||2
1612175320000|2021-02-01 10:28:40|||||||||1
1612175330000|2021-02-01 10:28:50|||||||||1
1612175340000|2021-02-01 10:29:00|||||||||37
1612175350000|2021-02-01 10:29:10|||||||||33
1612175360000|2021-02-01 10:29:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|19
1612175370000|2021-02-01 10:29:30|||||||||2
1612175380000|2021-02-01 10:29:40|||||||||2
1612175390000|2021-02-01 10:29:50|||||||||1
1612175400000|2021-02-01 10:30:00|||||||||1
1612175440000|2021-02-01 10:30:40|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|279
1612175450000|2021-02-01 10:30:50|||||||||1
1612175460000|2021-02-01 10:31:00|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|25
1612175470000|2021-02-01 10:31:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|144
1612175480000|2021-02-01 10:31:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|87
1612175490000|2021-02-01 10:31:30|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|105
1612175500000|2021-02-01 10:31:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|19
1612175510000|2021-02-01 10:31:50|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|25
1612175530000|2021-02-01 10:32:10|||||||||1
1612175540000|2021-02-01 10:32:20|||||||||37
1612175550000|2021-02-01 10:32:30|||||||||1
1612175560000|2021-02-01 10:32:40|||||||||1
1612175570000|2021-02-01 10:32:50|||||||||2
1612175580000|2021-02-01 10:33:00|||||||||1
1612175590000|2021-02-01 10:33:10|||||||||241
1612175600000|2021-02-01 10:33:20|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|171
1612175610000|2021-02-01 10:33:30|||||||||8
1612175620000|2021-02-01 10:33:40|||||||||1
1612175630000|2021-02-01 10:33:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|1128
1612175640000|2021-02-01 10:34:00|||||||||1
1612175650000|2021-02-01 10:34:10|||||||||2
1612175670000|2021-02-01 10:34:30|||||||||1
1612175690000|2021-02-01 10:34:50|||||||||1
1612175710000|2021-02-01 10:35:10|||||||||1
1612175760000|2021-02-01 10:36:00|||||||||6
1612175780000|2021-02-01 10:36:20|||||||||2
1612175790000|2021-02-01 10:36:30|||||||||1
1612175810000|2021-02-01 10:36:50|||||||||2
1612175830000|2021-02-01 10:37:10|||||||||1
1612175840000|2021-02-01 10:37:20|||||||||2
1612175850000|2021-02-01 10:37:30|||||||||1
1612175870000|2021-02-01 10:37:50|||||||||7
1612175880000|2021-02-01 10:38:00|||||||||1
1612175890000|2021-02-01 10:38:10|||||||||1
1612175900000|2021-02-01 10:38:20|||||||||201
1612175910000|2021-02-01 10:38:30|||||||||3
1612175920000|2021-02-01 10:38:40|||||||||3
1612175930000|2021-02-01 10:38:50|||||||||3
1612175940000|2021-02-01 10:39:00|||||||||1
1612175950000|2021-02-01 10:39:10|||||||||9
1612175960000|2021-02-01 10:39:20|||||||||3
1612175970000|2021-02-01 10:39:30|||||||||5
1612175980000|2021-02-01 10:39:40|||||||||3
1612175990000|2021-02-01 10:39:50|||||||||7
1612176000000|2021-02-01 10:40:00|||||||||5
1612176010000|2021-02-01 10:40:10|||||||||2
1612176020000|2021-02-01 10:40:20|||||||||1
1612176030000|2021-02-01 10:40:30|||||||||91
1612176040000|2021-02-01 10:40:40|||||||||21
1612176050000|2021-02-01 10:40:50|||||||||2
1612176060000|2021-02-01 10:41:00|||||||||15
1612176070000|2021-02-01 10:41:10|||||||||2
1612176090000|2021-02-01 10:41:30|||||||||1
1612176100000|2021-02-01 10:41:40|||||||||2
1612176110000|2021-02-01 10:41:50|||||||||42
1612176120000|2021-02-01 10:42:00|||||||||6
1612176130000|2021-02-01 10:42:10|||||||||3
1612176140000|2021-02-01 10:42:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|1064
1612176150000|2021-02-01 10:42:30|||||||||1
1612176160000|2021-02-01 10:42:40|||||||||1
1612176170000|2021-02-01 10:42:50|||||||||4
1612176180000|2021-02-01 10:43:00|12599|12597|12599|12597|12599|12597|12598.3|12596.3|450
1612176190000|2021-02-01 10:43:10|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|122
1612176200000|2021-02-01 10:43:20|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|74
1612176210000|2021-02-01 10:43:30|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|188
1612176220000|2021-02-01 10:43:40|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|15
1612176230000|2021-02-01 10:43:50|||||||||4
1612176240000|2021-02-01 10:44:00|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|378
1612176250000|2021-02-01 10:44:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|26
1612176270000|2021-02-01 10:44:30|||||||||4
1612176280000|2021-02-01 10:44:40|||||||||6
1612176290000|2021-02-01 10:44:50|||||||||1
1612176300000|2021-02-01 10:45:00|||||||||2
1612176310000|2021-02-01 10:45:10|||||||||13
1612176320000|2021-02-01 10:45:20|||||||||13
1612176330000|2021-02-01 10:45:30|||||||||15
1612176340000|2021-02-01 10:45:40|||||||||15
1612176350000|2021-02-01 10:45:50|12599|12597|12599|12597|12599|12597|12598.3|12596.3|210
1612176370000|2021-02-01 10:46:10|||||||||1
1612176380000|2021-02-01 10:46:20|||||||||148
1612176390000|2021-02-01 10:46:30|||||||||7
1612176400000|2021-02-01 10:46:40|||||||||3
1612176420000|2021-02-01 10:47:00|||||||||2
1612176430000|2021-02-01 10:47:10|||||||||9
1612176440000|2021-02-01 10:47:20|||||||||3
1612176460000|2021-02-01 10:47:40|||||||||2
1612176470000|2021-02-01 10:47:50|||||||||2
1612176490000|2021-02-01 10:48:10|||||||||18
1612176500000|2021-02-01 10:48:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|137
1612176510000|2021-02-01 10:48:30|||||||||55
1612176530000|2021-02-01 10:48:50|||||||||1
1612176540000|2021-02-01 10:49:00|||||||||1
1612176550000|2021-02-01 10:49:10|||||||||2
1612176560000|2021-02-01 10:49:20|||||||||54
1612176570000|2021-02-01 10:49:30|||||||||3
1612176580000|2021-02-01 10:49:40|||||||||1
1612176590000|2021-02-01 10:49:50|||||||||1
1612176600000|2021-02-01 10:50:00|||||||||1
1612176610000|2021-02-01 10:50:10|||||||||1
1612176630000|2021-02-01 10:50:30|||||||||3
1612176640000|2021-02-01 10:50:40|||||||||1
1612176650000|2021-02-01 10:50:50|||||||||1
1612176670000|2021-02-01 10:51:10|||||||||3
1612176680000|2021-02-01 10:51:20|||||||||2
1612176700000|2021-02-01 10:51:40|||||||||3
1612176710000|2021-02-01 10:51:50|||||||||1
1612176720000|2021-02-01 10:52:00|||||||||1
1612176730000|2021-02-01 10:52:10|||||||||2
1612176740000|2021-02-01 10:52:20|||||||||2
1612176750000|2021-02-01 10:52:30|||||||||2
1612176760000|2021-02-01 10:52:40|12599|12597|12599|12597|12599|12597|12599|12597|454
1612176770000|2021-02-01 10:52:50|||||||||3
1612176780000|2021-02-01 10:53:00|||||||||67
1612176790000|2021-02-01 10:53:10|||||||||1
1612176810000|2021-02-01 10:53:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|363
1612176820000|2021-02-01 10:53:40|12599|12597|12599|12597|12599|12597|12599|12597|165
1612176830000|2021-02-01 10:53:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|31
1612176840000|2021-02-01 10:54:00|12599|12597|12599|12597|12599|12597|12599|12597|25
1612176850000|2021-02-01 10:54:10|||||||||1
1612176860000|2021-02-01 10:54:20|||||||||1
1612176880000|2021-02-01 10:54:40|||||||||1
1612176890000|2021-02-01 10:54:50|||||||||41
1612176900000|2021-02-01 10:55:00|||||||||1
1612176910000|2021-02-01 10:55:10|||||||||1
1612176920000|2021-02-01 10:55:20|||||||||2
1612176930000|2021-02-01 10:55:30|||||||||1
1612176950000|2021-02-01 10:55:50|||||||||1
1612176960000|2021-02-01 10:56:00|||||||||2
1612176970000|2021-02-01 10:56:10|||||||||2
1612176990000|2021-02-01 10:56:30|||||||||1
1612177000000|2021-02-01 10:56:40|||||||||1
1612177020000|2021-02-01 10:57:00|||||||||1
1612177030000|2021-02-01 10:57:10|||||||||2
1612177040000|2021-02-01 10:57:20|||||||||117
1612177050000|2021-02-01 10:57:30|||||||||2
1612177060000|2021-02-01 10:57:40|||||||||2
1612177070000|2021-02-01 10:57:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|44
1612177080000|2021-02-01 10:58:00|||||||||1
1612177090000|2021-02-01 10:58:10|||||||||1
1612177100000|2021-02-01 10:58:20|||||||||2
1612177120000|2021-02-01 10:58:40|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|242
1612177130000|2021-02-01 10:58:50|||||||||1
1612177140000|2021-02-01 10:59:00|||||||||3
1612177150000|2021-02-01 10:59:10|||||||||5
1612177170000|2021-02-01 10:59:30|||||||||3
1612177190000|2021-02-01 10:59:50|||||||||3
1612177200000|2021-02-01 11:00:00|||||||||1
1612177210000|2021-02-01 11:00:10|||||||||1
1612177230000|2021-02-01 11:00:30|||||||||2
1612177240000|2021-02-01 11:00:40|||||||||1
1612177250000|2021-02-01 11:00:50|||||||||2
1612177260000|2021-02-01 11:01:00|||||||||3
1612177270000|2021-02-01 11:01:10|||||||||2
1612177280000|2021-02-01 11:01:20|||||||||2
1612177290000|2021-02-01 11:01:30|||||||||2
1612177300000|2021-02-01 11:01:40|||||||||2
1612177330000|2021-02-01 11:02:10|||||||||3
1612177350000|2021-02-01 11:02:30|||||||||1
1612177360000|2021-02-01 11:02:40|||||||||1
1612177370000|2021-02-01 11:02:50|||||||||1
1612177380000|2021-02-01 11:03:00|||||||||1
1612177390000|2021-02-01 11:03:10|||||||||3
1612177400000|2021-02-01 11:03:20|||||||||2
1612177430000|2021-02-01 11:03:50|||||||||2
1612177440000|2021-02-01 11:04:00|||||||||1
1612177450000|2021-02-01 11:04:10|||||||||1
1612177460000|2021-02-01 11:04:20|||||||||1
1612177470000|2021-02-01 11:04:30|||||||||2
1612177480000|2021-02-01 11:04:40|||||||||1
1612177490000|2021-02-01 11:04:50|||||||||1
1612177500000|2021-02-01 11:05:00|||||||||1
1612177510000|2021-02-01 11:05:10|||||||||2
1612177520000|2021-02-01 11:05:20|||||||||2
1612177540000|2021-02-01 11:05:40|||||||||1
1612177550000|2021-02-01 11:05:50|||||||||1
1612177560000|2021-02-01 11:06:00|||||||||2
1612177570000|2021-02-01 11:06:10|||||||||1
1612177580000|2021-02-01 11:06:20|||||||||1
1612177590000|2021-02-01 11:06:30|||||||||1
1612177600000|2021-02-01 11:06:40|||||||||102
1612177610000|2021-02-01 11:06:50|||||||||13
1612177620000|2021-02-01 11:07:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|4
1612177630000|2021-02-01 11:07:10|||||||||1
1612177640000|2021-02-01 11:07:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|33
1612177650000|2021-02-01 11:07:30|||||||||1
1612177660000|2021-02-01 11:07:40|||||||||3
1612177680000|2021-02-01 11:08:00|||||||||1
1612177690000|2021-02-01 11:08:10|||||||||12
1612177700000|2021-02-01 11:08:20|||||||||1
1612177710000|2021-02-01 11:08:30|||||||||1
1612177720000|2021-02-01 11:08:40|||||||||2
1612177740000|2021-02-01 11:09:00|||||||||2
1612177750000|2021-02-01 11:09:10|||||||||1
1612177760000|2021-02-01 11:09:20|||||||||2
1612177780000|2021-02-01 11:09:40|||||||||1
1612177790000|2021-02-01 11:09:50|||||||||1
1612177810000|2021-02-01 11:10:10|||||||||2
1612177820000|2021-02-01 11:10:20|||||||||2
1612177830000|2021-02-01 11:10:30|||||||||7
1612177840000|2021-02-01 11:10:40|||||||||6
1612177850000|2021-02-01 11:10:50|||||||||6
1612177860000|2021-02-01 11:11:00|||||||||8
1612177870000|2021-02-01 11:11:10|||||||||3
1612177880000|2021-02-01 11:11:20|||||||||14
1612177890000|2021-02-01 11:11:30|||||||||1
1612177900000|2021-02-01 11:11:40|||||||||2
1612177910000|2021-02-01 11:11:50|||||||||15
1612177920000|2021-02-01 11:12:00|||||||||1
1612177930000|2021-02-01 11:12:10|||||||||1
1612177940000|2021-02-01 11:12:20|||||||||2
1612177950000|2021-02-01 11:12:30|||||||||17
1612177960000|2021-02-01 11:12:40|||||||||3
1612177970000|2021-02-01 11:12:50|||||||||4
1612177980000|2021-02-01 11:13:00|||||||||45
1612177990000|2021-02-01 11:13:10|||||||||2
1612178000000|2021-02-01 11:13:20|||||||||11
1612178010000|2021-02-01 11:13:30|||||||||1
1612178020000|2021-02-01 11:13:40|||||||||3
1612178030000|2021-02-01 11:13:50|||||||||2
1612178040000|2021-02-01 11:14:00|||||||||2
1612178060000|2021-02-01 11:14:20|||||||||1
1612178070000|2021-02-01 11:14:30|||||||||6
1612178090000|2021-02-01 11:14:50|||||||||63
1612178100000|2021-02-01 11:15:00|||||||||1
1612178110000|2021-02-01 11:15:10|||||||||1
1612178120000|2021-02-01 11:15:20|||||||||4
1612178140000|2021-02-01 11:15:40|||||||||1
1612178150000|2021-02-01 11:15:50|||||||||1
1612178160000|2021-02-01 11:16:00|||||||||2
1612178170000|2021-02-01 11:16:10|||||||||1
1612178180000|2021-02-01 11:16:20|||||||||87
1612178200000|2021-02-01 11:16:40|||||||||1
1612178210000|2021-02-01 11:16:50|||||||||2
1612178220000|2021-02-01 11:17:00|||||||||1
1612178230000|2021-02-01 11:17:10|||||||||1
1612178240000|2021-02-01 11:17:20|||||||||4
1612178250000|2021-02-01 11:17:30|||||||||2
1612178270000|2021-02-01 11:17:50|||||||||1
1612178280000|2021-02-01 11:18:00|||||||||56
1612178290000|2021-02-01 11:18:10|||||||||3
1612178310000|2021-02-01 11:18:30|||||||||1
1612178330000|2021-02-01 11:18:50|||||||||1
1612178340000|2021-02-01 11:19:00|||||||||65
1612178350000|2021-02-01 11:19:10|||||||||3
1612178370000|2021-02-01 11:19:30|||||||||1
1612178380000|2021-02-01 11:19:40|||||||||1
1612178390000|2021-02-01 11:19:50|||||||||1
1612178400000|2021-02-01 11:20:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|1348
1612178410000|2021-02-01 11:20:10|||||||||2
1612178420000|2021-02-01 11:20:20|||||||||16
1612178430000|2021-02-01 11:20:30|||||||||14
1612178440000|2021-02-01 11:20:40|||||||||1
1612178450000|2021-02-01 11:20:50|||||||||3
1612178460000|2021-02-01 11:21:00|||||||||1
1612178480000|2021-02-01 11:21:20|||||||||3
1612178490000|2021-02-01 11:21:30|||||||||2
1612178500000|2021-02-01 11:21:40|||||||||1
1612178520000|2021-02-01 11:22:00|||||||||1
1612178530000|2021-02-01 11:22:10|||||||||1
1612178550000|2021-02-01 11:22:30|||||||||4
1612178560000|2021-02-01 11:22:40|||||||||1
1612178570000|2021-02-01 11:22:50|||||||||1
1612178580000|2021-02-01 11:23:00|||||||||14
1612178590000|2021-02-01 11:23:10|||||||||1
1612178600000|2021-02-01 11:23:20|||||||||67
1612178610000|2021-02-01 11:23:30|||||||||2
1612178620000|2021-02-01 11:23:40|||||||||2
1612178630000|2021-02-01 11:23:50|||||||||1
1612178640000|2021-02-01 11:24:00|||||||||9
1612178650000|2021-02-01 11:24:10|||||||||1
1612178660000|2021-02-01 11:24:20|||||||||1
1612178680000|2021-02-01 11:24:40|||||||||78
1612178700000|2021-02-01 11:25:00|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|392
1612178710000|2021-02-01 11:25:10|||||||||3
1612178720000|2021-02-01 11:25:20|||||||||21
1612178730000|2021-02-01 11:25:30|||||||||1
1612178740000|2021-02-01 11:25:40|||||||||1
1612178760000|2021-02-01 11:26:00|||||||||3
1612178770000|2021-02-01 11:26:10|||||||||48
1612178790000|2021-02-01 11:26:30|||||||||31
1612178800000|2021-02-01 11:26:40|||||||||20
1612178810000|2021-02-01 11:26:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|54
1612178820000|2021-02-01 11:27:00|||||||||3
1612178830000|2021-02-01 11:27:10|||||||||1
1612178840000|2021-02-01 11:27:20|||||||||1
1612178850000|2021-02-01 11:27:30|||||||||1
1612178860000|2021-02-01 11:27:40|||||||||4
1612178870000|2021-02-01 11:27:50|||||||||2
1612178890000|2021-02-01 11:28:10|||||||||2
1612178900000|2021-02-01 11:28:20|||||||||1
1612178910000|2021-02-01 11:28:30|||||||||5
1612178920000|2021-02-01 11:28:40|||||||||5
1612178930000|2021-02-01 11:28:50|||||||||1
1612178940000|2021-02-01 11:29:00|||||||||2
1612178960000|2021-02-01 11:29:20|||||||||1
1612178970000|2021-02-01 11:29:30|||||||||3
1612178980000|2021-02-01 11:29:40|||||||||1
1612178990000|2021-02-01 11:29:50|||||||||1
1612179000000|2021-02-01 11:30:00|||||||||2
1612179010000|2021-02-01 11:30:10|||||||||1
1612179020000|2021-02-01 11:30:20|||||||||4
1612179030000|2021-02-01 11:30:30|||||||||2
1612179040000|2021-02-01 11:30:40|||||||||1
1612179050000|2021-02-01 11:30:50|||||||||1
1612179070000|2021-02-01 11:31:10|||||||||2
1612179080000|2021-02-01 11:31:20|||||||||13
1612179090000|2021-02-01 11:31:30|||||||||200
1612179110000|2021-02-01 11:31:50|||||||||2
1612179120000|2021-02-01 11:32:00|||||||||2
1612179130000|2021-02-01 11:32:10|||||||||1
1612179140000|2021-02-01 11:32:20|||||||||1
1612179150000|2021-02-01 11:32:30|||||||||1
1612179160000|2021-02-01 11:32:40|||||||||1
1612179170000|2021-02-01 11:32:50|||||||||6
1612179180000|2021-02-01 11:33:00|||||||||1
1612179200000|2021-02-01 11:33:20|||||||||2
1612179210000|2021-02-01 11:33:30|||||||||1
1612179220000|2021-02-01 11:33:40|||||||||6
1612179230000|2021-02-01 11:33:50|||||||||1
1612179240000|2021-02-01 11:34:00|||||||||2
1612179250000|2021-02-01 11:34:10|||||||||1
1612179260000|2021-02-01 11:34:20|||||||||2
1612179270000|2021-02-01 11:34:30|||||||||100
1612179280000|2021-02-01 11:34:40|||||||||2
1612179290000|2021-02-01 11:34:50|||||||||1
1612179310000|2021-02-01 11:35:10|||||||||2
1612179320000|2021-02-01 11:35:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|345
1612179330000|2021-02-01 11:35:30|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|51
1612179340000|2021-02-01 11:35:40|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|327
1612179350000|2021-02-01 11:35:50|||||||||2
1612179360000|2021-02-01 11:36:00|||||||||6
1612179370000|2021-02-01 11:36:10|||||||||15
1612179380000|2021-02-01 11:36:20|||||||||6
1612179390000|2021-02-01 11:36:30|||||||||4
1612179400000|2021-02-01 11:36:40|||||||||2
1612179420000|2021-02-01 11:37:00|||||||||1
1612179430000|2021-02-01 11:37:10|||||||||3
1612179450000|2021-02-01 11:37:30|||||||||2
1612179460000|2021-02-01 11:37:40|||||||||3
1612179470000|2021-02-01 11:37:50|||||||||1
1612179490000|2021-02-01 11:38:10|||||||||1
1612179500000|2021-02-01 11:38:20|||||||||2
1612179510000|2021-02-01 11:38:30|||||||||1
1612179520000|2021-02-01 11:38:40|||||||||1
1612179530000|2021-02-01 11:38:50|||||||||2
1612179540000|2021-02-01 11:39:00|||||||||1
1612179550000|2021-02-01 11:39:10|||||||||1
1612179560000|2021-02-01 11:39:20|||||||||1
1612179570000|2021-02-01 11:39:30|||||||||2
1612179590000|2021-02-01 11:39:50|||||||||5
1612179600000|2021-02-01 11:40:00|||||||||9
1612179610000|2021-02-01 11:40:10|||||||||1
1612179630000|2021-02-01 11:40:30|||||||||1
1612179650000|2021-02-01 11:40:50|||||||||7
1612179670000|2021-02-01 11:41:10|||||||||1
1612179680000|2021-02-01 11:41:20|||||||||1
1612179700000|2021-02-01 11:41:40|||||||||1
1612179710000|2021-02-01 11:41:50|||||||||32
1612179720000|2021-02-01 11:42:00|||||||||3
1612179730000|2021-02-01 11:42:10|||||||||1
1612179740000|2021-02-01 11:42:20|||||||||2
1612179750000|2021-02-01 11:42:30|||||||||17
1612179770000|2021-02-01 11:42:50|||||||||3
1612179780000|2021-02-01 11:43:00|||||||||1
1612179790000|2021-02-01 11:43:10|||||||||16
1612179800000|2021-02-01 11:43:20|||||||||2
1612179810000|2021-02-01 11:43:30|||||||||1
1612179830000|2021-02-01 11:43:50|||||||||32
1612179840000|2021-02-01 11:44:00|||||||||1
1612179850000|2021-02-01 11:44:10|||||||||3
1612179860000|2021-02-01 11:44:20|||||||||1
1612179870000|2021-02-01 11:44:30|||||||||1
1612179880000|2021-02-01 11:44:40|||||||||2
1612179890000|2021-02-01 11:44:50|||||||||1
1612179900000|2021-02-01 11:45:00|||||||||2
1612179910000|2021-02-01 11:45:10|||||||||16
1612179920000|2021-02-01 11:45:20|||||||||1
1612179940000|2021-02-01 11:45:40|||||||||6
1612179950000|2021-02-01 11:45:50|||||||||702
1612179960000|2021-02-01 11:46:00|||||||||55
1612179970000|2021-02-01 11:46:10|||||||||1
1612179980000|2021-02-01 11:46:20|||||||||29
1612179990000|2021-02-01 11:46:30|||||||||1
1612180010000|2021-02-01 11:46:50|||||||||62
1612180020000|2021-02-01 11:47:00|||||||||1
1612180040000|2021-02-01 11:47:20|||||||||8
1612180050000|2021-02-01 11:47:30|||||||||82
1612180060000|2021-02-01 11:47:40|||||||||17
1612180070000|2021-02-01 11:47:50|||||||||1
1612180080000|2021-02-01 11:48:00|||||||||4
1612180090000|2021-02-01 11:48:10|||||||||18
1612180100000|2021-02-01 11:48:20|||||||||3
1612180110000|2021-02-01 11:48:30|||||||||12
1612180120000|2021-02-01 11:48:40|||||||||9
1612180130000|2021-02-01 11:48:50|||||||||5
1612180140000|2021-02-01 11:49:00|||||||||19
1612180150000|2021-02-01 11:49:10|||||||||12
1612180160000|2021-02-01 11:49:20|||||||||2
1612180170000|2021-02-01 11:49:30|||||||||3
1612180180000|2021-02-01 11:49:40|||||||||1
1612180190000|2021-02-01 11:49:50|||||||||2
1612180200000|2021-02-01 11:50:00|||||||||6
1612180210000|2021-02-01 11:50:10|||||||||2
1612180220000|2021-02-01 11:50:20|||||||||4
1612180230000|2021-02-01 11:50:30|||||||||5
1612180240000|2021-02-01 11:50:40|||||||||2
1612180250000|2021-02-01 11:50:50|||||||||3
1612180260000|2021-02-01 11:51:00|||||||||14
1612180270000|2021-02-01 11:51:10|||||||||8
1612180280000|2021-02-01 11:51:20|||||||||49
1612180290000|2021-02-01 11:51:30|||||||||1
1612180300000|2021-02-01 11:51:40|||||||||2
1612180320000|2021-02-01 11:52:00|||||||||8
1612180330000|2021-02-01 11:52:10|||||||||4
1612180340000|2021-02-01 11:52:20|||||||||4
1612180360000|2021-02-01 11:52:40|||||||||1
1612180370000|2021-02-01 11:52:50|||||||||14
1612180390000|2021-02-01 11:53:10|||||||||3
1612180400000|2021-02-01 11:53:20|||||||||2
1612180410000|2021-02-01 11:53:30|||||||||1
1612180420000|2021-02-01 11:53:40|||||||||4
1612180430000|2021-02-01 11:53:50|||||||||2
1612180440000|2021-02-01 11:54:00|||||||||2
1612180460000|2021-02-01 11:54:20|||||||||1
1612180470000|2021-02-01 11:54:30|||||||||35
1612180480000|2021-02-01 11:54:40|||||||||2
1612180490000|2021-02-01 11:54:50|||||||||1
1612180500000|2021-02-01 11:55:00|||||||||3
1612180510000|2021-02-01 11:55:10|||||||||2
1612180520000|2021-02-01 11:55:20|||||||||2
1612180530000|2021-02-01 11:55:30|||||||||2
1612180540000|2021-02-01 11:55:40|||||||||2
1612180550000|2021-02-01 11:55:50|||||||||1
1612180560000|2021-02-01 11:56:00|||||||||18
1612180570000|2021-02-01 11:56:10|||||||||2
1612180580000|2021-02-01 11:56:20|||||||||7
1612180590000|2021-02-01 11:56:30|||||||||4
1612180600000|2021-02-01 11:56:40|||||||||7
1612180610000|2021-02-01 11:56:50|||||||||3
1612180620000|2021-02-01 11:57:00|||||||||1
1612180630000|2021-02-01 11:57:10|||||||||3
1612180640000|2021-02-01 11:57:20|||||||||1
1612180650000|2021-02-01 11:57:30|||||||||2
1612180660000|2021-02-01 11:57:40|||||||||2
1612180670000|2021-02-01 11:57:50|||||||||2
1612180680000|2021-02-01 11:58:00|||||||||354
1612180700000|2021-02-01 11:58:20|||||||||31
1612180710000|2021-02-01 11:58:30|||||||||3
1612180720000|2021-02-01 11:58:40|||||||||2
1612180740000|2021-02-01 11:59:00|||||||||3
1612180750000|2021-02-01 11:59:10|||||||||1
1612180760000|2021-02-01 11:59:20|||||||||37
1612180770000|2021-02-01 11:59:30|||||||||1
1612180780000|2021-02-01 11:59:40|||||||||2
1612180800000|2021-02-01 12:00:00|||||||||1
1612180810000|2021-02-01 12:00:10|||||||||1
1612180820000|2021-02-01 12:00:20|||||||||1
1612180830000|2021-02-01 12:00:30|||||||||1
1612180840000|2021-02-01 12:00:40|||||||||2
1612180850000|2021-02-01 12:00:50|||||||||3
1612180870000|2021-02-01 12:01:10|||||||||1
1612180880000|2021-02-01 12:01:20|||||||||1
1612180890000|2021-02-01 12:01:30|||||||||2
1612180900000|2021-02-01 12:01:40|||||||||3
1612180910000|2021-02-01 12:01:50|||||||||3
1612180920000|2021-02-01 12:02:00|||||||||2
1612180930000|2021-02-01 12:02:10|||||||||5
1612180940000|2021-02-01 12:02:20|||||||||2
1612180950000|2021-02-01 12:02:30|||||||||3
1612180970000|2021-02-01 12:02:50|||||||||8
1612180980000|2021-02-01 12:03:00|||||||||2
1612180990000|2021-02-01 12:03:10|||||||||30
1612181000000|2021-02-01 12:03:20|||||||||6
1612181020000|2021-02-01 12:03:40|||||||||2
1612181030000|2021-02-01 12:03:50|||||||||4
1612181040000|2021-02-01 12:04:00|||||||||1
1612181050000|2021-02-01 12:04:10|||||||||6
1612181060000|2021-02-01 12:04:20|||||||||3
1612181080000|2021-02-01 12:04:40|||||||||4
1612181090000|2021-02-01 12:04:50|||||||||1
1612181100000|2021-02-01 12:05:00|||||||||1
1612181110000|2021-02-01 12:05:10|||||||||56
1612181120000|2021-02-01 12:05:20|||||||||64
1612181130000|2021-02-01 12:05:30|||||||||8
1612181140000|2021-02-01 12:05:40|||||||||4
1612181150000|2021-02-01 12:05:50|||||||||4
1612181160000|2021-02-01 12:06:00|||||||||5
1612181170000|2021-02-01 12:06:10|||||||||2
1612181190000|2021-02-01 12:06:30|||||||||1
1612181200000|2021-02-01 12:06:40|||||||||1
1612181210000|2021-02-01 12:06:50|||||||||4
1612181220000|2021-02-01 12:07:00|||||||||2
1612181230000|2021-02-01 12:07:10|||||||||1
1612181240000|2021-02-01 12:07:20|||||||||404
1612181250000|2021-02-01 12:07:30|||||||||3
1612181260000|2021-02-01 12:07:40|||||||||7
1612181270000|2021-02-01 12:07:50|||||||||4
1612181280000|2021-02-01 12:08:00|||||||||5
1612181290000|2021-02-01 12:08:10|||||||||1
1612181300000|2021-02-01 12:08:20|||||||||371
1612181310000|2021-02-01 12:08:30|||||||||3
1612181320000|2021-02-01 12:08:40|||||||||2
1612181330000|2021-02-01 12:08:50|||||||||1
1612181340000|2021-02-01 12:09:00|||||||||2
1612181350000|2021-02-01 12:09:10|||||||||3
1612181360000|2021-02-01 12:09:20|||||||||11
1612181370000|2021-02-01 12:09:30|||||||||3
1612181380000|2021-02-01 12:09:40|||||||||1
1612181390000|2021-02-01 12:09:50|||||||||5
1612181400000|2021-02-01 12:10:00|||||||||48
1612181410000|2021-02-01 12:10:10|||||||||4
1612181420000|2021-02-01 12:10:20|||||||||4
1612181430000|2021-02-01 12:10:30|||||||||1
1612181440000|2021-02-01 12:10:40|||||||||2
1612181450000|2021-02-01 12:10:50|||||||||4
1612181460000|2021-02-01 12:11:00|||||||||2
1612181470000|2021-02-01 12:11:10|||||||||10
1612181480000|2021-02-01 12:11:20|||||||||1
1612181490000|2021-02-01 12:11:30|||||||||5
1612181500000|2021-02-01 12:11:40|||||||||3
1612181510000|2021-02-01 12:11:50|||||||||6
1612181520000|2021-02-01 12:12:00|||||||||1
1612181530000|2021-02-01 12:12:10|||||||||2
1612181540000|2021-02-01 12:12:20|||||||||4
1612181550000|2021-02-01 12:12:30|||||||||2
1612181570000|2021-02-01 12:12:50|||||||||3
1612181580000|2021-02-01 12:13:00|||||||||2
1612181590000|2021-02-01 12:13:10|||||||||1
1612181600000|2021-02-01 12:13:20|||||||||1
1612181610000|2021-02-01 12:13:30|||||||||65
1612181620000|2021-02-01 12:13:40|||||||||2
1612181630000|2021-02-01 12:13:50|||||||||1
1612181640000|2021-02-01 12:14:00|||||||||4
1612181650000|2021-02-01 12:14:10|||||||||1
1612181660000|2021-02-01 12:14:20|||||||||1
1612181680000|2021-02-01 12:14:40|||||||||5
1612181690000|2021-02-01 12:14:50|||||||||2
1612181710000|2021-02-01 12:15:10|||||||||4
1612181720000|2021-02-01 12:15:20|||||||||14
1612181730000|2021-02-01 12:15:30|||||||||2
1612181740000|2021-02-01 12:15:40|||||||||68
1612181750000|2021-02-01 12:15:50|||||||||2
1612181760000|2021-02-01 12:16:00|||||||||16
1612181770000|2021-02-01 12:16:10|||||||||58
1612181780000|2021-02-01 12:16:20|||||||||2
1612181790000|2021-02-01 12:16:30|||||||||257
1612181800000|2021-02-01 12:16:40|||||||||8
1612181810000|2021-02-01 12:16:50|||||||||6
1612181820000|2021-02-01 12:17:00|||||||||11
1612181830000|2021-02-01 12:17:10|||||||||3
1612181850000|2021-02-01 12:17:30|||||||||2
1612181860000|2021-02-01 12:17:40|||||||||3
1612181880000|2021-02-01 12:18:00|||||||||10
1612181890000|2021-02-01 12:18:10|||||||||1
1612181900000|2021-02-01 12:18:20|||||||||1
1612181920000|2021-02-01 12:18:40|||||||||2
1612181930000|2021-02-01 12:18:50|||||||||1
1612181950000|2021-02-01 12:19:10|||||||||16
1612181960000|2021-02-01 12:19:20|||||||||16
1612181970000|2021-02-01 12:19:30|||||||||5
1612181990000|2021-02-01 12:19:50|||||||||2
1612182000000|2021-02-01 12:20:00|||||||||1
1612182010000|2021-02-01 12:20:10|||||||||5
1612182020000|2021-02-01 12:20:20|||||||||2
1612182030000|2021-02-01 12:20:30|||||||||6
1612182060000|2021-02-01 12:21:00|||||||||1
1612182080000|2021-02-01 12:21:20|||||||||1
1612182090000|2021-02-01 12:21:30|||||||||2
1612182100000|2021-02-01 12:21:40|||||||||2
1612182110000|2021-02-01 12:21:50|||||||||255
1612182120000|2021-02-01 12:22:00|||||||||4
1612182130000|2021-02-01 12:22:10|||||||||2
1612182140000|2021-02-01 12:22:20|||||||||1
1612182160000|2021-02-01 12:22:40|||||||||1
1612182170000|2021-02-01 12:22:50|||||||||1
1612182180000|2021-02-01 12:23:00|||||||||2
1612182190000|2021-02-01 12:23:10|||||||||12
1612182200000|2021-02-01 12:23:20|||||||||1
1612182210000|2021-02-01 12:23:30|||||||||1
1612182220000|2021-02-01 12:23:40|||||||||377
1612182230000|2021-02-01 12:23:50|||||||||11
1612182240000|2021-02-01 12:24:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|216
1612182260000|2021-02-01 12:24:20|||||||||22
1612182270000|2021-02-01 12:24:30|||||||||31
1612182280000|2021-02-01 12:24:40|||||||||1
1612182290000|2021-02-01 12:24:50|||||||||6
1612182300000|2021-02-01 12:25:00|||||||||2
1612182310000|2021-02-01 12:25:10|||||||||2
1612182320000|2021-02-01 12:25:20|||||||||91
1612182330000|2021-02-01 12:25:30|||||||||18
1612182340000|2021-02-01 12:25:40|||||||||31
1612182350000|2021-02-01 12:25:50|||||||||1
1612182360000|2021-02-01 12:26:00|||||||||1
1612182370000|2021-02-01 12:26:10|||||||||1
1612182380000|2021-02-01 12:26:20|||||||||12
1612182390000|2021-02-01 12:26:30|||||||||2
1612182400000|2021-02-01 12:26:40|||||||||525
1612182410000|2021-02-01 12:26:50|||||||||3
1612182420000|2021-02-01 12:27:00|||||||||2
1612182430000|2021-02-01 12:27:10|||||||||7
1612182440000|2021-02-01 12:27:20|||||||||90
1612182470000|2021-02-01 12:27:50|||||||||3
1612182490000|2021-02-01 12:28:10|||||||||2
1612182500000|2021-02-01 12:28:20|||||||||45
1612182510000|2021-02-01 12:28:30|||||||||21
1612182520000|2021-02-01 12:28:40|||||||||56
1612182530000|2021-02-01 12:28:50|||||||||30
1612182540000|2021-02-01 12:29:00|||||||||3
1612182550000|2021-02-01 12:29:10|||||||||5
1612182560000|2021-02-01 12:29:20|||||||||3
1612182590000|2021-02-01 12:29:50|||||||||96
1612182600000|2021-02-01 12:30:00|||||||||12
1612182610000|2021-02-01 12:30:10|||||||||1
1612182630000|2021-02-01 12:30:30|||||||||1
1612182650000|2021-02-01 12:30:50|||||||||7
1612182670000|2021-02-01 12:31:10|||||||||3
1612182690000|2021-02-01 12:31:30|||||||||5
1612182700000|2021-02-01 12:31:40|||||||||11
1612182710000|2021-02-01 12:31:50|||||||||2
1612182730000|2021-02-01 12:32:10|||||||||1
1612182750000|2021-02-01 12:32:30|||||||||22
1612182770000|2021-02-01 12:32:50|||||||||1
1612182780000|2021-02-01 12:33:00|||||||||1
1612182790000|2021-02-01 12:33:10|||||||||2
1612182800000|2021-02-01 12:33:20|||||||||129
1612182810000|2021-02-01 12:33:30|||||||||25
1612182820000|2021-02-01 12:33:40|||||||||35
1612182830000|2021-02-01 12:33:50|||||||||17
1612182840000|2021-02-01 12:34:00|||||||||83
1612182850000|2021-02-01 12:34:10|||||||||48
1612182860000|2021-02-01 12:34:20|||||||||53
1612182870000|2021-02-01 12:34:30|||||||||54
1612182880000|2021-02-01 12:34:40|||||||||1
1612182890000|2021-02-01 12:34:50|||||||||219
1612182900000|2021-02-01 12:35:00|||||||||18
1612182910000|2021-02-01 12:35:10|||||||||22
1612182920000|2021-02-01 12:35:20|||||||||1
1612182930000|2021-02-01 12:35:30|||||||||6
1612182940000|2021-02-01 12:35:40|||||||||3
1612182960000|2021-02-01 12:36:00|||||||||17
1612182970000|2021-02-01 12:36:10|||||||||2
1612182980000|2021-02-01 12:36:20|||||||||16
1612182990000|2021-02-01 12:36:30|||||||||2
1612183000000|2021-02-01 12:36:40|||||||||8
1612183010000|2021-02-01 12:36:50|||||||||1
1612183020000|2021-02-01 12:37:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|122
1612183030000|2021-02-01 12:37:10|||||||||55
1612183040000|2021-02-01 12:37:20|||||||||1
1612183050000|2021-02-01 12:37:30|||||||||3
1612183060000|2021-02-01 12:37:40|||||||||2
1612183070000|2021-02-01 12:37:50|||||||||1
1612183080000|2021-02-01 12:38:00|||||||||10
1612183090000|2021-02-01 12:38:10|||||||||8
1612183110000|2021-02-01 12:38:30|||||||||11
1612183120000|2021-02-01 12:38:40|||||||||6
1612183130000|2021-02-01 12:38:50|||||||||2
1612183140000|2021-02-01 12:39:00|||||||||8
1612183150000|2021-02-01 12:39:10|||||||||9
1612183160000|2021-02-01 12:39:20|||||||||1
1612183170000|2021-02-01 12:39:30|||||||||14
1612183180000|2021-02-01 12:39:40|||||||||7
1612183190000|2021-02-01 12:39:50|||||||||1
1612183200000|2021-02-01 12:40:00|||||||||24
1612183210000|2021-02-01 12:40:10|||||||||10
1612183220000|2021-02-01 12:40:20|||||||||41
1612183230000|2021-02-01 12:40:30|||||||||9
1612183240000|2021-02-01 12:40:40|||||||||6
1612183250000|2021-02-01 12:40:50|||||||||5
1612183260000|2021-02-01 12:41:00|||||||||7
1612183270000|2021-02-01 12:41:10|||||||||5
1612183280000|2021-02-01 12:41:20|||||||||375
1612183290000|2021-02-01 12:41:30|||||||||6
1612183300000|2021-02-01 12:41:40|||||||||5
1612183310000|2021-02-01 12:41:50|||||||||6
1612183320000|2021-02-01 12:42:00|||||||||20
1612183330000|2021-02-01 12:42:10|||||||||3
1612183340000|2021-02-01 12:42:20|||||||||21
1612183350000|2021-02-01 12:42:30|||||||||5
1612183360000|2021-02-01 12:42:40|||||||||5
1612183370000|2021-02-01 12:42:50|||||||||6
1612183380000|2021-02-01 12:43:00|||||||||5
1612183390000|2021-02-01 12:43:10|||||||||14
1612183400000|2021-02-01 12:43:20|||||||||5
1612183410000|2021-02-01 12:43:30|||||||||79
1612183420000|2021-02-01 12:43:40|||||||||1
1612183430000|2021-02-01 12:43:50|||||||||359
1612183440000|2021-02-01 12:44:00|||||||||4
1612183450000|2021-02-01 12:44:10|||||||||6
1612183470000|2021-02-01 12:44:30|||||||||1
1612183480000|2021-02-01 12:44:40|||||||||1
1612183490000|2021-02-01 12:44:50|||||||||9
1612183500000|2021-02-01 12:45:00|||||||||7
1612183510000|2021-02-01 12:45:10|||||||||5
1612183520000|2021-02-01 12:45:20|||||||||4
1612183530000|2021-02-01 12:45:30|||||||||7
1612183540000|2021-02-01 12:45:40|||||||||5
1612183550000|2021-02-01 12:45:50|||||||||7
1612183560000|2021-02-01 12:46:00|||||||||15
1612183570000|2021-02-01 12:46:10|||||||||4
1612183580000|2021-02-01 12:46:20|||||||||1
1612183610000|2021-02-01 12:46:50|||||||||1
1612183620000|2021-02-01 12:47:00|||||||||7
1612183630000|2021-02-01 12:47:10|||||||||7
1612183640000|2021-02-01 12:47:20|||||||||4
1612183650000|2021-02-01 12:47:30|||||||||1
1612183660000|2021-02-01 12:47:40|||||||||11
1612183670000|2021-02-01 12:47:50|||||||||37
1612183680000|2021-02-01 12:48:00|||||||||1
1612183690000|2021-02-01 12:48:10|||||||||24
1612183700000|2021-02-01 12:48:20|||||||||10
1612183710000|2021-02-01 12:48:30|||||||||13
1612183720000|2021-02-01 12:48:40|||||||||16
1612183740000|2021-02-01 12:49:00|||||||||7
1612183750000|2021-02-01 12:49:10|||||||||14
1612183760000|2021-02-01 12:49:20|||||||||6
1612183770000|2021-02-01 12:49:30|||||||||107
1612183780000|2021-02-01 12:49:40|||||||||22
1612183790000|2021-02-01 12:49:50|||||||||5
1612183800000|2021-02-01 12:50:00|||||||||7
1612183810000|2021-02-01 12:50:10|||||||||966
1612183820000|2021-02-01 12:50:20|||||||||4
1612183830000|2021-02-01 12:50:30|||||||||4
1612183840000|2021-02-01 12:50:40|||||||||30
1612183850000|2021-02-01 12:50:50|||||||||3
1612183870000|2021-02-01 12:51:10|||||||||44
1612183880000|2021-02-01 12:51:20|||||||||15
1612183890000|2021-02-01 12:51:30|||||||||37
1612183900000|2021-02-01 12:51:40|||||||||1
1612183910000|2021-02-01 12:51:50|||||||||3
1612183930000|2021-02-01 12:52:10|||||||||6
1612183970000|2021-02-01 12:52:50|||||||||15
1612183990000|2021-02-01 12:53:10|||||||||7
1612184020000|2021-02-01 12:53:40|||||||||10
1612184030000|2021-02-01 12:53:50|||||||||6
1612184040000|2021-02-01 12:54:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|11
1612184050000|2021-02-01 12:54:10|||||||||107
1612184080000|2021-02-01 12:54:40|||||||||64
1612184100000|2021-02-01 12:55:00|||||||||4
1612184110000|2021-02-01 12:55:10|||||||||4
1612184140000|2021-02-01 12:55:40|||||||||2
1612184150000|2021-02-01 12:55:50|||||||||1
1612184160000|2021-02-01 12:56:00|||||||||2
1612184170000|2021-02-01 12:56:10|||||||||2
1612184230000|2021-02-01 12:57:10|||||||||13
1612184240000|2021-02-01 12:57:20|||||||||4
1612184250000|2021-02-01 12:57:30|||||||||46
1612184260000|2021-02-01 12:57:40|||||||||2
1612184270000|2021-02-01 12:57:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|63
1612184280000|2021-02-01 12:58:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|269
1612184290000|2021-02-01 12:58:10|||||||||4
1612184300000|2021-02-01 12:58:20|||||||||4
1612184310000|2021-02-01 12:58:30|||||||||20
1612184320000|2021-02-01 12:58:40|||||||||4
1612184330000|2021-02-01 12:58:50|||||||||3
1612184340000|2021-02-01 12:59:00|||||||||1
1612184350000|2021-02-01 12:59:10|||||||||3
1612184360000|2021-02-01 12:59:20|||||||||89
1612184370000|2021-02-01 12:59:30|||||||||35
1612184380000|2021-02-01 12:59:40|||||||||4
1612184390000|2021-02-01 12:59:50|||||||||2
1612184400000|2021-02-01 13:00:00|||||||||2
1612184410000|2021-02-01 13:00:10|||||||||22
1612184420000|2021-02-01 13:00:20|||||||||95
1612184440000|2021-02-01 13:00:40|||||||||24
1612184450000|2021-02-01 13:00:50|||||||||22
1612184460000|2021-02-01 13:01:00|||||||||21
1612184470000|2021-02-01 13:01:10|||||||||45
1612184480000|2021-02-01 13:01:20|||||||||29
1612184490000|2021-02-01 13:01:30|||||||||15
1612184500000|2021-02-01 13:01:40|||||||||16
1612184510000|2021-02-01 13:01:50|||||||||77
1612184520000|2021-02-01 13:02:00|||||||||21
1612184550000|2021-02-01 13:02:30|||||||||2823
1612184560000|2021-02-01 13:02:40|||||||||170
1612184570000|2021-02-01 13:02:50|||||||||205
1612184580000|2021-02-01 13:03:00|||||||||80
1612184590000|2021-02-01 13:03:10|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|745
1612184600000|2021-02-01 13:03:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|197
1612184620000|2021-02-01 13:03:40|||||||||114
1612184630000|2021-02-01 13:03:50|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|124
1612184640000|2021-02-01 13:04:00|||||||||2
1612184650000|2021-02-01 13:04:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|211
1612184700000|2021-02-01 13:05:00|||||||||230
1612184710000|2021-02-01 13:05:10|||||||||70
1612184720000|2021-02-01 13:05:20|||||||||190
1612184730000|2021-02-01 13:05:30|||||||||4
1612184750000|2021-02-01 13:05:50|||||||||2
1612184760000|2021-02-01 13:06:00|||||||||101
1612184780000|2021-02-01 13:06:20|||||||||16
1612184790000|2021-02-01 13:06:30|||||||||1
1612184810000|2021-02-01 13:06:50|||||||||5
1612184820000|2021-02-01 13:07:00|||||||||36
1612184840000|2021-02-01 13:07:20|||||||||1
1612184850000|2021-02-01 13:07:30|||||||||1
1612184860000|2021-02-01 13:07:40|||||||||13
1612184870000|2021-02-01 13:07:50|||||||||17
1612184880000|2021-02-01 13:08:00|||||||||1
1612184890000|2021-02-01 13:08:10|||||||||2
1612184900000|2021-02-01 13:08:20|||||||||7
1612184910000|2021-02-01 13:08:30|||||||||1
1612184930000|2021-02-01 13:08:50|||||||||2
1612184950000|2021-02-01 13:09:10|||||||||13
1612184960000|2021-02-01 13:09:20|||||||||15
1612184970000|2021-02-01 13:09:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|517
1612184980000|2021-02-01 13:09:40|||||||||138
1612184990000|2021-02-01 13:09:50|||||||||1
1612185000000|2021-02-01 13:10:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|44
1612185050000|2021-02-01 13:10:50|||||||||276
1612185060000|2021-02-01 13:11:00|||||||||10
1612185070000|2021-02-01 13:11:10|||||||||9
1612185090000|2021-02-01 13:11:30|||||||||3
1612185100000|2021-02-01 13:11:40|||||||||201
1612185120000|2021-02-01 13:12:00|||||||||698
1612185130000|2021-02-01 13:12:10|||||||||63
1612185140000|2021-02-01 13:12:20|12597.9|12595.9|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|553
1612185150000|2021-02-01 13:12:30|||||||||1
1612185160000|2021-02-01 13:12:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|158
1612185170000|2021-02-01 13:12:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|149
1612185200000|2021-02-01 13:13:20|||||||||6
1612185210000|2021-02-01 13:13:30|||||||||4
1612185220000|2021-02-01 13:13:40|||||||||5
1612185230000|2021-02-01 13:13:50|||||||||1
1612185240000|2021-02-01 13:14:00|||||||||4
1612185260000|2021-02-01 13:14:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|49
1612185270000|2021-02-01 13:14:30|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|149
1612185280000|2021-02-01 13:14:40|||||||||7
1612185290000|2021-02-01 13:14:50|||||||||1
1612185300000|2021-02-01 13:15:00|||||||||8
1612185310000|2021-02-01 13:15:10|||||||||10
1612185320000|2021-02-01 13:15:20|||||||||15
1612185330000|2021-02-01 13:15:30|||||||||6
1612185340000|2021-02-01 13:15:40|||||||||7
1612185360000|2021-02-01 13:16:00|||||||||5
1612185370000|2021-02-01 13:16:10|||||||||13
1612185380000|2021-02-01 13:16:20|||||||||8
1612185390000|2021-02-01 13:16:30|||||||||10
1612185400000|2021-02-01 13:16:40|||||||||69
1612185420000|2021-02-01 13:17:00|||||||||10
1612185430000|2021-02-01 13:17:10|||||||||3
1612185440000|2021-02-01 13:17:20|||||||||8
1612185450000|2021-02-01 13:17:30|||||||||12
1612185460000|2021-02-01 13:17:40|||||||||7
1612185470000|2021-02-01 13:17:50|||||||||53
1612185480000|2021-02-01 13:18:00|||||||||66
1612185490000|2021-02-01 13:18:10|||||||||58
1612185500000|2021-02-01 13:18:20|||||||||8
1612185540000|2021-02-01 13:19:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|968
1612185550000|2021-02-01 13:19:10|||||||||4
1612185560000|2021-02-01 13:19:20|||||||||7
1612185570000|2021-02-01 13:19:30|||||||||18
1612185580000|2021-02-01 13:19:40|||||||||144
1612185590000|2021-02-01 13:19:50|||||||||38
1612185600000|2021-02-01 13:20:00|||||||||29
1612185610000|2021-02-01 13:20:10|||||||||6
1612185620000|2021-02-01 13:20:20|||||||||25
1612185630000|2021-02-01 13:20:30|||||||||6
1612185640000|2021-02-01 13:20:40|||||||||8
1612185650000|2021-02-01 13:20:50|||||||||211
1612185670000|2021-02-01 13:21:10|||||||||10
1612185680000|2021-02-01 13:21:20|||||||||6
1612185690000|2021-02-01 13:21:30|||||||||3
1612185700000|2021-02-01 13:21:40|||||||||10
1612185710000|2021-02-01 13:21:50|||||||||4
1612185720000|2021-02-01 13:22:00|||||||||22
1612185730000|2021-02-01 13:22:10|||||||||5
1612185740000|2021-02-01 13:22:20|||||||||17
1612185750000|2021-02-01 13:22:30|||||||||4
1612185760000|2021-02-01 13:22:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12
1612185770000|2021-02-01 13:22:50|||||||||49
1612185780000|2021-02-01 13:23:00|||||||||7
1612185790000|2021-02-01 13:23:10|||||||||4
1612185800000|2021-02-01 13:23:20|||||||||3
1612185810000|2021-02-01 13:23:30|||||||||9
1612185820000|2021-02-01 13:23:40|||||||||22
1612185830000|2021-02-01 13:23:50|||||||||55
1612185840000|2021-02-01 13:24:00|||||||||5
1612185850000|2021-02-01 13:24:10|||||||||3
1612185860000|2021-02-01 13:24:20|||||||||18
1612185870000|2021-02-01 13:24:30|||||||||13
1612185880000|2021-02-01 13:24:40|||||||||5
1612185890000|2021-02-01 13:24:50|||||||||19
1612185900000|2021-02-01 13:25:00|||||||||18
1612185910000|2021-02-01 13:25:10|||||||||18
1612185930000|2021-02-01 13:25:30|||||||||83
1612185940000|2021-02-01 13:25:40|||||||||85
1612185950000|2021-02-01 13:25:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|2
1612185960000|2021-02-01 13:26:00|||||||||11
1612185970000|2021-02-01 13:26:10|||||||||114
1612185980000|2021-02-01 13:26:20|||||||||4
1612185990000|2021-02-01 13:26:30|||||||||8
1612186000000|2021-02-01 13:26:40|||||||||19
1612186010000|2021-02-01 13:26:50|||||||||3
1612186020000|2021-02-01 13:27:00|||||||||328
1612186030000|2021-02-01 13:27:10|||||||||26
1612186050000|2021-02-01 13:27:30|||||||||19
1612186060000|2021-02-01 13:27:40|||||||||218
1612186070000|2021-02-01 13:27:50|||||||||30
1612186080000|2021-02-01 13:28:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|565
1612186090000|2021-02-01 13:28:10|||||||||21
1612186110000|2021-02-01 13:28:30|||||||||42
1612186130000|2021-02-01 13:28:50|||||||||967
1612186140000|2021-02-01 13:29:00|||||||||28
1612186150000|2021-02-01 13:29:10|||||||||891
1612186170000|2021-02-01 13:29:30|||||||||8
1612186180000|2021-02-01 13:29:40|||||||||1
1612186190000|2021-02-01 13:29:50|||||||||28
1612186210000|2021-02-01 13:30:10|||||||||6
1612186220000|2021-02-01 13:30:20|||||||||15
1612186240000|2021-02-01 13:30:40|||||||||45
1612186250000|2021-02-01 13:30:50|||||||||25
1612186260000|2021-02-01 13:31:00|||||||||61
1612186270000|2021-02-01 13:31:10|||||||||12
1612186280000|2021-02-01 13:31:20|||||||||13
1612186290000|2021-02-01 13:31:30|||||||||28
1612186300000|2021-02-01 13:31:40|||||||||13
1612186310000|2021-02-01 13:31:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1582
1612186320000|2021-02-01 13:32:00|||||||||16
1612186330000|2021-02-01 13:32:10|||||||||11
1612186340000|2021-02-01 13:32:20|||||||||8
1612186350000|2021-02-01 13:32:30|||||||||20
1612186360000|2021-02-01 13:32:40|||||||||4
1612186370000|2021-02-01 13:32:50|||||||||22
1612186380000|2021-02-01 13:33:00|||||||||243
1612186390000|2021-02-01 13:33:10|||||||||9
1612186400000|2021-02-01 13:33:20|||||||||8
1612186410000|2021-02-01 13:33:30|||||||||7
1612186420000|2021-02-01 13:33:40|||||||||19
1612186430000|2021-02-01 13:33:50|||||||||8
1612186440000|2021-02-01 13:34:00|||||||||43
1612186450000|2021-02-01 13:34:10|||||||||16
1612186460000|2021-02-01 13:34:20|||||||||129
1612186470000|2021-02-01 13:34:30|||||||||4
1612186480000|2021-02-01 13:34:40|||||||||8
1612186490000|2021-02-01 13:34:50|||||||||21
1612186500000|2021-02-01 13:35:00|||||||||82
1612186510000|2021-02-01 13:35:10|||||||||8
1612186520000|2021-02-01 13:35:20|||||||||12
1612186530000|2021-02-01 13:35:30|||||||||4
1612186540000|2021-02-01 13:35:40|||||||||8
1612186550000|2021-02-01 13:35:50|||||||||20
1612186560000|2021-02-01 13:36:00|||||||||17
1612186570000|2021-02-01 13:36:10|||||||||40
1612186580000|2021-02-01 13:36:20|||||||||53
1612186590000|2021-02-01 13:36:30|||||||||41
1612186600000|2021-02-01 13:36:40|||||||||11
1612186610000|2021-02-01 13:36:50|||||||||30
1612186620000|2021-02-01 13:37:00|||||||||28
1612186630000|2021-02-01 13:37:10|||||||||64
1612186640000|2021-02-01 13:37:20|||||||||25
1612186650000|2021-02-01 13:37:30|||||||||15
1612186660000|2021-02-01 13:37:40|||||||||7
1612186670000|2021-02-01 13:37:50|||||||||12
1612186680000|2021-02-01 13:38:00|||||||||19
1612186690000|2021-02-01 13:38:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|1443
1612186700000|2021-02-01 13:38:20|||||||||11
1612186720000|2021-02-01 13:38:40|||||||||62
1612186730000|2021-02-01 13:38:50|||||||||2
1612186740000|2021-02-01 13:39:00|||||||||5
1612186750000|2021-02-01 13:39:10|||||||||2
1612186770000|2021-02-01 13:39:30|||||||||5
1612186780000|2021-02-01 13:39:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1273
1612186790000|2021-02-01 13:39:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|237
1612186800000|2021-02-01 13:40:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|141
1612186810000|2021-02-01 13:40:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|531
1612186820000|2021-02-01 13:40:20|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|181
1612186830000|2021-02-01 13:40:30|||||||||1
1612186840000|2021-02-01 13:40:40|||||||||136
1612186850000|2021-02-01 13:40:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|42
1612186860000|2021-02-01 13:41:00|||||||||106
1612186870000|2021-02-01 13:41:10|||||||||239
1612186880000|2021-02-01 13:41:20|||||||||1
1612186890000|2021-02-01 13:41:30|||||||||4
1612186900000|2021-02-01 13:41:40|||||||||9
1612186920000|2021-02-01 13:42:00|||||||||19
1612186930000|2021-02-01 13:42:10|||||||||2
1612186940000|2021-02-01 13:42:20|||||||||18
1612186950000|2021-02-01 13:42:30|||||||||27
1612186970000|2021-02-01 13:42:50|||||||||3
1612186980000|2021-02-01 13:43:00|||||||||29
1612186990000|2021-02-01 13:43:10|||||||||14
1612187000000|2021-02-01 13:43:20|||||||||21
1612187020000|2021-02-01 13:43:40|||||||||18
1612187040000|2021-02-01 13:44:00|||||||||812
1612187050000|2021-02-01 13:44:10|||||||||318
1612187060000|2021-02-01 13:44:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|385
1612187070000|2021-02-01 13:44:30|||||||||731
1612187080000|2021-02-01 13:44:40|||||||||30
1612187110000|2021-02-01 13:45:10|||||||||1
1612187120000|2021-02-01 13:45:20|||||||||19
1612187130000|2021-02-01 13:45:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|22
1612187140000|2021-02-01 13:45:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|1243
1612187150000|2021-02-01 13:45:50|||||||||4
1612187160000|2021-02-01 13:46:00|||||||||2
1612187170000|2021-02-01 13:46:10|||||||||27
1612187180000|2021-02-01 13:46:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|25
1612187190000|2021-02-01 13:46:30|||||||||14
1612187210000|2021-02-01 13:46:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|11
1612187220000|2021-02-01 13:47:00|||||||||72
1612187230000|2021-02-01 13:47:10|12597.9|12595.9|12597.5|12595.5|12597.9|12595.9|12597.5|12595.5|20
1612187240000|2021-02-01 13:47:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|155
1612187250000|2021-02-01 13:47:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|178
1612187260000|2021-02-01 13:47:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|206
1612187270000|2021-02-01 13:47:50|||||||||107
1612187280000|2021-02-01 13:48:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|20
1612187290000|2021-02-01 13:48:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|519
1612187320000|2021-02-01 13:48:40|||||||||12
1612187330000|2021-02-01 13:48:50|||||||||1
1612187340000|2021-02-01 13:49:00|||||||||5
1612187360000|2021-02-01 13:49:20|||||||||12
1612187370000|2021-02-01 13:49:30|||||||||26
1612187380000|2021-02-01 13:49:40|||||||||5
1612187400000|2021-02-01 13:50:00|||||||||17
1612187420000|2021-02-01 13:50:20|||||||||2
1612187440000|2021-02-01 13:50:40|||||||||5
1612187450000|2021-02-01 13:50:50|||||||||1
1612187460000|2021-02-01 13:51:00|||||||||9
1612187480000|2021-02-01 13:51:20|||||||||2
1612187490000|2021-02-01 13:51:30|||||||||12
1612187500000|2021-02-01 13:51:40|||||||||4
1612187510000|2021-02-01 13:51:50|||||||||2
1612187530000|2021-02-01 13:52:10|||||||||1
1612187540000|2021-02-01 13:52:20|||||||||42
1612187550000|2021-02-01 13:52:30|||||||||113
1612187570000|2021-02-01 13:52:50|||||||||2
1612187580000|2021-02-01 13:53:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|108
1612187590000|2021-02-01 13:53:10|||||||||5
1612187600000|2021-02-01 13:53:20|||||||||3
1612187610000|2021-02-01 13:53:30|||||||||4
1612187620000|2021-02-01 13:53:40|||||||||160
1612187630000|2021-02-01 13:53:50|||||||||35
1612187640000|2021-02-01 13:54:00|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|48
1612187650000|2021-02-01 13:54:10|||||||||4
1612187660000|2021-02-01 13:54:20|||||||||2
1612187670000|2021-02-01 13:54:30|||||||||4
1612187680000|2021-02-01 13:54:40|||||||||4
1612187700000|2021-02-01 13:55:00|||||||||5
1612187710000|2021-02-01 13:55:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|6
1612187720000|2021-02-01 13:55:20|||||||||2
1612187740000|2021-02-01 13:55:40|||||||||1
1612187750000|2021-02-01 13:55:50|||||||||9
1612187770000|2021-02-01 13:56:10|||||||||2
1612187780000|2021-02-01 13:56:20|||||||||17
1612187790000|2021-02-01 13:56:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|22
1612187800000|2021-02-01 13:56:40|||||||||18
1612187810000|2021-02-01 13:56:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|131
1612187820000|2021-02-01 13:57:00|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|240
1612187830000|2021-02-01 13:57:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|287
1612187850000|2021-02-01 13:57:30|||||||||3
1612187860000|2021-02-01 13:57:40|||||||||21
1612187870000|2021-02-01 13:57:50|||||||||16
1612187880000|2021-02-01 13:58:00|||||||||42
1612187890000|2021-02-01 13:58:10|||||||||45
1612187900000|2021-02-01 13:58:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|68
1612187910000|2021-02-01 13:58:30|||||||||25
1612187920000|2021-02-01 13:58:40|||||||||21
1612187940000|2021-02-01 13:59:00|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|274
1612187950000|2021-02-01 13:59:10|||||||||22
1612187960000|2021-02-01 13:59:20|||||||||3
1612187970000|2021-02-01 13:59:30|||||||||7
1612187980000|2021-02-01 13:59:40|||||||||4
1612187990000|2021-02-01 13:59:50|||||||||109
1612188000000|2021-02-01 14:00:00|||||||||10
1612188010000|2021-02-01 14:00:10|||||||||4
1612188020000|2021-02-01 14:00:20|||||||||30
1612188030000|2021-02-01 14:00:30|||||||||7
1612188040000|2021-02-01 14:00:40|||||||||5
1612188050000|2021-02-01 14:00:50|||||||||4
1612188060000|2021-02-01 14:01:00|||||||||9
1612188070000|2021-02-01 14:01:10|||||||||5
1612188080000|2021-02-01 14:01:20|||||||||29
1612188090000|2021-02-01 14:01:30|||||||||9
1612188100000|2021-02-01 14:01:40|||||||||4
1612188110000|2021-02-01 14:01:50|||||||||4
1612188120000|2021-02-01 14:02:00|||||||||10
1612188130000|2021-02-01 14:02:10|||||||||5
1612188140000|2021-02-01 14:02:20|||||||||3
1612188150000|2021-02-01 14:02:30|||||||||9
1612188160000|2021-02-01 14:02:40|||||||||4
1612188170000|2021-02-01 14:02:50|||||||||53
1612188180000|2021-02-01 14:03:00|||||||||6
1612188190000|2021-02-01 14:03:10|||||||||3
1612188200000|2021-02-01 14:03:20|||||||||7
1612188210000|2021-02-01 14:03:30|||||||||5
1612188220000|2021-02-01 14:03:40|||||||||24
1612188230000|2021-02-01 14:03:50|||||||||19
1612188240000|2021-02-01 14:04:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1161
1612188250000|2021-02-01 14:04:10|||||||||1
1612188260000|2021-02-01 14:04:20|||||||||1
1612188270000|2021-02-01 14:04:30|||||||||1
1612188280000|2021-02-01 14:04:40|||||||||13
1612188300000|2021-02-01 14:05:00|||||||||103
1612188310000|2021-02-01 14:05:10|||||||||4
1612188320000|2021-02-01 14:05:20|||||||||9
1612188330000|2021-02-01 14:05:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|10
1612188340000|2021-02-01 14:05:40|||||||||3
1612188350000|2021-02-01 14:05:50|||||||||84
1612188360000|2021-02-01 14:06:00|||||||||5
1612188370000|2021-02-01 14:06:10|||||||||4
1612188380000|2021-02-01 14:06:20|||||||||7
1612188390000|2021-02-01 14:06:30|||||||||53
1612188400000|2021-02-01 14:06:40|||||||||114
1612188410000|2021-02-01 14:06:50|||||||||599
1612188420000|2021-02-01 14:07:00|||||||||3
1612188430000|2021-02-01 14:07:10|||||||||3
1612188440000|2021-02-01 14:07:20|||||||||7
1612188450000|2021-02-01 14:07:30|||||||||36
1612188460000|2021-02-01 14:07:40|||||||||3
1612188470000|2021-02-01 14:07:50|||||||||5
1612188480000|2021-02-01 14:08:00|||||||||3
1612188490000|2021-02-01 14:08:10|||||||||303
1612188500000|2021-02-01 14:08:20|||||||||4
1612188520000|2021-02-01 14:08:40|||||||||3
1612188530000|2021-02-01 14:08:50|||||||||5
1612188540000|2021-02-01 14:09:00|||||||||116
1612188550000|2021-02-01 14:09:10|||||||||3
1612188560000|2021-02-01 14:09:20|||||||||227
1612188570000|2021-02-01 14:09:30|||||||||2
1612188580000|2021-02-01 14:09:40|||||||||7
1612188590000|2021-02-01 14:09:50|||||||||245
1612188600000|2021-02-01 14:10:00|||||||||3
1612188610000|2021-02-01 14:10:10|||||||||12
1612188620000|2021-02-01 14:10:20|||||||||4
1612188630000|2021-02-01 14:10:30|||||||||1
1612188640000|2021-02-01 14:10:40|||||||||5
1612188650000|2021-02-01 14:10:50|||||||||62
1612188660000|2021-02-01 14:11:00|||||||||79
1612188670000|2021-02-01 14:11:10|||||||||17
1612188680000|2021-02-01 14:11:20|||||||||27
1612188690000|2021-02-01 14:11:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|38
1612188700000|2021-02-01 14:11:40|||||||||4
1612188710000|2021-02-01 14:11:50|||||||||1
1612188720000|2021-02-01 14:12:00|||||||||494
1612188730000|2021-02-01 14:12:10|||||||||104
1612188740000|2021-02-01 14:12:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|167
1612188760000|2021-02-01 14:12:40|||||||||4
1612188780000|2021-02-01 14:13:00|||||||||4
1612188790000|2021-02-01 14:13:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|58
1612188800000|2021-02-01 14:13:20|||||||||87
1612188810000|2021-02-01 14:13:30|||||||||41
1612188820000|2021-02-01 14:13:40|||||||||2
1612188830000|2021-02-01 14:13:50|||||||||2
1612188840000|2021-02-01 14:14:00|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|787
1612188850000|2021-02-01 14:14:10|||||||||169
1612188860000|2021-02-01 14:14:20|||||||||7
1612188870000|2021-02-01 14:14:30|||||||||4
1612188880000|2021-02-01 14:14:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|146
1612188890000|2021-02-01 14:14:50|||||||||55
1612188900000|2021-02-01 14:15:00|||||||||4
1612189000000|2021-02-01 14:16:40|||||||||9
1612189010000|2021-02-01 14:16:50|||||||||1
1612189020000|2021-02-01 14:17:00|||||||||9
1612189060000|2021-02-01 14:17:40|||||||||123
1612189130000|2021-02-01 14:18:50|||||||||4
1612189150000|2021-02-01 14:19:10|||||||||1
1612189160000|2021-02-01 14:19:20|||||||||177
1612189170000|2021-02-01 14:19:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|4
1612189180000|2021-02-01 14:19:40|||||||||5
1612189190000|2021-02-01 14:19:50|||||||||6
1612189200000|2021-02-01 14:20:00|||||||||3
1612189210000|2021-02-01 14:20:10|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|316
1612189220000|2021-02-01 14:20:20|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|138
1612189230000|2021-02-01 14:20:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|464
1612189240000|2021-02-01 14:20:40|||||||||6
1612189250000|2021-02-01 14:20:50|||||||||9
1612189260000|2021-02-01 14:21:00|||||||||8
1612189270000|2021-02-01 14:21:10|||||||||8
1612189280000|2021-02-01 14:21:20|||||||||5
1612189290000|2021-02-01 14:21:30|||||||||8
1612189300000|2021-02-01 14:21:40|||||||||134
1612189310000|2021-02-01 14:21:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|531
1612189320000|2021-02-01 14:22:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|277
1612189330000|2021-02-01 14:22:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|138
1612189340000|2021-02-01 14:22:20|12596.3|12594.3|12595.9|12593.9|12596.3|12594.3|12595.9|12593.9|168
1612189370000|2021-02-01 14:22:50|||||||||56
1612189380000|2021-02-01 14:23:00|||||||||1
1612189390000|2021-02-01 14:23:10|||||||||1
1612189400000|2021-02-01 14:23:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|106
1612189410000|2021-02-01 14:23:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|139
1612189440000|2021-02-01 14:24:00|||||||||1
1612189450000|2021-02-01 14:24:10|||||||||1
1612189460000|2021-02-01 14:24:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|184
1612189470000|2021-02-01 14:24:30|||||||||2
1612189490000|2021-02-01 14:24:50|||||||||2
1612189500000|2021-02-01 14:25:00|||||||||236
1612189510000|2021-02-01 14:25:10|||||||||1
1612189540000|2021-02-01 14:25:40|||||||||24
1612189570000|2021-02-01 14:26:10|||||||||29
1612189580000|2021-02-01 14:26:20|||||||||1
1612189600000|2021-02-01 14:26:40|||||||||27
1612189620000|2021-02-01 14:27:00|||||||||13
1612189630000|2021-02-01 14:27:10|||||||||1
1612189640000|2021-02-01 14:27:20|||||||||1196
1612189650000|2021-02-01 14:27:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|16
1612189670000|2021-02-01 14:27:50|||||||||303
1612189680000|2021-02-01 14:28:00|||||||||838
1612189690000|2021-02-01 14:28:10|||||||||1
1612189700000|2021-02-01 14:28:20|||||||||2
1612189710000|2021-02-01 14:28:30|||||||||133
1612189720000|2021-02-01 14:28:40|||||||||40
1612189730000|2021-02-01 14:28:50|||||||||25
1612189750000|2021-02-01 14:29:10|||||||||1
1612189760000|2021-02-01 14:29:20|||||||||1
1612189800000|2021-02-01 14:30:00|||||||||102
1612189810000|2021-02-01 14:30:10|||||||||22
1612189820000|2021-02-01 14:30:20|||||||||61
1612189830000|2021-02-01 14:30:30|||||||||7
1612189840000|2021-02-01 14:30:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|62
1612189850000|2021-02-01 14:30:50|||||||||4
1612189880000|2021-02-01 14:31:20|||||||||1
1612189890000|2021-02-01 14:31:30|||||||||75
1612189900000|2021-02-01 14:31:40|||||||||55
1612189910000|2021-02-01 14:31:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|252
1612189920000|2021-02-01 14:32:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|118
1612189930000|2021-02-01 14:32:10|||||||||1
1612189940000|2021-02-01 14:32:20|||||||||1
1612189950000|2021-02-01 14:32:30|||||||||124
1612189960000|2021-02-01 14:32:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|447
1612189970000|2021-02-01 14:32:50|||||||||2
1612189990000|2021-02-01 14:33:10|||||||||3
1612190000000|2021-02-01 14:33:20|||||||||3
1612190010000|2021-02-01 14:33:30|||||||||6
1612190020000|2021-02-01 14:33:40|||||||||9
1612190040000|2021-02-01 14:34:00|||||||||142
1612190050000|2021-02-01 14:34:10|||||||||9
1612190060000|2021-02-01 14:34:20|||||||||20
1612190080000|2021-02-01 14:34:40|||||||||10
1612190100000|2021-02-01 14:35:00|||||||||12
1612190110000|2021-02-01 14:35:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|2125
1612190120000|2021-02-01 14:35:20|||||||||2
1612190130000|2021-02-01 14:35:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|256
1612190140000|2021-02-01 14:35:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|63
1612190160000|2021-02-01 14:36:00|||||||||27
1612190170000|2021-02-01 14:36:10|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|934
1612190180000|2021-02-01 14:36:20|||||||||4
1612190190000|2021-02-01 14:36:30|||||||||1
1612190200000|2021-02-01 14:36:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|34
1612190210000|2021-02-01 14:36:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1367
1612190230000|2021-02-01 14:37:10|||||||||23
1612190240000|2021-02-01 14:37:20|||||||||1
1612190250000|2021-02-01 14:37:30|||||||||77
1612190270000|2021-02-01 14:37:50|||||||||73
1612190280000|2021-02-01 14:38:00|||||||||30
1612190290000|2021-02-01 14:38:10|||||||||31
1612190300000|2021-02-01 14:38:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|34
1612190310000|2021-02-01 14:38:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|20
1612190330000|2021-02-01 14:38:50|||||||||2
1612190360000|2021-02-01 14:39:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|207
1612190370000|2021-02-01 14:39:30|||||||||204
1612190380000|2021-02-01 14:39:40|||||||||93
1612190390000|2021-02-01 14:39:50|||||||||157
1612190400000|2021-02-01 14:40:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|261
1612190410000|2021-02-01 14:40:10|||||||||22
1612190420000|2021-02-01 14:40:20|||||||||1
1612190440000|2021-02-01 14:40:40|||||||||23
1612190460000|2021-02-01 14:41:00|||||||||27
1612190470000|2021-02-01 14:41:10|||||||||1
1612190480000|2021-02-01 14:41:20|||||||||208
1612190490000|2021-02-01 14:41:30|||||||||29
1612190500000|2021-02-01 14:41:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|95
1612190520000|2021-02-01 14:42:00|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|246
1612190530000|2021-02-01 14:42:10|||||||||2
1612190540000|2021-02-01 14:42:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|173
1612190550000|2021-02-01 14:42:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|491
1612190560000|2021-02-01 14:42:40|||||||||6
1612190570000|2021-02-01 14:42:50|||||||||10
1612190580000|2021-02-01 14:43:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|68
1612190600000|2021-02-01 14:43:20|||||||||169
1612190610000|2021-02-01 14:43:30|||||||||9
1612190620000|2021-02-01 14:43:40|||||||||1
1612190630000|2021-02-01 14:43:50|||||||||1
1612190660000|2021-02-01 14:44:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|292
1612190670000|2021-02-01 14:44:30|||||||||53
1612190690000|2021-02-01 14:44:50|||||||||10
1612190710000|2021-02-01 14:45:10|||||||||2
1612190720000|2021-02-01 14:45:20|||||||||75
1612190730000|2021-02-01 14:45:30|||||||||1
1612190740000|2021-02-01 14:45:40|||||||||1
1612190750000|2021-02-01 14:45:50|||||||||1
1612190780000|2021-02-01 14:46:20|||||||||1
1612190800000|2021-02-01 14:46:40|||||||||1
1612190820000|2021-02-01 14:47:00|||||||||1
1612190840000|2021-02-01 14:47:20|||||||||10
1612190860000|2021-02-01 14:47:40|||||||||3
1612190880000|2021-02-01 14:48:00|||||||||38
1612190890000|2021-02-01 14:48:10|||||||||8
1612190910000|2021-02-01 14:48:30|||||||||1
1612190920000|2021-02-01 14:48:40|||||||||9
1612190940000|2021-02-01 14:49:00|||||||||6
1612190960000|2021-02-01 14:49:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|238
1612190970000|2021-02-01 14:49:30|||||||||23
1612190980000|2021-02-01 14:49:40|||||||||6
1612190990000|2021-02-01 14:49:50|||||||||2
1612191000000|2021-02-01 14:50:00|12599|12597|12599|12597|12599|12597|12599|12597|1235
1612191010000|2021-02-01 14:50:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|465
1612191020000|2021-02-01 14:50:20|||||||||1
1612191030000|2021-02-01 14:50:30|||||||||1
1612191040000|2021-02-01 14:50:40|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|242
1612191050000|2021-02-01 14:50:50|12599|12597|12599|12597|12599|12597|12598.3|12596.3|235
1612191070000|2021-02-01 14:51:10|||||||||16
1612191080000|2021-02-01 14:51:20|||||||||16
1612191090000|2021-02-01 14:51:30|||||||||2
1612191140000|2021-02-01 14:52:20|||||||||56
1612191150000|2021-02-01 14:52:30|||||||||1
1612191160000|2021-02-01 14:52:40|||||||||1
1612191170000|2021-02-01 14:52:50|||||||||1
1612191180000|2021-02-01 14:53:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|1970
1612191200000|2021-02-01 14:53:20|||||||||61
1612191240000|2021-02-01 14:54:00|||||||||30
1612191250000|2021-02-01 14:54:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|805
1612191260000|2021-02-01 14:54:20|||||||||56
1612191270000|2021-02-01 14:54:30|||||||||7
1612191280000|2021-02-01 14:54:40|||||||||72
1612191290000|2021-02-01 14:54:50|||||||||243
1612191300000|2021-02-01 14:55:00|||||||||54
1612191310000|2021-02-01 14:55:10|||||||||1
1612191320000|2021-02-01 14:55:20|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|203
1612191330000|2021-02-01 14:55:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|322
1612191340000|2021-02-01 14:55:40|||||||||214
1612191350000|2021-02-01 14:55:50|||||||||19
1612191360000|2021-02-01 14:56:00|||||||||2
1612191370000|2021-02-01 14:56:10|||||||||158
1612191380000|2021-02-01 14:56:20|||||||||1
1612191390000|2021-02-01 14:56:30|12599|12597|12599|12597|12599|12597|12599|12597|27
1612191400000|2021-02-01 14:56:40|||||||||1
1612191410000|2021-02-01 14:56:50|||||||||105
1612191440000|2021-02-01 14:57:20|||||||||81
1612191450000|2021-02-01 14:57:30|||||||||51
1612191470000|2021-02-01 14:57:50|||||||||7
1612191480000|2021-02-01 14:58:00|||||||||8
1612191490000|2021-02-01 14:58:10|||||||||4
1612191500000|2021-02-01 14:58:20|||||||||2
1612191510000|2021-02-01 14:58:30|||||||||3
1612191520000|2021-02-01 14:58:40|||||||||13
1612191540000|2021-02-01 14:59:00|||||||||20
1612191550000|2021-02-01 14:59:10|||||||||1
1612191560000|2021-02-01 14:59:20|||||||||16
1612191570000|2021-02-01 14:59:30|||||||||203
1612191580000|2021-02-01 14:59:40|||||||||39
1612191590000|2021-02-01 14:59:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|64
1612191600000|2021-02-01 15:00:00|12599|12597|12599|12597|12599|12597|12599|12597|93
1612191610000|2021-02-01 15:00:10|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|679
1612191620000|2021-02-01 15:00:20|||||||||54
1612191630000|2021-02-01 15:00:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|16
1612191650000|2021-02-01 15:00:50|||||||||40
1612191660000|2021-02-01 15:01:00|12599|12597|12599|12597|12599|12597|12598.3|12596.3|427
1612191670000|2021-02-01 15:01:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|452
1612191680000|2021-02-01 15:01:20|||||||||35
1612191690000|2021-02-01 15:01:30|||||||||40
1612191700000|2021-02-01 15:01:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|125
1612191710000|2021-02-01 15:01:50|||||||||79
1612191720000|2021-02-01 15:02:00|||||||||41
1612191730000|2021-02-01 15:02:10|||||||||139
1612191740000|2021-02-01 15:02:20|||||||||5
1612191750000|2021-02-01 15:02:30|||||||||30
1612191760000|2021-02-01 15:02:40|||||||||14
1612191770000|2021-02-01 15:02:50|||||||||5
1612191780000|2021-02-01 15:03:00|||||||||7
1612191790000|2021-02-01 15:03:10|||||||||5
1612191800000|2021-02-01 15:03:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|91
1612191810000|2021-02-01 15:03:30|||||||||208
1612191820000|2021-02-01 15:03:40|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|585
1612191840000|2021-02-01 15:04:00|||||||||3
1612191860000|2021-02-01 15:04:20|||||||||57
1612191870000|2021-02-01 15:04:30|||||||||3
1612191880000|2021-02-01 15:04:40|||||||||3
1612191890000|2021-02-01 15:04:50|||||||||1
1612191900000|2021-02-01 15:05:00|||||||||1
1612191910000|2021-02-01 15:05:10|||||||||3
1612191920000|2021-02-01 15:05:20|||||||||2
1612191940000|2021-02-01 15:05:40|||||||||4
1612191950000|2021-02-01 15:05:50|||||||||2
1612191970000|2021-02-01 15:06:10|||||||||78
1612191980000|2021-02-01 15:06:20|||||||||4
1612191990000|2021-02-01 15:06:30|||||||||5
1612192000000|2021-02-01 15:06:40|||||||||3
1612192010000|2021-02-01 15:06:50|||||||||2
1612192020000|2021-02-01 15:07:00|||||||||40
1612192030000|2021-02-01 15:07:10|||||||||71
1612192040000|2021-02-01 15:07:20|||||||||1
1612192050000|2021-02-01 15:07:30|||||||||334
1612192060000|2021-02-01 15:07:40|||||||||1
1612192080000|2021-02-01 15:08:00|||||||||4
1612192090000|2021-02-01 15:08:10|||||||||287
1612192100000|2021-02-01 15:08:20|||||||||33
1612192110000|2021-02-01 15:08:30|||||||||201
1612192120000|2021-02-01 15:08:40|||||||||2
1612192130000|2021-02-01 15:08:50|||||||||1
1612192140000|2021-02-01 15:09:00|||||||||24
1612192150000|2021-02-01 15:09:10|||||||||251
1612192160000|2021-02-01 15:09:20|||||||||13
1612192170000|2021-02-01 15:09:30|||||||||4
1612192180000|2021-02-01 15:09:40|||||||||15
1612192190000|2021-02-01 15:09:50|||||||||1
1612192200000|2021-02-01 15:10:00|||||||||12
1612192220000|2021-02-01 15:10:20|||||||||28
1612192230000|2021-02-01 15:10:30|||||||||10
1612192240000|2021-02-01 15:10:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|56
1612192250000|2021-02-01 15:10:50|||||||||1
1612192260000|2021-02-01 15:11:00|12600.2|12598.2|12599.8|12597.8|12600.2|12598.2|12599.8|12597.8|2556
1612192300000|2021-02-01 15:11:40|||||||||50
1612192310000|2021-02-01 15:11:50|||||||||71
1612192320000|2021-02-01 15:12:00|||||||||4
1612192340000|2021-02-01 15:12:20|||||||||3
1612192350000|2021-02-01 15:12:30|||||||||29
1612192360000|2021-02-01 15:12:40|||||||||46
1612192370000|2021-02-01 15:12:50|||||||||15
1612192380000|2021-02-01 15:13:00|||||||||61
1612192390000|2021-02-01 15:13:10|12599|12597|12599|12597|12599|12597|12599|12597|18
1612192400000|2021-02-01 15:13:20|||||||||2
1612192410000|2021-02-01 15:13:30|||||||||88
1612192430000|2021-02-01 15:13:50|||||||||35
1612192440000|2021-02-01 15:14:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|110
1612192450000|2021-02-01 15:14:10|||||||||114
1612192460000|2021-02-01 15:14:20|||||||||2
1612192480000|2021-02-01 15:14:40|12599|12597|12599|12597|12599|12597|12599|12597|285
1612192490000|2021-02-01 15:14:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|195
1612192500000|2021-02-01 15:15:00|||||||||2
1612192510000|2021-02-01 15:15:10|||||||||1
1612192530000|2021-02-01 15:15:30|||||||||1
1612192550000|2021-02-01 15:15:50|||||||||35
1612192560000|2021-02-01 15:16:00|||||||||1
1612192570000|2021-02-01 15:16:10|||||||||25
1612192580000|2021-02-01 15:16:20|||||||||102
1612192590000|2021-02-01 15:16:30|||||||||44
1612192610000|2021-02-01 15:16:50|||||||||12
1612192620000|2021-02-01 15:17:00|||||||||20
1612192630000|2021-02-01 15:17:10|||||||||16
1612192640000|2021-02-01 15:17:20|||||||||27
1612192650000|2021-02-01 15:17:30|||||||||44
1612192660000|2021-02-01 15:17:40|||||||||4
1612192670000|2021-02-01 15:17:50|||||||||41
1612192690000|2021-02-01 15:18:10|||||||||16
1612192700000|2021-02-01 15:18:20|||||||||41
1612192710000|2021-02-01 15:18:30|||||||||1
1612192720000|2021-02-01 15:18:40|||||||||17
1612192730000|2021-02-01 15:18:50|||||||||30
1612192740000|2021-02-01 15:19:00|||||||||21
1612192750000|2021-02-01 15:19:10|||||||||56
1612192760000|2021-02-01 15:19:20|||||||||15
1612192770000|2021-02-01 15:19:30|||||||||10
1612192780000|2021-02-01 15:19:40|||||||||17
1612192790000|2021-02-01 15:19:50|||||||||165
1612192800000|2021-02-01 15:20:00|||||||||11
1612192810000|2021-02-01 15:20:10|||||||||4
1612192820000|2021-02-01 15:20:20|||||||||77
1612192830000|2021-02-01 15:20:30|||||||||29
1612192840000|2021-02-01 15:20:40|||||||||23
1612192850000|2021-02-01 15:20:50|||||||||48
1612192860000|2021-02-01 15:21:00|||||||||24
1612192870000|2021-02-01 15:21:10|||||||||72
1612192880000|2021-02-01 15:21:20|||||||||596
1612192890000|2021-02-01 15:21:30|||||||||58
1612192900000|2021-02-01 15:21:40|||||||||50
1612192910000|2021-02-01 15:21:50|||||||||11
1612192920000|2021-02-01 15:22:00|||||||||2
1612192930000|2021-02-01 15:22:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|79
1612192940000|2021-02-01 15:22:20|||||||||3
1612192950000|2021-02-01 15:22:30|||||||||73
1612192960000|2021-02-01 15:22:40|||||||||1
1612192970000|2021-02-01 15:22:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|53
1612192990000|2021-02-01 15:23:10|||||||||2
1612193000000|2021-02-01 15:23:20|||||||||20
1612193010000|2021-02-01 15:23:30|||||||||51
1612193020000|2021-02-01 15:23:40|||||||||103
1612193040000|2021-02-01 15:24:00|||||||||3
1612193070000|2021-02-01 15:24:30|||||||||3
1612193080000|2021-02-01 15:24:40|||||||||48
1612193090000|2021-02-01 15:24:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|291
1612193100000|2021-02-01 15:25:00|||||||||2
1612193110000|2021-02-01 15:25:10|||||||||18
1612193120000|2021-02-01 15:25:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|51
1612193130000|2021-02-01 15:25:30|||||||||2
1612193140000|2021-02-01 15:25:40|||||||||147
1612193150000|2021-02-01 15:25:50|||||||||20
1612193170000|2021-02-01 15:26:10|||||||||420
1612193190000|2021-02-01 15:26:30|||||||||3
1612193200000|2021-02-01 15:26:40|||||||||96
1612193210000|2021-02-01 15:26:50|12599|12597|12599|12597|12599|12597|12599|12597|142
1612193220000|2021-02-01 15:27:00|||||||||50
1612193230000|2021-02-01 15:27:10|||||||||1
1612193240000|2021-02-01 15:27:20|||||||||193
1612193260000|2021-02-01 15:27:40|||||||||1
1612193280000|2021-02-01 15:28:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|2114
1612193300000|2021-02-01 15:28:20|||||||||2
1612193330000|2021-02-01 15:28:50|||||||||21
1612193340000|2021-02-01 15:29:00|||||||||56
1612193360000|2021-02-01 15:29:20|||||||||2
1612193370000|2021-02-01 15:29:30|||||||||1
1612193390000|2021-02-01 15:29:50|||||||||53
1612193400000|2021-02-01 15:30:00|||||||||20
1612193410000|2021-02-01 15:30:10|||||||||1
1612193420000|2021-02-01 15:30:20|||||||||3
1612193430000|2021-02-01 15:30:30|||||||||57
1612193440000|2021-02-01 15:30:40|12599|12597|12599|12597|12599|12597|12598.3|12596.3|104
1612193450000|2021-02-01 15:30:50|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|342
1612193480000|2021-02-01 15:31:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|40
1612193490000|2021-02-01 15:31:30|||||||||4
1612193500000|2021-02-01 15:31:40|||||||||17
1612193540000|2021-02-01 15:32:20|||||||||27
1612193550000|2021-02-01 15:32:30|||||||||8
1612193570000|2021-02-01 15:32:50|||||||||150
1612193580000|2021-02-01 15:33:00|||||||||81
1612193590000|2021-02-01 15:33:10|||||||||23
1612193610000|2021-02-01 15:33:30|||||||||4
1612193620000|2021-02-01 15:33:40|||||||||12
1612193630000|2021-02-01 15:33:50|||||||||342
1612193640000|2021-02-01 15:34:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|446
1612193650000|2021-02-01 15:34:10|||||||||201
1612193700000|2021-02-01 15:35:00|||||||||3
1612193710000|2021-02-01 15:35:10|||||||||2
1612193720000|2021-02-01 15:35:20|||||||||46
1612193730000|2021-02-01 15:35:30|||||||||413
1612193740000|2021-02-01 15:35:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|13
1612193760000|2021-02-01 15:36:00|||||||||25
1612193770000|2021-02-01 15:36:10|||||||||2
1612193780000|2021-02-01 15:36:20|||||||||10
1612193800000|2021-02-01 15:36:40|||||||||9
1612193820000|2021-02-01 15:37:00|||||||||9
1612193830000|2021-02-01 15:37:10|||||||||42
1612193840000|2021-02-01 15:37:20|||||||||10
1612193850000|2021-02-01 15:37:30|||||||||194
1612193870000|2021-02-01 15:37:50|||||||||1368
1612193890000|2021-02-01 15:38:10|||||||||24
1612193910000|2021-02-01 15:38:30|||||||||17
1612193920000|2021-02-01 15:38:40|||||||||1
1612193930000|2021-02-01 15:38:50|||||||||14
1612193960000|2021-02-01 15:39:20|||||||||58
1612193970000|2021-02-01 15:39:30|||||||||1
1612193980000|2021-02-01 15:39:40|||||||||54
1612193990000|2021-02-01 15:39:50|||||||||31
1612194000000|2021-02-01 15:40:00|12599|12597|12599|12597|12599|12597|12598.3|12596.3|938
1612194020000|2021-02-01 15:40:20|||||||||1
1612194050000|2021-02-01 15:40:50|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|599
1612194060000|2021-02-01 15:41:00|||||||||12
1612194090000|2021-02-01 15:41:30|||||||||4
1612194100000|2021-02-01 15:41:40|||||||||7
1612194120000|2021-02-01 15:42:00|||||||||14
1612194130000|2021-02-01 15:42:10|||||||||119
1612194140000|2021-02-01 15:42:20|||||||||1
1612194150000|2021-02-01 15:42:30|||||||||56
1612194170000|2021-02-01 15:42:50|||||||||71
1612194180000|2021-02-01 15:43:00|||||||||854
1612194190000|2021-02-01 15:43:10|||||||||17
1612194210000|2021-02-01 15:43:30|||||||||25
1612194220000|2021-02-01 15:43:40|||||||||126
1612194240000|2021-02-01 15:44:00|||||||||11
1612194260000|2021-02-01 15:44:20|||||||||66
1612194270000|2021-02-01 15:44:30|||||||||8
1612194280000|2021-02-01 15:44:40|||||||||56
1612194290000|2021-02-01 15:44:50|||||||||1
1612194300000|2021-02-01 15:45:00|||||||||12
1612194310000|2021-02-01 15:45:10|||||||||8
1612194320000|2021-02-01 15:45:20|||||||||7
1612194330000|2021-02-01 15:45:30|||||||||26
1612194340000|2021-02-01 15:45:40|||||||||8
1612194350000|2021-02-01 15:45:50|||||||||155
1612194360000|2021-02-01 15:46:00|||||||||41
1612194370000|2021-02-01 15:46:10|||||||||35
1612194380000|2021-02-01 15:46:20|||||||||23
1612194390000|2021-02-01 15:46:30|||||||||24
1612194400000|2021-02-01 15:46:40|||||||||7
1612194410000|2021-02-01 15:46:50|||||||||370
1612194420000|2021-02-01 15:47:00|||||||||34
1612194430000|2021-02-01 15:47:10|||||||||8
1612194440000|2021-02-01 15:47:20|||||||||65
1612194450000|2021-02-01 15:47:30|||||||||39
1612194460000|2021-02-01 15:47:40|||||||||4
1612194470000|2021-02-01 15:47:50|||||||||20
1612194480000|2021-02-01 15:48:00|||||||||19
1612194490000|2021-02-01 15:48:10|||||||||15
1612194500000|2021-02-01 15:48:20|||||||||34
1612194510000|2021-02-01 15:48:30|||||||||44
1612194520000|2021-02-01 15:48:40|||||||||138
1612194530000|2021-02-01 15:48:50|||||||||21
1612194540000|2021-02-01 15:49:00|||||||||5
1612194550000|2021-02-01 15:49:10|||||||||15
1612194560000|2021-02-01 15:49:20|||||||||73
1612194570000|2021-02-01 15:49:30|||||||||4
1612194580000|2021-02-01 15:49:40|||||||||13
1612194590000|2021-02-01 15:49:50|||||||||97
1612194600000|2021-02-01 15:50:00|||||||||22
1612194610000|2021-02-01 15:50:10|||||||||25
1612194620000|2021-02-01 15:50:20|||||||||52
1612194630000|2021-02-01 15:50:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|122
1612194640000|2021-02-01 15:50:40|||||||||117
1612194650000|2021-02-01 15:50:50|||||||||14
1612194660000|2021-02-01 15:51:00|||||||||22
1612194670000|2021-02-01 15:51:10|||||||||50
1612194680000|2021-02-01 15:51:20|||||||||20
1612194690000|2021-02-01 15:51:30|||||||||108
1612194700000|2021-02-01 15:51:40|||||||||15
1612194710000|2021-02-01 15:51:50|||||||||43
1612194720000|2021-02-01 15:52:00|||||||||148
1612194730000|2021-02-01 15:52:10|||||||||14
1612194740000|2021-02-01 15:52:20|||||||||17
1612194750000|2021-02-01 15:52:30|||||||||113
1612194760000|2021-02-01 15:52:40|||||||||43
1612194770000|2021-02-01 15:52:50|||||||||2
1612194780000|2021-02-01 15:53:00|||||||||20
1612194790000|2021-02-01 15:53:10|||||||||342
1612194800000|2021-02-01 15:53:20|||||||||2
1612194810000|2021-02-01 15:53:30|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|2123
1612194820000|2021-02-01 15:53:40|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|1003
1612194830000|2021-02-01 15:53:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|75
1612194840000|2021-02-01 15:54:00|||||||||44
1612194850000|2021-02-01 15:54:10|||||||||4
1612194860000|2021-02-01 15:54:20|||||||||5
1612194870000|2021-02-01 15:54:30|||||||||5
1612194880000|2021-02-01 15:54:40|||||||||42
1612194890000|2021-02-01 15:54:50|||||||||2
1612194900000|2021-02-01 15:55:00|||||||||7
1612194910000|2021-02-01 15:55:10|||||||||12
1612194920000|2021-02-01 15:55:20|||||||||18
1612194930000|2021-02-01 15:55:30|||||||||10
1612194940000|2021-02-01 15:55:40|||||||||68
1612194950000|2021-02-01 15:55:50|||||||||64
1612194960000|2021-02-01 15:56:00|||||||||54
1612194970000|2021-02-01 15:56:10|||||||||244
1612194980000|2021-02-01 15:56:20|||||||||8
1612194990000|2021-02-01 15:56:30|||||||||22
1612195000000|2021-02-01 15:56:40|||||||||69
1612195010000|2021-02-01 15:56:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|137
1612195020000|2021-02-01 15:57:00|||||||||20
1612195030000|2021-02-01 15:57:10|||||||||11
1612195040000|2021-02-01 15:57:20|||||||||8
1612195050000|2021-02-01 15:57:30|||||||||131
1612195060000|2021-02-01 15:57:40|||||||||32
1612195070000|2021-02-01 15:57:50|||||||||456
1612195080000|2021-02-01 15:58:00|||||||||1466
1612195090000|2021-02-01 15:58:10|||||||||5
1612195100000|2021-02-01 15:58:20|||||||||11
1612195110000|2021-02-01 15:58:30|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|869
1612195120000|2021-02-01 15:58:40|||||||||15
1612195130000|2021-02-01 15:58:50|||||||||284
1612195140000|2021-02-01 15:59:00|||||||||44
1612195150000|2021-02-01 15:59:10|||||||||28
1612195160000|2021-02-01 15:59:20|||||||||1
1612195170000|2021-02-01 15:59:30|||||||||36
1612195180000|2021-02-01 15:59:40|||||||||36
1612195190000|2021-02-01 15:59:50|||||||||13
1612195200000|2021-02-01 16:00:00|||||||||46
1612195210000|2021-02-01 16:00:10|||||||||138
1612195220000|2021-02-01 16:00:20|||||||||32
1612195230000|2021-02-01 16:00:30|||||||||28
1612195240000|2021-02-01 16:00:40|||||||||18
1612195250000|2021-02-01 16:00:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|288
1612195260000|2021-02-01 16:01:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|498
1612195300000|2021-02-01 16:01:40|||||||||740
1612195310000|2021-02-01 16:01:50|||||||||21
1612195320000|2021-02-01 16:02:00|||||||||15
1612195330000|2021-02-01 16:02:10|||||||||2
1612195360000|2021-02-01 16:02:40|||||||||6
1612195370000|2021-02-01 16:02:50|||||||||36
1612195390000|2021-02-01 16:03:10|||||||||59
1612195400000|2021-02-01 16:03:20|||||||||14
1612195410000|2021-02-01 16:03:30|||||||||64
1612195420000|2021-02-01 16:03:40|||||||||3
1612195430000|2021-02-01 16:03:50|||||||||21
1612195440000|2021-02-01 16:04:00|||||||||46
1612195450000|2021-02-01 16:04:10|||||||||45
1612195460000|2021-02-01 16:04:20|||||||||23
1612195470000|2021-02-01 16:04:30|||||||||1
1612195480000|2021-02-01 16:04:40|||||||||1
1612195490000|2021-02-01 16:04:50|||||||||20
1612195500000|2021-02-01 16:05:00|||||||||15
1612195510000|2021-02-01 16:05:10|||||||||7
1612195520000|2021-02-01 16:05:20|||||||||5
1612195530000|2021-02-01 16:05:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|253
1612195540000|2021-02-01 16:05:40|||||||||55
1612195550000|2021-02-01 16:05:50|||||||||24
1612195560000|2021-02-01 16:06:00|||||||||8
1612195570000|2021-02-01 16:06:10|||||||||4
1612195580000|2021-02-01 16:06:20|||||||||28
1612195590000|2021-02-01 16:06:30|||||||||2
1612195600000|2021-02-01 16:06:40|||||||||49
1612195610000|2021-02-01 16:06:50|||||||||57
1612195620000|2021-02-01 16:07:00|||||||||2
1612195630000|2021-02-01 16:07:10|||||||||40
1612195640000|2021-02-01 16:07:20|||||||||114
1612195650000|2021-02-01 16:07:30|||||||||4
1612195660000|2021-02-01 16:07:40|||||||||70
1612195670000|2021-02-01 16:07:50|||||||||3
1612195680000|2021-02-01 16:08:00|||||||||119
1612195690000|2021-02-01 16:08:10|||||||||75
1612195700000|2021-02-01 16:08:20|||||||||49
1612195710000|2021-02-01 16:08:30|||||||||728
1612195720000|2021-02-01 16:08:40|||||||||35
1612195730000|2021-02-01 16:08:50|||||||||41
1612195740000|2021-02-01 16:09:00|||||||||8
1612195750000|2021-02-01 16:09:10|||||||||42
1612195760000|2021-02-01 16:09:20|||||||||40
1612195770000|2021-02-01 16:09:30|||||||||28
1612195780000|2021-02-01 16:09:40|||||||||58
1612195790000|2021-02-01 16:09:50|||||||||33
1612195800000|2021-02-01 16:10:00|||||||||44
1612195810000|2021-02-01 16:10:10|||||||||25
1612195820000|2021-02-01 16:10:20|||||||||40
1612195830000|2021-02-01 16:10:30|||||||||36
1612195840000|2021-02-01 16:10:40|||||||||236
1612195850000|2021-02-01 16:10:50|||||||||37
1612195860000|2021-02-01 16:11:00|||||||||5
1612195870000|2021-02-01 16:11:10|||||||||71
1612195880000|2021-02-01 16:11:20|||||||||501
1612195890000|2021-02-01 16:11:30|||||||||1364
1612195900000|2021-02-01 16:11:40|||||||||274
1612195910000|2021-02-01 16:11:50|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|981
1612195920000|2021-02-01 16:12:00|||||||||12
1612195930000|2021-02-01 16:12:10|||||||||2
1612195940000|2021-02-01 16:12:20|||||||||165
1612195950000|2021-02-01 16:12:30|||||||||12
1612195960000|2021-02-01 16:12:40|||||||||2
1612195970000|2021-02-01 16:12:50|12600.2|12598.2|12599.8|12597.8|12600.2|12598.2|12599.8|12597.8|34
1612195980000|2021-02-01 16:13:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1064
1612196000000|2021-02-01 16:13:20|||||||||1
1612196020000|2021-02-01 16:13:40|||||||||14
1612196040000|2021-02-01 16:14:00|||||||||34
1612196070000|2021-02-01 16:14:30|||||||||12
1612196080000|2021-02-01 16:14:40|||||||||2
1612196100000|2021-02-01 16:15:00|||||||||16
1612196130000|2021-02-01 16:15:30|||||||||13
1612196140000|2021-02-01 16:15:40|||||||||3
1612196160000|2021-02-01 16:16:00|||||||||17
1612196190000|2021-02-01 16:16:30|||||||||14
1612196210000|2021-02-01 16:16:50|||||||||12
1612196220000|2021-02-01 16:17:00|||||||||5
1612196230000|2021-02-01 16:17:10|||||||||1072
1612196240000|2021-02-01 16:17:20|||||||||61
1612196250000|2021-02-01 16:17:30|||||||||131
1612196260000|2021-02-01 16:17:40|||||||||43
1612196270000|2021-02-01 16:17:50|||||||||66
1612196280000|2021-02-01 16:18:00|||||||||24
1612196290000|2021-02-01 16:18:10|||||||||4
1612196300000|2021-02-01 16:18:20|||||||||2
1612196310000|2021-02-01 16:18:30|||||||||12
1612196330000|2021-02-01 16:18:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|241
1612196340000|2021-02-01 16:19:00|||||||||21
1612196360000|2021-02-01 16:19:20|||||||||22
1612196370000|2021-02-01 16:19:30|||||||||4
1612196380000|2021-02-01 16:19:40|||||||||174
1612196390000|2021-02-01 16:19:50|||||||||11
1612196410000|2021-02-01 16:20:10|||||||||37
1612196420000|2021-02-01 16:20:20|||||||||13
1612196430000|2021-02-01 16:20:30|||||||||41
1612196440000|2021-02-01 16:20:40|||||||||22
1612196450000|2021-02-01 16:20:50|||||||||2657
1612196460000|2021-02-01 16:21:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|249
1612196470000|2021-02-01 16:21:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|31
1612196480000|2021-02-01 16:21:20|||||||||3
1612196500000|2021-02-01 16:21:40|||||||||1
1612196520000|2021-02-01 16:22:00|||||||||56
1612196530000|2021-02-01 16:22:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|223
1612196540000|2021-02-01 16:22:20|||||||||98
1612196550000|2021-02-01 16:22:30|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|246
1612196560000|2021-02-01 16:22:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|2
1612196570000|2021-02-01 16:22:50|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|451
1612196580000|2021-02-01 16:23:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|7
1612196600000|2021-02-01 16:23:20|||||||||5
1612196620000|2021-02-01 16:23:40|||||||||238
1612196630000|2021-02-01 16:23:50|||||||||17
1612196650000|2021-02-01 16:24:10|||||||||34
1612196660000|2021-02-01 16:24:20|||||||||18
1612196670000|2021-02-01 16:24:30|||||||||19
1612196680000|2021-02-01 16:24:40|||||||||3
1612196710000|2021-02-01 16:25:10|||||||||11
1612196720000|2021-02-01 16:25:20|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|248
1612196740000|2021-02-01 16:25:40|||||||||2
1612196750000|2021-02-01 16:25:50|||||||||39
1612196760000|2021-02-01 16:26:00|||||||||7
1612196770000|2021-02-01 16:26:10|||||||||70
1612196780000|2021-02-01 16:26:20|||||||||42
1612196790000|2021-02-01 16:26:30|||||||||17
1612196800000|2021-02-01 16:26:40|||||||||10
1612196810000|2021-02-01 16:26:50|||||||||42
1612196820000|2021-02-01 16:27:00|||||||||194
1612196830000|2021-02-01 16:27:10|||||||||17
1612196840000|2021-02-01 16:27:20|||||||||14
1612196850000|2021-02-01 16:27:30|||||||||64
1612196860000|2021-02-01 16:27:40|||||||||25
1612196870000|2021-02-01 16:27:50|||||||||14
1612196880000|2021-02-01 16:28:00|||||||||82
1612196890000|2021-02-01 16:28:10|||||||||3
1612196900000|2021-02-01 16:28:20|||||||||2
1612196910000|2021-02-01 16:28:30|||||||||176
1612196920000|2021-02-01 16:28:40|||||||||13
1612196930000|2021-02-01 16:28:50|||||||||5
1612196940000|2021-02-01 16:29:00|||||||||15
1612196950000|2021-02-01 16:29:10|||||||||132
1612196960000|2021-02-01 16:29:20|||||||||12
1612196970000|2021-02-01 16:29:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|181
1612196980000|2021-02-01 16:29:40|||||||||79
1612196990000|2021-02-01 16:29:50|||||||||15
1612197000000|2021-02-01 16:30:00|||||||||24
1612197010000|2021-02-01 16:30:10|||||||||35
1612197020000|2021-02-01 16:30:20|||||||||557
1612197030000|2021-02-01 16:30:30|||||||||27
1612197040000|2021-02-01 16:30:40|||||||||21
1612197050000|2021-02-01 16:30:50|||||||||23
1612197060000|2021-02-01 16:31:00|||||||||66
1612197070000|2021-02-01 16:31:10|||||||||18
1612197080000|2021-02-01 16:31:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|39
1612197090000|2021-02-01 16:31:30|||||||||15
1612197100000|2021-02-01 16:31:40|||||||||1
1612197110000|2021-02-01 16:31:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|840
1612197120000|2021-02-01 16:32:00|||||||||20
1612197130000|2021-02-01 16:32:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|134
1612197140000|2021-02-01 16:32:20|||||||||158
1612197160000|2021-02-01 16:32:40|||||||||9
1612197170000|2021-02-01 16:32:50|||||||||14
1612197210000|2021-02-01 16:33:30|||||||||76
1612197240000|2021-02-01 16:34:00|||||||||2
1612197260000|2021-02-01 16:34:20|||||||||12
1612197270000|2021-02-01 16:34:30|||||||||2
1612197290000|2021-02-01 16:34:50|||||||||17
1612197300000|2021-02-01 16:35:00|||||||||2
1612197310000|2021-02-01 16:35:10|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|982
1612197320000|2021-02-01 16:35:20|||||||||17
1612197340000|2021-02-01 16:35:40|||||||||2
1612197350000|2021-02-01 16:35:50|||||||||2
1612197360000|2021-02-01 16:36:00|||||||||1
1612197380000|2021-02-01 16:36:20|||||||||3
1612197390000|2021-02-01 16:36:30|||||||||3
1612197400000|2021-02-01 16:36:40|||||||||1
1612197410000|2021-02-01 16:36:50|||||||||15
1612197430000|2021-02-01 16:37:10|||||||||11
1612197440000|2021-02-01 16:37:20|||||||||2
1612197450000|2021-02-01 16:37:30|||||||||9
1612197470000|2021-02-01 16:37:50|||||||||16
1612197490000|2021-02-01 16:38:10|||||||||572
1612197500000|2021-02-01 16:38:20|||||||||259
1612197520000|2021-02-01 16:38:40|||||||||14
1612197530000|2021-02-01 16:38:50|||||||||20
1612197560000|2021-02-01 16:39:20|||||||||46
1612197570000|2021-02-01 16:39:30|||||||||28
1612197580000|2021-02-01 16:39:40|||||||||2
1612197590000|2021-02-01 16:39:50|||||||||751
1612197600000|2021-02-01 16:40:00|||||||||529
1612197610000|2021-02-01 16:40:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|41
1612197620000|2021-02-01 16:40:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|534
1612197630000|2021-02-01 16:40:30|||||||||28
1612197640000|2021-02-01 16:40:40|||||||||20
1612197650000|2021-02-01 16:40:50|||||||||4
1612197660000|2021-02-01 16:41:00|||||||||453
1612197670000|2021-02-01 16:41:10|||||||||14
1612197680000|2021-02-01 16:41:20|||||||||10
1612197690000|2021-02-01 16:41:30|||||||||3
1612197700000|2021-02-01 16:41:40|||||||||15
1612197710000|2021-02-01 16:41:50|||||||||4
1612197720000|2021-02-01 16:42:00|||||||||79
1612197730000|2021-02-01 16:42:10|||||||||5
1612197740000|2021-02-01 16:42:20|||||||||118
1612197750000|2021-02-01 16:42:30|||||||||69
1612197760000|2021-02-01 16:42:40|||||||||6
1612197770000|2021-02-01 16:42:50|||||||||42
1612197780000|2021-02-01 16:43:00|||||||||70
1612197790000|2021-02-01 16:43:10|||||||||47
1612197800000|2021-02-01 16:43:20|||||||||171
1612197810000|2021-02-01 16:43:30|||||||||10
1612197820000|2021-02-01 16:43:40|||||||||557
1612197830000|2021-02-01 16:43:50|||||||||13
1612197840000|2021-02-01 16:44:00|||||||||16
1612197850000|2021-02-01 16:44:10|||||||||5
1612197860000|2021-02-01 16:44:20|||||||||109
1612197870000|2021-02-01 16:44:30|||||||||3
1612197880000|2021-02-01 16:44:40|||||||||1
1612197890000|2021-02-01 16:44:50|||||||||13
1612197900000|2021-02-01 16:45:00|||||||||3
1612197910000|2021-02-01 16:45:10|||||||||2
1612197920000|2021-02-01 16:45:20|||||||||44
1612197930000|2021-02-01 16:45:30|||||||||185
1612197940000|2021-02-01 16:45:40|||||||||63
1612197950000|2021-02-01 16:45:50|||||||||2
1612197960000|2021-02-01 16:46:00|||||||||373
1612197970000|2021-02-01 16:46:10|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|583
1612197980000|2021-02-01 16:46:20|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|448
1612197990000|2021-02-01 16:46:30|||||||||47
1612198000000|2021-02-01 16:46:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|271
1612198010000|2021-02-01 16:46:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|127
1612198020000|2021-02-01 16:47:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|713
1612198030000|2021-02-01 16:47:10|||||||||153
1612198040000|2021-02-01 16:47:20|||||||||2
1612198050000|2021-02-01 16:47:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|233
1612198060000|2021-02-01 16:47:40|||||||||2
1612198070000|2021-02-01 16:47:50|||||||||1
1612198080000|2021-02-01 16:48:00|||||||||2
1612198090000|2021-02-01 16:48:10|||||||||1
1612198100000|2021-02-01 16:48:20|||||||||14
1612198110000|2021-02-01 16:48:30|||||||||2
1612198120000|2021-02-01 16:48:40|||||||||27
1612198130000|2021-02-01 16:48:50|||||||||25
1612198140000|2021-02-01 16:49:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|608
1612198160000|2021-02-01 16:49:20|||||||||135
1612198170000|2021-02-01 16:49:30|||||||||1
1612198180000|2021-02-01 16:49:40|||||||||1
1612198190000|2021-02-01 16:49:50|||||||||17
1612198210000|2021-02-01 16:50:10|||||||||10
1612198220000|2021-02-01 16:50:20|||||||||14
1612198240000|2021-02-01 16:50:40|||||||||100
1612198250000|2021-02-01 16:50:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|687
1612198260000|2021-02-01 16:51:00|||||||||2
1612198270000|2021-02-01 16:51:10|||||||||2
1612198280000|2021-02-01 16:51:20|||||||||2
1612198290000|2021-02-01 16:51:30|||||||||2
1612198300000|2021-02-01 16:51:40|||||||||1
1612198330000|2021-02-01 16:52:10|||||||||13
1612198340000|2021-02-01 16:52:20|||||||||1
1612198350000|2021-02-01 16:52:30|||||||||2
1612198360000|2021-02-01 16:52:40|||||||||18
1612198370000|2021-02-01 16:52:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|163
1612198380000|2021-02-01 16:53:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|281
1612198390000|2021-02-01 16:53:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|1101
1612198400000|2021-02-01 16:53:20|||||||||4
1612198410000|2021-02-01 16:53:30|||||||||5
1612198420000|2021-02-01 16:53:40|||||||||21
1612198450000|2021-02-01 16:54:10|||||||||17
1612198460000|2021-02-01 16:54:20|||||||||147
1612198470000|2021-02-01 16:54:30|||||||||114
1612198480000|2021-02-01 16:54:40|||||||||43
1612198490000|2021-02-01 16:54:50|||||||||2
1612198500000|2021-02-01 16:55:00|||||||||17
1612198510000|2021-02-01 16:55:10|||||||||2
1612198520000|2021-02-01 16:55:20|||||||||33
1612198530000|2021-02-01 16:55:30|||||||||456
1612198540000|2021-02-01 16:55:40|||||||||84
1612198550000|2021-02-01 16:55:50|||||||||4
1612198560000|2021-02-01 16:56:00|||||||||146
1612198570000|2021-02-01 16:56:10|||||||||3212
1612198590000|2021-02-01 16:56:30|||||||||1
1612198600000|2021-02-01 16:56:40|||||||||62
1612198610000|2021-02-01 16:56:50|||||||||1
1612198620000|2021-02-01 16:57:00|||||||||2
1612198630000|2021-02-01 16:57:10|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|1905
1612198640000|2021-02-01 16:57:20|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|21
1612198650000|2021-02-01 16:57:30|||||||||23
1612198670000|2021-02-01 16:57:50|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|844
1612198690000|2021-02-01 16:58:10|||||||||8
1612198700000|2021-02-01 16:58:20|||||||||242
1612198710000|2021-02-01 16:58:30|||||||||51
1612198720000|2021-02-01 16:58:40|12603|12601|12603|12601|12603|12601|12603|12601|17
1612198730000|2021-02-01 16:58:50|||||||||5
1612198740000|2021-02-01 16:59:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|198
1612198750000|2021-02-01 16:59:10|||||||||6
1612198770000|2021-02-01 16:59:30|||||||||13
1612198780000|2021-02-01 16:59:40|||||||||5
1612198790000|2021-02-01 16:59:50|||||||||3
1612198800000|2021-02-01 17:00:00|||||||||17
1612198810000|2021-02-01 17:00:10|||||||||190
1612198820000|2021-02-01 17:00:20|||||||||1
1612198830000|2021-02-01 17:00:30|||||||||6
1612198850000|2021-02-01 17:00:50|||||||||116
1612198860000|2021-02-01 17:01:00|||||||||23
1612198870000|2021-02-01 17:01:10|||||||||8
1612198880000|2021-02-01 17:01:20|||||||||107
1612198900000|2021-02-01 17:01:40|||||||||9
1612198910000|2021-02-01 17:01:50|||||||||14
1612198940000|2021-02-01 17:02:20|||||||||1
1612198980000|2021-02-01 17:03:00|||||||||85
1612199000000|2021-02-01 17:03:20|||||||||12
1612199010000|2021-02-01 17:03:30|||||||||2
1612199020000|2021-02-01 17:03:40|||||||||2
1612199030000|2021-02-01 17:03:50|||||||||264
1612199040000|2021-02-01 17:04:00|||||||||7
1612199050000|2021-02-01 17:04:10|||||||||1
1612199060000|2021-02-01 17:04:20|||||||||531
1612199070000|2021-02-01 17:04:30|12603|12601|12603|12601|12603|12601|12603|12601|155
1612199090000|2021-02-01 17:04:50|||||||||14
1612199120000|2021-02-01 17:05:20|||||||||1
1612199130000|2021-02-01 17:05:30|||||||||6
1612199140000|2021-02-01 17:05:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|169
1612199150000|2021-02-01 17:05:50|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|310
1612199160000|2021-02-01 17:06:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|3
1612199170000|2021-02-01 17:06:10|12603|12601|12603|12601|12603|12601|12603|12601|664
1612199180000|2021-02-01 17:06:20|||||||||7
1612199190000|2021-02-01 17:06:30|||||||||4
1612199200000|2021-02-01 17:06:40|||||||||22
1612199210000|2021-02-01 17:06:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|685
1612199220000|2021-02-01 17:07:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|797
1612199230000|2021-02-01 17:07:10|12603|12601|12603|12601|12603|12601|12602.2|12600.2|189
1612199250000|2021-02-01 17:07:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|83
1612199260000|2021-02-01 17:07:40|||||||||1
1612199270000|2021-02-01 17:07:50|||||||||26
1612199280000|2021-02-01 17:08:00|||||||||3
1612199340000|2021-02-01 17:09:00|||||||||1
1612199350000|2021-02-01 17:09:10|||||||||16
1612199360000|2021-02-01 17:09:20|||||||||2
1612199380000|2021-02-01 17:09:40|||||||||11
1612199400000|2021-02-01 17:10:00|||||||||14
1612199430000|2021-02-01 17:10:30|||||||||12
1612199440000|2021-02-01 17:10:40|||||||||1
1612199450000|2021-02-01 17:10:50|||||||||1
1612199460000|2021-02-01 17:11:00|||||||||21
1612199470000|2021-02-01 17:11:10|||||||||4
1612199480000|2021-02-01 17:11:20|||||||||104
1612199490000|2021-02-01 17:11:30|||||||||4
1612199500000|2021-02-01 17:11:40|||||||||12
1612199510000|2021-02-01 17:11:50|||||||||2
1612199520000|2021-02-01 17:12:00|||||||||13
1612199530000|2021-02-01 17:12:10|||||||||14
1612199540000|2021-02-01 17:12:20|||||||||7
1612199550000|2021-02-01 17:12:30|||||||||13
1612199560000|2021-02-01 17:12:40|||||||||4
1612199570000|2021-02-01 17:12:50|||||||||335
1612199580000|2021-02-01 17:13:00|||||||||36
1612199590000|2021-02-01 17:13:10|||||||||10
1612199600000|2021-02-01 17:13:20|||||||||69
1612199610000|2021-02-01 17:13:30|||||||||16
1612199630000|2021-02-01 17:13:50|||||||||3
1612199640000|2021-02-01 17:14:00|||||||||16
1612199650000|2021-02-01 17:14:10|||||||||18
1612199660000|2021-02-01 17:14:20|||||||||7
1612199670000|2021-02-01 17:14:30|||||||||14
1612199700000|2021-02-01 17:15:00|||||||||13
1612199710000|2021-02-01 17:15:10|||||||||1
1612199720000|2021-02-01 17:15:20|||||||||8
1612199730000|2021-02-01 17:15:30|||||||||14
1612199740000|2021-02-01 17:15:40|||||||||186
1612199750000|2021-02-01 17:15:50|||||||||19
1612199760000|2021-02-01 17:16:00|||||||||20
1612199770000|2021-02-01 17:16:10|||||||||333
1612199780000|2021-02-01 17:16:20|||||||||18
1612199790000|2021-02-01 17:16:30|||||||||3
1612199800000|2021-02-01 17:16:40|||||||||2
1612199810000|2021-02-01 17:16:50|||||||||15
1612199820000|2021-02-01 17:17:00|||||||||1
1612199830000|2021-02-01 17:17:10|||||||||1
1612199840000|2021-02-01 17:17:20|||||||||12
1612199850000|2021-02-01 17:17:30|||||||||7
1612199860000|2021-02-01 17:17:40|||||||||1
1612199870000|2021-02-01 17:17:50|||||||||14
1612199880000|2021-02-01 17:18:00|||||||||40
1612199890000|2021-02-01 17:18:10|||||||||1
1612199900000|2021-02-01 17:18:20|||||||||13
1612199910000|2021-02-01 17:18:30|||||||||3
1612199920000|2021-02-01 17:18:40|||||||||2
1612199930000|2021-02-01 17:18:50|||||||||14
1612199940000|2021-02-01 17:19:00|||||||||6
1612199950000|2021-02-01 17:19:10|||||||||7
1612199960000|2021-02-01 17:19:20|||||||||11
1612199980000|2021-02-01 17:19:40|||||||||1
1612199990000|2021-02-01 17:19:50|||||||||15
1612200020000|2021-02-01 17:20:20|||||||||967
1612200030000|2021-02-01 17:20:30|||||||||3
1612200040000|2021-02-01 17:20:40|||||||||1
1612200050000|2021-02-01 17:20:50|||||||||16
1612200060000|2021-02-01 17:21:00|||||||||1
1612200070000|2021-02-01 17:21:10|||||||||14
1612200080000|2021-02-01 17:21:20|||||||||1
1612200090000|2021-02-01 17:21:30|||||||||1
1612200100000|2021-02-01 17:21:40|||||||||19
1612200110000|2021-02-01 17:21:50|||||||||1
1612200120000|2021-02-01 17:22:00|||||||||1
1612200130000|2021-02-01 17:22:10|||||||||13
1612200140000|2021-02-01 17:22:20|||||||||2
1612200150000|2021-02-01 17:22:30|||||||||54
1612200160000|2021-02-01 17:22:40|||||||||14
1612200170000|2021-02-01 17:22:50|||||||||1
1612200180000|2021-02-01 17:23:00|||||||||141
1612200190000|2021-02-01 17:23:10|||||||||35
1612200210000|2021-02-01 17:23:30|||||||||90
1612200220000|2021-02-01 17:23:40|||||||||13
1612200230000|2021-02-01 17:23:50|||||||||35
1612200240000|2021-02-01 17:24:00|||||||||1
1612200250000|2021-02-01 17:24:10|||||||||38
1612200260000|2021-02-01 17:24:20|||||||||44
1612200270000|2021-02-01 17:24:30|||||||||1
1612200280000|2021-02-01 17:24:40|||||||||28
1612200290000|2021-02-01 17:24:50|||||||||119
1612200300000|2021-02-01 17:25:00|||||||||2
1612200310000|2021-02-01 17:25:10|||||||||40
1612200320000|2021-02-01 17:25:20|||||||||65
1612200330000|2021-02-01 17:25:30|||||||||14
1612200340000|2021-02-01 17:25:40|||||||||532
1612200350000|2021-02-01 17:25:50|||||||||42
1612200360000|2021-02-01 17:26:00|||||||||1
1612200370000|2021-02-01 17:26:10|||||||||321
1612200380000|2021-02-01 17:26:20|||||||||7
1612200390000|2021-02-01 17:26:30|||||||||4
1612200400000|2021-02-01 17:26:40|||||||||65
1612200410000|2021-02-01 17:26:50|||||||||12
1612200420000|2021-02-01 17:27:00|||||||||16
1612200430000|2021-02-01 17:27:10|||||||||37
1612200440000|2021-02-01 17:27:20|||||||||3
1612200450000|2021-02-01 17:27:30|||||||||71
1612200460000|2021-02-01 17:27:40|||||||||7
1612200470000|2021-02-01 17:27:50|||||||||9
1612200480000|2021-02-01 17:28:00|||||||||39
1612200490000|2021-02-01 17:28:10|||||||||12
1612200500000|2021-02-01 17:28:20|||||||||13
1612200510000|2021-02-01 17:28:30|||||||||27
1612200520000|2021-02-01 17:28:40|||||||||129
1612200530000|2021-02-01 17:28:50|||||||||1
1612200540000|2021-02-01 17:29:00|||||||||126
1612200550000|2021-02-01 17:29:10|||||||||50
1612200560000|2021-02-01 17:29:20|||||||||38
1612200570000|2021-02-01 17:29:30|||||||||12
1612200580000|2021-02-01 17:29:40|||||||||27
1612200600000|2021-02-01 17:30:00|||||||||48
1612200610000|2021-02-01 17:30:10|||||||||1
1612200620000|2021-02-01 17:30:20|||||||||23
1612200630000|2021-02-01 17:30:30|||||||||55
1612200650000|2021-02-01 17:30:50|||||||||28
1612200660000|2021-02-01 17:31:00|||||||||51
1612200670000|2021-02-01 17:31:10|||||||||55
1612200680000|2021-02-01 17:31:20|||||||||1
1612200690000|2021-02-01 17:31:30|||||||||14
1612200700000|2021-02-01 17:31:40|||||||||20
1612200710000|2021-02-01 17:31:50|||||||||52
1612200720000|2021-02-01 17:32:00|||||||||1
1612200730000|2021-02-01 17:32:10|||||||||22
1612200740000|2021-02-01 17:32:20|||||||||45
1612200750000|2021-02-01 17:32:30|||||||||16
1612200760000|2021-02-01 17:32:40|||||||||41
1612200770000|2021-02-01 17:32:50|||||||||98
1612200780000|2021-02-01 17:33:00|||||||||42
1612200790000|2021-02-01 17:33:10|||||||||2
1612200800000|2021-02-01 17:33:20|||||||||15
1612200810000|2021-02-01 17:33:30|||||||||46
1612200820000|2021-02-01 17:33:40|||||||||1
1612200830000|2021-02-01 17:33:50|||||||||17
1612200840000|2021-02-01 17:34:00|||||||||17
1612200850000|2021-02-01 17:34:10|||||||||32
1612200860000|2021-02-01 17:34:20|||||||||70
1612200870000|2021-02-01 17:34:30|||||||||1
1612200880000|2021-02-01 17:34:40|||||||||24
1612200890000|2021-02-01 17:34:50|||||||||5
1612200900000|2021-02-01 17:35:00|||||||||25
1612200910000|2021-02-01 17:35:10|||||||||63
1612200920000|2021-02-01 17:35:20|||||||||24
1612200930000|2021-02-01 17:35:30|||||||||4
1612200940000|2021-02-01 17:35:40|||||||||44
1612200950000|2021-02-01 17:35:50|||||||||5
1612200960000|2021-02-01 17:36:00|||||||||13
1612200970000|2021-02-01 17:36:10|||||||||549
1612200980000|2021-02-01 17:36:20|||||||||7
1612201000000|2021-02-01 17:36:40|||||||||1
1612201010000|2021-02-01 17:36:50|||||||||66
1612201020000|2021-02-01 17:37:00|||||||||1
1612201030000|2021-02-01 17:37:10|||||||||14
1612201040000|2021-02-01 17:37:20|||||||||34
1612201050000|2021-02-01 17:37:30|||||||||8
1612201060000|2021-02-01 17:37:40|||||||||25
1612201070000|2021-02-01 17:37:50|||||||||43
1612201080000|2021-02-01 17:38:00|||||||||1
1612201090000|2021-02-01 17:38:10|||||||||114
1612201100000|2021-02-01 17:38:20|||||||||2
1612201110000|2021-02-01 17:38:30|||||||||3
1612201120000|2021-02-01 17:38:40|||||||||29
1612201130000|2021-02-01 17:38:50|||||||||55
1612201140000|2021-02-01 17:39:00|||||||||6
1612201150000|2021-02-01 17:39:10|||||||||48
1612201160000|2021-02-01 17:39:20|||||||||54
1612201170000|2021-02-01 17:39:30|||||||||1
1612201180000|2021-02-01 17:39:40|||||||||63
1612201190000|2021-02-01 17:39:50|||||||||22
1612201210000|2021-02-01 17:40:10|||||||||13
1612201220000|2021-02-01 17:40:20|||||||||61
1612201230000|2021-02-01 17:40:30|||||||||329
1612201240000|2021-02-01 17:40:40|||||||||51
1612201250000|2021-02-01 17:40:50|||||||||13
1612201260000|2021-02-01 17:41:00|||||||||30
1612201270000|2021-02-01 17:41:10|||||||||306
1612201280000|2021-02-01 17:41:20|||||||||38
1612201290000|2021-02-01 17:41:30|||||||||5
1612201300000|2021-02-01 17:41:40|||||||||51
1612201310000|2021-02-01 17:41:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1098
1612201330000|2021-02-01 17:42:10|||||||||77
1612201340000|2021-02-01 17:42:20|||||||||73
1612201350000|2021-02-01 17:42:30|||||||||133
1612201360000|2021-02-01 17:42:40|||||||||77
1612201370000|2021-02-01 17:42:50|||||||||1
1612201380000|2021-02-01 17:43:00|||||||||50
1612201390000|2021-02-01 17:43:10|||||||||95
1612201400000|2021-02-01 17:43:20|||||||||49
1612201410000|2021-02-01 17:43:30|||||||||17
1612201420000|2021-02-01 17:43:40|||||||||5
1612201430000|2021-02-01 17:43:50|||||||||98
1612201440000|2021-02-01 17:44:00|||||||||99
1612201450000|2021-02-01 17:44:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|55
1612201460000|2021-02-01 17:44:20|||||||||8
1612201470000|2021-02-01 17:44:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|626
1612201490000|2021-02-01 17:44:50|||||||||14
1612201500000|2021-02-01 17:45:00|||||||||1
1612201520000|2021-02-01 17:45:20|||||||||12
1612201530000|2021-02-01 17:45:30|||||||||163
1612201540000|2021-02-01 17:45:40|||||||||116
1612201550000|2021-02-01 17:45:50|||||||||2
1612201560000|2021-02-01 17:46:00|||||||||22
1612201570000|2021-02-01 17:46:10|||||||||12
1612201580000|2021-02-01 17:46:20|||||||||55
1612201590000|2021-02-01 17:46:30|||||||||2
1612201600000|2021-02-01 17:46:40|||||||||52
1612201610000|2021-02-01 17:46:50|||||||||13
1612201620000|2021-02-01 17:47:00|||||||||2
1612201630000|2021-02-01 17:47:10|||||||||66
1612201640000|2021-02-01 17:47:20|||||||||21
1612201650000|2021-02-01 17:47:30|||||||||37
1612201670000|2021-02-01 17:47:50|||||||||124
1612201680000|2021-02-01 17:48:00|||||||||8
1612201700000|2021-02-01 17:48:20|||||||||57
1612201710000|2021-02-01 17:48:30|||||||||60
1612201730000|2021-02-01 17:48:50|||||||||14
1612201740000|2021-02-01 17:49:00|||||||||54
1612201750000|2021-02-01 17:49:10|||||||||35
1612201760000|2021-02-01 17:49:20|||||||||58
1612201770000|2021-02-01 17:49:30|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|74
1612201780000|2021-02-01 17:49:40|||||||||76
1612201790000|2021-02-01 17:49:50|||||||||13
1612201800000|2021-02-01 17:50:00|||||||||99
1612201810000|2021-02-01 17:50:10|||||||||186
1612201820000|2021-02-01 17:50:20|||||||||61
1612201830000|2021-02-01 17:50:30|||||||||1
1612201840000|2021-02-01 17:50:40|||||||||21
1612201850000|2021-02-01 17:50:50|||||||||29
1612201860000|2021-02-01 17:51:00|||||||||1
1612201870000|2021-02-01 17:51:10|||||||||45
1612201880000|2021-02-01 17:51:20|||||||||3
1612201890000|2021-02-01 17:51:30|||||||||26
1612201900000|2021-02-01 17:51:40|||||||||117
1612201910000|2021-02-01 17:51:50|||||||||51
1612201920000|2021-02-01 17:52:00|||||||||78
1612201930000|2021-02-01 17:52:10|||||||||78
1612201950000|2021-02-01 17:52:30|||||||||69
1612201960000|2021-02-01 17:52:40|||||||||87
1612201970000|2021-02-01 17:52:50|||||||||2
1612201980000|2021-02-01 17:53:00|||||||||131
1612201990000|2021-02-01 17:53:10|||||||||471
1612202000000|2021-02-01 17:53:20|||||||||7
1612202010000|2021-02-01 17:53:30|||||||||39
1612202020000|2021-02-01 17:53:40|||||||||62
1612202030000|2021-02-01 17:53:50|||||||||42
1612202040000|2021-02-01 17:54:00|||||||||43
1612202050000|2021-02-01 17:54:10|||||||||63
1612202070000|2021-02-01 17:54:30|||||||||62
1612202080000|2021-02-01 17:54:40|||||||||4
1612202090000|2021-02-01 17:54:50|||||||||58
1612202100000|2021-02-01 17:55:00|||||||||15
1612202110000|2021-02-01 17:55:10|||||||||135
1612202120000|2021-02-01 17:55:20|||||||||32
1612202130000|2021-02-01 17:55:30|||||||||15
1612202140000|2021-02-01 17:55:40|||||||||22
1612202150000|2021-02-01 17:55:50|||||||||62
1612202160000|2021-02-01 17:56:00|||||||||12
1612202170000|2021-02-01 17:56:10|||||||||3
1612202190000|2021-02-01 17:56:30|||||||||46
1612202200000|2021-02-01 17:56:40|||||||||2
1612202210000|2021-02-01 17:56:50|||||||||597
1612202220000|2021-02-01 17:57:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|170
1612202230000|2021-02-01 17:57:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|26
1612202240000|2021-02-01 17:57:20|||||||||28
1612202250000|2021-02-01 17:57:30|||||||||171
1612202260000|2021-02-01 17:57:40|||||||||1007
1612202280000|2021-02-01 17:58:00|||||||||12
1612202310000|2021-02-01 17:58:30|||||||||16
1612202320000|2021-02-01 17:58:40|||||||||46
1612202330000|2021-02-01 17:58:50|||||||||1
1612202340000|2021-02-01 17:59:00|||||||||14
1612202350000|2021-02-01 17:59:10|||||||||5
1612202360000|2021-02-01 17:59:20|||||||||2
1612202370000|2021-02-01 17:59:30|||||||||16
1612202380000|2021-02-01 17:59:40|||||||||9
1612202390000|2021-02-01 17:59:50|||||||||2
1612202400000|2021-02-01 18:00:00|||||||||25
1612202430000|2021-02-01 18:00:30|||||||||14
1612202450000|2021-02-01 18:00:50|||||||||11
1612202460000|2021-02-01 18:01:00|||||||||3
1612202480000|2021-02-01 18:01:20|||||||||14
1612202490000|2021-02-01 18:01:30|||||||||2
1612202500000|2021-02-01 18:01:40|||||||||25
1612202520000|2021-02-01 18:02:00|||||||||11
1612202540000|2021-02-01 18:02:20|||||||||64
1612202560000|2021-02-01 18:02:40|||||||||7
1612202570000|2021-02-01 18:02:50|||||||||41
1612202580000|2021-02-01 18:03:00|||||||||58
1612202600000|2021-02-01 18:03:20|||||||||14
1612202610000|2021-02-01 18:03:30|||||||||209
1612202620000|2021-02-01 18:03:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|4
1612202630000|2021-02-01 18:03:50|||||||||15
1612202650000|2021-02-01 18:04:10|||||||||1
1612202660000|2021-02-01 18:04:20|||||||||16
1612202670000|2021-02-01 18:04:30|||||||||1
1612202680000|2021-02-01 18:04:40|||||||||10
1612202690000|2021-02-01 18:04:50|||||||||87
1612202700000|2021-02-01 18:05:00|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|243
1612202710000|2021-02-01 18:05:10|||||||||102
1612202720000|2021-02-01 18:05:20|||||||||14
1612202740000|2021-02-01 18:05:40|||||||||25
1612202750000|2021-02-01 18:05:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|45
1612202760000|2021-02-01 18:06:00|||||||||19
1612202770000|2021-02-01 18:06:10|||||||||24
1612202780000|2021-02-01 18:06:20|||||||||93
1612202790000|2021-02-01 18:06:30|||||||||4
1612202800000|2021-02-01 18:06:40|||||||||15
1612202810000|2021-02-01 18:06:50|||||||||47
1612202820000|2021-02-01 18:07:00|||||||||4
1612202830000|2021-02-01 18:07:10|||||||||19
1612202840000|2021-02-01 18:07:20|||||||||4
1612202850000|2021-02-01 18:07:30|||||||||14
1612202860000|2021-02-01 18:07:40|||||||||4
1612202890000|2021-02-01 18:08:10|||||||||12
1612202920000|2021-02-01 18:08:40|||||||||16
1612202950000|2021-02-01 18:09:10|||||||||14
1612202970000|2021-02-01 18:09:30|||||||||10
1612202980000|2021-02-01 18:09:40|||||||||1
1612203000000|2021-02-01 18:10:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|181
1612203010000|2021-02-01 18:10:10|||||||||3
1612203020000|2021-02-01 18:10:20|||||||||9
1612203040000|2021-02-01 18:10:40|||||||||14
1612203050000|2021-02-01 18:10:50|||||||||1
1612203060000|2021-02-01 18:11:00|||||||||16
1612203070000|2021-02-01 18:11:10|||||||||144
1612203080000|2021-02-01 18:11:20|||||||||59
1612203090000|2021-02-01 18:11:30|||||||||14
1612203100000|2021-02-01 18:11:40|||||||||2
1612203110000|2021-02-01 18:11:50|||||||||20
1612203120000|2021-02-01 18:12:00|||||||||14
1612203130000|2021-02-01 18:12:10|||||||||3
1612203140000|2021-02-01 18:12:20|||||||||36
1612203150000|2021-02-01 18:12:30|||||||||15
1612203160000|2021-02-01 18:12:40|12599|12597|12599|12597|12599|12597|12599|12597|47
1612203170000|2021-02-01 18:12:50|||||||||2
1612203180000|2021-02-01 18:13:00|||||||||20
1612203190000|2021-02-01 18:13:10|||||||||13
1612203200000|2021-02-01 18:13:20|||||||||1
1612203210000|2021-02-01 18:13:30|||||||||14
1612203240000|2021-02-01 18:14:00|||||||||77
1612203250000|2021-02-01 18:14:10|||||||||3
1612203260000|2021-02-01 18:14:20|||||||||4
1612203270000|2021-02-01 18:14:30|||||||||4
1612203280000|2021-02-01 18:14:40|||||||||1
1612203290000|2021-02-01 18:14:50|||||||||102
1612203300000|2021-02-01 18:15:00|||||||||18
1612203310000|2021-02-01 18:15:10|||||||||13
1612203320000|2021-02-01 18:15:20|||||||||11
1612203330000|2021-02-01 18:15:30|||||||||1
1612203340000|2021-02-01 18:15:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|1037
1612203350000|2021-02-01 18:15:50|||||||||17
1612203360000|2021-02-01 18:16:00|||||||||5
1612203370000|2021-02-01 18:16:10|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599|12597|923
1612203380000|2021-02-01 18:16:20|||||||||14
1612203390000|2021-02-01 18:16:30|||||||||5
1612203400000|2021-02-01 18:16:40|||||||||5
1612203410000|2021-02-01 18:16:50|||||||||22
1612203420000|2021-02-01 18:17:00|||||||||3
1612203430000|2021-02-01 18:17:10|||||||||6
1612203440000|2021-02-01 18:17:20|||||||||24
1612203450000|2021-02-01 18:17:30|||||||||334
1612203460000|2021-02-01 18:17:40|||||||||1
1612203470000|2021-02-01 18:17:50|||||||||13
1612203480000|2021-02-01 18:18:00|||||||||1
1612203490000|2021-02-01 18:18:10|||||||||2
1612203500000|2021-02-01 18:18:20|||||||||13
1612203510000|2021-02-01 18:18:30|||||||||104
1612203520000|2021-02-01 18:18:40|||||||||1
1612203530000|2021-02-01 18:18:50|||||||||15
1612203540000|2021-02-01 18:19:00|||||||||4
1612203550000|2021-02-01 18:19:10|||||||||3
1612203560000|2021-02-01 18:19:20|||||||||23
1612203570000|2021-02-01 18:19:30|||||||||1
1612203580000|2021-02-01 18:19:40|||||||||1
1612203590000|2021-02-01 18:19:50|||||||||1
1612203600000|2021-02-01 18:20:00|||||||||14
1612203610000|2021-02-01 18:20:10|||||||||14
1612203620000|2021-02-01 18:20:20|||||||||2
1612203630000|2021-02-01 18:20:30|||||||||112
1612203640000|2021-02-01 18:20:40|||||||||1
1612203650000|2021-02-01 18:20:50|||||||||895
1612203660000|2021-02-01 18:21:00|||||||||37
1612203670000|2021-02-01 18:21:10|||||||||186
1612203680000|2021-02-01 18:21:20|12599|12597|12599|12597|12599|12597|12599|12597|51
1612203700000|2021-02-01 18:21:40|||||||||20
1612203710000|2021-02-01 18:21:50|||||||||18
1612203720000|2021-02-01 18:22:00|||||||||45
1612203730000|2021-02-01 18:22:10|||||||||81
1612203740000|2021-02-01 18:22:20|||||||||1
1612203760000|2021-02-01 18:22:40|||||||||40
1612203770000|2021-02-01 18:22:50|||||||||5
1612203790000|2021-02-01 18:23:10|||||||||23
1612203820000|2021-02-01 18:23:40|||||||||16
1612203830000|2021-02-01 18:23:50|||||||||63
1612203850000|2021-02-01 18:24:10|||||||||14
1612203880000|2021-02-01 18:24:40|||||||||92
1612203900000|2021-02-01 18:25:00|||||||||35
1612203910000|2021-02-01 18:25:10|||||||||103
1612203920000|2021-02-01 18:25:20|||||||||12
1612203930000|2021-02-01 18:25:30|||||||||5
1612203940000|2021-02-01 18:25:40|||||||||15
1612203950000|2021-02-01 18:25:50|||||||||2
1612203960000|2021-02-01 18:26:00|||||||||13
1612203970000|2021-02-01 18:26:10|||||||||10
1612203980000|2021-02-01 18:26:20|||||||||3
1612203990000|2021-02-01 18:26:30|||||||||23
1612204000000|2021-02-01 18:26:40|||||||||2
1612204010000|2021-02-01 18:26:50|||||||||2
1612204020000|2021-02-01 18:27:00|||||||||19
1612204030000|2021-02-01 18:27:10|||||||||64
1612204050000|2021-02-01 18:27:30|||||||||15
1612204060000|2021-02-01 18:27:40|||||||||3
1612204070000|2021-02-01 18:27:50|||||||||126
1612204080000|2021-02-01 18:28:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|40
1612204090000|2021-02-01 18:28:10|||||||||4
1612204110000|2021-02-01 18:28:30|||||||||3020
1612204120000|2021-02-01 18:28:40|||||||||9
1612204130000|2021-02-01 18:28:50|||||||||9
1612204140000|2021-02-01 18:29:00|||||||||100
1612204150000|2021-02-01 18:29:10|||||||||7
1612204160000|2021-02-01 18:29:20|||||||||28
1612204170000|2021-02-01 18:29:30|||||||||16
1612204180000|2021-02-01 18:29:40|||||||||582
1612204190000|2021-02-01 18:29:50|||||||||126
1612204200000|2021-02-01 18:30:00|||||||||46
1612204210000|2021-02-01 18:30:10|||||||||87
1612204220000|2021-02-01 18:30:20|||||||||70
1612204230000|2021-02-01 18:30:30|12599|12597|12599|12597|12599|12597|12599|12597|31
1612204250000|2021-02-01 18:30:50|||||||||16
1612204260000|2021-02-01 18:31:00|||||||||3
1612204270000|2021-02-01 18:31:10|||||||||2
1612204280000|2021-02-01 18:31:20|||||||||22
1612204290000|2021-02-01 18:31:30|||||||||17
1612204300000|2021-02-01 18:31:40|||||||||5
1612204310000|2021-02-01 18:31:50|||||||||26
1612204320000|2021-02-01 18:32:00|||||||||106
1612204330000|2021-02-01 18:32:10|||||||||1
1612204340000|2021-02-01 18:32:20|||||||||13
1612204350000|2021-02-01 18:32:30|||||||||3
1612204360000|2021-02-01 18:32:40|||||||||9
1612204370000|2021-02-01 18:32:50|||||||||82
1612204380000|2021-02-01 18:33:00|||||||||7
1612204390000|2021-02-01 18:33:10|||||||||7
1612204400000|2021-02-01 18:33:20|||||||||22
1612204410000|2021-02-01 18:33:30|||||||||13
1612204420000|2021-02-01 18:33:40|||||||||126
1612204430000|2021-02-01 18:33:50|||||||||98
1612204440000|2021-02-01 18:34:00|||||||||23
1612204450000|2021-02-01 18:34:10|||||||||11
1612204460000|2021-02-01 18:34:20|||||||||32
1612204480000|2021-02-01 18:34:40|||||||||4
1612204490000|2021-02-01 18:34:50|||||||||2
1612204500000|2021-02-01 18:35:00|||||||||4
1612204510000|2021-02-01 18:35:10|||||||||17
1612204520000|2021-02-01 18:35:20|||||||||7
1612204530000|2021-02-01 18:35:30|||||||||11
1612204540000|2021-02-01 18:35:40|||||||||6
1612204550000|2021-02-01 18:35:50|||||||||68
1612204560000|2021-02-01 18:36:00|||||||||1
1612204570000|2021-02-01 18:36:10|||||||||12
1612204590000|2021-02-01 18:36:30|||||||||2
1612204600000|2021-02-01 18:36:40|||||||||15
1612204630000|2021-02-01 18:37:10|||||||||13
1612204640000|2021-02-01 18:37:20|||||||||60
1612204660000|2021-02-01 18:37:40|||||||||93
1612204690000|2021-02-01 18:38:10|||||||||20
1612204710000|2021-02-01 18:38:30|||||||||14
1612204730000|2021-02-01 18:38:50|||||||||1
1612204750000|2021-02-01 18:39:10|||||||||41
1612204760000|2021-02-01 18:39:20|||||||||25
1612204770000|2021-02-01 18:39:30|||||||||24
1612204780000|2021-02-01 18:39:40|||||||||23
1612204790000|2021-02-01 18:39:50|||||||||49
1612204800000|2021-02-01 18:40:00|||||||||4
1612204810000|2021-02-01 18:40:10|||||||||1
1612204820000|2021-02-01 18:40:20|||||||||6
1612204830000|2021-02-01 18:40:30|||||||||4
1612204840000|2021-02-01 18:40:40|||||||||6
1612204850000|2021-02-01 18:40:50|||||||||1
1612204860000|2021-02-01 18:41:00|||||||||18
1612204870000|2021-02-01 18:41:10|||||||||4
1612204880000|2021-02-01 18:41:20|||||||||14
1612204900000|2021-02-01 18:41:40|||||||||78
1612204910000|2021-02-01 18:41:50|||||||||1
1612204920000|2021-02-01 18:42:00|||||||||100
1612204930000|2021-02-01 18:42:10|||||||||194
1612204940000|2021-02-01 18:42:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|326
1612204950000|2021-02-01 18:42:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|228
1612204960000|2021-02-01 18:42:40|||||||||53
1612204970000|2021-02-01 18:42:50|||||||||10
1612204980000|2021-02-01 18:43:00|12599|12597|12599|12597|12599|12597|12599|12597|4
1612204990000|2021-02-01 18:43:10|||||||||47
1612205000000|2021-02-01 18:43:20|||||||||15
1612205010000|2021-02-01 18:43:30|||||||||39
1612205050000|2021-02-01 18:44:10|||||||||1
1612205060000|2021-02-01 18:44:20|||||||||1
1612205130000|2021-02-01 18:45:30|||||||||120
1612205160000|2021-02-01 18:46:00|||||||||1
1612205220000|2021-02-01 18:47:00|||||||||6
1612205280000|2021-02-01 18:48:00|||||||||2
1612205340000|2021-02-01 18:49:00|||||||||149
1612205350000|2021-02-01 18:49:10|||||||||10
1612205360000|2021-02-01 18:49:20|||||||||49
1612205370000|2021-02-01 18:49:30|||||||||13
1612205380000|2021-02-01 18:49:40|||||||||9
1612205390000|2021-02-01 18:49:50|||||||||7
1612205400000|2021-02-01 18:50:00|||||||||9
1612205410000|2021-02-01 18:50:10|||||||||2
1612205420000|2021-02-01 18:50:20|||||||||13
1612205430000|2021-02-01 18:50:30|||||||||7
1612205440000|2021-02-01 18:50:40|||||||||6
1612205450000|2021-02-01 18:50:50|||||||||5
1612205460000|2021-02-01 18:51:00|||||||||3
1612205470000|2021-02-01 18:51:10|||||||||43
1612205480000|2021-02-01 18:51:20|||||||||19
1612205490000|2021-02-01 18:51:30|||||||||69
1612205500000|2021-02-01 18:51:40|||||||||52
1612205510000|2021-02-01 18:51:50|||||||||102
1612205520000|2021-02-01 18:52:00|||||||||61
1612205530000|2021-02-01 18:52:10|||||||||27
1612205540000|2021-02-01 18:52:20|||||||||24
1612205550000|2021-02-01 18:52:30|||||||||42
1612205560000|2021-02-01 18:52:40|||||||||43
1612205570000|2021-02-01 18:52:50|||||||||36
1612205580000|2021-02-01 18:53:00|||||||||47
1612205590000|2021-02-01 18:53:10|||||||||70
1612205600000|2021-02-01 18:53:20|||||||||1
1612205610000|2021-02-01 18:53:30|||||||||32
1612205620000|2021-02-01 18:53:40|||||||||32
1612205630000|2021-02-01 18:53:50|||||||||41
1612205640000|2021-02-01 18:54:00|||||||||61
1612205650000|2021-02-01 18:54:10|||||||||59
1612205660000|2021-02-01 18:54:20|||||||||1
1612205670000|2021-02-01 18:54:30|||||||||28
1612205680000|2021-02-01 18:54:40|||||||||58
1612205690000|2021-02-01 18:54:50|||||||||42
1612205700000|2021-02-01 18:55:00|||||||||55
1612205710000|2021-02-01 18:55:10|||||||||9
1612205720000|2021-02-01 18:55:20|||||||||84
1612205740000|2021-02-01 18:55:40|||||||||52
1612205750000|2021-02-01 18:55:50|||||||||55
1612205760000|2021-02-01 18:56:00|||||||||5
1612205770000|2021-02-01 18:56:10|||||||||50
1612205780000|2021-02-01 18:56:20|||||||||67
1612205790000|2021-02-01 18:56:30|||||||||1
1612205800000|2021-02-01 18:56:40|||||||||43
1612205810000|2021-02-01 18:56:50|||||||||53
1612205820000|2021-02-01 18:57:00|||||||||37
1612205830000|2021-02-01 18:57:10|||||||||21
1612205840000|2021-02-01 18:57:20|||||||||51
1612205850000|2021-02-01 18:57:30|||||||||44
1612205860000|2021-02-01 18:57:40|||||||||2
1612205870000|2021-02-01 18:57:50|||||||||59
1612205880000|2021-02-01 18:58:00|||||||||73
1612205890000|2021-02-01 18:58:10|||||||||53
1612205900000|2021-02-01 18:58:20|||||||||30
1612205910000|2021-02-01 18:58:30|||||||||38
1612205920000|2021-02-01 18:58:40|||||||||33
1612205930000|2021-02-01 18:58:50|||||||||713
1612205940000|2021-02-01 18:59:00|||||||||46
1612205950000|2021-02-01 18:59:10|||||||||48
1612205970000|2021-02-01 18:59:30|||||||||74
1612205980000|2021-02-01 18:59:40|||||||||3
1612205990000|2021-02-01 18:59:50|||||||||33
1612206000000|2021-02-01 19:00:00|||||||||55
1612206010000|2021-02-01 19:00:10|||||||||37
1612206020000|2021-02-01 19:00:20|||||||||142
1612206030000|2021-02-01 19:00:30|||||||||59
1612206040000|2021-02-01 19:00:40|||||||||3
1612206050000|2021-02-01 19:00:50|||||||||52
1612206060000|2021-02-01 19:01:00|||||||||36
1612206070000|2021-02-01 19:01:10|||||||||44
1612206080000|2021-02-01 19:01:20|||||||||32
1612206090000|2021-02-01 19:01:30|||||||||45
1612206100000|2021-02-01 19:01:40|||||||||66
1612206110000|2021-02-01 19:01:50|||||||||7
1612206120000|2021-02-01 19:02:00|||||||||920
1612206140000|2021-02-01 19:02:20|||||||||40
1612206150000|2021-02-01 19:02:30|||||||||36
1612206160000|2021-02-01 19:02:40|||||||||21
1612206170000|2021-02-01 19:02:50|||||||||39
1612206180000|2021-02-01 19:03:00|||||||||31
1612206190000|2021-02-01 19:03:10|||||||||49
1612206200000|2021-02-01 19:03:20|||||||||47
1612206210000|2021-02-01 19:03:30|||||||||18
1612206220000|2021-02-01 19:03:40|||||||||54
1612206230000|2021-02-01 19:03:50|||||||||35
1612206240000|2021-02-01 19:04:00|||||||||23
1612206250000|2021-02-01 19:04:10|||||||||18
1612206260000|2021-02-01 19:04:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|56
1612206270000|2021-02-01 19:04:30|||||||||64
1612206280000|2021-02-01 19:04:40|||||||||34
1612206290000|2021-02-01 19:04:50|||||||||22
1612206300000|2021-02-01 19:05:00|||||||||42
1612206310000|2021-02-01 19:05:10|||||||||62
1612206330000|2021-02-01 19:05:30|||||||||29
1612206340000|2021-02-01 19:05:40|||||||||49
1612206360000|2021-02-01 19:06:00|||||||||58
1612206370000|2021-02-01 19:06:10|||||||||31
1612206380000|2021-02-01 19:06:20|||||||||53
1612206400000|2021-02-01 19:06:40|||||||||29
1612206410000|2021-02-01 19:06:50|||||||||19
1612206420000|2021-02-01 19:07:00|||||||||326
1612206430000|2021-02-01 19:07:10|||||||||32
1612206440000|2021-02-01 19:07:20|||||||||46
1612206450000|2021-02-01 19:07:30|||||||||143
1612206460000|2021-02-01 19:07:40|||||||||60
1612206480000|2021-02-01 19:08:00|||||||||49
1612206490000|2021-02-01 19:08:10|||||||||27
1612206500000|2021-02-01 19:08:20|||||||||67
1612206510000|2021-02-01 19:08:30|||||||||8
1612206520000|2021-02-01 19:08:40|||||||||126
1612206530000|2021-02-01 19:08:50|||||||||37
1612206540000|2021-02-01 19:09:00|||||||||59
1612206550000|2021-02-01 19:09:10|||||||||11
1612206560000|2021-02-01 19:09:20|||||||||54
1612206570000|2021-02-01 19:09:30|||||||||24
1612206580000|2021-02-01 19:09:40|||||||||52
1612206590000|2021-02-01 19:09:50|||||||||55
1612206600000|2021-02-01 19:10:00|||||||||8
1612206610000|2021-02-01 19:10:10|||||||||46
1612206620000|2021-02-01 19:10:20|||||||||27
1612206630000|2021-02-01 19:10:30|||||||||45
1612206650000|2021-02-01 19:10:50|||||||||41
1612206660000|2021-02-01 19:11:00|||||||||54
1612206670000|2021-02-01 19:11:10|||||||||13
1612206680000|2021-02-01 19:11:20|||||||||81
1612206690000|2021-02-01 19:11:30|||||||||54
1612206700000|2021-02-01 19:11:40|||||||||245
1612206710000|2021-02-01 19:11:50|||||||||34
1612206720000|2021-02-01 19:12:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|165
1612206730000|2021-02-01 19:12:10|||||||||32
1612206740000|2021-02-01 19:12:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|253
1612206750000|2021-02-01 19:12:30|||||||||141
1612206760000|2021-02-01 19:12:40|||||||||6
1612206770000|2021-02-01 19:12:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|598
1612206820000|2021-02-01 19:13:40|||||||||47
1612206830000|2021-02-01 19:13:50|||||||||7
1612206850000|2021-02-01 19:14:10|||||||||1
1612206860000|2021-02-01 19:14:20|||||||||7
1612206870000|2021-02-01 19:14:30|||||||||7
1612206880000|2021-02-01 19:14:40|||||||||12
1612206890000|2021-02-01 19:14:50|||||||||9
1612206900000|2021-02-01 19:15:00|||||||||21
1612206910000|2021-02-01 19:15:10|||||||||1
1612206920000|2021-02-01 19:15:20|||||||||6
1612206930000|2021-02-01 19:15:30|||||||||5
1612206940000|2021-02-01 19:15:40|||||||||366
1612206950000|2021-02-01 19:15:50|||||||||11
1612206960000|2021-02-01 19:16:00|||||||||146
1612206970000|2021-02-01 19:16:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|51
1612206980000|2021-02-01 19:16:20|||||||||42
1612207010000|2021-02-01 19:16:50|||||||||6
1612207020000|2021-02-01 19:17:00|||||||||14
1612207040000|2021-02-01 19:17:20|||||||||20
1612207050000|2021-02-01 19:17:30|||||||||60
1612207070000|2021-02-01 19:17:50|||||||||46
1612207080000|2021-02-01 19:18:00|||||||||32
1612207090000|2021-02-01 19:18:10|||||||||18
1612207100000|2021-02-01 19:18:20|||||||||41
1612207110000|2021-02-01 19:18:30|||||||||66
1612207120000|2021-02-01 19:18:40|||||||||10
1612207130000|2021-02-01 19:18:50|||||||||29
1612207140000|2021-02-01 19:19:00|||||||||31
1612207150000|2021-02-01 19:19:10|||||||||59
1612207160000|2021-02-01 19:19:20|||||||||21
1612207170000|2021-02-01 19:19:30|||||||||45
1612207180000|2021-02-01 19:19:40|||||||||4
1612207190000|2021-02-01 19:19:50|||||||||28
1612207200000|2021-02-01 19:20:00|||||||||99
1612207210000|2021-02-01 19:20:10|||||||||4
1612207220000|2021-02-01 19:20:20|||||||||37
1612207240000|2021-02-01 19:20:40|||||||||43
1612207250000|2021-02-01 19:20:50|||||||||38
1612207270000|2021-02-01 19:21:10|||||||||35
1612207280000|2021-02-01 19:21:20|||||||||12
1612207290000|2021-02-01 19:21:30|||||||||71
1612207310000|2021-02-01 19:21:50|||||||||57
1612207330000|2021-02-01 19:22:10|||||||||35
1612207340000|2021-02-01 19:22:20|||||||||14
1612207350000|2021-02-01 19:22:30|||||||||37
1612207360000|2021-02-01 19:22:40|||||||||26
1612207370000|2021-02-01 19:22:50|||||||||77
1612207390000|2021-02-01 19:23:10|||||||||10
1612207400000|2021-02-01 19:23:20|||||||||28
1612207410000|2021-02-01 19:23:30|||||||||28
1612207420000|2021-02-01 19:23:40|||||||||59
1612207440000|2021-02-01 19:24:00|||||||||73
1612207460000|2021-02-01 19:24:20|||||||||39
1612207470000|2021-02-01 19:24:30|||||||||7
1612207480000|2021-02-01 19:24:40|||||||||39
1612207490000|2021-02-01 19:24:50|||||||||40
1612207500000|2021-02-01 19:25:00|||||||||45
1612207510000|2021-02-01 19:25:10|||||||||32
1612207520000|2021-02-01 19:25:20|||||||||41
1612207530000|2021-02-01 19:25:30|||||||||12
1612207540000|2021-02-01 19:25:40|||||||||54
1612207550000|2021-02-01 19:25:50|||||||||148
1612207560000|2021-02-01 19:26:00|||||||||43
1612207580000|2021-02-01 19:26:20|||||||||71
1612207590000|2021-02-01 19:26:30|||||||||21
1612207600000|2021-02-01 19:26:40|||||||||56
1612207620000|2021-02-01 19:27:00|||||||||55
1612207640000|2021-02-01 19:27:20|||||||||18
1612207650000|2021-02-01 19:27:30|||||||||74
1612207660000|2021-02-01 19:27:40|||||||||18
1612207670000|2021-02-01 19:27:50|||||||||42
1612207680000|2021-02-01 19:28:00|||||||||1
1612207690000|2021-02-01 19:28:10|||||||||225
1612207700000|2021-02-01 19:28:20|||||||||12
1612207710000|2021-02-01 19:28:30|||||||||11
1612207720000|2021-02-01 19:28:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|106
1612207740000|2021-02-01 19:29:00|||||||||70
1612207800000|2021-02-01 19:30:00|||||||||206
1612207850000|2021-02-01 19:30:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|209
1612207860000|2021-02-01 19:31:00|||||||||24
1612207890000|2021-02-01 19:31:30|||||||||211
1612207900000|2021-02-01 19:31:40|||||||||56
1612207910000|2021-02-01 19:31:50|||||||||19
1612207920000|2021-02-01 19:32:00|||||||||282
1612207940000|2021-02-01 19:32:20|||||||||57
1612207950000|2021-02-01 19:32:30|||||||||6
1612207960000|2021-02-01 19:32:40|||||||||46
1612207970000|2021-02-01 19:32:50|||||||||34
1612207980000|2021-02-01 19:33:00|||||||||129
1612207990000|2021-02-01 19:33:10|||||||||1
1612208000000|2021-02-01 19:33:20|||||||||2
1612208010000|2021-02-01 19:33:30|||||||||3
1612208030000|2021-02-01 19:33:50|||||||||201
1612208040000|2021-02-01 19:34:00|||||||||45
1612208060000|2021-02-01 19:34:20|||||||||27
1612208070000|2021-02-01 19:34:30|||||||||27
1612208080000|2021-02-01 19:34:40|||||||||24
1612208090000|2021-02-01 19:34:50|||||||||46
1612208100000|2021-02-01 19:35:00|||||||||31
1612208120000|2021-02-01 19:35:20|||||||||26
1612208130000|2021-02-01 19:35:30|||||||||81
1612208150000|2021-02-01 19:35:50|||||||||73
1612208160000|2021-02-01 19:36:00|||||||||112
1612208170000|2021-02-01 19:36:10|||||||||84
1612208180000|2021-02-01 19:36:20|||||||||44
1612208190000|2021-02-01 19:36:30|||||||||34
1612208200000|2021-02-01 19:36:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|82
1612208210000|2021-02-01 19:36:50|||||||||402
1612208220000|2021-02-01 19:37:00|||||||||209
1612208230000|2021-02-01 19:37:10|||||||||155
1612208250000|2021-02-01 19:37:30|||||||||40
1612208260000|2021-02-01 19:37:40|||||||||25
1612208270000|2021-02-01 19:37:50|||||||||150
1612208280000|2021-02-01 19:38:00|12596.3|12594.3|12595.9|12593.9|12596.3|12594.3|12595.9|12593.9|539
1612208290000|2021-02-01 19:38:10|||||||||39
1612208300000|2021-02-01 19:38:20|||||||||3
1612208310000|2021-02-01 19:38:30|||||||||30
1612208320000|2021-02-01 19:38:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|51
1612208330000|2021-02-01 19:38:50|||||||||1
1612208340000|2021-02-01 19:39:00|||||||||4
1612208350000|2021-02-01 19:39:10|||||||||110
1612208380000|2021-02-01 19:39:40|||||||||2
1612208390000|2021-02-01 19:39:50|||||||||757
1612208420000|2021-02-01 19:40:20|||||||||5
1612208430000|2021-02-01 19:40:30|||||||||1
1612208440000|2021-02-01 19:40:40|||||||||86
1612208450000|2021-02-01 19:40:50|||||||||294
1612208460000|2021-02-01 19:41:00|||||||||100
1612208470000|2021-02-01 19:41:10|||||||||10
1612208480000|2021-02-01 19:41:20|||||||||5
1612208490000|2021-02-01 19:41:30|||||||||5
1612208500000|2021-02-01 19:41:40|||||||||7
1612208510000|2021-02-01 19:41:50|||||||||3
1612208520000|2021-02-01 19:42:00|||||||||11
1612208530000|2021-02-01 19:42:10|||||||||11
1612208540000|2021-02-01 19:42:20|||||||||6
1612208550000|2021-02-01 19:42:30|||||||||11
1612208560000|2021-02-01 19:42:40|||||||||4
1612208570000|2021-02-01 19:42:50|||||||||7
1612208580000|2021-02-01 19:43:00|||||||||2
1612208610000|2021-02-01 19:43:30|||||||||35
1612208620000|2021-02-01 19:43:40|||||||||204
1612208630000|2021-02-01 19:43:50|||||||||5
1612208640000|2021-02-01 19:44:00|||||||||80
1612208670000|2021-02-01 19:44:30|||||||||3
1612208680000|2021-02-01 19:44:40|||||||||2
1612208690000|2021-02-01 19:44:50|||||||||306
1612208700000|2021-02-01 19:45:00|||||||||222
1612208710000|2021-02-01 19:45:10|||||||||3
1612208720000|2021-02-01 19:45:20|||||||||9
1612208730000|2021-02-01 19:45:30|||||||||5
1612208740000|2021-02-01 19:45:40|||||||||199
1612208750000|2021-02-01 19:45:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|456
1612208760000|2021-02-01 19:46:00|||||||||1081
1612208770000|2021-02-01 19:46:10|||||||||541
1612208780000|2021-02-01 19:46:20|||||||||553
1612208790000|2021-02-01 19:46:30|||||||||1025
1612208800000|2021-02-01 19:46:40|||||||||133
1612208810000|2021-02-01 19:46:50|||||||||348
1612208820000|2021-02-01 19:47:00|||||||||18
1612208830000|2021-02-01 19:47:10|||||||||24
1612208840000|2021-02-01 19:47:20|||||||||13
1612208850000|2021-02-01 19:47:30|||||||||17
1612208860000|2021-02-01 19:47:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|28
1612208870000|2021-02-01 19:47:50|||||||||108
1612208880000|2021-02-01 19:48:00|||||||||17
1612208890000|2021-02-01 19:48:10|||||||||10
1612208900000|2021-02-01 19:48:20|||||||||53
1612208910000|2021-02-01 19:48:30|||||||||9
1612208920000|2021-02-01 19:48:40|||||||||3
1612208930000|2021-02-01 19:48:50|||||||||12
1612208940000|2021-02-01 19:49:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|9
1612208950000|2021-02-01 19:49:10|||||||||7
1612208960000|2021-02-01 19:49:20|||||||||8
1612208970000|2021-02-01 19:49:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|3
1612208980000|2021-02-01 19:49:40|||||||||5
1612208990000|2021-02-01 19:49:50|||||||||11
1612209000000|2021-02-01 19:50:00|||||||||13
1612209010000|2021-02-01 19:50:10|||||||||215
1612209020000|2021-02-01 19:50:20|||||||||7
1612209030000|2021-02-01 19:50:30|||||||||102
1612209040000|2021-02-01 19:50:40|||||||||8
1612209050000|2021-02-01 19:50:50|||||||||7
1612209060000|2021-02-01 19:51:00|||||||||15
1612209070000|2021-02-01 19:51:10|||||||||500
1612209080000|2021-02-01 19:51:20|||||||||2
1612209090000|2021-02-01 19:51:30|||||||||7
1612209100000|2021-02-01 19:51:40|||||||||27
1612209110000|2021-02-01 19:51:50|||||||||2
1612209120000|2021-02-01 19:52:00|||||||||2
1612209130000|2021-02-01 19:52:10|||||||||16
1612209140000|2021-02-01 19:52:20|||||||||2
1612209150000|2021-02-01 19:52:30|||||||||2
1612209160000|2021-02-01 19:52:40|||||||||85
1612209170000|2021-02-01 19:52:50|||||||||6
1612209190000|2021-02-01 19:53:10|||||||||10
1612209210000|2021-02-01 19:53:30|||||||||11
1612209220000|2021-02-01 19:53:40|||||||||2
1612209230000|2021-02-01 19:53:50|||||||||4
1612209240000|2021-02-01 19:54:00|||||||||7
1612209250000|2021-02-01 19:54:10|||||||||3
1612209260000|2021-02-01 19:54:20|||||||||366
1612209270000|2021-02-01 19:54:30|||||||||43
1612209280000|2021-02-01 19:54:40|||||||||13
1612209290000|2021-02-01 19:54:50|||||||||31
1612209300000|2021-02-01 19:55:00|||||||||30
1612209310000|2021-02-01 19:55:10|||||||||9
1612209330000|2021-02-01 19:55:30|||||||||163
1612209340000|2021-02-01 19:55:40|||||||||5
1612209350000|2021-02-01 19:55:50|||||||||14
1612209360000|2021-02-01 19:56:00|||||||||12
1612209370000|2021-02-01 19:56:10|||||||||18
1612209380000|2021-02-01 19:56:20|||||||||28
1612209390000|2021-02-01 19:56:30|||||||||37
1612209400000|2021-02-01 19:56:40|||||||||32
1612209410000|2021-02-01 19:56:50|||||||||37
1612209420000|2021-02-01 19:57:00|||||||||30
1612209430000|2021-02-01 19:57:10|||||||||39
1612209440000|2021-02-01 19:57:20|||||||||30
1612209450000|2021-02-01 19:57:30|||||||||34
1612209460000|2021-02-01 19:57:40|||||||||44
1612209470000|2021-02-01 19:57:50|||||||||61
1612209480000|2021-02-01 19:58:00|||||||||29
1612209490000|2021-02-01 19:58:10|||||||||36
1612209500000|2021-02-01 19:58:20|||||||||33
1612209510000|2021-02-01 19:58:30|||||||||35
1612209520000|2021-02-01 19:58:40|||||||||31
1612209530000|2021-02-01 19:58:50|||||||||181
1612209540000|2021-02-01 19:59:00|||||||||104
1612209550000|2021-02-01 19:59:10|||||||||56
1612209560000|2021-02-01 19:59:20|||||||||48
1612209570000|2021-02-01 19:59:30|||||||||105
1612209580000|2021-02-01 19:59:40|||||||||219
1612209590000|2021-02-01 19:59:50|||||||||355
1612209600000|2021-02-01 20:00:00|||||||||368
1612209610000|2021-02-01 20:00:10|||||||||41
1612209620000|2021-02-01 20:00:20|||||||||12
1612209630000|2021-02-01 20:00:30|||||||||276
1612209640000|2021-02-01 20:00:40|||||||||484
1612209650000|2021-02-01 20:00:50|||||||||23
1612209660000|2021-02-01 20:01:00|12599|12597|12599|12597|12599|12597|12599|12597|229
1612209680000|2021-02-01 20:01:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|894
1612209700000|2021-02-01 20:01:40|||||||||12
1612209740000|2021-02-01 20:02:20|||||||||2
1612209780000|2021-02-01 20:03:00|||||||||2
1612209800000|2021-02-01 20:03:20|||||||||22
1612209830000|2021-02-01 20:03:50|||||||||2
1612209840000|2021-02-01 20:04:00|||||||||30
1612209850000|2021-02-01 20:04:10|||||||||61
1612209860000|2021-02-01 20:04:20|||||||||92
1612209870000|2021-02-01 20:04:30|||||||||71
1612209890000|2021-02-01 20:04:50|||||||||6
1612209910000|2021-02-01 20:05:10|||||||||108
1612209920000|2021-02-01 20:05:20|||||||||1
1612209940000|2021-02-01 20:05:40|||||||||3
1612209950000|2021-02-01 20:05:50|||||||||3
1612209960000|2021-02-01 20:06:00|||||||||3
1612209970000|2021-02-01 20:06:10|||||||||77
1612209980000|2021-02-01 20:06:20|||||||||3
1612209990000|2021-02-01 20:06:30|||||||||1
1612210000000|2021-02-01 20:06:40|||||||||51
1612210010000|2021-02-01 20:06:50|||||||||2
1612210020000|2021-02-01 20:07:00|||||||||79
1612210030000|2021-02-01 20:07:10|||||||||4
1612210040000|2021-02-01 20:07:20|||||||||3
1612210050000|2021-02-01 20:07:30|||||||||1
1612210060000|2021-02-01 20:07:40|||||||||27
1612210070000|2021-02-01 20:07:50|||||||||4
1612210090000|2021-02-01 20:08:10|||||||||403
1612210100000|2021-02-01 20:08:20|||||||||14
1612210110000|2021-02-01 20:08:30|||||||||2
1612210120000|2021-02-01 20:08:40|||||||||13
1612210140000|2021-02-01 20:09:00|||||||||3
1612210150000|2021-02-01 20:09:10|||||||||2
1612210170000|2021-02-01 20:09:30|||||||||1
1612210180000|2021-02-01 20:09:40|||||||||3
1612210190000|2021-02-01 20:09:50|||||||||2
1612210210000|2021-02-01 20:10:10|||||||||6
1612210220000|2021-02-01 20:10:20|||||||||1
1612210230000|2021-02-01 20:10:30|||||||||2
1612210240000|2021-02-01 20:10:40|||||||||3
1612210250000|2021-02-01 20:10:50|||||||||40
1612210260000|2021-02-01 20:11:00|||||||||907
1612210270000|2021-02-01 20:11:10|||||||||1
1612210280000|2021-02-01 20:11:20|||||||||1
1612210290000|2021-02-01 20:11:30|||||||||1
1612210310000|2021-02-01 20:11:50|||||||||1
1612210320000|2021-02-01 20:12:00|||||||||3
1612210340000|2021-02-01 20:12:20|||||||||51
1612210350000|2021-02-01 20:12:30|||||||||2
1612210360000|2021-02-01 20:12:40|||||||||1
1612210380000|2021-02-01 20:13:00|||||||||2
1612210400000|2021-02-01 20:13:20|||||||||1
1612210410000|2021-02-01 20:13:30|||||||||15
1612210430000|2021-02-01 20:13:50|||||||||1
1612210440000|2021-02-01 20:14:00|||||||||1
1612210450000|2021-02-01 20:14:10|||||||||1
1612210470000|2021-02-01 20:14:30|||||||||4
1612210490000|2021-02-01 20:14:50|||||||||1
1612210500000|2021-02-01 20:15:00|||||||||3
1612210520000|2021-02-01 20:15:20|||||||||1
1612210530000|2021-02-01 20:15:30|||||||||4
1612210540000|2021-02-01 20:15:40|12599|12597|12599|12597|12599|12597|12599|12597|1176
1612210550000|2021-02-01 20:15:50|||||||||102
1612210560000|2021-02-01 20:16:00|||||||||9
1612210570000|2021-02-01 20:16:10|||||||||5
1612210580000|2021-02-01 20:16:20|||||||||6
1612210590000|2021-02-01 20:16:30|||||||||1
1612210610000|2021-02-01 20:16:50|||||||||1
1612210620000|2021-02-01 20:17:00|||||||||1
1612210640000|2021-02-01 20:17:20|||||||||2
1612210650000|2021-02-01 20:17:30|||||||||8
1612210660000|2021-02-01 20:17:40|||||||||3
1612210670000|2021-02-01 20:17:50|||||||||4
1612210680000|2021-02-01 20:18:00|||||||||2
1612210690000|2021-02-01 20:18:10|||||||||4
1612210700000|2021-02-01 20:18:20|||||||||4
1612210710000|2021-02-01 20:18:30|||||||||3
1612210720000|2021-02-01 20:18:40|||||||||3
1612210730000|2021-02-01 20:18:50|||||||||3
1612210740000|2021-02-01 20:19:00|||||||||3
1612210750000|2021-02-01 20:19:10|||||||||5
1612210760000|2021-02-01 20:19:20|||||||||63
1612210770000|2021-02-01 20:19:30|||||||||304
1612210780000|2021-02-01 20:19:40|||||||||376
1612210800000|2021-02-01 20:20:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|70
1612210810000|2021-02-01 20:20:10|12599|12597|12599|12597|12599|12597|12599|12597|206
1612210820000|2021-02-01 20:20:20|||||||||3
1612210830000|2021-02-01 20:20:30|||||||||6
1612210840000|2021-02-01 20:20:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|99
1612210850000|2021-02-01 20:20:50|||||||||1
1612210860000|2021-02-01 20:21:00|||||||||3
1612210870000|2021-02-01 20:21:10|||||||||10
1612210880000|2021-02-01 20:21:20|||||||||8
1612210890000|2021-02-01 20:21:30|||||||||13
1612210900000|2021-02-01 20:21:40|||||||||3
1612210910000|2021-02-01 20:21:50|||||||||6
1612210940000|2021-02-01 20:22:20|||||||||9
1612210970000|2021-02-01 20:22:50|||||||||6
1612210980000|2021-02-01 20:23:00|||||||||46
1612211070000|2021-02-01 20:24:30|||||||||6
1612211130000|2021-02-01 20:25:30|||||||||126
1612211160000|2021-02-01 20:26:00|||||||||64
1612211170000|2021-02-01 20:26:10|12599|12597|12599|12597|12599|12597|12599|12597|175
1612211260000|2021-02-01 20:27:40|||||||||9
1612211280000|2021-02-01 20:28:00|||||||||6
1612211290000|2021-02-01 20:28:10|||||||||1
1612211300000|2021-02-01 20:28:20|||||||||2
1612211340000|2021-02-01 20:29:00|||||||||35
1612211350000|2021-02-01 20:29:10|||||||||3
1612211370000|2021-02-01 20:29:30|||||||||3
1612211390000|2021-02-01 20:29:50|||||||||117
1612211400000|2021-02-01 20:30:00|||||||||25
1612211420000|2021-02-01 20:30:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|52
1612211430000|2021-02-01 20:30:30|||||||||5
1612211440000|2021-02-01 20:30:40|||||||||10
1612211450000|2021-02-01 20:30:50|||||||||6
1612211460000|2021-02-01 20:31:00|||||||||13
1612211470000|2021-02-01 20:31:10|||||||||6
1612211480000|2021-02-01 20:31:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|58
1612211490000|2021-02-01 20:31:30|||||||||15
1612211500000|2021-02-01 20:31:40|||||||||78
1612211510000|2021-02-01 20:31:50|||||||||5
1612211520000|2021-02-01 20:32:00|||||||||3
1612211530000|2021-02-01 20:32:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|59
1612211540000|2021-02-01 20:32:20|||||||||1
1612211550000|2021-02-01 20:32:30|||||||||3
1612211560000|2021-02-01 20:32:40|||||||||3
1612211570000|2021-02-01 20:32:50|||||||||5
1612211580000|2021-02-01 20:33:00|||||||||237
1612211590000|2021-02-01 20:33:10|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|59
1612211600000|2021-02-01 20:33:20|||||||||37
1612211610000|2021-02-01 20:33:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|256
1612211620000|2021-02-01 20:33:40|||||||||5
1612211630000|2021-02-01 20:33:50|||||||||4
1612211640000|2021-02-01 20:34:00|||||||||4
1612211650000|2021-02-01 20:34:10|||||||||4
1612211660000|2021-02-01 20:34:20|||||||||3
1612211670000|2021-02-01 20:34:30|||||||||4
1612211680000|2021-02-01 20:34:40|||||||||4
1612211690000|2021-02-01 20:34:50|||||||||7
1612211710000|2021-02-01 20:35:10|||||||||41
1612211720000|2021-02-01 20:35:20|||||||||146
1612211740000|2021-02-01 20:35:40|||||||||2
1612211750000|2021-02-01 20:35:50|||||||||2
1612211760000|2021-02-01 20:36:00|||||||||48
1612211770000|2021-02-01 20:36:10|||||||||6
1612211780000|2021-02-01 20:36:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1333
1612211790000|2021-02-01 20:36:30|||||||||4
1612211800000|2021-02-01 20:36:40|||||||||11
1612211810000|2021-02-01 20:36:50|||||||||15
1612211830000|2021-02-01 20:37:10|||||||||3
1612211840000|2021-02-01 20:37:20|||||||||8
1612211870000|2021-02-01 20:37:50|||||||||106
1612211880000|2021-02-01 20:38:00|||||||||3
1612211890000|2021-02-01 20:38:10|||||||||1
1612211910000|2021-02-01 20:38:30|||||||||2
1612212000000|2021-02-01 20:40:00|||||||||20
1612212020000|2021-02-01 20:40:20|||||||||161
1612212030000|2021-02-01 20:40:30|||||||||22
1612212040000|2021-02-01 20:40:40|||||||||1
1612212090000|2021-02-01 20:41:30|||||||||1
1612212100000|2021-02-01 20:41:40|||||||||1
1612212120000|2021-02-01 20:42:00|||||||||3
1612212150000|2021-02-01 20:42:30|||||||||1
1612212160000|2021-02-01 20:42:40|||||||||7
1612212180000|2021-02-01 20:43:00|||||||||4
1612212190000|2021-02-01 20:43:10|||||||||5
1612212200000|2021-02-01 20:43:20|||||||||3
1612212210000|2021-02-01 20:43:30|||||||||3
1612212220000|2021-02-01 20:43:40|||||||||5
1612212230000|2021-02-01 20:43:50|||||||||87
1612212240000|2021-02-01 20:44:00|||||||||39
1612212250000|2021-02-01 20:44:10|||||||||4
1612212260000|2021-02-01 20:44:20|||||||||3
1612212270000|2021-02-01 20:44:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|353
1612212280000|2021-02-01 20:44:40|||||||||3
1612212290000|2021-02-01 20:44:50|||||||||19
1612212300000|2021-02-01 20:45:00|||||||||36
1612212310000|2021-02-01 20:45:10|||||||||17
1612212320000|2021-02-01 20:45:20|||||||||21
1612212330000|2021-02-01 20:45:30|||||||||18
1612212340000|2021-02-01 20:45:40|||||||||4
1612212350000|2021-02-01 20:45:50|||||||||18
1612212360000|2021-02-01 20:46:00|||||||||4
1612212370000|2021-02-01 20:46:10|||||||||4
1612212380000|2021-02-01 20:46:20|||||||||19
1612212390000|2021-02-01 20:46:30|||||||||105
1612212400000|2021-02-01 20:46:40|||||||||261
1612212410000|2021-02-01 20:46:50|||||||||8
1612212420000|2021-02-01 20:47:00|||||||||15
1612212440000|2021-02-01 20:47:20|||||||||1
1612212450000|2021-02-01 20:47:30|||||||||15
1612212470000|2021-02-01 20:47:50|||||||||1
1612212490000|2021-02-01 20:48:10|||||||||15
1612212500000|2021-02-01 20:48:20|||||||||1
1612212510000|2021-02-01 20:48:30|||||||||9
1612212520000|2021-02-01 20:48:40|||||||||66
1612212530000|2021-02-01 20:48:50|||||||||9
1612212540000|2021-02-01 20:49:00|||||||||5
1612212550000|2021-02-01 20:49:10|||||||||9
1612212560000|2021-02-01 20:49:20|||||||||57
1612212570000|2021-02-01 20:49:30|||||||||12
1612212580000|2021-02-01 20:49:40|||||||||5
1612212590000|2021-02-01 20:49:50|||||||||5
1612212600000|2021-02-01 20:50:00|||||||||28
1612212610000|2021-02-01 20:50:10|||||||||5
1612212620000|2021-02-01 20:50:20|||||||||8
1612212640000|2021-02-01 20:50:40|||||||||1
1612212650000|2021-02-01 20:50:50|||||||||18
1612212660000|2021-02-01 20:51:00|||||||||13
1612212670000|2021-02-01 20:51:10|||||||||486
1612212680000|2021-02-01 20:51:20|||||||||4
1612212690000|2021-02-01 20:51:30|||||||||10
1612212700000|2021-02-01 20:51:40|||||||||1
1612212710000|2021-02-01 20:51:50|||||||||36
1612212720000|2021-02-01 20:52:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|25
1612212730000|2021-02-01 20:52:10|||||||||3
1612212740000|2021-02-01 20:52:20|||||||||14
1612212750000|2021-02-01 20:52:30|||||||||10
1612212760000|2021-02-01 20:52:40|||||||||11
1612212770000|2021-02-01 20:52:50|||||||||27
1612212780000|2021-02-01 20:53:00|||||||||27
1612212790000|2021-02-01 20:53:10|||||||||2
1612212800000|2021-02-01 20:53:20|||||||||3
1612212810000|2021-02-01 20:53:30|||||||||4
1612212820000|2021-02-01 20:53:40|||||||||4
1612212830000|2021-02-01 20:53:50|||||||||2
1612212840000|2021-02-01 20:54:00|||||||||4
1612212850000|2021-02-01 20:54:10|||||||||1
1612212860000|2021-02-01 20:54:20|||||||||2
1612212870000|2021-02-01 20:54:30|||||||||2
1612212880000|2021-02-01 20:54:40|||||||||5
1612212890000|2021-02-01 20:54:50|||||||||2
1612212900000|2021-02-01 20:55:00|||||||||62
1612212910000|2021-02-01 20:55:10|||||||||8
1612212920000|2021-02-01 20:55:20|||||||||5
1612212930000|2021-02-01 20:55:30|||||||||4
1612212940000|2021-02-01 20:55:40|||||||||132
1612212950000|2021-02-01 20:55:50|||||||||13
1612212960000|2021-02-01 20:56:00|||||||||4
1612212970000|2021-02-01 20:56:10|||||||||6
1612212980000|2021-02-01 20:56:20|||||||||32
1612212990000|2021-02-01 20:56:30|||||||||19
1612213000000|2021-02-01 20:56:40|||||||||60
1612213010000|2021-02-01 20:56:50|||||||||6
1612213020000|2021-02-01 20:57:00|||||||||35
1612213040000|2021-02-01 20:57:20|||||||||24
1612213050000|2021-02-01 20:57:30|||||||||2
1612213070000|2021-02-01 20:57:50|||||||||29
1612213080000|2021-02-01 20:58:00|||||||||20
1612213090000|2021-02-01 20:58:10|||||||||249
1612213100000|2021-02-01 20:58:20|||||||||9
1612213110000|2021-02-01 20:58:30|||||||||124
1612213120000|2021-02-01 20:58:40|||||||||798
1612213130000|2021-02-01 20:58:50|||||||||45
1612213140000|2021-02-01 20:59:00|||||||||52
1612213150000|2021-02-01 20:59:10|||||||||84
1612213160000|2021-02-01 20:59:20|||||||||40
1612213170000|2021-02-01 20:59:30|||||||||100
1612213180000|2021-02-01 20:59:40|||||||||38
1612213190000|2021-02-01 20:59:50|||||||||413
1612213200000|2021-02-01 21:00:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|535
1612213210000|2021-02-01 21:00:10|||||||||24
1612213220000|2021-02-01 21:00:20|||||||||33
1612213230000|2021-02-01 21:00:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|2144
1612213240000|2021-02-01 21:00:40|||||||||18
1612213250000|2021-02-01 21:00:50|||||||||139
1612213260000|2021-02-01 21:01:00|||||||||24
1612213270000|2021-02-01 21:01:10|||||||||49
1612213280000|2021-02-01 21:01:20|||||||||24
1612213290000|2021-02-01 21:01:30|||||||||27
1612213300000|2021-02-01 21:01:40|||||||||23
1612213310000|2021-02-01 21:01:50|||||||||49
1612213320000|2021-02-01 21:02:00|||||||||26
1612213330000|2021-02-01 21:02:10|||||||||25
1612213340000|2021-02-01 21:02:20|||||||||29
1612213350000|2021-02-01 21:02:30|||||||||32
1612213360000|2021-02-01 21:02:40|||||||||27
1612213370000|2021-02-01 21:02:50|||||||||23
1612213380000|2021-02-01 21:03:00|||||||||25
1612213390000|2021-02-01 21:03:10|||||||||24
1612213400000|2021-02-01 21:03:20|||||||||27
1612213410000|2021-02-01 21:03:30|||||||||25
1612213420000|2021-02-01 21:03:40|||||||||29
1612213430000|2021-02-01 21:03:50|||||||||30
1612213440000|2021-02-01 21:04:00|||||||||23
1612213450000|2021-02-01 21:04:10|||||||||24
1612213460000|2021-02-01 21:04:20|||||||||188
1612213470000|2021-02-01 21:04:30|||||||||74
1612213480000|2021-02-01 21:04:40|||||||||28
1612213490000|2021-02-01 21:04:50|||||||||70
1612213500000|2021-02-01 21:05:00|||||||||4
1612213560000|2021-02-01 21:06:00|||||||||3
1612213570000|2021-02-01 21:06:10|||||||||4
1612213590000|2021-02-01 21:06:30|||||||||1
1612213600000|2021-02-01 21:06:40|||||||||18
1612213620000|2021-02-01 21:07:00|||||||||11
1612213640000|2021-02-01 21:07:20|||||||||52
1612213650000|2021-02-01 21:07:30|||||||||39
1612213660000|2021-02-01 21:07:40|||||||||6
1612213670000|2021-02-01 21:07:50|||||||||29
1612213680000|2021-02-01 21:08:00|||||||||457
1612213690000|2021-02-01 21:08:10|||||||||4
1612213700000|2021-02-01 21:08:20|||||||||2
1612213720000|2021-02-01 21:08:40|||||||||4
1612213750000|2021-02-01 21:09:10|||||||||25
1612213760000|2021-02-01 21:09:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|1056
1612213770000|2021-02-01 21:09:30|||||||||283
1612213780000|2021-02-01 21:09:40|||||||||30
1612213810000|2021-02-01 21:10:10|||||||||5
1612213820000|2021-02-01 21:10:20|||||||||30
1612213860000|2021-02-01 21:11:00|||||||||10
1612213880000|2021-02-01 21:11:20|||||||||25
1612213890000|2021-02-01 21:11:30|||||||||8
1612213950000|2021-02-01 21:12:30|||||||||9
1612213960000|2021-02-01 21:12:40|||||||||80
1612213980000|2021-02-01 21:13:00|||||||||671
1612213990000|2021-02-01 21:13:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|517
1612214040000|2021-02-01 21:14:00|||||||||2
1612214080000|2021-02-01 21:14:40|||||||||53
1612214150000|2021-02-01 21:15:50|||||||||120
1612214170000|2021-02-01 21:16:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|39
1612214180000|2021-02-01 21:16:20|||||||||107
1612214210000|2021-02-01 21:16:50|||||||||512
1612214220000|2021-02-01 21:17:00|||||||||5
1612214280000|2021-02-01 21:18:00|12600.2|12598.2|12600.2|12598.2|12600.2|12598.2|12600.2|12598.2|212
1612214290000|2021-02-01 21:18:10|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|32
1612214310000|2021-02-01 21:18:30|||||||||92
1612214370000|2021-02-01 21:19:30|||||||||500
1612214540000|2021-02-01 21:22:20|||||||||416
1612214580000|2021-02-01 21:23:00|||||||||36
1612214740000|2021-02-01 21:25:40|||||||||273
1612214760000|2021-02-01 21:26:00|||||||||6
1612214770000|2021-02-01 21:26:10|||||||||2
1612214790000|2021-02-01 21:26:30|||||||||13
1612214880000|2021-02-01 21:28:00|12599|12597|12599.4|12597.4|12599.4|12597.4|12599|12597|793
1612214890000|2021-02-01 21:28:10|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|130
1612214900000|2021-02-01 21:28:20|||||||||3
1612214940000|2021-02-01 21:29:00|||||||||11
1612215000000|2021-02-01 21:30:00|||||||||33
1612215010000|2021-02-01 21:30:10|||||||||36
1612215020000|2021-02-01 21:30:20|||||||||110
1612215040000|2021-02-01 21:30:40|||||||||30
1612215090000|2021-02-01 21:31:30|||||||||32
1612215130000|2021-02-01 21:32:10|||||||||35
1612215140000|2021-02-01 21:32:20|||||||||154
1612215150000|2021-02-01 21:32:30|||||||||11
1612215160000|2021-02-01 21:32:40|||||||||143
1612215170000|2021-02-01 21:32:50|||||||||78
1612215180000|2021-02-01 21:33:00|||||||||18
1612215190000|2021-02-01 21:33:10|12598.7|12596.7|12599|12597|12599|12597|12598.3|12596.3|813
1612215200000|2021-02-01 21:33:20|||||||||80
1612215210000|2021-02-01 21:33:30|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599.4|12597.4|125
1612215220000|2021-02-01 21:33:40|||||||||20
1612215230000|2021-02-01 21:33:50|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|87
1612215240000|2021-02-01 21:34:00|||||||||6
1612215250000|2021-02-01 21:34:10|12599|12597|12599|12597|12599|12597|12599|12597|102
1612215270000|2021-02-01 21:34:30|||||||||30
1612215280000|2021-02-01 21:34:40|||||||||118
1612215290000|2021-02-01 21:34:50|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|162
1612215300000|2021-02-01 21:35:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|358
1612215320000|2021-02-01 21:35:20|||||||||25
1612215330000|2021-02-01 21:35:30|||||||||30
1612215340000|2021-02-01 21:35:40|||||||||22
1612215350000|2021-02-01 21:35:50|||||||||61
1612215370000|2021-02-01 21:36:10|||||||||11
1612215380000|2021-02-01 21:36:20|||||||||23
1612215400000|2021-02-01 21:36:40|||||||||9
1612215430000|2021-02-01 21:37:10|||||||||16
1612215490000|2021-02-01 21:38:10|||||||||1
1612215530000|2021-02-01 21:38:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|1623
1612215550000|2021-02-01 21:39:10|||||||||64
1612215560000|2021-02-01 21:39:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|329
1612215570000|2021-02-01 21:39:30|||||||||5
1612215600000|2021-02-01 21:40:00|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|301
1612215610000|2021-02-01 21:40:10|||||||||114
1612215620000|2021-02-01 21:40:20|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|227
1612215710000|2021-02-01 21:41:50|||||||||311
1612215730000|2021-02-01 21:42:10|||||||||116
1612215760000|2021-02-01 21:42:40|12599|12597|12599|12597|12599|12597|12599|12597|4
1612215770000|2021-02-01 21:42:50|||||||||12
1612215790000|2021-02-01 21:43:10|||||||||258
1612215820000|2021-02-01 21:43:40|||||||||25
1612215830000|2021-02-01 21:43:50|||||||||94
1612215850000|2021-02-01 21:44:10|||||||||14
1612215860000|2021-02-01 21:44:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|4
1612215870000|2021-02-01 21:44:30|||||||||522
1612215910000|2021-02-01 21:45:10|||||||||115
1612215920000|2021-02-01 21:45:20|||||||||241
1612215930000|2021-02-01 21:45:30|||||||||160
1612215960000|2021-02-01 21:46:00|||||||||18
1612215970000|2021-02-01 21:46:10|||||||||9
1612215980000|2021-02-01 21:46:20|||||||||9
1612215990000|2021-02-01 21:46:30|||||||||9
1612216000000|2021-02-01 21:46:40|||||||||69
1612216020000|2021-02-01 21:47:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|75
1612216030000|2021-02-01 21:47:10|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|619
1612216040000|2021-02-01 21:47:20|||||||||118
1612216050000|2021-02-01 21:47:30|||||||||21
1612216070000|2021-02-01 21:47:50|||||||||14
1612216100000|2021-02-01 21:48:20|||||||||235
1612216130000|2021-02-01 21:48:50|||||||||19
1612216140000|2021-02-01 21:49:00|||||||||174
1612216160000|2021-02-01 21:49:20|||||||||7
1612216210000|2021-02-01 21:50:10|||||||||35
1612216220000|2021-02-01 21:50:20|||||||||6
1612216240000|2021-02-01 21:50:40|||||||||9
1612216260000|2021-02-01 21:51:00|||||||||36
1612216270000|2021-02-01 21:51:10|||||||||46
1612216290000|2021-02-01 21:51:30|||||||||144
1612216300000|2021-02-01 21:51:40|||||||||3
1612216320000|2021-02-01 21:52:00|||||||||16
1612216340000|2021-02-01 21:52:20|||||||||12
1612216350000|2021-02-01 21:52:30|||||||||19
1612216360000|2021-02-01 21:52:40|||||||||34
1612216370000|2021-02-01 21:52:50|||||||||38
1612216380000|2021-02-01 21:53:00|||||||||33
1612216390000|2021-02-01 21:53:10|||||||||33
1612216400000|2021-02-01 21:53:20|||||||||18
1612216410000|2021-02-01 21:53:30|||||||||22
1612216420000|2021-02-01 21:53:40|||||||||114
1612216430000|2021-02-01 21:53:50|||||||||1
1612216440000|2021-02-01 21:54:00|||||||||29
1612216450000|2021-02-01 21:54:10|||||||||25
1612216460000|2021-02-01 21:54:20|||||||||78
1612216470000|2021-02-01 21:54:30|||||||||32
1612216480000|2021-02-01 21:54:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|991
1612216490000|2021-02-01 21:54:50|||||||||28
1612216500000|2021-02-01 21:55:00|||||||||52
1612216510000|2021-02-01 21:55:10|||||||||23
1612216520000|2021-02-01 21:55:20|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|86
1612216530000|2021-02-01 21:55:30|12597.1|12595.1|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|163
1612216550000|2021-02-01 21:55:50|||||||||50
1612216560000|2021-02-01 21:56:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|591
1612216590000|2021-02-01 21:56:30|||||||||9
1612216600000|2021-02-01 21:56:40|||||||||3
1612216610000|2021-02-01 21:56:50|||||||||1
1612216640000|2021-02-01 21:57:20|||||||||11
1612216660000|2021-02-01 21:57:40|||||||||42
1612216680000|2021-02-01 21:58:00|||||||||2
1612216690000|2021-02-01 21:58:10|||||||||211
1612216700000|2021-02-01 21:58:20|||||||||1040
1612216710000|2021-02-01 21:58:30|||||||||24
1612216720000|2021-02-01 21:58:40|||||||||77
1612216730000|2021-02-01 21:58:50|||||||||25
1612216740000|2021-02-01 21:59:00|||||||||174
1612216750000|2021-02-01 21:59:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|202
1612216760000|2021-02-01 21:59:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|25
1612216770000|2021-02-01 21:59:30|||||||||47
1612216780000|2021-02-01 21:59:40|12597.5|12595.5|12597.1|12595.1|12597.5|12595.5|12597.1|12595.1|276
1612216790000|2021-02-01 21:59:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|126
1612220400000|2021-02-01 23:00:00|||||||||6
1612220410000|2021-02-01 23:00:10|||||||||30
1612220430000|2021-02-01 23:00:30|||||||||6
1612220450000|2021-02-01 23:00:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|91
1612220460000|2021-02-01 23:01:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|120
1612220470000|2021-02-01 23:01:10|||||||||28
1612220490000|2021-02-01 23:01:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|134
1612220600000|2021-02-01 23:03:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|147
1612220650000|2021-02-01 23:04:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12
1612220690000|2021-02-01 23:04:50|||||||||1
1612220790000|2021-02-01 23:06:30|||||||||49
1612220840000|2021-02-01 23:07:20|||||||||1
1612220950000|2021-02-01 23:09:10|||||||||15
1612221000000|2021-02-01 23:10:00|||||||||1
1612221070000|2021-02-01 23:11:10|||||||||51
1612221080000|2021-02-01 23:11:20|||||||||100
1612221260000|2021-02-01 23:14:20|||||||||48
1612221470000|2021-02-01 23:17:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|128
1612221480000|2021-02-01 23:18:00|||||||||7
1612221500000|2021-02-01 23:18:20|||||||||2
1612221510000|2021-02-01 23:18:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|8
1612221530000|2021-02-01 23:18:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|60
1612221540000|2021-02-01 23:19:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|9
1612221550000|2021-02-01 23:19:10|||||||||2
1612221670000|2021-02-01 23:21:10|||||||||30
1612221720000|2021-02-01 23:22:00|||||||||3
1612222090000|2021-02-01 23:28:10|||||||||1
1612222140000|2021-02-01 23:29:00|||||||||2
1612222260000|2021-02-01 23:31:00|||||||||1
1612222290000|2021-02-01 23:31:30|||||||||2
1612222320000|2021-02-01 23:32:00|||||||||2
1612222430000|2021-02-01 23:33:50|||||||||1
1612222490000|2021-02-01 23:34:50|||||||||2
1612222510000|2021-02-01 23:35:10|||||||||1
1612222530000|2021-02-01 23:35:30|||||||||2
1612222550000|2021-02-01 23:35:50|||||||||4
1612222570000|2021-02-01 23:36:10|||||||||1
1612222580000|2021-02-01 23:36:20|||||||||1
1612222590000|2021-02-01 23:36:30|||||||||1
1612222600000|2021-02-01 23:36:40|||||||||1
1612222610000|2021-02-01 23:36:50|||||||||3
1612222620000|2021-02-01 23:37:00|||||||||2
1612222670000|2021-02-01 23:37:50|||||||||3
1612222680000|2021-02-01 23:38:00|||||||||1
1612222690000|2021-02-01 23:38:10|||||||||1
1612222700000|2021-02-01 23:38:20|||||||||2
1612222710000|2021-02-01 23:38:30|||||||||1
1612222730000|2021-02-01 23:38:50|||||||||4
1612222750000|2021-02-01 23:39:10|||||||||2
1612222760000|2021-02-01 23:39:20|||||||||1
1612222770000|2021-02-01 23:39:30|||||||||3
1612222780000|2021-02-01 23:39:40|||||||||2
1612222790000|2021-02-01 23:39:50|||||||||2
1612222800000|2021-02-01 23:40:00|||||||||6
1612222810000|2021-02-01 23:40:10|||||||||2
1612222850000|2021-02-01 23:40:50|||||||||1
1612222880000|2021-02-01 23:41:20|||||||||2
1612222910000|2021-02-01 23:41:50|||||||||3
1612222920000|2021-02-01 23:42:00|||||||||1
1612222930000|2021-02-01 23:42:10|||||||||1
1612222940000|2021-02-01 23:42:20|||||||||1
1612222960000|2021-02-01 23:42:40|||||||||1
1612222970000|2021-02-01 23:42:50|||||||||5
1612222980000|2021-02-01 23:43:00|||||||||1
1612223010000|2021-02-01 23:43:30|||||||||1
1612223030000|2021-02-01 23:43:50|||||||||3
1612223050000|2021-02-01 23:44:10|||||||||1
1612223060000|2021-02-01 23:44:20|||||||||1
1612223080000|2021-02-01 23:44:40|||||||||2
1612223090000|2021-02-01 23:44:50|||||||||2
1612223100000|2021-02-01 23:45:00|||||||||2
1612223120000|2021-02-01 23:45:20|||||||||4
1612223130000|2021-02-01 23:45:30|||||||||3
1612223140000|2021-02-01 23:45:40|||||||||3
1612223150000|2021-02-01 23:45:50|||||||||5
1612223160000|2021-02-01 23:46:00|||||||||2
1612223170000|2021-02-01 23:46:10|||||||||2
1612223180000|2021-02-01 23:46:20|||||||||71
1612223210000|2021-02-01 23:46:50|||||||||3
1612223220000|2021-02-01 23:47:00|||||||||2
1612223230000|2021-02-01 23:47:10|||||||||3
1612223250000|2021-02-01 23:47:30|||||||||2
1612223270000|2021-02-01 23:47:50|||||||||2
1612223280000|2021-02-01 23:48:00|||||||||2
1612223290000|2021-02-01 23:48:10|||||||||2
1612223300000|2021-02-01 23:48:20|||||||||2
1612223310000|2021-02-01 23:48:30|||||||||4
1612223330000|2021-02-01 23:48:50|||||||||2
1612223340000|2021-02-01 23:49:00|||||||||2
1612223350000|2021-02-01 23:49:10|||||||||3
1612223360000|2021-02-01 23:49:20|||||||||1
1612223380000|2021-02-01 23:49:40|||||||||2
1612223390000|2021-02-01 23:49:50|||||||||6
1612223400000|2021-02-01 23:50:00|||||||||2
1612223430000|2021-02-01 23:50:30|||||||||1
1612223440000|2021-02-01 23:50:40|||||||||1
1612223450000|2021-02-01 23:50:50|||||||||5
1612223460000|2021-02-01 23:51:00|||||||||2
1612223470000|2021-02-01 23:51:10|||||||||2
1612223480000|2021-02-01 23:51:20|||||||||2
1612223500000|2021-02-01 23:51:40|||||||||2
1612223510000|2021-02-01 23:51:50|||||||||4
1612223550000|2021-02-01 23:52:30|||||||||1
1612223560000|2021-02-01 23:52:40|||||||||1
1612223570000|2021-02-01 23:52:50|||||||||4
1612223580000|2021-02-01 23:53:00|||||||||2
1612223590000|2021-02-01 23:53:10|||||||||242
1612223610000|2021-02-01 23:53:30|||||||||2
1612223630000|2021-02-01 23:53:50|||||||||5
1612223650000|2021-02-01 23:54:10|||||||||2
1612223670000|2021-02-01 23:54:30|||||||||1
1612223690000|2021-02-01 23:54:50|||||||||2
1612223750000|2021-02-01 23:55:50|||||||||4
1612223810000|2021-02-01 23:56:50|||||||||5
1612223870000|2021-02-01 23:57:50|||||||||2
1612223910000|2021-02-01 23:58:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|706
1612223920000|2021-02-01 23:58:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|254
1612223990000|2021-02-01 23:59:50|||||||||4
1612224050000|2021-02-02 00:00:50|||||||||7
1612224080000|2021-02-02 00:01:20|||||||||3
1612224100000|2021-02-02 00:01:40|||||||||10
1612224170000|2021-02-02 00:02:50|||||||||2
1612224230000|2021-02-02 00:03:50|||||||||1
1612224290000|2021-02-02 00:04:50|||||||||1
1612224350000|2021-02-02 00:05:50|||||||||46
1612224410000|2021-02-02 00:06:50|||||||||1
1612224470000|2021-02-02 00:07:50|||||||||2
1612224490000|2021-02-02 00:08:10|||||||||9
1612224530000|2021-02-02 00:08:50|||||||||1
1612224550000|2021-02-02 00:09:10|||||||||390
1612224580000|2021-02-02 00:09:40|||||||||2
1612224590000|2021-02-02 00:09:50|||||||||3
1612224600000|2021-02-02 00:10:00|||||||||8
1612224610000|2021-02-02 00:10:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|29
1612224620000|2021-02-02 00:10:20|||||||||93
1612224710000|2021-02-02 00:11:50|||||||||1
1612224770000|2021-02-02 00:12:50|||||||||1
1612224830000|2021-02-02 00:13:50|||||||||53
1612224840000|2021-02-02 00:14:00|||||||||6
1612224850000|2021-02-02 00:14:10|||||||||3
1612224860000|2021-02-02 00:14:20|||||||||3
1612224870000|2021-02-02 00:14:30|||||||||3
1612224880000|2021-02-02 00:14:40|||||||||3
1612224890000|2021-02-02 00:14:50|||||||||3
1612224900000|2021-02-02 00:15:00|||||||||4
1612224910000|2021-02-02 00:15:10|||||||||1
1612224920000|2021-02-02 00:15:20|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|311
1612224930000|2021-02-02 00:15:30|||||||||3
1612224940000|2021-02-02 00:15:40|||||||||3
1612224950000|2021-02-02 00:15:50|||||||||3
1612224960000|2021-02-02 00:16:00|||||||||5
1612224970000|2021-02-02 00:16:10|||||||||3
1612224980000|2021-02-02 00:16:20|||||||||2
1612225020000|2021-02-02 00:17:00|||||||||1
1612225070000|2021-02-02 00:17:50|||||||||1
1612225340000|2021-02-02 00:22:20|||||||||1
1612225440000|2021-02-02 00:24:00|||||||||1
1612225660000|2021-02-02 00:27:40|||||||||2
1612225670000|2021-02-02 00:27:50|||||||||1
1612225770000|2021-02-02 00:29:30|||||||||1
1612225780000|2021-02-02 00:29:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|52
1612225800000|2021-02-02 00:30:00|||||||||5
1612225870000|2021-02-02 00:31:10|||||||||202
1612225880000|2021-02-02 00:31:20|||||||||200
1612225910000|2021-02-02 00:31:50|||||||||1
1612225920000|2021-02-02 00:32:00|||||||||2
1612225940000|2021-02-02 00:32:20|||||||||3
1612225960000|2021-02-02 00:32:40|||||||||150
1612225970000|2021-02-02 00:32:50|||||||||1
1612225980000|2021-02-02 00:33:00|||||||||3
1612226030000|2021-02-02 00:33:50|||||||||1
1612226280000|2021-02-02 00:38:00|||||||||1
1612226300000|2021-02-02 00:38:20|||||||||4
1612226420000|2021-02-02 00:40:20|||||||||1
1612226470000|2021-02-02 00:41:10|||||||||9
1612226490000|2021-02-02 00:41:30|12599|12597|12599|12597|12599|12597|12599|12597|266
1612226520000|2021-02-02 00:42:00|||||||||87
1612226570000|2021-02-02 00:42:50|||||||||18
1612226640000|2021-02-02 00:44:00|||||||||1
1612226660000|2021-02-02 00:44:20|||||||||18
1612226700000|2021-02-02 00:45:00|||||||||1
1612226760000|2021-02-02 00:46:00|||||||||2
1612226770000|2021-02-02 00:46:10|||||||||1
1612226820000|2021-02-02 00:47:00|||||||||1
1612226930000|2021-02-02 00:48:50|||||||||1
1612226970000|2021-02-02 00:49:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|51
1612226980000|2021-02-02 00:49:40|||||||||4
1612227000000|2021-02-02 00:50:00|||||||||3
1612227010000|2021-02-02 00:50:10|||||||||23
1612227060000|2021-02-02 00:51:00|||||||||1
1612227070000|2021-02-02 00:51:10|||||||||1
1612227110000|2021-02-02 00:51:50|||||||||3
1612227120000|2021-02-02 00:52:00|||||||||1
1612227130000|2021-02-02 00:52:10|||||||||28
1612227140000|2021-02-02 00:52:20|||||||||20
1612227170000|2021-02-02 00:52:50|||||||||3
1612227180000|2021-02-02 00:53:00|||||||||6
1612227220000|2021-02-02 00:53:40|||||||||2
1612227230000|2021-02-02 00:53:50|||||||||1
1612227240000|2021-02-02 00:54:00|||||||||1
1612227250000|2021-02-02 00:54:10|||||||||2
1612227290000|2021-02-02 00:54:50|||||||||22
1612227300000|2021-02-02 00:55:00|||||||||4
1612227340000|2021-02-02 00:55:40|||||||||2
1612227350000|2021-02-02 00:55:50|||||||||1
1612227360000|2021-02-02 00:56:00|12599|12597|12599|12597|12599|12597|12599|12597|79
1612227410000|2021-02-02 00:56:50|||||||||4
1612227470000|2021-02-02 00:57:50|||||||||1
1612227600000|2021-02-02 01:00:00|||||||||3
1612227610000|2021-02-02 01:00:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|77
1612227680000|2021-02-02 01:01:20|||||||||12
1612227710000|2021-02-02 01:01:50|||||||||1
1612227720000|2021-02-02 01:02:00|||||||||25
1612227730000|2021-02-02 01:02:10|||||||||4
1612227740000|2021-02-02 01:02:20|||||||||3
1612227750000|2021-02-02 01:02:30|||||||||2
1612227760000|2021-02-02 01:02:40|||||||||2
1612227770000|2021-02-02 01:02:50|||||||||2
1612227790000|2021-02-02 01:03:10|||||||||9
1612227830000|2021-02-02 01:03:50|||||||||2
1612227890000|2021-02-02 01:04:50|||||||||1
1612227990000|2021-02-02 01:06:30|||||||||9
1612228010000|2021-02-02 01:06:50|||||||||2
1612228050000|2021-02-02 01:07:30|||||||||2
1612228130000|2021-02-02 01:08:50|||||||||1
1612228140000|2021-02-02 01:09:00|||||||||1
1612228180000|2021-02-02 01:09:40|||||||||1
1612228190000|2021-02-02 01:09:50|||||||||3
1612228200000|2021-02-02 01:10:00|||||||||5
1612228210000|2021-02-02 01:10:10|||||||||2
1612228220000|2021-02-02 01:10:20|||||||||2
1612228230000|2021-02-02 01:10:30|||||||||3
1612228240000|2021-02-02 01:10:40|||||||||3
1612228250000|2021-02-02 01:10:50|||||||||3
1612228260000|2021-02-02 01:11:00|||||||||8
1612228270000|2021-02-02 01:11:10|||||||||3
1612228280000|2021-02-02 01:11:20|||||||||4
1612228290000|2021-02-02 01:11:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|49
1612228300000|2021-02-02 01:11:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|26
1612228310000|2021-02-02 01:11:50|||||||||7
1612228320000|2021-02-02 01:12:00|||||||||10
1612228330000|2021-02-02 01:12:10|||||||||3
1612228340000|2021-02-02 01:12:20|||||||||3
1612228350000|2021-02-02 01:12:30|||||||||3
1612228360000|2021-02-02 01:12:40|||||||||3
1612228370000|2021-02-02 01:12:50|||||||||45
1612228380000|2021-02-02 01:13:00|||||||||8
1612228390000|2021-02-02 01:13:10|||||||||3
1612228400000|2021-02-02 01:13:20|||||||||4
1612228410000|2021-02-02 01:13:30|||||||||3
1612228420000|2021-02-02 01:13:40|||||||||4
1612228430000|2021-02-02 01:13:50|||||||||3
1612228440000|2021-02-02 01:14:00|||||||||4
1612228450000|2021-02-02 01:14:10|||||||||8
1612228460000|2021-02-02 01:14:20|||||||||4
1612228470000|2021-02-02 01:14:30|||||||||3
1612228480000|2021-02-02 01:14:40|||||||||3
1612228490000|2021-02-02 01:14:50|||||||||3
1612228500000|2021-02-02 01:15:00|||||||||7
1612228560000|2021-02-02 01:16:00|||||||||77
1612228580000|2021-02-02 01:16:20|||||||||25
1612228590000|2021-02-02 01:16:30|||||||||3
1612228620000|2021-02-02 01:17:00|||||||||21
1612228630000|2021-02-02 01:17:10|||||||||6
1612228660000|2021-02-02 01:17:40|||||||||6
1612228670000|2021-02-02 01:17:50|||||||||4
1612228680000|2021-02-02 01:18:00|||||||||65
1612228700000|2021-02-02 01:18:20|||||||||11
1612228730000|2021-02-02 01:18:50|12599|12597|12599|12597|12599|12597|12599|12597|49
1612228740000|2021-02-02 01:19:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|368
1612228850000|2021-02-02 01:20:50|||||||||2
1612228910000|2021-02-02 01:21:50|||||||||1
1612229010000|2021-02-02 01:23:30|||||||||1
1612229020000|2021-02-02 01:23:40|||||||||2
1612229030000|2021-02-02 01:23:50|||||||||9
1612229040000|2021-02-02 01:24:00|||||||||2
1612229050000|2021-02-02 01:24:10|||||||||1
1612229080000|2021-02-02 01:24:40|||||||||17
1612229100000|2021-02-02 01:25:00|||||||||2
1612229150000|2021-02-02 01:25:50|||||||||3
1612229160000|2021-02-02 01:26:00|||||||||7
1612229170000|2021-02-02 01:26:10|||||||||15
1612229190000|2021-02-02 01:26:30|||||||||2
1612229200000|2021-02-02 01:26:40|12597.9|12595.9|12597.9|12595.9|12597.9|12595.9|12597.9|12595.9|108
1612229210000|2021-02-02 01:26:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|91
1612229220000|2021-02-02 01:27:00|||||||||8
1612229240000|2021-02-02 01:27:20|||||||||100
1612229250000|2021-02-02 01:27:30|||||||||1
1612229270000|2021-02-02 01:27:50|||||||||33
1612229280000|2021-02-02 01:28:00|12597.5|12595.5|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|80
1612229290000|2021-02-02 01:28:10|||||||||49
1612229330000|2021-02-02 01:28:50|||||||||4
1612229370000|2021-02-02 01:29:30|||||||||29
1612229380000|2021-02-02 01:29:40|||||||||15
1612229390000|2021-02-02 01:29:50|||||||||3
1612229440000|2021-02-02 01:30:40|||||||||2
1612229450000|2021-02-02 01:30:50|||||||||197
1612229460000|2021-02-02 01:31:00|||||||||9
1612229470000|2021-02-02 01:31:10|||||||||2
1612229480000|2021-02-02 01:31:20|||||||||116
1612229520000|2021-02-02 01:32:00|||||||||1
1612229540000|2021-02-02 01:32:20|||||||||8
1612229570000|2021-02-02 01:32:50|||||||||1
1612229580000|2021-02-02 01:33:00|||||||||2
1612229630000|2021-02-02 01:33:50|||||||||3
1612229640000|2021-02-02 01:34:00|||||||||2
1612229690000|2021-02-02 01:34:50|||||||||2
1612229700000|2021-02-02 01:35:00|||||||||2
1612229750000|2021-02-02 01:35:50|||||||||3
1612229760000|2021-02-02 01:36:00|||||||||1
1612229810000|2021-02-02 01:36:50|||||||||2
1612229830000|2021-02-02 01:37:10|||||||||1
1612229870000|2021-02-02 01:37:50|||||||||2
1612229890000|2021-02-02 01:38:10|||||||||103
1612229900000|2021-02-02 01:38:20|||||||||51
1612229940000|2021-02-02 01:39:00|||||||||2
1612229950000|2021-02-02 01:39:10|||||||||100
1612229970000|2021-02-02 01:39:30|||||||||10
1612229990000|2021-02-02 01:39:50|||||||||1
1612230000000|2021-02-02 01:40:00|||||||||1
1612230010000|2021-02-02 01:40:10|||||||||1
1612230050000|2021-02-02 01:40:50|||||||||2
1612230060000|2021-02-02 01:41:00|||||||||2
1612230100000|2021-02-02 01:41:40|||||||||2
1612230110000|2021-02-02 01:41:50|||||||||3
1612230120000|2021-02-02 01:42:00|||||||||1
1612230170000|2021-02-02 01:42:50|||||||||2
1612230180000|2021-02-02 01:43:00|||||||||3
1612230200000|2021-02-02 01:43:20|||||||||2
1612230230000|2021-02-02 01:43:50|||||||||2
1612230240000|2021-02-02 01:44:00|||||||||7
1612230300000|2021-02-02 01:45:00|||||||||2
1612230330000|2021-02-02 01:45:30|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|115
1612230360000|2021-02-02 01:46:00|||||||||240
1612230470000|2021-02-02 01:47:50|||||||||1
1612230480000|2021-02-02 01:48:00|||||||||1
1612230510000|2021-02-02 01:48:30|||||||||10
1612230600000|2021-02-02 01:50:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|92
1612230620000|2021-02-02 01:50:20|||||||||2
1612230650000|2021-02-02 01:50:50|||||||||1
1612230660000|2021-02-02 01:51:00|||||||||68
1612230670000|2021-02-02 01:51:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|119
1612230680000|2021-02-02 01:51:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|3
1612230690000|2021-02-02 01:51:30|||||||||234
1612230700000|2021-02-02 01:51:40|||||||||49
1612230720000|2021-02-02 01:52:00|||||||||28
1612230730000|2021-02-02 01:52:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|209
1612230740000|2021-02-02 01:52:20|||||||||2
1612230750000|2021-02-02 01:52:30|||||||||5
1612230790000|2021-02-02 01:53:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|4
1612230810000|2021-02-02 01:53:30|||||||||8
1612230820000|2021-02-02 01:53:40|||||||||2
1612230930000|2021-02-02 01:55:30|||||||||27
1612230950000|2021-02-02 01:55:50|||||||||3
1612231030000|2021-02-02 01:57:10|||||||||2
1612231040000|2021-02-02 01:57:20|||||||||1
1612231050000|2021-02-02 01:57:30|||||||||1
1612231070000|2021-02-02 01:57:50|||||||||1
1612231190000|2021-02-02 01:59:50|||||||||1
1612231250000|2021-02-02 02:00:50|||||||||1
1612231260000|2021-02-02 02:01:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|4
1612231280000|2021-02-02 02:01:20|||||||||1
1612231320000|2021-02-02 02:02:00|||||||||1
1612231330000|2021-02-02 02:02:10|||||||||1
1612231360000|2021-02-02 02:02:40|||||||||1
1612231370000|2021-02-02 02:02:50|||||||||2
1612231420000|2021-02-02 02:03:40|||||||||90
1612231470000|2021-02-02 02:04:30|||||||||3
1612231550000|2021-02-02 02:05:50|||||||||1
1612231570000|2021-02-02 02:06:10|||||||||2
1612231610000|2021-02-02 02:06:50|||||||||2
1612231660000|2021-02-02 02:07:40|||||||||2
1612231670000|2021-02-02 02:07:50|||||||||1
1612231760000|2021-02-02 02:09:20|||||||||2
1612231850000|2021-02-02 02:10:50|||||||||1
1612231860000|2021-02-02 02:11:00|||||||||2
1612231880000|2021-02-02 02:11:20|||||||||1
1612231960000|2021-02-02 02:12:40|||||||||2
1612231970000|2021-02-02 02:12:50|||||||||7
1612232000000|2021-02-02 02:13:20|||||||||2
1612232030000|2021-02-02 02:13:50|||||||||1
1612232050000|2021-02-02 02:14:10|||||||||2
1612232060000|2021-02-02 02:14:20|||||||||1
1612232070000|2021-02-02 02:14:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|14
1612232080000|2021-02-02 02:14:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|94
1612232090000|2021-02-02 02:14:50|||||||||9
1612232100000|2021-02-02 02:15:00|||||||||2
1612232110000|2021-02-02 02:15:10|||||||||2
1612232120000|2021-02-02 02:15:20|||||||||1
1612232130000|2021-02-02 02:15:30|||||||||1
1612232140000|2021-02-02 02:15:40|||||||||11
1612232230000|2021-02-02 02:17:10|||||||||3
1612232690000|2021-02-02 02:24:50|||||||||1
1612232740000|2021-02-02 02:25:40|||||||||2
1612232750000|2021-02-02 02:25:50|||||||||1
1612232790000|2021-02-02 02:26:30|||||||||178
1612232810000|2021-02-02 02:26:50|||||||||533
1612232820000|2021-02-02 02:27:00|||||||||15
1612232830000|2021-02-02 02:27:10|||||||||1
1612232840000|2021-02-02 02:27:20|||||||||2
1612232850000|2021-02-02 02:27:30|||||||||3
1612232860000|2021-02-02 02:27:40|||||||||24
1612232870000|2021-02-02 02:27:50|||||||||3
1612232900000|2021-02-02 02:28:20|||||||||1
1612232920000|2021-02-02 02:28:40|||||||||3
1612232940000|2021-02-02 02:29:00|||||||||3
1612232990000|2021-02-02 02:29:50|||||||||1
1612233000000|2021-02-02 02:30:00|||||||||6
1612233010000|2021-02-02 02:30:10|||||||||2
1612233020000|2021-02-02 02:30:20|||||||||2
1612233030000|2021-02-02 02:30:30|||||||||3
1612233040000|2021-02-02 02:30:40|||||||||44
1612233050000|2021-02-02 02:30:50|||||||||2
1612233060000|2021-02-02 02:31:00|||||||||7
1612233070000|2021-02-02 02:31:10|||||||||1
1612233080000|2021-02-02 02:31:20|||||||||1
1612233090000|2021-02-02 02:31:30|||||||||2
1612233100000|2021-02-02 02:31:40|||||||||2
1612233110000|2021-02-02 02:31:50|||||||||2
1612233120000|2021-02-02 02:32:00|||||||||7
1612233130000|2021-02-02 02:32:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|150
1612233180000|2021-02-02 02:33:00|||||||||1
1612233210000|2021-02-02 02:33:30|||||||||1
1612233290000|2021-02-02 02:34:50|||||||||1
1612233350000|2021-02-02 02:35:50|||||||||1
1612233370000|2021-02-02 02:36:10|||||||||7
1612233390000|2021-02-02 02:36:30|||||||||20
1612233410000|2021-02-02 02:36:50|||||||||52
1612233470000|2021-02-02 02:37:50|||||||||1
1612233530000|2021-02-02 02:38:50|||||||||1
1612233590000|2021-02-02 02:39:50|||||||||1
1612233710000|2021-02-02 02:41:50|||||||||1
1612233770000|2021-02-02 02:42:50|||||||||1
1612233810000|2021-02-02 02:43:30|||||||||2
1612233830000|2021-02-02 02:43:50|||||||||1
1612233880000|2021-02-02 02:44:40|||||||||15
1612233890000|2021-02-02 02:44:50|||||||||1
1612233910000|2021-02-02 02:45:10|||||||||2
1612233950000|2021-02-02 02:45:50|||||||||1
1612233960000|2021-02-02 02:46:00|||||||||4
1612234000000|2021-02-02 02:46:40|||||||||29
1612234020000|2021-02-02 02:47:00|||||||||2
1612234030000|2021-02-02 02:47:10|||||||||3
1612234040000|2021-02-02 02:47:20|||||||||3
1612234050000|2021-02-02 02:47:30|||||||||3
1612234060000|2021-02-02 02:47:40|||||||||2
1612234070000|2021-02-02 02:47:50|||||||||2
1612234080000|2021-02-02 02:48:00|||||||||5
1612234140000|2021-02-02 02:49:00|||||||||4
1612234200000|2021-02-02 02:50:00|||||||||3
1612234250000|2021-02-02 02:50:50|||||||||2
1612234260000|2021-02-02 02:51:00|||||||||2
1612234310000|2021-02-02 02:51:50|||||||||2
1612234370000|2021-02-02 02:52:50|||||||||1
1612234430000|2021-02-02 02:53:50|||||||||1
1612234590000|2021-02-02 02:56:30|||||||||2
1612234610000|2021-02-02 02:56:50|||||||||1
1612234710000|2021-02-02 02:58:30|||||||||2
1612234840000|2021-02-02 03:00:40|||||||||2
1612234850000|2021-02-02 03:00:50|||||||||1
1612234860000|2021-02-02 03:01:00|||||||||33
1612234970000|2021-02-02 03:02:50|||||||||1
1612235020000|2021-02-02 03:03:40|||||||||5
1612235030000|2021-02-02 03:03:50|||||||||8
1612235100000|2021-02-02 03:05:00|||||||||22
1612235180000|2021-02-02 03:06:20|||||||||1
1612235210000|2021-02-02 03:06:50|||||||||2
1612235230000|2021-02-02 03:07:10|||||||||2
1612235280000|2021-02-02 03:08:00|||||||||2
1612235290000|2021-02-02 03:08:10|||||||||1
1612235330000|2021-02-02 03:08:50|||||||||1
1612235340000|2021-02-02 03:09:00|||||||||2
1612235350000|2021-02-02 03:09:10|||||||||5
1612235360000|2021-02-02 03:09:20|||||||||1
1612235380000|2021-02-02 03:09:40|||||||||2
1612235390000|2021-02-02 03:09:50|||||||||3
1612235430000|2021-02-02 03:10:30|||||||||3
1612235440000|2021-02-02 03:10:40|||||||||9
1612235450000|2021-02-02 03:10:50|||||||||19
1612235460000|2021-02-02 03:11:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|67
1612235480000|2021-02-02 03:11:20|||||||||2
1612235490000|2021-02-02 03:11:30|||||||||2
1612235500000|2021-02-02 03:11:40|||||||||3
1612235510000|2021-02-02 03:11:50|||||||||2
1612235520000|2021-02-02 03:12:00|||||||||3
1612235560000|2021-02-02 03:12:40|||||||||2
1612235580000|2021-02-02 03:13:00|||||||||1
1612235600000|2021-02-02 03:13:20|||||||||2
1612235610000|2021-02-02 03:13:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|227
1612235650000|2021-02-02 03:14:10|||||||||1
1612235660000|2021-02-02 03:14:20|||||||||1
1612235670000|2021-02-02 03:14:30|||||||||1
1612235680000|2021-02-02 03:14:40|||||||||1
1612235750000|2021-02-02 03:15:50|||||||||1
1612235760000|2021-02-02 03:16:00|||||||||1
1612235810000|2021-02-02 03:16:50|||||||||1
1612235870000|2021-02-02 03:17:50|||||||||1
1612235930000|2021-02-02 03:18:50|||||||||1
1612235990000|2021-02-02 03:19:50|||||||||1
1612236050000|2021-02-02 03:20:50|||||||||1
1612236110000|2021-02-02 03:21:50|||||||||1
1612236150000|2021-02-02 03:22:30|||||||||1
1612236170000|2021-02-02 03:22:50|||||||||5
1612236180000|2021-02-02 03:23:00|||||||||1
1612236190000|2021-02-02 03:23:10|||||||||1
1612236230000|2021-02-02 03:23:50|||||||||1
1612236240000|2021-02-02 03:24:00|||||||||2
1612236270000|2021-02-02 03:24:30|||||||||2
1612236280000|2021-02-02 03:24:40|||||||||3
1612236290000|2021-02-02 03:24:50|||||||||1
1612236350000|2021-02-02 03:25:50|||||||||1
1612236380000|2021-02-02 03:26:20|||||||||1
1612236410000|2021-02-02 03:26:50|||||||||2
1612236420000|2021-02-02 03:27:00|||||||||1
1612236470000|2021-02-02 03:27:50|||||||||2
1612236480000|2021-02-02 03:28:00|||||||||3
1612236510000|2021-02-02 03:28:30|||||||||2
1612236580000|2021-02-02 03:29:40|||||||||20
1612236590000|2021-02-02 03:29:50|||||||||2
1612236630000|2021-02-02 03:30:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|63
1612236640000|2021-02-02 03:30:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|224
1612236650000|2021-02-02 03:30:50|12599|12597|12599|12597|12599|12597|12599|12597|165
1612236660000|2021-02-02 03:31:00|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|878
1612236670000|2021-02-02 03:31:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|79
1612236690000|2021-02-02 03:31:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|125
1612236700000|2021-02-02 03:31:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|180
1612236710000|2021-02-02 03:31:50|||||||||71
1612236720000|2021-02-02 03:32:00|||||||||2
1612236760000|2021-02-02 03:32:40|||||||||71
1612236770000|2021-02-02 03:32:50|||||||||10
1612236780000|2021-02-02 03:33:00|12599|12597|12599|12597|12599|12597|12599|12597|41
1612236790000|2021-02-02 03:33:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|120
1612236830000|2021-02-02 03:33:50|||||||||79
1612236880000|2021-02-02 03:34:40|||||||||8
1612236900000|2021-02-02 03:35:00|||||||||79
1612236930000|2021-02-02 03:35:30|||||||||3
1612236940000|2021-02-02 03:35:40|||||||||37
1612236950000|2021-02-02 03:35:50|||||||||58
1612236960000|2021-02-02 03:36:00|||||||||3
1612236990000|2021-02-02 03:36:30|||||||||35
1612237020000|2021-02-02 03:37:00|||||||||4
1612237060000|2021-02-02 03:37:40|||||||||4
1612237090000|2021-02-02 03:38:10|||||||||9
1612237100000|2021-02-02 03:38:20|12599|12597|12599|12597|12599|12597|12599|12597|20
1612237110000|2021-02-02 03:38:30|12598.7|12596.7|12598.7|12596.7|12598.7|12596.7|12598.7|12596.7|20
1612237120000|2021-02-02 03:38:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|7
1612237140000|2021-02-02 03:39:00|||||||||13
1612237160000|2021-02-02 03:39:20|||||||||1
1612237220000|2021-02-02 03:40:20|||||||||3
1612237260000|2021-02-02 03:41:00|||||||||53
1612237270000|2021-02-02 03:41:10|||||||||25
1612237320000|2021-02-02 03:42:00|||||||||1
1612237330000|2021-02-02 03:42:10|12599|12597|12599|12597|12599|12597|12599|12597|49
1612237380000|2021-02-02 03:43:00|||||||||1
1612237390000|2021-02-02 03:43:10|12598.7|12596.7|12599|12597|12599|12597|12598.7|12596.7|97
1612237400000|2021-02-02 03:43:20|||||||||16
1612237480000|2021-02-02 03:44:40|||||||||3
1612237490000|2021-02-02 03:44:50|||||||||1
1612237500000|2021-02-02 03:45:00|||||||||73
1612237540000|2021-02-02 03:45:40|||||||||16
1612237640000|2021-02-02 03:47:20|||||||||3
1612237650000|2021-02-02 03:47:30|||||||||1
1612237660000|2021-02-02 03:47:40|||||||||1
1612237670000|2021-02-02 03:47:50|||||||||2
1612237680000|2021-02-02 03:48:00|||||||||23
1612237690000|2021-02-02 03:48:10|||||||||2
1612237700000|2021-02-02 03:48:20|||||||||31
1612237710000|2021-02-02 03:48:30|||||||||2
1612237720000|2021-02-02 03:48:40|||||||||4
1612237730000|2021-02-02 03:48:50|||||||||95
1612237740000|2021-02-02 03:49:00|||||||||3
1612237750000|2021-02-02 03:49:10|||||||||2
1612237760000|2021-02-02 03:49:20|||||||||2
1612237770000|2021-02-02 03:49:30|||||||||3
1612237780000|2021-02-02 03:49:40|||||||||2
1612237790000|2021-02-02 03:49:50|||||||||15
1612237800000|2021-02-02 03:50:00|||||||||7
1612237810000|2021-02-02 03:50:10|||||||||1
1612237820000|2021-02-02 03:50:20|||||||||2
1612237830000|2021-02-02 03:50:30|||||||||3
1612237840000|2021-02-02 03:50:40|||||||||2
1612237850000|2021-02-02 03:50:50|||||||||2
1612237860000|2021-02-02 03:51:00|||||||||24
1612237870000|2021-02-02 03:51:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|100
1612237880000|2021-02-02 03:51:20|||||||||1
1612237890000|2021-02-02 03:51:30|||||||||2
1612237900000|2021-02-02 03:51:40|||||||||65
1612237930000|2021-02-02 03:52:10|||||||||3
1612237950000|2021-02-02 03:52:30|||||||||1
1612237960000|2021-02-02 03:52:40|||||||||2
1612237970000|2021-02-02 03:52:50|||||||||19
1612237980000|2021-02-02 03:53:00|||||||||1
1612237990000|2021-02-02 03:53:10|||||||||1
1612238010000|2021-02-02 03:53:30|||||||||3
1612238020000|2021-02-02 03:53:40|||||||||10
1612238050000|2021-02-02 03:54:10|||||||||1
1612238060000|2021-02-02 03:54:20|||||||||1
1612238070000|2021-02-02 03:54:30|||||||||1
1612238080000|2021-02-02 03:54:40|||||||||2
1612238090000|2021-02-02 03:54:50|||||||||21
1612238120000|2021-02-02 03:55:20|||||||||3
1612238140000|2021-02-02 03:55:40|||||||||2
1612238150000|2021-02-02 03:55:50|||||||||1
1612238160000|2021-02-02 03:56:00|||||||||1
1612238170000|2021-02-02 03:56:10|||||||||1
1612238180000|2021-02-02 03:56:20|||||||||2
1612238210000|2021-02-02 03:56:50|||||||||3
1612238230000|2021-02-02 03:57:10|||||||||2
1612238240000|2021-02-02 03:57:20|||||||||1
1612238270000|2021-02-02 03:57:50|||||||||1
1612238300000|2021-02-02 03:58:20|||||||||4
1612238330000|2021-02-02 03:58:50|||||||||1
1612238450000|2021-02-02 04:00:50|||||||||1
1612238470000|2021-02-02 04:01:10|||||||||1
1612238500000|2021-02-02 04:01:40|||||||||1
1612238540000|2021-02-02 04:02:20|||||||||1
1612238560000|2021-02-02 04:02:40|||||||||1
1612238590000|2021-02-02 04:03:10|||||||||1
1612238620000|2021-02-02 04:03:40|||||||||1
1612238650000|2021-02-02 04:04:10|||||||||1
1612238690000|2021-02-02 04:04:50|||||||||3
1612238710000|2021-02-02 04:05:10|||||||||1
1612238720000|2021-02-02 04:05:20|||||||||2
1612238740000|2021-02-02 04:05:40|||||||||1
1612238770000|2021-02-02 04:06:10|||||||||1
1612238780000|2021-02-02 04:06:20|||||||||2
1612238790000|2021-02-02 04:06:30|||||||||1
1612238820000|2021-02-02 04:07:00|||||||||4
1612238950000|2021-02-02 04:09:10|||||||||4
1612238990000|2021-02-02 04:09:50|||||||||94
1612239160000|2021-02-02 04:12:40|||||||||28
1612239240000|2021-02-02 04:14:00|12599|12597|12599|12597|12599|12597|12599|12597|255
1612239270000|2021-02-02 04:14:30|||||||||23
1612239280000|2021-02-02 04:14:40|||||||||6
1612239310000|2021-02-02 04:15:10|||||||||1
1612239320000|2021-02-02 04:15:20|||||||||2
1612239330000|2021-02-02 04:15:30|||||||||1
1612239340000|2021-02-02 04:15:40|||||||||1
1612239350000|2021-02-02 04:15:50|||||||||1
1612239360000|2021-02-02 04:16:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|192
1612239370000|2021-02-02 04:16:10|||||||||1
1612239380000|2021-02-02 04:16:20|||||||||1
1612239390000|2021-02-02 04:16:30|||||||||1
1612239400000|2021-02-02 04:16:40|||||||||1
1612239410000|2021-02-02 04:16:50|||||||||3
1612239510000|2021-02-02 04:18:30|||||||||27
1612239530000|2021-02-02 04:18:50|||||||||5
1612239540000|2021-02-02 04:19:00|||||||||2
1612239560000|2021-02-02 04:19:20|||||||||112
1612239570000|2021-02-02 04:19:30|||||||||47
1612239580000|2021-02-02 04:19:40|||||||||1
1612239590000|2021-02-02 04:19:50|||||||||1
1612239600000|2021-02-02 04:20:00|||||||||1
1612239610000|2021-02-02 04:20:10|||||||||1
1612239620000|2021-02-02 04:20:20|||||||||3
1612239630000|2021-02-02 04:20:30|||||||||1
1612239640000|2021-02-02 04:20:40|||||||||2
1612239650000|2021-02-02 04:20:50|||||||||3
1612239660000|2021-02-02 04:21:00|||||||||5
1612239670000|2021-02-02 04:21:10|||||||||2
1612239700000|2021-02-02 04:21:40|||||||||1
1612239770000|2021-02-02 04:22:50|||||||||1
1612240050000|2021-02-02 04:27:30|||||||||22
1612240110000|2021-02-02 04:28:30|12597.9|12595.9|12597.9|12595.9|12597.9|12595.9|12597.9|12595.9|58
1612240120000|2021-02-02 04:28:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|5
1612240140000|2021-02-02 04:29:00|||||||||6
1612240160000|2021-02-02 04:29:20|||||||||1
1612240340000|2021-02-02 04:32:20|||||||||4
1612240350000|2021-02-02 04:32:30|||||||||1
1612240360000|2021-02-02 04:32:40|||||||||1
1612240400000|2021-02-02 04:33:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|93
1612240470000|2021-02-02 04:34:30|||||||||3
1612240660000|2021-02-02 04:37:40|||||||||2
1612240680000|2021-02-02 04:38:00|||||||||1
1612240810000|2021-02-02 04:40:10|||||||||1
1612240840000|2021-02-02 04:40:40|||||||||1
1612240890000|2021-02-02 04:41:30|||||||||1
1612240900000|2021-02-02 04:41:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|40
1612240930000|2021-02-02 04:42:10|||||||||5
1612240940000|2021-02-02 04:42:20|||||||||3
1612240950000|2021-02-02 04:42:30|||||||||3
1612240960000|2021-02-02 04:42:40|||||||||3
1612240970000|2021-02-02 04:42:50|||||||||3
1612240980000|2021-02-02 04:43:00|||||||||3
1612240990000|2021-02-02 04:43:10|||||||||3
1612241000000|2021-02-02 04:43:20|||||||||3
1612241010000|2021-02-02 04:43:30|||||||||3
1612241020000|2021-02-02 04:43:40|||||||||3
1612241030000|2021-02-02 04:43:50|||||||||3
1612241040000|2021-02-02 04:44:00|||||||||3
1612241050000|2021-02-02 04:44:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|100
1612241080000|2021-02-02 04:44:40|||||||||10
1612241180000|2021-02-02 04:46:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|69
1612241190000|2021-02-02 04:46:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|13
1612241200000|2021-02-02 04:46:40|||||||||16
1612241250000|2021-02-02 04:47:30|||||||||29
1612241400000|2021-02-02 04:50:00|||||||||1
1612241410000|2021-02-02 04:50:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|358
1612241420000|2021-02-02 04:50:20|||||||||10
1612241470000|2021-02-02 04:51:10|||||||||3
1612241480000|2021-02-02 04:51:20|||||||||3
1612241490000|2021-02-02 04:51:30|||||||||2
1612241500000|2021-02-02 04:51:40|||||||||1
1612241520000|2021-02-02 04:52:00|||||||||1
1612241550000|2021-02-02 04:52:30|||||||||3
1612241560000|2021-02-02 04:52:40|||||||||2
1612241570000|2021-02-02 04:52:50|||||||||2
1612241580000|2021-02-02 04:53:00|||||||||3
1612241610000|2021-02-02 04:53:30|||||||||1
1612241620000|2021-02-02 04:53:40|||||||||1
1612241660000|2021-02-02 04:54:20|||||||||51
1612241730000|2021-02-02 04:55:30|||||||||1
1612241800000|2021-02-02 04:56:40|||||||||1
1612241810000|2021-02-02 04:56:50|||||||||2
1612241840000|2021-02-02 04:57:20|||||||||10
1612241850000|2021-02-02 04:57:30|||||||||1
1612242010000|2021-02-02 05:00:10|||||||||11
1612242050000|2021-02-02 05:00:50|||||||||1
1612242060000|2021-02-02 05:01:00|||||||||1
1612242270000|2021-02-02 05:04:30|||||||||1
1612242280000|2021-02-02 05:04:40|||||||||1
1612242390000|2021-02-02 05:06:30|||||||||1
1612242400000|2021-02-02 05:06:40|||||||||2
1612242410000|2021-02-02 05:06:50|||||||||1
1612242470000|2021-02-02 05:07:50|||||||||1
1612242530000|2021-02-02 05:08:50|||||||||1
1612242950000|2021-02-02 05:15:50|||||||||3
1612242970000|2021-02-02 05:16:10|||||||||18
1612243030000|2021-02-02 05:17:10|||||||||12
1612243110000|2021-02-02 05:18:30|||||||||1
1612243160000|2021-02-02 05:19:20|||||||||7
1612243220000|2021-02-02 05:20:20|||||||||1
1612243270000|2021-02-02 05:21:10|||||||||22
1612243280000|2021-02-02 05:21:20|||||||||41
1612243300000|2021-02-02 05:21:40|||||||||5
1612243310000|2021-02-02 05:21:50|||||||||13
1612243320000|2021-02-02 05:22:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|90
1612243350000|2021-02-02 05:22:30|||||||||3
1612243360000|2021-02-02 05:22:40|||||||||3
1612243400000|2021-02-02 05:23:20|||||||||1
1612243500000|2021-02-02 05:25:00|||||||||1
1612243520000|2021-02-02 05:25:20|||||||||1
1612243530000|2021-02-02 05:25:30|||||||||1
1612243560000|2021-02-02 05:26:00|||||||||2
1612243580000|2021-02-02 05:26:20|||||||||1
1612243660000|2021-02-02 05:27:40|||||||||48
1612243670000|2021-02-02 05:27:50|||||||||1
1612243680000|2021-02-02 05:28:00|||||||||2
1612243710000|2021-02-02 05:28:30|||||||||1
1612243730000|2021-02-02 05:28:50|||||||||1
1612243750000|2021-02-02 05:29:10|||||||||14
1612243760000|2021-02-02 05:29:20|||||||||12
1612243770000|2021-02-02 05:29:30|||||||||36
1612243790000|2021-02-02 05:29:50|||||||||35
1612243800000|2021-02-02 05:30:00|||||||||20
1612243810000|2021-02-02 05:30:10|||||||||5
1612243820000|2021-02-02 05:30:20|||||||||7
1612243830000|2021-02-02 05:30:30|||||||||11
1612243840000|2021-02-02 05:30:40|||||||||1
1612243850000|2021-02-02 05:30:50|||||||||1
1612243860000|2021-02-02 05:31:00|||||||||19
1612243870000|2021-02-02 05:31:10|||||||||1
1612243880000|2021-02-02 05:31:20|||||||||9
1612243890000|2021-02-02 05:31:30|||||||||10
1612243900000|2021-02-02 05:31:40|||||||||1
1612243910000|2021-02-02 05:31:50|||||||||11
1612243920000|2021-02-02 05:32:00|||||||||3
1612243930000|2021-02-02 05:32:10|||||||||11
1612243940000|2021-02-02 05:32:20|||||||||23
1612243950000|2021-02-02 05:32:30|||||||||3
1612243960000|2021-02-02 05:32:40|||||||||3
1612243970000|2021-02-02 05:32:50|||||||||20
1612243980000|2021-02-02 05:33:00|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|145
1612243990000|2021-02-02 05:33:10|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|192
1612244000000|2021-02-02 05:33:20|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|6
1612244010000|2021-02-02 05:33:30|||||||||1
1612244020000|2021-02-02 05:33:40|||||||||2
1612244040000|2021-02-02 05:34:00|||||||||3
1612244100000|2021-02-02 05:35:00|||||||||2
1612244210000|2021-02-02 05:36:50|||||||||1
1612244220000|2021-02-02 05:37:00|||||||||3
1612244250000|2021-02-02 05:37:30|||||||||1
1612244320000|2021-02-02 05:38:40|||||||||20
1612244330000|2021-02-02 05:38:50|||||||||2
1612244350000|2021-02-02 05:39:10|||||||||150
1612244390000|2021-02-02 05:39:50|||||||||3
1612244420000|2021-02-02 05:40:20|||||||||30
1612244440000|2021-02-02 05:40:40|||||||||3
1612244510000|2021-02-02 05:41:50|||||||||3
1612244520000|2021-02-02 05:42:00|||||||||1
1612244570000|2021-02-02 05:42:50|||||||||1
1612244580000|2021-02-02 05:43:00|||||||||2
1612244600000|2021-02-02 05:43:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|279
1612244610000|2021-02-02 05:43:30|||||||||1
1612244640000|2021-02-02 05:44:00|||||||||1
1612244660000|2021-02-02 05:44:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|56
1612244700000|2021-02-02 05:45:00|||||||||329
1612244710000|2021-02-02 05:45:10|||||||||2
1612244730000|2021-02-02 05:45:30|||||||||1
1612244750000|2021-02-02 05:45:50|||||||||1
1612244760000|2021-02-02 05:46:00|||||||||1
1612244800000|2021-02-02 05:46:40|||||||||2
1612244810000|2021-02-02 05:46:50|||||||||2
1612244820000|2021-02-02 05:47:00|||||||||2
1612244830000|2021-02-02 05:47:10|||||||||1
1612244840000|2021-02-02 05:47:20|||||||||1
1612244960000|2021-02-02 05:49:20|||||||||2
1612244970000|2021-02-02 05:49:30|||||||||2
1612244980000|2021-02-02 05:49:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|139
1612245010000|2021-02-02 05:50:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|65
1612245070000|2021-02-02 05:51:10|||||||||1
1612245080000|2021-02-02 05:51:20|||||||||1
1612245100000|2021-02-02 05:51:40|||||||||1
1612245110000|2021-02-02 05:51:50|||||||||1
1612245120000|2021-02-02 05:52:00|||||||||1
1612245130000|2021-02-02 05:52:10|||||||||1
1612245300000|2021-02-02 05:55:00|||||||||1
1612245620000|2021-02-02 06:00:20|||||||||1
1612245730000|2021-02-02 06:02:10|||||||||2
1612245770000|2021-02-02 06:02:50|||||||||1
1612245870000|2021-02-02 06:04:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|118
1612245900000|2021-02-02 06:05:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|244
1612245910000|2021-02-02 06:05:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|11
1612245920000|2021-02-02 06:05:20|||||||||9
1612245930000|2021-02-02 06:05:30|||||||||8
1612245940000|2021-02-02 06:05:40|||||||||7
1612245950000|2021-02-02 06:05:50|||||||||4
1612245960000|2021-02-02 06:06:00|||||||||7
1612245970000|2021-02-02 06:06:10|||||||||7
1612245980000|2021-02-02 06:06:20|||||||||3
1612245990000|2021-02-02 06:06:30|||||||||3
1612246000000|2021-02-02 06:06:40|||||||||3
1612246010000|2021-02-02 06:06:50|||||||||3
1612246020000|2021-02-02 06:07:00|||||||||12
1612246090000|2021-02-02 06:08:10|||||||||30
1612246170000|2021-02-02 06:09:30|||||||||1
1612246180000|2021-02-02 06:09:40|||||||||1
1612246190000|2021-02-02 06:09:50|||||||||1
1612246240000|2021-02-02 06:10:40|||||||||1
1612246250000|2021-02-02 06:10:50|||||||||2
1612246260000|2021-02-02 06:11:00|||||||||2
1612246270000|2021-02-02 06:11:10|||||||||1
1612246280000|2021-02-02 06:11:20|||||||||1
1612246290000|2021-02-02 06:11:30|||||||||1
1612246300000|2021-02-02 06:11:40|||||||||2
1612246320000|2021-02-02 06:12:00|||||||||1
1612246330000|2021-02-02 06:12:10|||||||||1
1612246340000|2021-02-02 06:12:20|||||||||1
1612246350000|2021-02-02 06:12:30|||||||||1
1612246360000|2021-02-02 06:12:40|||||||||1
1612246390000|2021-02-02 06:13:10|||||||||4
1612246400000|2021-02-02 06:13:20|||||||||2
1612246420000|2021-02-02 06:13:40|||||||||6
1612246430000|2021-02-02 06:13:50|||||||||1
1612246480000|2021-02-02 06:14:40|||||||||2
1612246500000|2021-02-02 06:15:00|||||||||1
1612246600000|2021-02-02 06:16:40|||||||||1
1612246620000|2021-02-02 06:17:00|||||||||122
1612246820000|2021-02-02 06:20:20|||||||||122
1612246860000|2021-02-02 06:21:00|||||||||12
1612246880000|2021-02-02 06:21:20|||||||||88
1612247430000|2021-02-02 06:30:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|73
1612247500000|2021-02-02 06:31:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|54
1612247510000|2021-02-02 06:31:50|||||||||150
1612247660000|2021-02-02 06:34:20|||||||||2
1612247670000|2021-02-02 06:34:30|||||||||1
1612248050000|2021-02-02 06:40:50|||||||||1
1612248310000|2021-02-02 06:45:10|||||||||2
1612248330000|2021-02-02 06:45:30|||||||||2
1612248370000|2021-02-02 06:46:10|||||||||40
1612248380000|2021-02-02 06:46:20|||||||||15
1612248400000|2021-02-02 06:46:40|||||||||2
1612248460000|2021-02-02 06:47:40|||||||||2
1612248470000|2021-02-02 06:47:50|||||||||25
1612248480000|2021-02-02 06:48:00|||||||||1
1612248520000|2021-02-02 06:48:40|||||||||17
1612248640000|2021-02-02 06:50:40|||||||||1
1612248650000|2021-02-02 06:50:50|||||||||1
1612248660000|2021-02-02 06:51:00|||||||||1
1612248670000|2021-02-02 06:51:10|||||||||1
1612248730000|2021-02-02 06:52:10|||||||||1
1612248750000|2021-02-02 06:52:30|||||||||1
1612248760000|2021-02-02 06:52:40|||||||||2
1612248830000|2021-02-02 06:53:50|||||||||1
1612248840000|2021-02-02 06:54:00|||||||||2
1612248870000|2021-02-02 06:54:30|||||||||1
1612248890000|2021-02-02 06:54:50|||||||||36
1612249010000|2021-02-02 06:56:50|||||||||3
1612249030000|2021-02-02 06:57:10|||||||||20
1612249050000|2021-02-02 06:57:30|||||||||50
1612249060000|2021-02-02 06:57:40|||||||||602
1612249070000|2021-02-02 06:57:50|||||||||1
1612249100000|2021-02-02 06:58:20|||||||||50
1612249110000|2021-02-02 06:58:30|||||||||6
1612249130000|2021-02-02 06:58:50|||||||||21
1612249140000|2021-02-02 06:59:00|||||||||1
1612249170000|2021-02-02 06:59:30|||||||||23
1612249190000|2021-02-02 06:59:50|||||||||1
1612249200000|2021-02-02 07:00:00|||||||||8
1612249210000|2021-02-02 07:00:10|||||||||27
1612249220000|2021-02-02 07:00:20|||||||||2
1612249260000|2021-02-02 07:01:00|||||||||21
1612249280000|2021-02-02 07:01:20|||||||||34
1612249320000|2021-02-02 07:02:00|||||||||2
1612249330000|2021-02-02 07:02:10|||||||||2
1612249350000|2021-02-02 07:02:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|75
1612249380000|2021-02-02 07:03:00|||||||||1
1612249430000|2021-02-02 07:03:50|||||||||1
1612249440000|2021-02-02 07:04:00|||||||||182
1612249490000|2021-02-02 07:04:50|||||||||2
1612249530000|2021-02-02 07:05:30|||||||||2
1612249550000|2021-02-02 07:05:50|||||||||2
1612249610000|2021-02-02 07:06:50|||||||||4
1612249620000|2021-02-02 07:07:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|55
1612249670000|2021-02-02 07:07:50|||||||||2
1612249730000|2021-02-02 07:08:50|||||||||3
1612249790000|2021-02-02 07:09:50|||||||||3
1612249800000|2021-02-02 07:10:00|||||||||131
1612249850000|2021-02-02 07:10:50|||||||||3
1612249910000|2021-02-02 07:11:50|||||||||3
1612249920000|2021-02-02 07:12:00|||||||||18
1612249960000|2021-02-02 07:12:40|||||||||17
1612249970000|2021-02-02 07:12:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|18
1612249980000|2021-02-02 07:13:00|||||||||3
1612249990000|2021-02-02 07:13:10|||||||||8
1612250000000|2021-02-02 07:13:20|||||||||7
1612250010000|2021-02-02 07:13:30|||||||||7
1612250020000|2021-02-02 07:13:40|||||||||7
1612250030000|2021-02-02 07:13:50|||||||||3
1612250040000|2021-02-02 07:14:00|||||||||10
1612250050000|2021-02-02 07:14:10|||||||||7
1612250060000|2021-02-02 07:14:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|231
1612250100000|2021-02-02 07:15:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|51
1612250130000|2021-02-02 07:15:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|276
1612250140000|2021-02-02 07:15:40|||||||||5
1612250150000|2021-02-02 07:15:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|179
1612250160000|2021-02-02 07:16:00|||||||||25
1612250230000|2021-02-02 07:17:10|||||||||3
1612250260000|2021-02-02 07:17:40|||||||||3
1612250270000|2021-02-02 07:17:50|||||||||235
1612250280000|2021-02-02 07:18:00|||||||||245
1612250320000|2021-02-02 07:18:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|5
1612250390000|2021-02-02 07:19:50|||||||||3
1612250450000|2021-02-02 07:20:50|||||||||3
1612250510000|2021-02-02 07:21:50|||||||||3
1612250570000|2021-02-02 07:22:50|||||||||3
1612250630000|2021-02-02 07:23:50|||||||||23
1612250640000|2021-02-02 07:24:00|||||||||16
1612250650000|2021-02-02 07:24:10|||||||||17
1612250750000|2021-02-02 07:25:50|||||||||4
1612250760000|2021-02-02 07:26:00|||||||||64
1612250800000|2021-02-02 07:26:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|120
1612250810000|2021-02-02 07:26:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|134
1612250820000|2021-02-02 07:27:00|||||||||12
1612250870000|2021-02-02 07:27:50|||||||||4
1612250930000|2021-02-02 07:28:50|||||||||4
1612250990000|2021-02-02 07:29:50|||||||||77
1612251050000|2021-02-02 07:30:50|||||||||18
1612251110000|2021-02-02 07:31:50|||||||||6
1612251170000|2021-02-02 07:32:50|||||||||9
1612251230000|2021-02-02 07:33:50|||||||||6
1612251280000|2021-02-02 07:34:40|||||||||9
1612251330000|2021-02-02 07:35:30|||||||||323
1612251350000|2021-02-02 07:35:50|||||||||13
1612251390000|2021-02-02 07:36:30|||||||||1
1612251410000|2021-02-02 07:36:50|||||||||5
1612251440000|2021-02-02 07:37:20|||||||||30
1612251450000|2021-02-02 07:37:30|||||||||1
1612251470000|2021-02-02 07:37:50|||||||||6
1612251480000|2021-02-02 07:38:00|||||||||2
1612251530000|2021-02-02 07:38:50|||||||||5
1612251540000|2021-02-02 07:39:00|||||||||1
1612251590000|2021-02-02 07:39:50|||||||||5
1612251600000|2021-02-02 07:40:00|||||||||2
1612251650000|2021-02-02 07:40:50|||||||||24
1612251660000|2021-02-02 07:41:00|||||||||17
1612251670000|2021-02-02 07:41:10|||||||||11
1612251680000|2021-02-02 07:41:20|||||||||12
1612251710000|2021-02-02 07:41:50|||||||||87
1612251720000|2021-02-02 07:42:00|||||||||50
1612251730000|2021-02-02 07:42:10|||||||||29
1612251770000|2021-02-02 07:42:50|||||||||2
1612251800000|2021-02-02 07:43:20|||||||||3
1612251830000|2021-02-02 07:43:50|||||||||4
1612251890000|2021-02-02 07:44:50|||||||||3
1612251920000|2021-02-02 07:45:20|||||||||1
1612251930000|2021-02-02 07:45:30|||||||||14
1612251950000|2021-02-02 07:45:50|||||||||4
1612251960000|2021-02-02 07:46:00|||||||||6
1612251980000|2021-02-02 07:46:20|||||||||6
1612251990000|2021-02-02 07:46:30|||||||||6
1612252010000|2021-02-02 07:46:50|||||||||3
1612252020000|2021-02-02 07:47:00|||||||||12
1612252030000|2021-02-02 07:47:10|||||||||100
1612252070000|2021-02-02 07:47:50|||||||||3
1612252110000|2021-02-02 07:48:30|||||||||2
1612252130000|2021-02-02 07:48:50|||||||||3
1612252140000|2021-02-02 07:49:00|||||||||4
1612252160000|2021-02-02 07:49:20|||||||||7
1612252180000|2021-02-02 07:49:40|||||||||2
1612252200000|2021-02-02 07:50:00|||||||||1
1612252210000|2021-02-02 07:50:10|||||||||1
1612252220000|2021-02-02 07:50:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|345
1612252230000|2021-02-02 07:50:30|||||||||1
1612252300000|2021-02-02 07:51:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|5
1612252320000|2021-02-02 07:52:00|||||||||10
1612252330000|2021-02-02 07:52:10|||||||||1
1612252340000|2021-02-02 07:52:20|||||||||16
1612252350000|2021-02-02 07:52:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|91
1612252360000|2021-02-02 07:52:40|||||||||7
1612252380000|2021-02-02 07:53:00|||||||||4
1612252390000|2021-02-02 07:53:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12
1612252400000|2021-02-02 07:53:20|||||||||1
1612252420000|2021-02-02 07:53:40|||||||||54
1612252440000|2021-02-02 07:54:00|||||||||7
1612252450000|2021-02-02 07:54:10|||||||||4
1612252550000|2021-02-02 07:55:50|||||||||7
1612252610000|2021-02-02 07:56:50|||||||||6
1612252670000|2021-02-02 07:57:50|||||||||6
1612252730000|2021-02-02 07:58:50|||||||||42
1612252750000|2021-02-02 07:59:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|31
1612252780000|2021-02-02 07:59:40|||||||||2
1612252790000|2021-02-02 07:59:50|||||||||1
1612252800000|2021-02-02 08:00:00|||||||||51
1612252810000|2021-02-02 08:00:10|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|111
1612252820000|2021-02-02 08:00:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|59
1612252830000|2021-02-02 08:00:30|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|200
1612252860000|2021-02-02 08:01:00|||||||||9
1612252880000|2021-02-02 08:01:20|||||||||58
1612252960000|2021-02-02 08:02:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|8
1612253000000|2021-02-02 08:03:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|8
1612253040000|2021-02-02 08:04:00|||||||||10
1612253080000|2021-02-02 08:04:40|||||||||3
1612253100000|2021-02-02 08:05:00|||||||||5
1612253110000|2021-02-02 08:05:10|||||||||5
1612253120000|2021-02-02 08:05:20|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|280
1612253170000|2021-02-02 08:06:10|||||||||28
1612253210000|2021-02-02 08:06:50|||||||||7
1612253240000|2021-02-02 08:07:20|||||||||5
1612253250000|2021-02-02 08:07:30|||||||||29
1612253270000|2021-02-02 08:07:50|||||||||8
1612253330000|2021-02-02 08:08:50|||||||||7
1612253350000|2021-02-02 08:09:10|||||||||3
1612253360000|2021-02-02 08:09:20|||||||||1
1612253370000|2021-02-02 08:09:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|529
1612253390000|2021-02-02 08:09:50|||||||||9
1612253400000|2021-02-02 08:10:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|462
1612253410000|2021-02-02 08:10:10|||||||||4
1612253430000|2021-02-02 08:10:30|||||||||34
1612253440000|2021-02-02 08:10:40|||||||||2
1612253470000|2021-02-02 08:11:10|||||||||3
1612253480000|2021-02-02 08:11:20|||||||||32
1612253510000|2021-02-02 08:11:50|||||||||8
1612253530000|2021-02-02 08:12:10|||||||||2
1612253540000|2021-02-02 08:12:20|||||||||4
1612253570000|2021-02-02 08:12:50|||||||||9
1612253580000|2021-02-02 08:13:00|||||||||13
1612253590000|2021-02-02 08:13:10|||||||||14
1612253600000|2021-02-02 08:13:20|||||||||6
1612253610000|2021-02-02 08:13:30|||||||||3
1612253620000|2021-02-02 08:13:40|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|41
1612253630000|2021-02-02 08:13:50|||||||||2
1612253640000|2021-02-02 08:14:00|||||||||6
1612253650000|2021-02-02 08:14:10|||||||||1
1612253670000|2021-02-02 08:14:30|||||||||7
1612253680000|2021-02-02 08:14:40|||||||||31
1612253690000|2021-02-02 08:14:50|||||||||13
1612253700000|2021-02-02 08:15:00|||||||||43
1612253750000|2021-02-02 08:15:50|||||||||15
1612253760000|2021-02-02 08:16:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|23
1612253810000|2021-02-02 08:16:50|||||||||9
1612253870000|2021-02-02 08:17:50|||||||||56
1612253880000|2021-02-02 08:18:00|||||||||1
1612253930000|2021-02-02 08:18:50|||||||||6
1612253940000|2021-02-02 08:19:00|||||||||27
1612253950000|2021-02-02 08:19:10|||||||||71
1612253960000|2021-02-02 08:19:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|312
1612253980000|2021-02-02 08:19:40|||||||||111
1612253990000|2021-02-02 08:19:50|||||||||4
1612254000000|2021-02-02 08:20:00|||||||||83
1612254010000|2021-02-02 08:20:10|||||||||2
1612254020000|2021-02-02 08:20:20|||||||||1
1612254030000|2021-02-02 08:20:30|12593.6|12591.6|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|179
1612254040000|2021-02-02 08:20:40|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|119
1612254050000|2021-02-02 08:20:50|||||||||200
1612254060000|2021-02-02 08:21:00|||||||||9
1612254110000|2021-02-02 08:21:50|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|1386
1612254120000|2021-02-02 08:22:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|1004
1612254140000|2021-02-02 08:22:20|||||||||43
1612254150000|2021-02-02 08:22:30|||||||||50
1612254160000|2021-02-02 08:22:40|||||||||19
1612254170000|2021-02-02 08:22:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|22
1612254180000|2021-02-02 08:23:00|||||||||8
1612254190000|2021-02-02 08:23:10|||||||||2
1612254200000|2021-02-02 08:23:20|||||||||3
1612254210000|2021-02-02 08:23:30|||||||||7
1612254220000|2021-02-02 08:23:40|||||||||2
1612254230000|2021-02-02 08:23:50|||||||||100
1612254240000|2021-02-02 08:24:00|||||||||17
1612254250000|2021-02-02 08:24:10|||||||||2
1612254260000|2021-02-02 08:24:20|||||||||9
1612254280000|2021-02-02 08:24:40|||||||||2
1612254290000|2021-02-02 08:24:50|||||||||5
1612254300000|2021-02-02 08:25:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|1573
1612254310000|2021-02-02 08:25:10|||||||||153
1612254320000|2021-02-02 08:25:20|||||||||9
1612254350000|2021-02-02 08:25:50|||||||||14
1612254360000|2021-02-02 08:26:00|||||||||13
1612254370000|2021-02-02 08:26:10|||||||||14
1612254410000|2021-02-02 08:26:50|||||||||96
1612254420000|2021-02-02 08:27:00|||||||||4
1612254430000|2021-02-02 08:27:10|||||||||126
1612254440000|2021-02-02 08:27:20|||||||||64
1612254460000|2021-02-02 08:27:40|||||||||30
1612254470000|2021-02-02 08:27:50|||||||||4
1612254510000|2021-02-02 08:28:30|||||||||12
1612254530000|2021-02-02 08:28:50|||||||||5
1612254550000|2021-02-02 08:29:10|||||||||24
1612254560000|2021-02-02 08:29:20|||||||||24
1612254590000|2021-02-02 08:29:50|||||||||5
1612254620000|2021-02-02 08:30:20|12592|12590|12592|12590|12592|12590|12592|12590|12
1612254630000|2021-02-02 08:30:30|||||||||12
1612254640000|2021-02-02 08:30:40|||||||||46
1612254650000|2021-02-02 08:30:50|||||||||33
1612254660000|2021-02-02 08:31:00|||||||||2055
1612254670000|2021-02-02 08:31:10|||||||||1
1612254690000|2021-02-02 08:31:30|||||||||2
1612254710000|2021-02-02 08:31:50|||||||||4
1612254720000|2021-02-02 08:32:00|||||||||5
1612254730000|2021-02-02 08:32:10|||||||||252
1612254740000|2021-02-02 08:32:20|||||||||6
1612254760000|2021-02-02 08:32:40|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|713
1612254770000|2021-02-02 08:32:50|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|243
1612254780000|2021-02-02 08:33:00|||||||||14
1612254790000|2021-02-02 08:33:10|||||||||134
1612254810000|2021-02-02 08:33:30|||||||||2
1612254820000|2021-02-02 08:33:40|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|75
1612254830000|2021-02-02 08:33:50|12591.2|12589.2|12591.2|12589.2|12591.6|12589.6|12591.2|12589.2|42
1612254840000|2021-02-02 08:34:00|12592|12590|12592|12590|12592|12590|12592|12590|302
1612254850000|2021-02-02 08:34:10|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|125
1612254860000|2021-02-02 08:34:20|||||||||2
1612254870000|2021-02-02 08:34:30|||||||||2
1612254880000|2021-02-02 08:34:40|||||||||2
1612254890000|2021-02-02 08:34:50|||||||||14
1612254900000|2021-02-02 08:35:00|||||||||7
1612254910000|2021-02-02 08:35:10|||||||||2
1612254930000|2021-02-02 08:35:30|||||||||8
1612254940000|2021-02-02 08:35:40|||||||||2
1612254950000|2021-02-02 08:35:50|||||||||8
1612254980000|2021-02-02 08:36:20|||||||||99
1612254990000|2021-02-02 08:36:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|19
1612255000000|2021-02-02 08:36:40|||||||||2
1612255020000|2021-02-02 08:37:00|||||||||2
1612255030000|2021-02-02 08:37:10|||||||||15
1612255040000|2021-02-02 08:37:20|||||||||27
1612255050000|2021-02-02 08:37:30|||||||||17
1612255060000|2021-02-02 08:37:40|||||||||8
1612255070000|2021-02-02 08:37:50|||||||||2
1612255080000|2021-02-02 08:38:00|||||||||2
1612255090000|2021-02-02 08:38:10|||||||||6
1612255100000|2021-02-02 08:38:20|||||||||7
1612255120000|2021-02-02 08:38:40|12593.2|12591.2|12592.8|12590.8|12593.2|12591.2|12592.8|12590.8|207
1612255130000|2021-02-02 08:38:50|||||||||4
1612255150000|2021-02-02 08:39:10|||||||||1
1612255180000|2021-02-02 08:39:40|||||||||10
1612255190000|2021-02-02 08:39:50|||||||||1
1612255250000|2021-02-02 08:40:50|||||||||1
1612255310000|2021-02-02 08:41:50|||||||||26
1612255320000|2021-02-02 08:42:00|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|288
1612255330000|2021-02-02 08:42:10|||||||||110
1612255340000|2021-02-02 08:42:20|||||||||3
1612255350000|2021-02-02 08:42:30|||||||||4
1612255370000|2021-02-02 08:42:50|||||||||1
1612255390000|2021-02-02 08:43:10|||||||||1
1612255410000|2021-02-02 08:43:30|||||||||3
1612255430000|2021-02-02 08:43:50|||||||||3
1612255440000|2021-02-02 08:44:00|||||||||3
1612255450000|2021-02-02 08:44:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|27
1612255470000|2021-02-02 08:44:30|||||||||2
1612255490000|2021-02-02 08:44:50|||||||||1
1612255500000|2021-02-02 08:45:00|||||||||133
1612255510000|2021-02-02 08:45:10|||||||||1
1612255520000|2021-02-02 08:45:20|||||||||3
1612255530000|2021-02-02 08:45:30|||||||||1
1612255550000|2021-02-02 08:45:50|||||||||5
1612255560000|2021-02-02 08:46:00|||||||||4
1612255570000|2021-02-02 08:46:10|||||||||1
1612255590000|2021-02-02 08:46:30|||||||||1
1612255610000|2021-02-02 08:46:50|||||||||1
1612255630000|2021-02-02 08:47:10|||||||||2
1612255650000|2021-02-02 08:47:30|||||||||1
1612255670000|2021-02-02 08:47:50|||||||||3
1612255680000|2021-02-02 08:48:00|||||||||1
1612255690000|2021-02-02 08:48:10|||||||||1
1612255710000|2021-02-02 08:48:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|57
1612255720000|2021-02-02 08:48:40|||||||||2
1612255730000|2021-02-02 08:48:50|||||||||45
1612255740000|2021-02-02 08:49:00|||||||||8
1612255750000|2021-02-02 08:49:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|57
1612255760000|2021-02-02 08:49:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|329
1612255770000|2021-02-02 08:49:30|||||||||4
1612255780000|2021-02-02 08:49:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|159
1612255800000|2021-02-02 08:50:00|||||||||1
1612255810000|2021-02-02 08:50:10|||||||||2
1612255830000|2021-02-02 08:50:30|||||||||2
1612255840000|2021-02-02 08:50:40|||||||||1
1612255850000|2021-02-02 08:50:50|||||||||1
1612255860000|2021-02-02 08:51:00|||||||||2
1612255870000|2021-02-02 08:51:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|320
1612255890000|2021-02-02 08:51:30|||||||||1
1612255910000|2021-02-02 08:51:50|||||||||1
1612255930000|2021-02-02 08:52:10|||||||||1
1612255940000|2021-02-02 08:52:20|||||||||462
1612255950000|2021-02-02 08:52:30|||||||||1
1612255970000|2021-02-02 08:52:50|||||||||2
1612255990000|2021-02-02 08:53:10|||||||||1
1612256010000|2021-02-02 08:53:30|||||||||1
1612256030000|2021-02-02 08:53:50|||||||||3
1612256050000|2021-02-02 08:54:10|||||||||52
1612256060000|2021-02-02 08:54:20|||||||||13
1612256070000|2021-02-02 08:54:30|||||||||11
1612256080000|2021-02-02 08:54:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|45
1612256100000|2021-02-02 08:55:00|||||||||11
1612256110000|2021-02-02 08:55:10|||||||||26
1612256130000|2021-02-02 08:55:30|||||||||3
1612256150000|2021-02-02 08:55:50|||||||||3
1612256160000|2021-02-02 08:56:00|||||||||1
1612256170000|2021-02-02 08:56:10|||||||||1
1612256190000|2021-02-02 08:56:30|||||||||2
1612256200000|2021-02-02 08:56:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|49
1612256210000|2021-02-02 08:56:50|||||||||1
1612256230000|2021-02-02 08:57:10|||||||||11
1612256240000|2021-02-02 08:57:20|||||||||3
1612256250000|2021-02-02 08:57:30|||||||||102
1612256260000|2021-02-02 08:57:40|||||||||1
1612256270000|2021-02-02 08:57:50|||||||||3
1612256280000|2021-02-02 08:58:00|||||||||1
1612256290000|2021-02-02 08:58:10|||||||||5
1612256300000|2021-02-02 08:58:20|||||||||10
1612256310000|2021-02-02 08:58:30|||||||||16
1612256320000|2021-02-02 08:58:40|||||||||8
1612256330000|2021-02-02 08:58:50|||||||||2
1612256340000|2021-02-02 08:59:00|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|474
1612256350000|2021-02-02 08:59:10|||||||||1
1612256370000|2021-02-02 08:59:30|||||||||2
1612256380000|2021-02-02 08:59:40|||||||||46
1612256390000|2021-02-02 08:59:50|||||||||1
1612256400000|2021-02-02 09:00:00|||||||||1
1612256410000|2021-02-02 09:00:10|||||||||2
1612256430000|2021-02-02 09:00:30|||||||||518
1612256450000|2021-02-02 09:00:50|||||||||1
1612256460000|2021-02-02 09:01:00|||||||||2
1612256470000|2021-02-02 09:01:10|||||||||1
1612256490000|2021-02-02 09:01:30|||||||||5
1612256500000|2021-02-02 09:01:40|||||||||1
1612256510000|2021-02-02 09:01:50|||||||||1
1612256520000|2021-02-02 09:02:00|||||||||31
1612256530000|2021-02-02 09:02:10|||||||||3
1612256550000|2021-02-02 09:02:30|||||||||1
1612256570000|2021-02-02 09:02:50|||||||||18
1612256580000|2021-02-02 09:03:00|||||||||16
1612256590000|2021-02-02 09:03:10|||||||||4
1612256610000|2021-02-02 09:03:30|||||||||2
1612256620000|2021-02-02 09:03:40|||||||||37
1612256630000|2021-02-02 09:03:50|||||||||2
1612256640000|2021-02-02 09:04:00|||||||||1
1612256650000|2021-02-02 09:04:10|||||||||1
1612256660000|2021-02-02 09:04:20|||||||||3
1612256670000|2021-02-02 09:04:30|||||||||1
1612256690000|2021-02-02 09:04:50|||||||||1
1612256710000|2021-02-02 09:05:10|||||||||1
1612256730000|2021-02-02 09:05:30|||||||||31
1612256750000|2021-02-02 09:05:50|||||||||316
1612256760000|2021-02-02 09:06:00|||||||||1
1612256770000|2021-02-02 09:06:10|||||||||2
1612256780000|2021-02-02 09:06:20|||||||||1
1612256790000|2021-02-02 09:06:30|||||||||3
1612256810000|2021-02-02 09:06:50|||||||||1
1612256830000|2021-02-02 09:07:10|||||||||1
1612256850000|2021-02-02 09:07:30|||||||||11
1612256860000|2021-02-02 09:07:40|||||||||1
1612256870000|2021-02-02 09:07:50|||||||||1
1612256890000|2021-02-02 09:08:10|||||||||2
1612256910000|2021-02-02 09:08:30|||||||||1
1612256930000|2021-02-02 09:08:50|||||||||1
1612256940000|2021-02-02 09:09:00|||||||||1
1612256950000|2021-02-02 09:09:10|||||||||1
1612256970000|2021-02-02 09:09:30|||||||||5
1612256980000|2021-02-02 09:09:40|||||||||73
1612256990000|2021-02-02 09:09:50|||||||||1
1612257010000|2021-02-02 09:10:10|||||||||1
1612257030000|2021-02-02 09:10:30|||||||||1
1612257050000|2021-02-02 09:10:50|||||||||11
1612257070000|2021-02-02 09:11:10|||||||||3
1612257080000|2021-02-02 09:11:20|||||||||1
1612257090000|2021-02-02 09:11:30|||||||||3
1612257100000|2021-02-02 09:11:40|||||||||2
1612257110000|2021-02-02 09:11:50|||||||||1
1612257130000|2021-02-02 09:12:10|||||||||1
1612257150000|2021-02-02 09:12:30|||||||||1
1612257160000|2021-02-02 09:12:40|||||||||7
1612257170000|2021-02-02 09:12:50|||||||||1
1612257180000|2021-02-02 09:13:00|||||||||2
1612257190000|2021-02-02 09:13:10|||||||||1
1612257210000|2021-02-02 09:13:30|||||||||1
1612257220000|2021-02-02 09:13:40|12592|12590|12592|12590|12592|12590|12592|12590|66
1612257230000|2021-02-02 09:13:50|||||||||227
1612257240000|2021-02-02 09:14:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|7
1612257250000|2021-02-02 09:14:10|||||||||4
1612257260000|2021-02-02 09:14:20|||||||||3
1612257270000|2021-02-02 09:14:30|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|317
1612257280000|2021-02-02 09:14:40|||||||||72
1612257290000|2021-02-02 09:14:50|||||||||10
1612257300000|2021-02-02 09:15:00|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|24
1612257320000|2021-02-02 09:15:20|||||||||13
1612257330000|2021-02-02 09:15:30|||||||||1
1612257340000|2021-02-02 09:15:40|||||||||1
1612257350000|2021-02-02 09:15:50|||||||||1
1612257370000|2021-02-02 09:16:10|||||||||2
1612257380000|2021-02-02 09:16:20|||||||||4
1612257390000|2021-02-02 09:16:30|||||||||21
1612257410000|2021-02-02 09:16:50|||||||||19
1612257420000|2021-02-02 09:17:00|||||||||52
1612257430000|2021-02-02 09:17:10|||||||||10
1612257450000|2021-02-02 09:17:30|||||||||1
1612257460000|2021-02-02 09:17:40|||||||||2
1612257470000|2021-02-02 09:17:50|||||||||2
1612257480000|2021-02-02 09:18:00|||||||||6
1612257490000|2021-02-02 09:18:10|||||||||29
1612257510000|2021-02-02 09:18:30|12592|12590|12592|12590|12592|12590|12591.2|12589.2|57
1612257530000|2021-02-02 09:18:50|||||||||3
1612257540000|2021-02-02 09:19:00|||||||||1
1612257550000|2021-02-02 09:19:10|||||||||2
1612257570000|2021-02-02 09:19:30|||||||||1
1612257590000|2021-02-02 09:19:50|||||||||1
1612257600000|2021-02-02 09:20:00|||||||||4
1612257610000|2021-02-02 09:20:10|||||||||21
1612257620000|2021-02-02 09:20:20|||||||||8
1612257630000|2021-02-02 09:20:30|||||||||202
1612257640000|2021-02-02 09:20:40|||||||||51
1612257650000|2021-02-02 09:20:50|||||||||8
1612257660000|2021-02-02 09:21:00|||||||||14
1612257670000|2021-02-02 09:21:10|||||||||1
1612257680000|2021-02-02 09:21:20|||||||||25
1612257690000|2021-02-02 09:21:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|355
1612257700000|2021-02-02 09:21:40|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|115
1612257710000|2021-02-02 09:21:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|22
1612257720000|2021-02-02 09:22:00|12592|12590|12592|12590|12592|12590|12592|12590|22
1612257730000|2021-02-02 09:22:10|||||||||1
1612257750000|2021-02-02 09:22:30|||||||||3
1612257770000|2021-02-02 09:22:50|||||||||1
1612257780000|2021-02-02 09:23:00|||||||||1
1612257790000|2021-02-02 09:23:10|||||||||1
1612257810000|2021-02-02 09:23:30|||||||||1
1612257830000|2021-02-02 09:23:50|||||||||1
1612257850000|2021-02-02 09:24:10|||||||||1
1612257860000|2021-02-02 09:24:20|||||||||1
1612257870000|2021-02-02 09:24:30|||||||||1
1612257890000|2021-02-02 09:24:50|||||||||1
1612257900000|2021-02-02 09:25:00|||||||||1
1612257910000|2021-02-02 09:25:10|||||||||1
1612257930000|2021-02-02 09:25:30|||||||||1
1612257950000|2021-02-02 09:25:50|||||||||2
1612257960000|2021-02-02 09:26:00|||||||||5
1612257970000|2021-02-02 09:26:10|||||||||2
1612257990000|2021-02-02 09:26:30|||||||||29
1612258010000|2021-02-02 09:26:50|||||||||1
1612258030000|2021-02-02 09:27:10|||||||||1
1612258050000|2021-02-02 09:27:30|||||||||1
1612258070000|2021-02-02 09:27:50|||||||||1
1612258090000|2021-02-02 09:28:10|||||||||1
1612258110000|2021-02-02 09:28:30|||||||||1
1612258130000|2021-02-02 09:28:50|||||||||1
1612258150000|2021-02-02 09:29:10|||||||||1
1612258170000|2021-02-02 09:29:30|||||||||1
1612258190000|2021-02-02 09:29:50|||||||||1
1612258210000|2021-02-02 09:30:10|||||||||1
1612258230000|2021-02-02 09:30:30|||||||||1
1612258240000|2021-02-02 09:30:40|||||||||1
1612258250000|2021-02-02 09:30:50|||||||||1
1612258270000|2021-02-02 09:31:10|||||||||1
1612258290000|2021-02-02 09:31:30|||||||||2
1612258300000|2021-02-02 09:31:40|||||||||1
1612258310000|2021-02-02 09:31:50|||||||||1502
1612258330000|2021-02-02 09:32:10|||||||||1
1612258340000|2021-02-02 09:32:20|||||||||231
1612258350000|2021-02-02 09:32:30|||||||||1
1612258360000|2021-02-02 09:32:40|||||||||502
1612258370000|2021-02-02 09:32:50|||||||||2
1612258380000|2021-02-02 09:33:00|||||||||1018
1612258390000|2021-02-02 09:33:10|||||||||4
1612258410000|2021-02-02 09:33:30|||||||||2
1612258420000|2021-02-02 09:33:40|||||||||1
1612258430000|2021-02-02 09:33:50|||||||||2
1612258440000|2021-02-02 09:34:00|||||||||1
1612258450000|2021-02-02 09:34:10|||||||||2
1612258470000|2021-02-02 09:34:30|||||||||2
1612258480000|2021-02-02 09:34:40|||||||||1
1612258490000|2021-02-02 09:34:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|67
1612258500000|2021-02-02 09:35:00|||||||||5
1612258510000|2021-02-02 09:35:10|||||||||1
1612258530000|2021-02-02 09:35:30|||||||||1
1612258540000|2021-02-02 09:35:40|||||||||1
1612258560000|2021-02-02 09:36:00|||||||||2
1612258570000|2021-02-02 09:36:10|12592|12590|12592|12590|12592|12590|12592|12590|27
1612258580000|2021-02-02 09:36:20|||||||||2
1612258600000|2021-02-02 09:36:40|||||||||1
1612258620000|2021-02-02 09:37:00|||||||||1
1612258640000|2021-02-02 09:37:20|||||||||1
1612258660000|2021-02-02 09:37:40|||||||||1
1612258670000|2021-02-02 09:37:50|||||||||1
1612258680000|2021-02-02 09:38:00|||||||||2
1612258700000|2021-02-02 09:38:20|||||||||1
1612258720000|2021-02-02 09:38:40|||||||||1
1612258730000|2021-02-02 09:38:50|||||||||1
1612258750000|2021-02-02 09:39:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|594
1612258760000|2021-02-02 09:39:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|55
1612258790000|2021-02-02 09:39:50|||||||||2
1612258810000|2021-02-02 09:40:10|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|151
1612258820000|2021-02-02 09:40:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|169
1612258830000|2021-02-02 09:40:30|12592|12590|12592|12590|12592|12590|12591.2|12589.2|37
1612258850000|2021-02-02 09:40:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|50
1612258860000|2021-02-02 09:41:00|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|176
1612258870000|2021-02-02 09:41:10|||||||||2
1612258880000|2021-02-02 09:41:20|||||||||1
1612258890000|2021-02-02 09:41:30|||||||||37
1612258910000|2021-02-02 09:41:50|||||||||1
1612258920000|2021-02-02 09:42:00|||||||||3
1612258930000|2021-02-02 09:42:10|||||||||1
1612258940000|2021-02-02 09:42:20|||||||||334
1612258960000|2021-02-02 09:42:40|||||||||68
1612258980000|2021-02-02 09:43:00|||||||||1
1612258990000|2021-02-02 09:43:10|||||||||1029
1612259000000|2021-02-02 09:43:20|||||||||2
1612259020000|2021-02-02 09:43:40|||||||||1
1612259040000|2021-02-02 09:44:00|||||||||1
1612259060000|2021-02-02 09:44:20|||||||||1
1612259080000|2021-02-02 09:44:40|||||||||1
1612259100000|2021-02-02 09:45:00|||||||||2
1612259110000|2021-02-02 09:45:10|||||||||2
1612259130000|2021-02-02 09:45:30|||||||||2
1612259140000|2021-02-02 09:45:40|||||||||3
1612259150000|2021-02-02 09:45:50|||||||||502
1612259160000|2021-02-02 09:46:00|||||||||513
1612259170000|2021-02-02 09:46:10|||||||||1
1612259190000|2021-02-02 09:46:30|12592|12590|12592|12590|12592|12590|12592|12590|502
1612259200000|2021-02-02 09:46:40|||||||||1
1612259210000|2021-02-02 09:46:50|||||||||1
1612259220000|2021-02-02 09:47:00|||||||||5
1612259230000|2021-02-02 09:47:10|||||||||2
1612259250000|2021-02-02 09:47:30|||||||||4
1612259260000|2021-02-02 09:47:40|||||||||2
1612259270000|2021-02-02 09:47:50|||||||||5
1612259290000|2021-02-02 09:48:10|||||||||1
1612259300000|2021-02-02 09:48:20|||||||||1
1612259320000|2021-02-02 09:48:40|||||||||511
1612259340000|2021-02-02 09:49:00|||||||||9
1612259350000|2021-02-02 09:49:10|||||||||4
1612259360000|2021-02-02 09:49:20|||||||||2
1612259370000|2021-02-02 09:49:30|||||||||3
1612259380000|2021-02-02 09:49:40|||||||||175
1612259390000|2021-02-02 09:49:50|||||||||2
1612259400000|2021-02-02 09:50:00|||||||||1
1612259420000|2021-02-02 09:50:20|||||||||1
1612259430000|2021-02-02 09:50:30|||||||||503
1612259440000|2021-02-02 09:50:40|||||||||2
1612259450000|2021-02-02 09:50:50|||||||||3
1612259460000|2021-02-02 09:51:00|||||||||3
1612259480000|2021-02-02 09:51:20|||||||||6
1612259490000|2021-02-02 09:51:30|||||||||2
1612259510000|2021-02-02 09:51:50|||||||||502
1612259520000|2021-02-02 09:52:00|||||||||500
1612259530000|2021-02-02 09:52:10|||||||||334
1612259540000|2021-02-02 09:52:20|||||||||9
1612259550000|2021-02-02 09:52:30|||||||||1
1612259560000|2021-02-02 09:52:40|||||||||512
1612259570000|2021-02-02 09:52:50|||||||||28
1612259580000|2021-02-02 09:53:00|||||||||125
1612259590000|2021-02-02 09:53:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|73
1612259600000|2021-02-02 09:53:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|799
1612259620000|2021-02-02 09:53:40|12592|12590|12592|12590|12592|12590|12591.2|12589.2|634
1612259640000|2021-02-02 09:54:00|||||||||1
1612259650000|2021-02-02 09:54:10|||||||||2
1612259670000|2021-02-02 09:54:30|||||||||407
1612259680000|2021-02-02 09:54:40|||||||||2
1612259690000|2021-02-02 09:54:50|||||||||1
1612259700000|2021-02-02 09:55:00|||||||||4
1612259710000|2021-02-02 09:55:10|||||||||1
1612259720000|2021-02-02 09:55:20|||||||||1
1612259730000|2021-02-02 09:55:30|||||||||1
1612259740000|2021-02-02 09:55:40|||||||||1
1612259750000|2021-02-02 09:55:50|||||||||1
1612259760000|2021-02-02 09:56:00|||||||||1
1612259780000|2021-02-02 09:56:20|||||||||1
1612259800000|2021-02-02 09:56:40|||||||||1
1612259820000|2021-02-02 09:57:00|||||||||1
1612259840000|2021-02-02 09:57:20|||||||||1
1612259860000|2021-02-02 09:57:40|||||||||1
1612259870000|2021-02-02 09:57:50|||||||||1
1612259880000|2021-02-02 09:58:00|||||||||1
1612259890000|2021-02-02 09:58:10|||||||||5
1612259910000|2021-02-02 09:58:30|||||||||1
1612259930000|2021-02-02 09:58:50|||||||||2
1612259940000|2021-02-02 09:59:00|||||||||1
1612259950000|2021-02-02 09:59:10|||||||||529
1612259970000|2021-02-02 09:59:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|672
1612259980000|2021-02-02 09:59:40|||||||||1
1612259990000|2021-02-02 09:59:50|||||||||7
1612260000000|2021-02-02 10:00:00|||||||||11
1612260010000|2021-02-02 10:00:10|||||||||4
1612260020000|2021-02-02 10:00:20|12592|12590|12592|12590|12592|12590|12592|12590|412
1612260030000|2021-02-02 10:00:30|||||||||1
1612260050000|2021-02-02 10:00:50|||||||||752
1612260060000|2021-02-02 10:01:00|||||||||42
1612260070000|2021-02-02 10:01:10|||||||||2
1612260080000|2021-02-02 10:01:20|||||||||1
1612260100000|2021-02-02 10:01:40|||||||||1
1612260110000|2021-02-02 10:01:50|||||||||2
1612260120000|2021-02-02 10:02:00|||||||||1
1612260140000|2021-02-02 10:02:20|||||||||1
1612260160000|2021-02-02 10:02:40|||||||||1
1612260180000|2021-02-02 10:03:00|||||||||1351
1612260190000|2021-02-02 10:03:10|||||||||2
1612260200000|2021-02-02 10:03:20|||||||||54
1612260210000|2021-02-02 10:03:30|||||||||2
1612260220000|2021-02-02 10:03:40|||||||||2
1612260240000|2021-02-02 10:04:00|||||||||1
1612260250000|2021-02-02 10:04:10|||||||||1
1612260270000|2021-02-02 10:04:30|||||||||1
1612260290000|2021-02-02 10:04:50|||||||||1
1612260310000|2021-02-02 10:05:10|||||||||502
1612260330000|2021-02-02 10:05:30|||||||||501
1612260340000|2021-02-02 10:05:40|||||||||500
1612260350000|2021-02-02 10:05:50|||||||||1
1612260370000|2021-02-02 10:06:10|||||||||1
1612260390000|2021-02-02 10:06:30|||||||||1
1612260410000|2021-02-02 10:06:50|||||||||1
1612260430000|2021-02-02 10:07:10|||||||||27
1612260440000|2021-02-02 10:07:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|209
1612260460000|2021-02-02 10:07:40|||||||||1
1612260470000|2021-02-02 10:07:50|||||||||2
1612260480000|2021-02-02 10:08:00|||||||||2
1612260490000|2021-02-02 10:08:10|||||||||4
1612260500000|2021-02-02 10:08:20|||||||||64
1612260520000|2021-02-02 10:08:40|||||||||1
1612260540000|2021-02-02 10:09:00|||||||||1
1612260550000|2021-02-02 10:09:10|||||||||174
1612260560000|2021-02-02 10:09:20|||||||||1
1612260580000|2021-02-02 10:09:40|||||||||127
1612260590000|2021-02-02 10:09:50|||||||||15
1612260600000|2021-02-02 10:10:00|12592|12590|12592|12590|12592|12590|12592|12590|220
1612260610000|2021-02-02 10:10:10|||||||||4
1612260620000|2021-02-02 10:10:20|||||||||1
1612260630000|2021-02-02 10:10:30|||||||||1
1612260640000|2021-02-02 10:10:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|753
1612260650000|2021-02-02 10:10:50|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|322
1612260660000|2021-02-02 10:11:00|12591.6|12589.6|12591.2|12589.2|12591.6|12589.6|12591.2|12589.2|218
1612260670000|2021-02-02 10:11:10|12592|12590|12592|12590|12592|12590|12592|12590|24
1612260680000|2021-02-02 10:11:20|12591.6|12589.6|12591.2|12589.2|12592|12590|12591.2|12589.2|20
1612260690000|2021-02-02 10:11:30|||||||||8
1612260700000|2021-02-02 10:11:40|||||||||7
1612260710000|2021-02-02 10:11:50|||||||||15
1612260720000|2021-02-02 10:12:00|||||||||81
1612260730000|2021-02-02 10:12:10|||||||||6
1612260740000|2021-02-02 10:12:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|84
1612260750000|2021-02-02 10:12:30|12592|12590|12592|12590|12592|12590|12592|12590|52
1612260760000|2021-02-02 10:12:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|40
1612260770000|2021-02-02 10:12:50|12591.6|12589.6|12592|12590|12592|12590|12591.6|12589.6|46
1612260780000|2021-02-02 10:13:00|||||||||4
1612260790000|2021-02-02 10:13:10|||||||||2
1612260810000|2021-02-02 10:13:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|522
1612260820000|2021-02-02 10:13:40|||||||||1
1612260840000|2021-02-02 10:14:00|||||||||1
1612260850000|2021-02-02 10:14:10|||||||||2
1612260860000|2021-02-02 10:14:20|||||||||1
1612260880000|2021-02-02 10:14:40|||||||||1
1612260900000|2021-02-02 10:15:00|||||||||2
1612260920000|2021-02-02 10:15:20|||||||||2
1612260930000|2021-02-02 10:15:30|12592|12590|12592|12590|12592|12590|12592|12590|37
1612260940000|2021-02-02 10:15:40|||||||||6
1612260950000|2021-02-02 10:15:50|||||||||11
1612260960000|2021-02-02 10:16:00|||||||||2
1612260980000|2021-02-02 10:16:20|||||||||31
1612260990000|2021-02-02 10:16:30|||||||||1
1612261000000|2021-02-02 10:16:40|||||||||2
1612261010000|2021-02-02 10:16:50|||||||||1
1612261020000|2021-02-02 10:17:00|||||||||2
1612261030000|2021-02-02 10:17:10|||||||||2
1612261050000|2021-02-02 10:17:30|||||||||2
1612261060000|2021-02-02 10:17:40|||||||||1
1612261070000|2021-02-02 10:17:50|||||||||1
1612261080000|2021-02-02 10:18:00|||||||||3
1612261090000|2021-02-02 10:18:10|||||||||2
1612261110000|2021-02-02 10:18:30|||||||||1
1612261130000|2021-02-02 10:18:50|||||||||1
1612261150000|2021-02-02 10:19:10|||||||||2
1612261170000|2021-02-02 10:19:30|||||||||1
1612261190000|2021-02-02 10:19:50|||||||||4
1612261200000|2021-02-02 10:20:00|||||||||27
1612261210000|2021-02-02 10:20:10|||||||||4
1612261220000|2021-02-02 10:20:20|||||||||1
1612261240000|2021-02-02 10:20:40|||||||||1
1612261250000|2021-02-02 10:20:50|||||||||1
1612261260000|2021-02-02 10:21:00|||||||||2
1612261270000|2021-02-02 10:21:10|||||||||2
1612261280000|2021-02-02 10:21:20|||||||||2
1612261300000|2021-02-02 10:21:40|||||||||1
1612261310000|2021-02-02 10:21:50|||||||||1
1612261320000|2021-02-02 10:22:00|||||||||3
1612261340000|2021-02-02 10:22:20|||||||||1
1612261360000|2021-02-02 10:22:40|||||||||1
1612261380000|2021-02-02 10:23:00|||||||||1
1612261390000|2021-02-02 10:23:10|||||||||1
1612261410000|2021-02-02 10:23:30|||||||||1
1612261430000|2021-02-02 10:23:50|||||||||3
1612261440000|2021-02-02 10:24:00|||||||||2
1612261450000|2021-02-02 10:24:10|||||||||1
1612261470000|2021-02-02 10:24:30|||||||||1
1612261480000|2021-02-02 10:24:40|||||||||1
1612261490000|2021-02-02 10:24:50|||||||||2
1612261510000|2021-02-02 10:25:10|||||||||1
1612261530000|2021-02-02 10:25:30|||||||||1
1612261550000|2021-02-02 10:25:50|||||||||3
1612261570000|2021-02-02 10:26:10|||||||||1
1612261580000|2021-02-02 10:26:20|||||||||1
1612261600000|2021-02-02 10:26:40|||||||||1
1612261610000|2021-02-02 10:26:50|||||||||2
1612261620000|2021-02-02 10:27:00|||||||||31
1612261640000|2021-02-02 10:27:20|||||||||1
1612261650000|2021-02-02 10:27:30|||||||||1
1612261660000|2021-02-02 10:27:40|||||||||1
1612261670000|2021-02-02 10:27:50|||||||||3
1612261680000|2021-02-02 10:28:00|||||||||7
1612261700000|2021-02-02 10:28:20|||||||||21
1612261710000|2021-02-02 10:28:30|||||||||1
1612261720000|2021-02-02 10:28:40|||||||||1
1612261740000|2021-02-02 10:29:00|||||||||35
1612261760000|2021-02-02 10:29:20|||||||||1
1612261770000|2021-02-02 10:29:30|||||||||32
1612261780000|2021-02-02 10:29:40|||||||||3
1612261790000|2021-02-02 10:29:50|||||||||1
1612261810000|2021-02-02 10:30:10|||||||||1
1612261830000|2021-02-02 10:30:30|||||||||2
1612261840000|2021-02-02 10:30:40|||||||||3
1612261850000|2021-02-02 10:30:50|||||||||2
1612261860000|2021-02-02 10:31:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|60
1612261870000|2021-02-02 10:31:10|12592|12590|12592|12590|12592|12590|12592|12590|103
1612261890000|2021-02-02 10:31:30|||||||||1
1612261900000|2021-02-02 10:31:40|||||||||2
1612261910000|2021-02-02 10:31:50|||||||||1
1612261920000|2021-02-02 10:32:00|||||||||3
1612261930000|2021-02-02 10:32:10|||||||||2
1612261940000|2021-02-02 10:32:20|||||||||70
1612261950000|2021-02-02 10:32:30|||||||||1
1612261960000|2021-02-02 10:32:40|||||||||1
1612261970000|2021-02-02 10:32:50|||||||||250
1612261980000|2021-02-02 10:33:00|||||||||1
1612262000000|2021-02-02 10:33:20|||||||||3
1612262020000|2021-02-02 10:33:40|||||||||52
1612262040000|2021-02-02 10:34:00|||||||||51
1612262060000|2021-02-02 10:34:20|||||||||1
1612262080000|2021-02-02 10:34:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|19
1612262100000|2021-02-02 10:35:00|||||||||2
1612262110000|2021-02-02 10:35:10|||||||||1
1612262120000|2021-02-02 10:35:20|||||||||1
1612262140000|2021-02-02 10:35:40|||||||||7
1612262150000|2021-02-02 10:35:50|||||||||2
1612262160000|2021-02-02 10:36:00|12592|12590|12592|12590|12592|12590|12592|12590|648
1612262170000|2021-02-02 10:36:10|||||||||1
1612262190000|2021-02-02 10:36:30|||||||||51
1612262210000|2021-02-02 10:36:50|||||||||2
1612262230000|2021-02-02 10:37:10|||||||||1
1612262240000|2021-02-02 10:37:20|||||||||3
1612262250000|2021-02-02 10:37:30|||||||||5
1612262260000|2021-02-02 10:37:40|||||||||101
1612262270000|2021-02-02 10:37:50|||||||||1
1612262290000|2021-02-02 10:38:10|||||||||3
1612262310000|2021-02-02 10:38:30|||||||||1
1612262330000|2021-02-02 10:38:50|||||||||1
1612262340000|2021-02-02 10:39:00|||||||||3
1612262350000|2021-02-02 10:39:10|||||||||15
1612262360000|2021-02-02 10:39:20|||||||||1
1612262380000|2021-02-02 10:39:40|||||||||1
1612262400000|2021-02-02 10:40:00|||||||||1
1612262420000|2021-02-02 10:40:20|||||||||1
1612262430000|2021-02-02 10:40:30|||||||||2
1612262440000|2021-02-02 10:40:40|||||||||1
1612262460000|2021-02-02 10:41:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|459
1612262480000|2021-02-02 10:41:20|||||||||1
1612262490000|2021-02-02 10:41:30|12592|12590|12592|12590|12592|12590|12592|12590|19
1612262500000|2021-02-02 10:41:40|||||||||2
1612262510000|2021-02-02 10:41:50|||||||||56
1612262520000|2021-02-02 10:42:00|||||||||7
1612262530000|2021-02-02 10:42:10|||||||||2
1612262550000|2021-02-02 10:42:30|||||||||1
1612262570000|2021-02-02 10:42:50|||||||||1
1612262590000|2021-02-02 10:43:10|||||||||1
1612262610000|2021-02-02 10:43:30|||||||||1
1612262630000|2021-02-02 10:43:50|||||||||2
1612262650000|2021-02-02 10:44:10|||||||||1
1612262670000|2021-02-02 10:44:30|||||||||1
1612262690000|2021-02-02 10:44:50|||||||||1
1612262710000|2021-02-02 10:45:10|||||||||3
1612262720000|2021-02-02 10:45:20|||||||||1
1612262740000|2021-02-02 10:45:40|||||||||1
1612262750000|2021-02-02 10:45:50|||||||||1
1612262760000|2021-02-02 10:46:00|||||||||1
1612262770000|2021-02-02 10:46:10|||||||||2
1612262780000|2021-02-02 10:46:20|||||||||1
1612262800000|2021-02-02 10:46:40|||||||||1
1612262820000|2021-02-02 10:47:00|||||||||1
1612262830000|2021-02-02 10:47:10|||||||||1
1612262840000|2021-02-02 10:47:20|||||||||1
1612262860000|2021-02-02 10:47:40|||||||||10
1612262880000|2021-02-02 10:48:00|||||||||3
1612262900000|2021-02-02 10:48:20|||||||||1
1612262910000|2021-02-02 10:48:30|||||||||3
1612262930000|2021-02-02 10:48:50|||||||||1
1612262940000|2021-02-02 10:49:00|||||||||2
1612262950000|2021-02-02 10:49:10|||||||||2
1612262970000|2021-02-02 10:49:30|||||||||4
1612262990000|2021-02-02 10:49:50|||||||||1
1612263010000|2021-02-02 10:50:10|||||||||1
1612263020000|2021-02-02 10:50:20|||||||||1
1612263030000|2021-02-02 10:50:30|||||||||1
1612263050000|2021-02-02 10:50:50|||||||||1
1612263060000|2021-02-02 10:51:00|||||||||1
1612263070000|2021-02-02 10:51:10|||||||||5
1612263090000|2021-02-02 10:51:30|||||||||1
1612263100000|2021-02-02 10:51:40|||||||||1
1612263120000|2021-02-02 10:52:00|||||||||1
1612263140000|2021-02-02 10:52:20|||||||||1
1612263160000|2021-02-02 10:52:40|||||||||6
1612263180000|2021-02-02 10:53:00|||||||||1
1612263190000|2021-02-02 10:53:10|||||||||1
1612263200000|2021-02-02 10:53:20|||||||||1
1612263210000|2021-02-02 10:53:30|||||||||1
1612263220000|2021-02-02 10:53:40|||||||||1
1612263240000|2021-02-02 10:54:00|||||||||1
1612263250000|2021-02-02 10:54:10|||||||||5
1612263260000|2021-02-02 10:54:20|||||||||3
1612263270000|2021-02-02 10:54:30|||||||||5
1612263280000|2021-02-02 10:54:40|||||||||1
1612263290000|2021-02-02 10:54:50|||||||||1
1612263310000|2021-02-02 10:55:10|||||||||1
1612263320000|2021-02-02 10:55:20|||||||||1
1612263330000|2021-02-02 10:55:30|||||||||2
1612263340000|2021-02-02 10:55:40|||||||||23
1612263350000|2021-02-02 10:55:50|||||||||80
1612263370000|2021-02-02 10:56:10|||||||||3
1612263390000|2021-02-02 10:56:30|||||||||1
1612263400000|2021-02-02 10:56:40|||||||||4
1612263410000|2021-02-02 10:56:50|||||||||1
1612263430000|2021-02-02 10:57:10|||||||||5
1612263450000|2021-02-02 10:57:30|||||||||3
1612263460000|2021-02-02 10:57:40|||||||||1
1612263470000|2021-02-02 10:57:50|||||||||3
1612263480000|2021-02-02 10:58:00|||||||||1
1612263500000|2021-02-02 10:58:20|||||||||1
1612263520000|2021-02-02 10:58:40|||||||||4
1612263540000|2021-02-02 10:59:00|||||||||1
1612263550000|2021-02-02 10:59:10|||||||||308
1612263560000|2021-02-02 10:59:20|||||||||1
1612263570000|2021-02-02 10:59:30|||||||||12
1612263580000|2021-02-02 10:59:40|||||||||1
1612263600000|2021-02-02 11:00:00|||||||||1
1612263620000|2021-02-02 11:00:20|||||||||1
1612263640000|2021-02-02 11:00:40|||||||||3
1612263660000|2021-02-02 11:01:00|||||||||1
1612263670000|2021-02-02 11:01:10|||||||||1
1612263690000|2021-02-02 11:01:30|||||||||19
1612263700000|2021-02-02 11:01:40|||||||||3
1612263710000|2021-02-02 11:01:50|||||||||12
1612263720000|2021-02-02 11:02:00|||||||||3
1612263760000|2021-02-02 11:02:40|||||||||302
1612263770000|2021-02-02 11:02:50|||||||||8
1612263790000|2021-02-02 11:03:10|||||||||102
1612263810000|2021-02-02 11:03:30|||||||||3
1612263830000|2021-02-02 11:03:50|||||||||9
1612263840000|2021-02-02 11:04:00|||||||||1
1612263870000|2021-02-02 11:04:30|||||||||1
1612263890000|2021-02-02 11:04:50|||||||||9
1612263900000|2021-02-02 11:05:00|||||||||2
1612263950000|2021-02-02 11:05:50|||||||||11
1612263960000|2021-02-02 11:06:00|||||||||3
1612263990000|2021-02-02 11:06:30|||||||||1
1612264010000|2021-02-02 11:06:50|||||||||9
1612264020000|2021-02-02 11:07:00|||||||||1
1612264050000|2021-02-02 11:07:30|||||||||1
1612264070000|2021-02-02 11:07:50|||||||||12
1612264080000|2021-02-02 11:08:00|||||||||1
1612264090000|2021-02-02 11:08:10|||||||||7
1612264110000|2021-02-02 11:08:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|966
1612264120000|2021-02-02 11:08:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|505
1612264140000|2021-02-02 11:09:00|||||||||5
1612264150000|2021-02-02 11:09:10|||||||||3
1612264170000|2021-02-02 11:09:30|||||||||1
1612264180000|2021-02-02 11:09:40|||||||||1
1612264190000|2021-02-02 11:09:50|||||||||12
1612264200000|2021-02-02 11:10:00|||||||||1
1612264210000|2021-02-02 11:10:10|||||||||2
1612264220000|2021-02-02 11:10:20|12592|12590|12592|12590|12592|12590|12592|12590|5
1612264230000|2021-02-02 11:10:30|||||||||1
1612264250000|2021-02-02 11:10:50|||||||||13
1612264310000|2021-02-02 11:11:50|||||||||88
1612264370000|2021-02-02 11:12:50|||||||||8
1612264390000|2021-02-02 11:13:10|||||||||13
1612264400000|2021-02-02 11:13:20|||||||||7
1612264410000|2021-02-02 11:13:30|||||||||5
1612264420000|2021-02-02 11:13:40|||||||||21
1612264430000|2021-02-02 11:13:50|||||||||22
1612264440000|2021-02-02 11:14:00|||||||||7
1612264450000|2021-02-02 11:14:10|||||||||12
1612264460000|2021-02-02 11:14:20|||||||||9
1612264470000|2021-02-02 11:14:30|||||||||20
1612264480000|2021-02-02 11:14:40|||||||||14
1612264490000|2021-02-02 11:14:50|||||||||40
1612264500000|2021-02-02 11:15:00|||||||||20
1612264510000|2021-02-02 11:15:10|||||||||17
1612264520000|2021-02-02 11:15:20|||||||||5
1612264530000|2021-02-02 11:15:30|||||||||17
1612264550000|2021-02-02 11:15:50|||||||||24
1612264560000|2021-02-02 11:16:00|||||||||11
1612264570000|2021-02-02 11:16:10|||||||||10
1612264580000|2021-02-02 11:16:20|||||||||4
1612264590000|2021-02-02 11:16:30|||||||||15
1612264600000|2021-02-02 11:16:40|||||||||9
1612264610000|2021-02-02 11:16:50|||||||||18
1612264620000|2021-02-02 11:17:00|||||||||9
1612264640000|2021-02-02 11:17:20|||||||||5
1612264650000|2021-02-02 11:17:30|||||||||4
1612264660000|2021-02-02 11:17:40|||||||||5
1612264670000|2021-02-02 11:17:50|||||||||15
1612264700000|2021-02-02 11:18:20|||||||||1
1612264730000|2021-02-02 11:18:50|||||||||13
1612264750000|2021-02-02 11:19:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|14
1612264770000|2021-02-02 11:19:30|||||||||57
1612264780000|2021-02-02 11:19:40|||||||||29
1612264800000|2021-02-02 11:20:00|||||||||1
1612264830000|2021-02-02 11:20:30|||||||||1
1612264840000|2021-02-02 11:20:40|||||||||2
1612264850000|2021-02-02 11:20:50|||||||||9
1612264870000|2021-02-02 11:21:10|||||||||2
1612264890000|2021-02-02 11:21:30|||||||||1
1612264910000|2021-02-02 11:21:50|||||||||10
1612264930000|2021-02-02 11:22:10|||||||||2
1612264970000|2021-02-02 11:22:50|||||||||9
1612264990000|2021-02-02 11:23:10|||||||||2
1612265030000|2021-02-02 11:23:50|||||||||13
1612265050000|2021-02-02 11:24:10|||||||||2
1612265090000|2021-02-02 11:24:50|||||||||12
1612265110000|2021-02-02 11:25:10|||||||||1
1612265150000|2021-02-02 11:25:50|||||||||13
1612265160000|2021-02-02 11:26:00|||||||||1
1612265170000|2021-02-02 11:26:10|||||||||1
1612265210000|2021-02-02 11:26:50|||||||||2
1612265220000|2021-02-02 11:27:00|||||||||2
1612265230000|2021-02-02 11:27:10|||||||||2
1612265260000|2021-02-02 11:27:40|||||||||44
1612265280000|2021-02-02 11:28:00|||||||||29
1612265290000|2021-02-02 11:28:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|21
1612265300000|2021-02-02 11:28:20|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|98
1612265310000|2021-02-02 11:28:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|67
1612265320000|2021-02-02 11:28:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|36
1612265330000|2021-02-02 11:28:50|||||||||26
1612265340000|2021-02-02 11:29:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|207
1612265350000|2021-02-02 11:29:10|||||||||1
1612265360000|2021-02-02 11:29:20|||||||||84
1612265370000|2021-02-02 11:29:30|||||||||1
1612265380000|2021-02-02 11:29:40|||||||||87
1612265390000|2021-02-02 11:29:50|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|202
1612265400000|2021-02-02 11:30:00|||||||||7
1612265410000|2021-02-02 11:30:10|||||||||1
1612265420000|2021-02-02 11:30:20|||||||||7
1612265430000|2021-02-02 11:30:30|||||||||4
1612265440000|2021-02-02 11:30:40|||||||||1
1612265460000|2021-02-02 11:31:00|||||||||1
1612265470000|2021-02-02 11:31:10|||||||||1
1612265490000|2021-02-02 11:31:30|||||||||1
1612265510000|2021-02-02 11:31:50|||||||||12
1612265520000|2021-02-02 11:32:00|||||||||19
1612265600000|2021-02-02 11:33:20|||||||||17
1612265610000|2021-02-02 11:33:30|||||||||1
1612265690000|2021-02-02 11:34:50|||||||||10
1612265710000|2021-02-02 11:35:10|||||||||320
1612265720000|2021-02-02 11:35:20|||||||||1
1612265730000|2021-02-02 11:35:30|||||||||101
1612265740000|2021-02-02 11:35:40|||||||||1
1612265760000|2021-02-02 11:36:00|||||||||18
1612265870000|2021-02-02 11:37:50|||||||||14
1612265880000|2021-02-02 11:38:00|||||||||70
1612265890000|2021-02-02 11:38:10|||||||||30
1612265900000|2021-02-02 11:38:20|||||||||1
1612265910000|2021-02-02 11:38:30|||||||||2
1612265920000|2021-02-02 11:38:40|||||||||1
1612265930000|2021-02-02 11:38:50|||||||||38
1612265940000|2021-02-02 11:39:00|||||||||10
1612266050000|2021-02-02 11:40:50|||||||||6
1612266060000|2021-02-02 11:41:00|||||||||91
1612266070000|2021-02-02 11:41:10|||||||||1
1612266080000|2021-02-02 11:41:20|||||||||2
1612266100000|2021-02-02 11:41:40|||||||||20
1612266110000|2021-02-02 11:41:50|||||||||7
1612266120000|2021-02-02 11:42:00|||||||||1
1612266160000|2021-02-02 11:42:40|||||||||1
1612266170000|2021-02-02 11:42:50|||||||||8
1612266210000|2021-02-02 11:43:30|||||||||1
1612266220000|2021-02-02 11:43:40|||||||||1
1612266230000|2021-02-02 11:43:50|||||||||8
1612266240000|2021-02-02 11:44:00|||||||||1
1612266260000|2021-02-02 11:44:20|||||||||10
1612266300000|2021-02-02 11:45:00|||||||||2
1612266350000|2021-02-02 11:45:50|||||||||7
1612266370000|2021-02-02 11:46:10|||||||||201
1612266380000|2021-02-02 11:46:20|||||||||33
1612266410000|2021-02-02 11:46:50|||||||||8
1612266450000|2021-02-02 11:47:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|463
1612266470000|2021-02-02 11:47:50|||||||||8
1612266480000|2021-02-02 11:48:00|||||||||164
1612266500000|2021-02-02 11:48:20|||||||||63
1612266520000|2021-02-02 11:48:40|||||||||31
1612266530000|2021-02-02 11:48:50|||||||||58
1612266540000|2021-02-02 11:49:00|||||||||1
1612266550000|2021-02-02 11:49:10|||||||||5
1612266590000|2021-02-02 11:49:50|||||||||2
1612266600000|2021-02-02 11:50:00|||||||||1
1612266610000|2021-02-02 11:50:10|||||||||34
1612266620000|2021-02-02 11:50:20|||||||||66
1612266630000|2021-02-02 11:50:30|||||||||4
1612266710000|2021-02-02 11:51:50|||||||||2
1612266750000|2021-02-02 11:52:30|||||||||1
1612266770000|2021-02-02 11:52:50|||||||||1
1612266790000|2021-02-02 11:53:10|||||||||2
1612266800000|2021-02-02 11:53:20|||||||||2
1612266820000|2021-02-02 11:53:40|||||||||2
1612266890000|2021-02-02 11:54:50|||||||||1
1612266900000|2021-02-02 11:55:00|||||||||3
1612266910000|2021-02-02 11:55:10|||||||||2
1612266950000|2021-02-02 11:55:50|||||||||1
1612266970000|2021-02-02 11:56:10|||||||||1
1612266980000|2021-02-02 11:56:20|||||||||503
1612267000000|2021-02-02 11:56:40|||||||||5
1612267030000|2021-02-02 11:57:10|||||||||1
1612267050000|2021-02-02 11:57:30|||||||||1
1612267060000|2021-02-02 11:57:40|||||||||1
1612267070000|2021-02-02 11:57:50|||||||||2
1612267130000|2021-02-02 11:58:50|||||||||1
1612267140000|2021-02-02 11:59:00|||||||||1
1612267150000|2021-02-02 11:59:10|||||||||1
1612267180000|2021-02-02 11:59:40|||||||||450
1612267190000|2021-02-02 11:59:50|||||||||1
1612267250000|2021-02-02 12:00:50|||||||||1
1612267310000|2021-02-02 12:01:50|||||||||1
1612267320000|2021-02-02 12:02:00|||||||||4
1612267330000|2021-02-02 12:02:10|||||||||4
1612267350000|2021-02-02 12:02:30|||||||||5
1612267360000|2021-02-02 12:02:40|||||||||4
1612267380000|2021-02-02 12:03:00|||||||||5
1612267390000|2021-02-02 12:03:10|||||||||4
1612267410000|2021-02-02 12:03:30|||||||||4
1612267420000|2021-02-02 12:03:40|||||||||4
1612267440000|2021-02-02 12:04:00|||||||||5
1612267450000|2021-02-02 12:04:10|||||||||5
1612267470000|2021-02-02 12:04:30|||||||||4
1612267480000|2021-02-02 12:04:40|||||||||4
1612267500000|2021-02-02 12:05:00|||||||||4
1612267510000|2021-02-02 12:05:10|||||||||4
1612267530000|2021-02-02 12:05:30|||||||||4
1612267540000|2021-02-02 12:05:40|||||||||4
1612267550000|2021-02-02 12:05:50|||||||||41
1612267560000|2021-02-02 12:06:00|||||||||5
1612267570000|2021-02-02 12:06:10|||||||||4
1612267590000|2021-02-02 12:06:30|||||||||4
1612267600000|2021-02-02 12:06:40|||||||||4
1612267620000|2021-02-02 12:07:00|||||||||13
1612267630000|2021-02-02 12:07:10|||||||||1
1612267640000|2021-02-02 12:07:20|||||||||5
1612267650000|2021-02-02 12:07:30|||||||||5
1612267670000|2021-02-02 12:07:50|||||||||5
1612267680000|2021-02-02 12:08:00|||||||||4
1612267690000|2021-02-02 12:08:10|||||||||1
1612267700000|2021-02-02 12:08:20|||||||||7
1612267710000|2021-02-02 12:08:30|||||||||44
1612267720000|2021-02-02 12:08:40|||||||||1
1612267730000|2021-02-02 12:08:50|||||||||5
1612267740000|2021-02-02 12:09:00|||||||||4
1612267760000|2021-02-02 12:09:20|||||||||4
1612267770000|2021-02-02 12:09:30|||||||||5
1612267790000|2021-02-02 12:09:50|||||||||5
1612267800000|2021-02-02 12:10:00|||||||||5
1612267810000|2021-02-02 12:10:10|||||||||11
1612267820000|2021-02-02 12:10:20|||||||||4
1612267830000|2021-02-02 12:10:30|||||||||4
1612267850000|2021-02-02 12:10:50|||||||||4
1612267860000|2021-02-02 12:11:00|||||||||4
1612267880000|2021-02-02 12:11:20|||||||||5
1612267890000|2021-02-02 12:11:30|||||||||3
1612267910000|2021-02-02 12:11:50|||||||||3
1612267920000|2021-02-02 12:12:00|||||||||1
1612267930000|2021-02-02 12:12:10|||||||||4
1612267940000|2021-02-02 12:12:20|||||||||3
1612267960000|2021-02-02 12:12:40|||||||||4
1612267970000|2021-02-02 12:12:50|||||||||2536
1612267980000|2021-02-02 12:13:00|||||||||106
1612267990000|2021-02-02 12:13:10|||||||||3
1612268000000|2021-02-02 12:13:20|||||||||356
1612268020000|2021-02-02 12:13:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|133
1612268030000|2021-02-02 12:13:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|186
1612268040000|2021-02-02 12:14:00|||||||||2
1612268050000|2021-02-02 12:14:10|||||||||3
1612268060000|2021-02-02 12:14:20|||||||||103
1612268080000|2021-02-02 12:14:40|||||||||3
1612268090000|2021-02-02 12:14:50|||||||||3
1612268100000|2021-02-02 12:15:00|||||||||25
1612268110000|2021-02-02 12:15:10|||||||||8
1612268120000|2021-02-02 12:15:20|||||||||3
1612268140000|2021-02-02 12:15:40|||||||||3
1612268150000|2021-02-02 12:15:50|||||||||3
1612268170000|2021-02-02 12:16:10|||||||||3
1612268180000|2021-02-02 12:16:20|||||||||3
1612268200000|2021-02-02 12:16:40|||||||||3
1612268210000|2021-02-02 12:16:50|||||||||2201
1612268220000|2021-02-02 12:17:00|||||||||4
1612268230000|2021-02-02 12:17:10|||||||||46
1612268250000|2021-02-02 12:17:30|||||||||501
1612268270000|2021-02-02 12:17:50|||||||||93
1612268340000|2021-02-02 12:19:00|||||||||16
1612268370000|2021-02-02 12:19:30|||||||||96
1612268390000|2021-02-02 12:19:50|||||||||64
1612268400000|2021-02-02 12:20:00|||||||||3
1612268530000|2021-02-02 12:22:10|||||||||6
1612268590000|2021-02-02 12:23:10|||||||||1
1612268600000|2021-02-02 12:23:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|361
1612268620000|2021-02-02 12:23:40|||||||||609
1612268640000|2021-02-02 12:24:00|||||||||1
1612268650000|2021-02-02 12:24:10|||||||||12
1612268670000|2021-02-02 12:24:30|||||||||54
1612268680000|2021-02-02 12:24:40|||||||||10
1612268690000|2021-02-02 12:24:50|||||||||233
1612268700000|2021-02-02 12:25:00|||||||||83
1612268710000|2021-02-02 12:25:10|||||||||442
1612268730000|2021-02-02 12:25:30|||||||||54
1612268790000|2021-02-02 12:26:30|||||||||28
1612268820000|2021-02-02 12:27:00|||||||||18
1612268850000|2021-02-02 12:27:30|||||||||117
1612268880000|2021-02-02 12:28:00|||||||||1
1612268890000|2021-02-02 12:28:10|||||||||27
1612268910000|2021-02-02 12:28:30|||||||||1
1612268920000|2021-02-02 12:28:40|||||||||10
1612268940000|2021-02-02 12:29:00|||||||||3
1612268950000|2021-02-02 12:29:10|||||||||2
1612268960000|2021-02-02 12:29:20|||||||||19
1612268970000|2021-02-02 12:29:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|358
1612268980000|2021-02-02 12:29:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|352
1612268990000|2021-02-02 12:29:50|||||||||2
1612269000000|2021-02-02 12:30:00|||||||||87
1612269010000|2021-02-02 12:30:10|||||||||12
1612269020000|2021-02-02 12:30:20|||||||||303
1612269030000|2021-02-02 12:30:30|||||||||67
1612269040000|2021-02-02 12:30:40|||||||||37
1612269050000|2021-02-02 12:30:50|||||||||3
1612269060000|2021-02-02 12:31:00|||||||||31
1612269070000|2021-02-02 12:31:10|||||||||2
1612269100000|2021-02-02 12:31:40|||||||||2
1612269110000|2021-02-02 12:31:50|||||||||81
1612269120000|2021-02-02 12:32:00|||||||||34
1612269130000|2021-02-02 12:32:10|||||||||11
1612269140000|2021-02-02 12:32:20|||||||||24
1612269150000|2021-02-02 12:32:30|||||||||12
1612269160000|2021-02-02 12:32:40|||||||||39
1612269170000|2021-02-02 12:32:50|||||||||13
1612269180000|2021-02-02 12:33:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|84
1612269190000|2021-02-02 12:33:10|||||||||2
1612269220000|2021-02-02 12:33:40|||||||||2
1612269230000|2021-02-02 12:33:50|||||||||244
1612269240000|2021-02-02 12:34:00|||||||||1
1612269260000|2021-02-02 12:34:20|||||||||2
1612269270000|2021-02-02 12:34:30|||||||||2
1612269320000|2021-02-02 12:35:20|||||||||5
1612269330000|2021-02-02 12:35:30|||||||||8
1612269340000|2021-02-02 12:35:40|||||||||8
1612269360000|2021-02-02 12:36:00|||||||||101
1612269380000|2021-02-02 12:36:20|||||||||1
1612269400000|2021-02-02 12:36:40|||||||||2
1612269430000|2021-02-02 12:37:10|||||||||102
1612269450000|2021-02-02 12:37:30|||||||||101
1612269460000|2021-02-02 12:37:40|||||||||21
1612269470000|2021-02-02 12:37:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|205
1612269480000|2021-02-02 12:38:00|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|113
1612269490000|2021-02-02 12:38:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|170
1612269500000|2021-02-02 12:38:20|||||||||10
1612269510000|2021-02-02 12:38:30|||||||||62
1612269520000|2021-02-02 12:38:40|||||||||136
1612269530000|2021-02-02 12:38:50|||||||||176
1612269540000|2021-02-02 12:39:00|||||||||98
1612269550000|2021-02-02 12:39:10|||||||||9
1612269560000|2021-02-02 12:39:20|||||||||1
1612269570000|2021-02-02 12:39:30|||||||||48
1612269580000|2021-02-02 12:39:40|||||||||9
1612269590000|2021-02-02 12:39:50|||||||||2
1612269600000|2021-02-02 12:40:00|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|49
1612269610000|2021-02-02 12:40:10|||||||||30
1612269630000|2021-02-02 12:40:30|||||||||3
1612269650000|2021-02-02 12:40:50|||||||||8
1612269660000|2021-02-02 12:41:00|||||||||11
1612269670000|2021-02-02 12:41:10|||||||||2
1612269680000|2021-02-02 12:41:20|||||||||200
1612269690000|2021-02-02 12:41:30|||||||||99
1612269700000|2021-02-02 12:41:40|||||||||2
1612269710000|2021-02-02 12:41:50|||||||||1538
1612269720000|2021-02-02 12:42:00|||||||||518
1612269730000|2021-02-02 12:42:10|||||||||1058
1612269740000|2021-02-02 12:42:20|||||||||2
1612269750000|2021-02-02 12:42:30|||||||||26
1612269760000|2021-02-02 12:42:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|64
1612269770000|2021-02-02 12:42:50|||||||||3
1612269780000|2021-02-02 12:43:00|||||||||10
1612269790000|2021-02-02 12:43:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|9
1612269800000|2021-02-02 12:43:20|||||||||5
1612269810000|2021-02-02 12:43:30|||||||||2
1612269820000|2021-02-02 12:43:40|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|204
1612269830000|2021-02-02 12:43:50|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|23
1612269840000|2021-02-02 12:44:00|||||||||5
1612269850000|2021-02-02 12:44:10|||||||||12
1612269860000|2021-02-02 12:44:20|||||||||4
1612269870000|2021-02-02 12:44:30|||||||||10
1612269880000|2021-02-02 12:44:40|||||||||4
1612269890000|2021-02-02 12:44:50|||||||||57
1612269900000|2021-02-02 12:45:00|||||||||4
1612269920000|2021-02-02 12:45:20|||||||||118
1612269930000|2021-02-02 12:45:30|||||||||25
1612269940000|2021-02-02 12:45:40|||||||||10
1612269950000|2021-02-02 12:45:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|325
1612269960000|2021-02-02 12:46:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|38
1612269970000|2021-02-02 12:46:10|||||||||44
1612269980000|2021-02-02 12:46:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|699
1612269990000|2021-02-02 12:46:30|||||||||11
1612270000000|2021-02-02 12:46:40|||||||||6
1612270010000|2021-02-02 12:46:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|479
1612270020000|2021-02-02 12:47:00|||||||||16
1612270030000|2021-02-02 12:47:10|||||||||34
1612270040000|2021-02-02 12:47:20|||||||||7
1612270050000|2021-02-02 12:47:30|||||||||14
1612270060000|2021-02-02 12:47:40|||||||||11
1612270070000|2021-02-02 12:47:50|||||||||637
1612270080000|2021-02-02 12:48:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|237
1612270100000|2021-02-02 12:48:20|||||||||7
1612270120000|2021-02-02 12:48:40|||||||||25
1612270140000|2021-02-02 12:49:00|||||||||2
1612270150000|2021-02-02 12:49:10|||||||||1206
1612270160000|2021-02-02 12:49:20|||||||||501
1612270170000|2021-02-02 12:49:30|||||||||2
1612270200000|2021-02-02 12:50:00|||||||||17
1612270220000|2021-02-02 12:50:20|||||||||25
1612270240000|2021-02-02 12:50:40|||||||||2592
1612270250000|2021-02-02 12:50:50|||||||||13
1612270260000|2021-02-02 12:51:00|||||||||35
1612270270000|2021-02-02 12:51:10|||||||||11
1612270290000|2021-02-02 12:51:30|||||||||3
1612270320000|2021-02-02 12:52:00|||||||||1
1612270330000|2021-02-02 12:52:10|||||||||90
1612270340000|2021-02-02 12:52:20|||||||||100
1612270360000|2021-02-02 12:52:40|||||||||17
1612270370000|2021-02-02 12:52:50|||||||||279
1612270380000|2021-02-02 12:53:00|||||||||241
1612270390000|2021-02-02 12:53:10|||||||||11
1612270400000|2021-02-02 12:53:20|||||||||12
1612270410000|2021-02-02 12:53:30|||||||||36
1612270420000|2021-02-02 12:53:40|||||||||11
1612270430000|2021-02-02 12:53:50|||||||||9
1612270440000|2021-02-02 12:54:00|||||||||27
1612270450000|2021-02-02 12:54:10|||||||||9
1612270460000|2021-02-02 12:54:20|||||||||11
1612270470000|2021-02-02 12:54:30|||||||||14
1612270480000|2021-02-02 12:54:40|||||||||9
1612270490000|2021-02-02 12:54:50|||||||||11
1612270500000|2021-02-02 12:55:00|||||||||10
1612270510000|2021-02-02 12:55:10|||||||||9
1612270520000|2021-02-02 12:55:20|||||||||975
1612270530000|2021-02-02 12:55:30|||||||||710
1612270540000|2021-02-02 12:55:40|||||||||9
1612270550000|2021-02-02 12:55:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|339
1612270560000|2021-02-02 12:56:00|||||||||19
1612270610000|2021-02-02 12:56:50|||||||||200
1612270650000|2021-02-02 12:57:30|||||||||4
1612270710000|2021-02-02 12:58:30|||||||||1
1612270750000|2021-02-02 12:59:10|||||||||9
1612270770000|2021-02-02 12:59:30|||||||||32
1612270780000|2021-02-02 12:59:40|||||||||4
1612270790000|2021-02-02 12:59:50|||||||||7
1612270800000|2021-02-02 13:00:00|||||||||23
1612270810000|2021-02-02 13:00:10|||||||||8
1612270820000|2021-02-02 13:00:20|||||||||13
1612270830000|2021-02-02 13:00:30|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|379
1612270840000|2021-02-02 13:00:40|||||||||423
1612270850000|2021-02-02 13:00:50|||||||||10
1612270860000|2021-02-02 13:01:00|||||||||5
1612270870000|2021-02-02 13:01:10|||||||||27
1612270880000|2021-02-02 13:01:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|122
1612270890000|2021-02-02 13:01:30|||||||||28
1612270900000|2021-02-02 13:01:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|207
1612270910000|2021-02-02 13:01:50|||||||||14
1612270920000|2021-02-02 13:02:00|||||||||14
1612270930000|2021-02-02 13:02:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|302
1612270940000|2021-02-02 13:02:20|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|104
1612270950000|2021-02-02 13:02:30|||||||||29
1612270960000|2021-02-02 13:02:40|||||||||10
1612270970000|2021-02-02 13:02:50|||||||||8
1612270980000|2021-02-02 13:03:00|||||||||7
1612270990000|2021-02-02 13:03:10|||||||||12
1612271000000|2021-02-02 13:03:20|||||||||7
1612271010000|2021-02-02 13:03:30|||||||||5
1612271020000|2021-02-02 13:03:40|||||||||12
1612271030000|2021-02-02 13:03:50|||||||||5
1612271040000|2021-02-02 13:04:00|||||||||7
1612271050000|2021-02-02 13:04:10|||||||||10
1612271060000|2021-02-02 13:04:20|||||||||5
1612271070000|2021-02-02 13:04:30|||||||||121
1612271080000|2021-02-02 13:04:40|||||||||15
1612271090000|2021-02-02 13:04:50|||||||||58
1612271100000|2021-02-02 13:05:00|||||||||8
1612271110000|2021-02-02 13:05:10|||||||||6
1612271120000|2021-02-02 13:05:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|46
1612271130000|2021-02-02 13:05:30|||||||||41
1612271140000|2021-02-02 13:05:40|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|446
1612271150000|2021-02-02 13:05:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|162
1612271160000|2021-02-02 13:06:00|||||||||113
1612271170000|2021-02-02 13:06:10|||||||||38
1612271180000|2021-02-02 13:06:20|||||||||405
1612271190000|2021-02-02 13:06:30|12589.3|12587.3|12588.9|12586.9|12589.3|12587.3|12588.9|12586.9|474
1612271200000|2021-02-02 13:06:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|355
1612271210000|2021-02-02 13:06:50|||||||||26
1612271220000|2021-02-02 13:07:00|||||||||5
1612271230000|2021-02-02 13:07:10|||||||||610
1612271240000|2021-02-02 13:07:20|||||||||15
1612271250000|2021-02-02 13:07:30|||||||||5
1612271260000|2021-02-02 13:07:40|||||||||5
1612271270000|2021-02-02 13:07:50|||||||||2
1612271280000|2021-02-02 13:08:00|||||||||747
1612271300000|2021-02-02 13:08:20|||||||||148
1612271310000|2021-02-02 13:08:30|||||||||7
1612271320000|2021-02-02 13:08:40|||||||||24
1612271330000|2021-02-02 13:08:50|||||||||11
1612271340000|2021-02-02 13:09:00|||||||||6
1612271360000|2021-02-02 13:09:20|||||||||5
1612271370000|2021-02-02 13:09:30|||||||||6
1612271390000|2021-02-02 13:09:50|||||||||43
1612271400000|2021-02-02 13:10:00|||||||||7
1612271410000|2021-02-02 13:10:10|||||||||14
1612271420000|2021-02-02 13:10:20|||||||||253
1612271430000|2021-02-02 13:10:30|||||||||5
1612271450000|2021-02-02 13:10:50|||||||||5
1612271460000|2021-02-02 13:11:00|||||||||6
1612271470000|2021-02-02 13:11:10|||||||||5
1612271480000|2021-02-02 13:11:20|||||||||5
1612271490000|2021-02-02 13:11:30|||||||||2
1612271500000|2021-02-02 13:11:40|||||||||7
1612271510000|2021-02-02 13:11:50|||||||||5
1612271520000|2021-02-02 13:12:00|||||||||6
1612271530000|2021-02-02 13:12:10|||||||||4
1612271540000|2021-02-02 13:12:20|||||||||5
1612271550000|2021-02-02 13:12:30|||||||||7
1612271560000|2021-02-02 13:12:40|||||||||5
1612271570000|2021-02-02 13:12:50|||||||||60
1612271580000|2021-02-02 13:13:00|||||||||30
1612271590000|2021-02-02 13:13:10|||||||||99
1612271600000|2021-02-02 13:13:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|545
1612271610000|2021-02-02 13:13:30|||||||||2
1612271620000|2021-02-02 13:13:40|||||||||6
1612271630000|2021-02-02 13:13:50|||||||||4
1612271640000|2021-02-02 13:14:00|||||||||2
1612271650000|2021-02-02 13:14:10|||||||||6
1612271660000|2021-02-02 13:14:20|||||||||4
1612271670000|2021-02-02 13:14:30|||||||||2
1612271680000|2021-02-02 13:14:40|||||||||6
1612271720000|2021-02-02 13:15:20|||||||||6
1612271730000|2021-02-02 13:15:30|||||||||32
1612271740000|2021-02-02 13:15:40|||||||||12
1612271750000|2021-02-02 13:15:50|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|101
1612271760000|2021-02-02 13:16:00|||||||||3
1612271770000|2021-02-02 13:16:10|||||||||9
1612271800000|2021-02-02 13:16:40|||||||||144
1612271810000|2021-02-02 13:16:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|168
1612271820000|2021-02-02 13:17:00|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|229
1612271830000|2021-02-02 13:17:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|64
1612271840000|2021-02-02 13:17:20|||||||||3
1612271850000|2021-02-02 13:17:30|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|171
1612271860000|2021-02-02 13:17:40|||||||||2
1612271870000|2021-02-02 13:17:50|||||||||2
1612271880000|2021-02-02 13:18:00|||||||||3
1612271890000|2021-02-02 13:18:10|||||||||21
1612271900000|2021-02-02 13:18:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|972
1612271910000|2021-02-02 13:18:30|||||||||49
1612271930000|2021-02-02 13:18:50|||||||||16
1612271940000|2021-02-02 13:19:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|166
1612271950000|2021-02-02 13:19:10|||||||||100
1612271960000|2021-02-02 13:19:20|||||||||108
1612271970000|2021-02-02 13:19:30|||||||||5
1612272000000|2021-02-02 13:20:00|||||||||23
1612272010000|2021-02-02 13:20:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|237
1612272020000|2021-02-02 13:20:20|||||||||52
1612272030000|2021-02-02 13:20:30|||||||||1
1612272040000|2021-02-02 13:20:40|||||||||3
1612272050000|2021-02-02 13:20:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|316
1612272060000|2021-02-02 13:21:00|||||||||27
1612272070000|2021-02-02 13:21:10|||||||||7
1612272080000|2021-02-02 13:21:20|||||||||4
1612272090000|2021-02-02 13:21:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|180
1612272100000|2021-02-02 13:21:40|||||||||1
1612272110000|2021-02-02 13:21:50|||||||||1
1612272130000|2021-02-02 13:22:10|||||||||2
1612272140000|2021-02-02 13:22:20|||||||||1
1612272150000|2021-02-02 13:22:30|||||||||200
1612272160000|2021-02-02 13:22:40|||||||||1
1612272170000|2021-02-02 13:22:50|||||||||2
1612272180000|2021-02-02 13:23:00|||||||||3
1612272190000|2021-02-02 13:23:10|||||||||7
1612272200000|2021-02-02 13:23:20|||||||||1
1612272210000|2021-02-02 13:23:30|||||||||3
1612272220000|2021-02-02 13:23:40|||||||||4
1612272230000|2021-02-02 13:23:50|||||||||1
1612272240000|2021-02-02 13:24:00|||||||||6
1612272250000|2021-02-02 13:24:10|||||||||7
1612272260000|2021-02-02 13:24:20|||||||||2
1612272270000|2021-02-02 13:24:30|||||||||5
1612272280000|2021-02-02 13:24:40|||||||||6
1612272290000|2021-02-02 13:24:50|||||||||1
1612272300000|2021-02-02 13:25:00|||||||||9
1612272310000|2021-02-02 13:25:10|||||||||7
1612272320000|2021-02-02 13:25:20|||||||||1
1612272330000|2021-02-02 13:25:30|||||||||5
1612272340000|2021-02-02 13:25:40|||||||||46
1612272350000|2021-02-02 13:25:50|||||||||192
1612272360000|2021-02-02 13:26:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|137
1612272370000|2021-02-02 13:26:10|||||||||7
1612272390000|2021-02-02 13:26:30|||||||||5
1612272400000|2021-02-02 13:26:40|||||||||16
1612272410000|2021-02-02 13:26:50|||||||||45
1612272420000|2021-02-02 13:27:00|||||||||5
1612272430000|2021-02-02 13:27:10|||||||||38
1612272440000|2021-02-02 13:27:20|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|791
1612272450000|2021-02-02 13:27:30|||||||||22
1612272460000|2021-02-02 13:27:40|||||||||11
1612272470000|2021-02-02 13:27:50|||||||||64
1612272480000|2021-02-02 13:28:00|||||||||36
1612272490000|2021-02-02 13:28:10|||||||||104
1612272500000|2021-02-02 13:28:20|||||||||5
1612272510000|2021-02-02 13:28:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|84
1612272520000|2021-02-02 13:28:40|||||||||5
1612272530000|2021-02-02 13:28:50|||||||||22
1612272540000|2021-02-02 13:29:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|30
1612272550000|2021-02-02 13:29:10|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|4
1612272570000|2021-02-02 13:29:30|||||||||11
1612272580000|2021-02-02 13:29:40|||||||||6
1612272590000|2021-02-02 13:29:50|||||||||14
1612272600000|2021-02-02 13:30:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|86
1612272620000|2021-02-02 13:30:20|||||||||4
1612272630000|2021-02-02 13:30:30|||||||||5
1612272650000|2021-02-02 13:30:50|||||||||4
1612272660000|2021-02-02 13:31:00|||||||||1
1612272680000|2021-02-02 13:31:20|||||||||1
1612272700000|2021-02-02 13:31:40|||||||||1
1612272710000|2021-02-02 13:31:50|||||||||12
1612272720000|2021-02-02 13:32:00|||||||||4
1612272730000|2021-02-02 13:32:10|||||||||25
1612272740000|2021-02-02 13:32:20|||||||||12
1612272750000|2021-02-02 13:32:30|||||||||8
1612272760000|2021-02-02 13:32:40|||||||||1
1612272770000|2021-02-02 13:32:50|||||||||27
1612272780000|2021-02-02 13:33:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|203
1612272790000|2021-02-02 13:33:10|||||||||55
1612272810000|2021-02-02 13:33:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|365
1612272820000|2021-02-02 13:33:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|53
1612272830000|2021-02-02 13:33:50|||||||||4
1612272850000|2021-02-02 13:34:10|||||||||104
1612272860000|2021-02-02 13:34:20|||||||||104
1612272880000|2021-02-02 13:34:40|||||||||4
1612272890000|2021-02-02 13:34:50|||||||||11
1612272900000|2021-02-02 13:35:00|||||||||3
1612272910000|2021-02-02 13:35:10|||||||||5
1612272920000|2021-02-02 13:35:20|||||||||14
1612272930000|2021-02-02 13:35:30|||||||||13
1612272940000|2021-02-02 13:35:40|||||||||16
1612272950000|2021-02-02 13:35:50|||||||||13
1612272960000|2021-02-02 13:36:00|||||||||2
1612272970000|2021-02-02 13:36:10|||||||||18
1612272980000|2021-02-02 13:36:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|335
1612273000000|2021-02-02 13:36:40|||||||||43
1612273010000|2021-02-02 13:36:50|||||||||179
1612273020000|2021-02-02 13:37:00|||||||||3
1612273030000|2021-02-02 13:37:10|||||||||4
1612273040000|2021-02-02 13:37:20|||||||||4
1612273060000|2021-02-02 13:37:40|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|942
1612273070000|2021-02-02 13:37:50|||||||||193
1612273080000|2021-02-02 13:38:00|12588.5|12586.5|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|307
1612273090000|2021-02-02 13:38:10|||||||||5
1612273100000|2021-02-02 13:38:20|||||||||3
1612273110000|2021-02-02 13:38:30|||||||||143
1612273120000|2021-02-02 13:38:40|||||||||20
1612273130000|2021-02-02 13:38:50|||||||||6
1612273140000|2021-02-02 13:39:00|||||||||2
1612273150000|2021-02-02 13:39:10|||||||||14
1612273160000|2021-02-02 13:39:20|||||||||3
1612273170000|2021-02-02 13:39:30|||||||||7
1612273180000|2021-02-02 13:39:40|||||||||10
1612273190000|2021-02-02 13:39:50|||||||||4
1612273200000|2021-02-02 13:40:00|||||||||8
1612273210000|2021-02-02 13:40:10|||||||||1512
1612273220000|2021-02-02 13:40:20|||||||||6
1612273230000|2021-02-02 13:40:30|||||||||16
1612273240000|2021-02-02 13:40:40|||||||||4
1612273250000|2021-02-02 13:40:50|||||||||15
1612273260000|2021-02-02 13:41:00|||||||||4
1612273270000|2021-02-02 13:41:10|||||||||4
1612273280000|2021-02-02 13:41:20|||||||||20
1612273290000|2021-02-02 13:41:30|||||||||11
1612273300000|2021-02-02 13:41:40|||||||||19
1612273310000|2021-02-02 13:41:50|||||||||1
1612273320000|2021-02-02 13:42:00|||||||||7
1612273330000|2021-02-02 13:42:10|||||||||8
1612273340000|2021-02-02 13:42:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|246
1612273350000|2021-02-02 13:42:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|178
1612273360000|2021-02-02 13:42:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|1180
1612273370000|2021-02-02 13:42:50|||||||||29
1612273400000|2021-02-02 13:43:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|80
1612273440000|2021-02-02 13:44:00|||||||||15
1612273450000|2021-02-02 13:44:10|||||||||314
1612273470000|2021-02-02 13:44:30|||||||||2
1612273500000|2021-02-02 13:45:00|||||||||36
1612273510000|2021-02-02 13:45:10|||||||||113
1612273520000|2021-02-02 13:45:20|||||||||5
1612273530000|2021-02-02 13:45:30|||||||||52
1612273540000|2021-02-02 13:45:40|||||||||77
1612273550000|2021-02-02 13:45:50|||||||||50
1612273560000|2021-02-02 13:46:00|||||||||35
1612273570000|2021-02-02 13:46:10|||||||||23
1612273580000|2021-02-02 13:46:20|||||||||135
1612273590000|2021-02-02 13:46:30|||||||||254
1612273600000|2021-02-02 13:46:40|||||||||4
1612273610000|2021-02-02 13:46:50|||||||||140
1612273620000|2021-02-02 13:47:00|||||||||262
1612273640000|2021-02-02 13:47:20|||||||||25
1612273650000|2021-02-02 13:47:30|||||||||1
1612273680000|2021-02-02 13:48:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|489
1612273690000|2021-02-02 13:48:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|257
1612273700000|2021-02-02 13:48:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|61
1612273710000|2021-02-02 13:48:30|||||||||14
1612273720000|2021-02-02 13:48:40|||||||||285
1612273730000|2021-02-02 13:48:50|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|332
1612273740000|2021-02-02 13:49:00|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|182
1612273810000|2021-02-02 13:50:10|||||||||3
1612273820000|2021-02-02 13:50:20|||||||||1
1612273890000|2021-02-02 13:51:30|||||||||11
1612273920000|2021-02-02 13:52:00|||||||||12
1612273930000|2021-02-02 13:52:10|||||||||2
1612273940000|2021-02-02 13:52:20|||||||||13
1612273950000|2021-02-02 13:52:30|||||||||4
1612273970000|2021-02-02 13:52:50|||||||||16
1612273980000|2021-02-02 13:53:00|||||||||2
1612273990000|2021-02-02 13:53:10|||||||||2
1612274000000|2021-02-02 13:53:20|||||||||14
1612274010000|2021-02-02 13:53:30|||||||||15
1612274020000|2021-02-02 13:53:40|||||||||20
1612274030000|2021-02-02 13:53:50|||||||||134
1612274040000|2021-02-02 13:54:00|||||||||2
1612274050000|2021-02-02 13:54:10|||||||||32
1612274060000|2021-02-02 13:54:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|141
1612274070000|2021-02-02 13:54:30|||||||||278
1612274080000|2021-02-02 13:54:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|604
1612274090000|2021-02-02 13:54:50|||||||||16
1612274100000|2021-02-02 13:55:00|||||||||319
1612274110000|2021-02-02 13:55:10|||||||||22
1612274120000|2021-02-02 13:55:20|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|162
1612274130000|2021-02-02 13:55:30|||||||||24
1612274140000|2021-02-02 13:55:40|||||||||8
1612274150000|2021-02-02 13:55:50|||||||||14
1612274160000|2021-02-02 13:56:00|||||||||12
1612274170000|2021-02-02 13:56:10|||||||||11
1612274180000|2021-02-02 13:56:20|||||||||16
1612274190000|2021-02-02 13:56:30|||||||||4
1612274200000|2021-02-02 13:56:40|||||||||13
1612274210000|2021-02-02 13:56:50|||||||||2
1612274220000|2021-02-02 13:57:00|||||||||10
1612274230000|2021-02-02 13:57:10|||||||||12
1612274240000|2021-02-02 13:57:20|||||||||159
1612274250000|2021-02-02 13:57:30|||||||||54
1612274260000|2021-02-02 13:57:40|||||||||12
1612274270000|2021-02-02 13:57:50|||||||||44
1612274280000|2021-02-02 13:58:00|||||||||20
1612274290000|2021-02-02 13:58:10|||||||||16
1612274300000|2021-02-02 13:58:20|||||||||66
1612274310000|2021-02-02 13:58:30|||||||||4
1612274320000|2021-02-02 13:58:40|||||||||14
1612274330000|2021-02-02 13:58:50|||||||||2
1612274340000|2021-02-02 13:59:00|||||||||16
1612274350000|2021-02-02 13:59:10|||||||||9
1612274360000|2021-02-02 13:59:20|||||||||6
1612274370000|2021-02-02 13:59:30|||||||||19
1612274380000|2021-02-02 13:59:40|||||||||18
1612274390000|2021-02-02 13:59:50|||||||||2
1612274400000|2021-02-02 14:00:00|||||||||37
1612274410000|2021-02-02 14:00:10|||||||||7
1612274420000|2021-02-02 14:00:20|||||||||18
1612274430000|2021-02-02 14:00:30|||||||||31
1612274440000|2021-02-02 14:00:40|||||||||17
1612274450000|2021-02-02 14:00:50|||||||||8
1612274460000|2021-02-02 14:01:00|||||||||207
1612274470000|2021-02-02 14:01:10|||||||||4
1612274480000|2021-02-02 14:01:20|||||||||104
1612274490000|2021-02-02 14:01:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|663
1612274510000|2021-02-02 14:01:50|||||||||5
1612274520000|2021-02-02 14:02:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|1428
1612274530000|2021-02-02 14:02:10|||||||||22
1612274540000|2021-02-02 14:02:20|||||||||3
1612274550000|2021-02-02 14:02:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|2220
1612274560000|2021-02-02 14:02:40|||||||||2
1612274570000|2021-02-02 14:02:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|31
1612274580000|2021-02-02 14:03:00|||||||||10
1612274590000|2021-02-02 14:03:10|||||||||147
1612274600000|2021-02-02 14:03:20|||||||||18
1612274610000|2021-02-02 14:03:30|||||||||14
1612274620000|2021-02-02 14:03:40|||||||||16
1612274630000|2021-02-02 14:03:50|||||||||17
1612274640000|2021-02-02 14:04:00|||||||||13
1612274650000|2021-02-02 14:04:10|||||||||17
1612274660000|2021-02-02 14:04:20|||||||||14
1612274670000|2021-02-02 14:04:30|||||||||11
1612274680000|2021-02-02 14:04:40|||||||||18
1612274690000|2021-02-02 14:04:50|||||||||16
1612274700000|2021-02-02 14:05:00|||||||||9
1612274710000|2021-02-02 14:05:10|||||||||10
1612274720000|2021-02-02 14:05:20|||||||||22
1612274730000|2021-02-02 14:05:30|||||||||7
1612274740000|2021-02-02 14:05:40|||||||||9
1612274750000|2021-02-02 14:05:50|||||||||26
1612274760000|2021-02-02 14:06:00|||||||||20
1612274770000|2021-02-02 14:06:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|36
1612274780000|2021-02-02 14:06:20|||||||||20
1612274790000|2021-02-02 14:06:30|||||||||768
1612274800000|2021-02-02 14:06:40|||||||||8
1612274810000|2021-02-02 14:06:50|||||||||2
1612274820000|2021-02-02 14:07:00|||||||||54
1612274830000|2021-02-02 14:07:10|||||||||1
1612274840000|2021-02-02 14:07:20|||||||||3
1612274850000|2021-02-02 14:07:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|115
1612274870000|2021-02-02 14:07:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|518
1612274880000|2021-02-02 14:08:00|||||||||19
1612274890000|2021-02-02 14:08:10|||||||||7
1612274900000|2021-02-02 14:08:20|||||||||10
1612274910000|2021-02-02 14:08:30|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|487
1612274920000|2021-02-02 14:08:40|||||||||30
1612274930000|2021-02-02 14:08:50|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|153
1612274940000|2021-02-02 14:09:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|119
1612274970000|2021-02-02 14:09:30|||||||||148
1612274980000|2021-02-02 14:09:40|||||||||4
1612275000000|2021-02-02 14:10:00|||||||||1
1612275020000|2021-02-02 14:10:20|||||||||2
1612275100000|2021-02-02 14:11:40|||||||||2
1612275110000|2021-02-02 14:11:50|||||||||13
1612275120000|2021-02-02 14:12:00|||||||||25
1612275130000|2021-02-02 14:12:10|||||||||19
1612275140000|2021-02-02 14:12:20|||||||||143
1612275150000|2021-02-02 14:12:30|||||||||87
1612275160000|2021-02-02 14:12:40|||||||||58
1612275180000|2021-02-02 14:13:00|||||||||12
1612275200000|2021-02-02 14:13:20|||||||||25
1612275230000|2021-02-02 14:13:50|||||||||4
1612275240000|2021-02-02 14:14:00|||||||||22
1612275250000|2021-02-02 14:14:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|58
1612275260000|2021-02-02 14:14:20|||||||||40
1612275270000|2021-02-02 14:14:30|||||||||38
1612275280000|2021-02-02 14:14:40|||||||||36
1612275290000|2021-02-02 14:14:50|||||||||55
1612275300000|2021-02-02 14:15:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|72
1612275340000|2021-02-02 14:15:40|||||||||36
1612275390000|2021-02-02 14:16:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|1031
1612275400000|2021-02-02 14:16:40|||||||||10
1612275410000|2021-02-02 14:16:50|||||||||6
1612275420000|2021-02-02 14:17:00|||||||||23
1612275430000|2021-02-02 14:17:10|||||||||10
1612275440000|2021-02-02 14:17:20|||||||||5
1612275450000|2021-02-02 14:17:30|||||||||2
1612275500000|2021-02-02 14:18:20|||||||||17
1612275510000|2021-02-02 14:18:30|||||||||207
1612275520000|2021-02-02 14:18:40|||||||||6
1612275530000|2021-02-02 14:18:50|||||||||36
1612275550000|2021-02-02 14:19:10|||||||||159
1612275560000|2021-02-02 14:19:20|||||||||2
1612275570000|2021-02-02 14:19:30|||||||||14
1612275580000|2021-02-02 14:19:40|||||||||1
1612275590000|2021-02-02 14:19:50|||||||||340
1612275600000|2021-02-02 14:20:00|||||||||15
1612275610000|2021-02-02 14:20:10|||||||||14
1612275620000|2021-02-02 14:20:20|||||||||5
1612275630000|2021-02-02 14:20:30|||||||||12
1612275640000|2021-02-02 14:20:40|||||||||2
1612275650000|2021-02-02 14:20:50|||||||||16
1612275660000|2021-02-02 14:21:00|||||||||12
1612275690000|2021-02-02 14:21:30|||||||||12
1612275700000|2021-02-02 14:21:40|||||||||14
1612275710000|2021-02-02 14:21:50|||||||||16
1612275730000|2021-02-02 14:22:10|||||||||6
1612275740000|2021-02-02 14:22:20|||||||||12
1612275760000|2021-02-02 14:22:40|||||||||1
1612275770000|2021-02-02 14:22:50|||||||||1
1612275780000|2021-02-02 14:23:00|||||||||13
1612275790000|2021-02-02 14:23:10|||||||||789
1612275800000|2021-02-02 14:23:20|||||||||6
1612275810000|2021-02-02 14:23:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|19
1612275820000|2021-02-02 14:23:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|1010
1612275830000|2021-02-02 14:23:50|||||||||1
1612275860000|2021-02-02 14:24:20|||||||||13
1612275880000|2021-02-02 14:24:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|871
1612275890000|2021-02-02 14:24:50|||||||||18
1612275900000|2021-02-02 14:25:00|||||||||24
1612275910000|2021-02-02 14:25:10|||||||||75
1612275920000|2021-02-02 14:25:20|||||||||4
1612275930000|2021-02-02 14:25:30|||||||||5
1612275940000|2021-02-02 14:25:40|||||||||48
1612275950000|2021-02-02 14:25:50|||||||||40
1612275960000|2021-02-02 14:26:00|||||||||14
1612275970000|2021-02-02 14:26:10|||||||||10
1612275980000|2021-02-02 14:26:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|31
1612275990000|2021-02-02 14:26:30|||||||||120
1612276000000|2021-02-02 14:26:40|||||||||13
1612276010000|2021-02-02 14:26:50|||||||||5
1612276020000|2021-02-02 14:27:00|||||||||35
1612276030000|2021-02-02 14:27:10|||||||||15
1612276040000|2021-02-02 14:27:20|||||||||6
1612276050000|2021-02-02 14:27:30|||||||||41
1612276060000|2021-02-02 14:27:40|||||||||12
1612276070000|2021-02-02 14:27:50|||||||||47
1612276080000|2021-02-02 14:28:00|||||||||12
1612276090000|2021-02-02 14:28:10|||||||||40
1612276100000|2021-02-02 14:28:20|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|953
1612276110000|2021-02-02 14:28:30|||||||||2
1612276120000|2021-02-02 14:28:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|180
1612276130000|2021-02-02 14:28:50|12590.8|12588.8|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|27
1612276140000|2021-02-02 14:29:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|707
1612276150000|2021-02-02 14:29:10|||||||||897
1612276160000|2021-02-02 14:29:20|||||||||1003
1612276170000|2021-02-02 14:29:30|||||||||7
1612276180000|2021-02-02 14:29:40|||||||||4
1612276190000|2021-02-02 14:29:50|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|701
1612276200000|2021-02-02 14:30:00|||||||||5
1612276210000|2021-02-02 14:30:10|||||||||19
1612276220000|2021-02-02 14:30:20|||||||||11
1612276230000|2021-02-02 14:30:30|||||||||9
1612276240000|2021-02-02 14:30:40|||||||||11
1612276250000|2021-02-02 14:30:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|1103
1612276260000|2021-02-02 14:31:00|||||||||28
1612276270000|2021-02-02 14:31:10|||||||||3
1612276280000|2021-02-02 14:31:20|||||||||2
1612276290000|2021-02-02 14:31:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|1640
1612276300000|2021-02-02 14:31:40|||||||||576
1612276310000|2021-02-02 14:31:50|||||||||56
1612276320000|2021-02-02 14:32:00|||||||||104
1612276330000|2021-02-02 14:32:10|||||||||3
1612276340000|2021-02-02 14:32:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|310
1612276350000|2021-02-02 14:32:30|||||||||168
1612276360000|2021-02-02 14:32:40|||||||||66
1612276370000|2021-02-02 14:32:50|||||||||18
1612276400000|2021-02-02 14:33:20|||||||||3
1612276410000|2021-02-02 14:33:30|||||||||7
1612276420000|2021-02-02 14:33:40|||||||||2
1612276430000|2021-02-02 14:33:50|||||||||3
1612276440000|2021-02-02 14:34:00|||||||||2
1612276450000|2021-02-02 14:34:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|27
1612276480000|2021-02-02 14:34:40|||||||||1
1612276490000|2021-02-02 14:34:50|||||||||34
1612276500000|2021-02-02 14:35:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|29
1612276510000|2021-02-02 14:35:10|||||||||25
1612276520000|2021-02-02 14:35:20|||||||||40
1612276530000|2021-02-02 14:35:30|||||||||13
1612276550000|2021-02-02 14:35:50|||||||||1
1612276560000|2021-02-02 14:36:00|||||||||17
1612276580000|2021-02-02 14:36:20|||||||||15
1612276590000|2021-02-02 14:36:30|||||||||1
1612276610000|2021-02-02 14:36:50|||||||||15
1612276620000|2021-02-02 14:37:00|||||||||2
1612276630000|2021-02-02 14:37:10|||||||||1
1612276640000|2021-02-02 14:37:20|||||||||14
1612276650000|2021-02-02 14:37:30|||||||||6
1612276660000|2021-02-02 14:37:40|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|895
1612276670000|2021-02-02 14:37:50|||||||||350
1612276700000|2021-02-02 14:38:20|||||||||8
1612276730000|2021-02-02 14:38:50|||||||||61
1612276740000|2021-02-02 14:39:00|||||||||9
1612276760000|2021-02-02 14:39:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|912
1612276800000|2021-02-02 14:40:00|||||||||20
1612276810000|2021-02-02 14:40:10|||||||||3
1612276820000|2021-02-02 14:40:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|132
1612276830000|2021-02-02 14:40:30|||||||||2
1612276840000|2021-02-02 14:40:40|||||||||3
1612276860000|2021-02-02 14:41:00|||||||||3
1612276890000|2021-02-02 14:41:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|1372
1612276900000|2021-02-02 14:41:40|||||||||21
1612276910000|2021-02-02 14:41:50|||||||||174
1612276920000|2021-02-02 14:42:00|||||||||15
1612276930000|2021-02-02 14:42:10|||||||||1
1612276960000|2021-02-02 14:42:40|||||||||12
1612276970000|2021-02-02 14:42:50|||||||||5
1612277000000|2021-02-02 14:43:20|||||||||1
1612277010000|2021-02-02 14:43:30|||||||||14
1612277020000|2021-02-02 14:43:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|26
1612277030000|2021-02-02 14:43:50|||||||||31
1612277040000|2021-02-02 14:44:00|||||||||9
1612277060000|2021-02-02 14:44:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|22
1612277070000|2021-02-02 14:44:30|||||||||122
1612277080000|2021-02-02 14:44:40|||||||||1
1612277090000|2021-02-02 14:44:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|752
1612277100000|2021-02-02 14:45:00|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|1319
1612277110000|2021-02-02 14:45:10|||||||||2
1612277120000|2021-02-02 14:45:20|||||||||6
1612277130000|2021-02-02 14:45:30|||||||||14
1612277140000|2021-02-02 14:45:40|||||||||6
1612277150000|2021-02-02 14:45:50|||||||||6
1612277160000|2021-02-02 14:46:00|||||||||21
1612277170000|2021-02-02 14:46:10|||||||||5
1612277180000|2021-02-02 14:46:20|||||||||6
1612277190000|2021-02-02 14:46:30|||||||||5
1612277200000|2021-02-02 14:46:40|||||||||5
1612277210000|2021-02-02 14:46:50|||||||||5
1612277220000|2021-02-02 14:47:00|||||||||78
1612277230000|2021-02-02 14:47:10|||||||||93
1612277240000|2021-02-02 14:47:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|57
1612277250000|2021-02-02 14:47:30|||||||||63
1612277260000|2021-02-02 14:47:40|||||||||12
1612277270000|2021-02-02 14:47:50|||||||||9
1612277280000|2021-02-02 14:48:00|||||||||17
1612277290000|2021-02-02 14:48:10|||||||||6
1612277300000|2021-02-02 14:48:20|||||||||6
1612277310000|2021-02-02 14:48:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|24
1612277330000|2021-02-02 14:48:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|62
1612277340000|2021-02-02 14:49:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|534
1612277360000|2021-02-02 14:49:20|||||||||3
1612277370000|2021-02-02 14:49:30|||||||||6
1612277380000|2021-02-02 14:49:40|||||||||25
1612277390000|2021-02-02 14:49:50|||||||||10
1612277420000|2021-02-02 14:50:20|||||||||6
1612277430000|2021-02-02 14:50:30|||||||||154
1612277550000|2021-02-02 14:52:30|||||||||12
1612277560000|2021-02-02 14:52:40|||||||||627
1612277570000|2021-02-02 14:52:50|||||||||13
1612277580000|2021-02-02 14:53:00|||||||||2
1612277590000|2021-02-02 14:53:10|||||||||16
1612277600000|2021-02-02 14:53:20|||||||||16
1612277610000|2021-02-02 14:53:30|||||||||2
1612277620000|2021-02-02 14:53:40|||||||||17
1612277650000|2021-02-02 14:54:10|||||||||12
1612277660000|2021-02-02 14:54:20|||||||||4
1612277670000|2021-02-02 14:54:30|||||||||3
1612277680000|2021-02-02 14:54:40|||||||||12
1612277690000|2021-02-02 14:54:50|||||||||25
1612277700000|2021-02-02 14:55:00|||||||||2
1612277710000|2021-02-02 14:55:10|||||||||53
1612277720000|2021-02-02 14:55:20|||||||||77
1612277730000|2021-02-02 14:55:30|||||||||2
1612277740000|2021-02-02 14:55:40|||||||||26
1612277750000|2021-02-02 14:55:50|||||||||11
1612277760000|2021-02-02 14:56:00|||||||||249
1612277770000|2021-02-02 14:56:10|||||||||79
1612277780000|2021-02-02 14:56:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|44
1612277790000|2021-02-02 14:56:30|||||||||2
1612277800000|2021-02-02 14:56:40|||||||||3
1612277810000|2021-02-02 14:56:50|||||||||177
1612277820000|2021-02-02 14:57:00|||||||||2
1612277830000|2021-02-02 14:57:10|||||||||47
1612277840000|2021-02-02 14:57:20|||||||||93
1612277850000|2021-02-02 14:57:30|||||||||2
1612277860000|2021-02-02 14:57:40|||||||||17
1612277870000|2021-02-02 14:57:50|||||||||17
1612277880000|2021-02-02 14:58:00|||||||||107
1612277890000|2021-02-02 14:58:10|||||||||15
1612277900000|2021-02-02 14:58:20|||||||||15
1612277920000|2021-02-02 14:58:40|||||||||19
1612277940000|2021-02-02 14:59:00|||||||||17
1612277950000|2021-02-02 14:59:10|||||||||6
1612277960000|2021-02-02 14:59:20|||||||||103
1612277970000|2021-02-02 14:59:30|||||||||10
1612277980000|2021-02-02 14:59:40|||||||||4
1612277990000|2021-02-02 14:59:50|||||||||29
1612278000000|2021-02-02 15:00:00|||||||||45
1612278010000|2021-02-02 15:00:10|||||||||15
1612278020000|2021-02-02 15:00:20|||||||||2
1612278030000|2021-02-02 15:00:30|||||||||5
1612278040000|2021-02-02 15:00:40|||||||||11
1612278050000|2021-02-02 15:00:50|||||||||84
1612278060000|2021-02-02 15:01:00|||||||||4
1612278070000|2021-02-02 15:01:10|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|239
1612278090000|2021-02-02 15:01:30|||||||||1
1612278100000|2021-02-02 15:01:40|||||||||46
1612278120000|2021-02-02 15:02:00|||||||||1
1612278130000|2021-02-02 15:02:10|||||||||1
1612278170000|2021-02-02 15:02:50|||||||||1
1612278180000|2021-02-02 15:03:00|||||||||14
1612278200000|2021-02-02 15:03:20|||||||||70
1612278210000|2021-02-02 15:03:30|||||||||11
1612278230000|2021-02-02 15:03:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|80
1612278240000|2021-02-02 15:04:00|||||||||12
1612278260000|2021-02-02 15:04:20|||||||||65
1612278270000|2021-02-02 15:04:30|||||||||14
1612278280000|2021-02-02 15:04:40|||||||||18
1612278290000|2021-02-02 15:04:50|||||||||9
1612278300000|2021-02-02 15:05:00|||||||||5
1612278310000|2021-02-02 15:05:10|||||||||13
1612278320000|2021-02-02 15:05:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|979
1612278340000|2021-02-02 15:05:40|||||||||36
1612278360000|2021-02-02 15:06:00|||||||||23
1612278370000|2021-02-02 15:06:10|||||||||3
1612278380000|2021-02-02 15:06:20|||||||||16
1612278390000|2021-02-02 15:06:30|||||||||40
1612278400000|2021-02-02 15:06:40|||||||||5
1612278410000|2021-02-02 15:06:50|||||||||16
1612278420000|2021-02-02 15:07:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|217
1612278430000|2021-02-02 15:07:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|68
1612278440000|2021-02-02 15:07:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|1408
1612278450000|2021-02-02 15:07:30|||||||||50
1612278470000|2021-02-02 15:07:50|||||||||1
1612278480000|2021-02-02 15:08:00|||||||||6
1612278490000|2021-02-02 15:08:10|||||||||1535
1612278500000|2021-02-02 15:08:20|||||||||122
1612278510000|2021-02-02 15:08:30|||||||||25
1612278540000|2021-02-02 15:09:00|||||||||50
1612278560000|2021-02-02 15:09:20|||||||||6
1612278570000|2021-02-02 15:09:30|||||||||3
1612278590000|2021-02-02 15:09:50|||||||||2
1612278600000|2021-02-02 15:10:00|||||||||17
1612278650000|2021-02-02 15:10:50|||||||||2
1612278660000|2021-02-02 15:11:00|||||||||5
1612278670000|2021-02-02 15:11:10|||||||||1
1612278680000|2021-02-02 15:11:20|||||||||46
1612278690000|2021-02-02 15:11:30|||||||||1
1612278700000|2021-02-02 15:11:40|||||||||14
1612278710000|2021-02-02 15:11:50|||||||||1
1612278720000|2021-02-02 15:12:00|||||||||4
1612278730000|2021-02-02 15:12:10|||||||||20
1612278740000|2021-02-02 15:12:20|||||||||37
1612278750000|2021-02-02 15:12:30|||||||||1
1612278760000|2021-02-02 15:12:40|||||||||14
1612278770000|2021-02-02 15:12:50|||||||||8
1612278780000|2021-02-02 15:13:00|||||||||12
1612278790000|2021-02-02 15:13:10|||||||||3
1612278800000|2021-02-02 15:13:20|||||||||2
1612278810000|2021-02-02 15:13:30|||||||||3
1612278820000|2021-02-02 15:13:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|140
1612278840000|2021-02-02 15:14:00|||||||||70
1612278870000|2021-02-02 15:14:30|||||||||4
1612278910000|2021-02-02 15:15:10|||||||||14
1612278920000|2021-02-02 15:15:20|||||||||15
1612278930000|2021-02-02 15:15:30|||||||||9
1612278940000|2021-02-02 15:15:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|9
1612278960000|2021-02-02 15:16:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|81
1612278980000|2021-02-02 15:16:20|||||||||51
1612279020000|2021-02-02 15:17:00|||||||||1
1612279030000|2021-02-02 15:17:10|||||||||50
1612279040000|2021-02-02 15:17:20|||||||||357
1612279050000|2021-02-02 15:17:30|||||||||184
1612279070000|2021-02-02 15:17:50|||||||||4
1612279100000|2021-02-02 15:18:20|||||||||5
1612279110000|2021-02-02 15:18:30|||||||||10
1612279120000|2021-02-02 15:18:40|||||||||10
1612279130000|2021-02-02 15:18:50|||||||||23
1612279140000|2021-02-02 15:19:00|||||||||127
1612279150000|2021-02-02 15:19:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|101
1612279170000|2021-02-02 15:19:30|||||||||1
1612279180000|2021-02-02 15:19:40|||||||||2
1612279190000|2021-02-02 15:19:50|||||||||136
1612279200000|2021-02-02 15:20:00|||||||||4
1612279210000|2021-02-02 15:20:10|||||||||227
1612279220000|2021-02-02 15:20:20|||||||||281
1612279230000|2021-02-02 15:20:30|||||||||81
1612279260000|2021-02-02 15:21:00|||||||||7
1612279270000|2021-02-02 15:21:10|||||||||1
1612279280000|2021-02-02 15:21:20|||||||||1
1612279340000|2021-02-02 15:22:20|||||||||71
1612279350000|2021-02-02 15:22:30|||||||||1
1612279360000|2021-02-02 15:22:40|||||||||1
1612279380000|2021-02-02 15:23:00|||||||||4
1612279390000|2021-02-02 15:23:10|||||||||12
1612279410000|2021-02-02 15:23:30|||||||||4
1612279420000|2021-02-02 15:23:40|||||||||1
1612279430000|2021-02-02 15:23:50|||||||||2
1612279450000|2021-02-02 15:24:10|||||||||32
1612279460000|2021-02-02 15:24:20|||||||||19
1612279470000|2021-02-02 15:24:30|||||||||3
1612279480000|2021-02-02 15:24:40|||||||||129
1612279490000|2021-02-02 15:24:50|||||||||3
1612279500000|2021-02-02 15:25:00|||||||||2
1612279510000|2021-02-02 15:25:10|||||||||13
1612279520000|2021-02-02 15:25:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|1048
1612279530000|2021-02-02 15:25:30|||||||||11
1612279540000|2021-02-02 15:25:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|779
1612279550000|2021-02-02 15:25:50|||||||||34
1612279560000|2021-02-02 15:26:00|||||||||4
1612279570000|2021-02-02 15:26:10|||||||||3
1612279580000|2021-02-02 15:26:20|||||||||12
1612279620000|2021-02-02 15:27:00|||||||||14
1612279630000|2021-02-02 15:27:10|||||||||4
1612279640000|2021-02-02 15:27:20|||||||||4
1612279650000|2021-02-02 15:27:30|||||||||2
1612279670000|2021-02-02 15:27:50|||||||||80
1612279680000|2021-02-02 15:28:00|||||||||21
1612279690000|2021-02-02 15:28:10|||||||||1
1612279700000|2021-02-02 15:28:20|||||||||1
1612279710000|2021-02-02 15:28:30|||||||||10
1612279730000|2021-02-02 15:28:50|||||||||78
1612279740000|2021-02-02 15:29:00|||||||||952
1612279760000|2021-02-02 15:29:20|||||||||1
1612279770000|2021-02-02 15:29:30|||||||||21
1612279780000|2021-02-02 15:29:40|||||||||97
1612279800000|2021-02-02 15:30:00|||||||||16
1612279810000|2021-02-02 15:30:10|||||||||51
1612279820000|2021-02-02 15:30:20|||||||||2
1612279830000|2021-02-02 15:30:30|||||||||87
1612279840000|2021-02-02 15:30:40|||||||||3
1612279850000|2021-02-02 15:30:50|||||||||56
1612279860000|2021-02-02 15:31:00|||||||||57
1612279880000|2021-02-02 15:31:20|||||||||14
1612279890000|2021-02-02 15:31:30|||||||||28
1612279900000|2021-02-02 15:31:40|||||||||34
1612279910000|2021-02-02 15:31:50|||||||||39
1612279920000|2021-02-02 15:32:00|||||||||9
1612279930000|2021-02-02 15:32:10|||||||||79
1612279950000|2021-02-02 15:32:30|||||||||3
1612279960000|2021-02-02 15:32:40|||||||||27
1612279970000|2021-02-02 15:32:50|||||||||106
1612279990000|2021-02-02 15:33:10|||||||||191
1612280010000|2021-02-02 15:33:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|230
1612280030000|2021-02-02 15:33:50|||||||||183
1612280060000|2021-02-02 15:34:20|||||||||11
1612280070000|2021-02-02 15:34:30|||||||||1
1612280090000|2021-02-02 15:34:50|||||||||650
1612280100000|2021-02-02 15:35:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|183
1612280130000|2021-02-02 15:35:30|||||||||2
1612280160000|2021-02-02 15:36:00|||||||||1
1612280170000|2021-02-02 15:36:10|||||||||16
1612280180000|2021-02-02 15:36:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|33
1612280190000|2021-02-02 15:36:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|273
1612280200000|2021-02-02 15:36:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|7
1612280220000|2021-02-02 15:37:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|164
1612280240000|2021-02-02 15:37:20|||||||||19
1612280250000|2021-02-02 15:37:30|||||||||21
1612280260000|2021-02-02 15:37:40|||||||||22
1612280270000|2021-02-02 15:37:50|||||||||1
1612280290000|2021-02-02 15:38:10|||||||||9
1612280320000|2021-02-02 15:38:40|||||||||6
1612280330000|2021-02-02 15:38:50|||||||||6
1612280340000|2021-02-02 15:39:00|||||||||2
1612280350000|2021-02-02 15:39:10|||||||||3
1612280370000|2021-02-02 15:39:30|||||||||1
1612280380000|2021-02-02 15:39:40|||||||||2
1612280390000|2021-02-02 15:39:50|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12587.3|12585.3|218
1612280400000|2021-02-02 15:40:00|||||||||2
1612280410000|2021-02-02 15:40:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|2127
1612280420000|2021-02-02 15:40:20|||||||||2
1612280430000|2021-02-02 15:40:30|||||||||1
1612280450000|2021-02-02 15:40:50|||||||||8
1612280460000|2021-02-02 15:41:00|||||||||1
1612280470000|2021-02-02 15:41:10|||||||||2
1612280480000|2021-02-02 15:41:20|||||||||123
1612280490000|2021-02-02 15:41:30|||||||||4
1612280500000|2021-02-02 15:41:40|||||||||4
1612280510000|2021-02-02 15:41:50|||||||||1
1612280520000|2021-02-02 15:42:00|||||||||115
1612280530000|2021-02-02 15:42:10|||||||||154
1612280540000|2021-02-02 15:42:20|||||||||1
1612280550000|2021-02-02 15:42:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|3
1612280560000|2021-02-02 15:42:40|||||||||1
1612280570000|2021-02-02 15:42:50|||||||||2
1612280610000|2021-02-02 15:43:30|||||||||33
1612280620000|2021-02-02 15:43:40|||||||||25
1612280650000|2021-02-02 15:44:10|||||||||3
1612280660000|2021-02-02 15:44:20|||||||||1
1612280700000|2021-02-02 15:45:00|||||||||36
1612280710000|2021-02-02 15:45:10|||||||||1
1612280740000|2021-02-02 15:45:40|||||||||27
1612280750000|2021-02-02 15:45:50|||||||||1
1612280760000|2021-02-02 15:46:00|||||||||2
1612280770000|2021-02-02 15:46:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|21
1612280780000|2021-02-02 15:46:20|||||||||51
1612280790000|2021-02-02 15:46:30|||||||||56
1612280800000|2021-02-02 15:46:40|||||||||12
1612280820000|2021-02-02 15:47:00|||||||||21
1612280840000|2021-02-02 15:47:20|||||||||7
1612280850000|2021-02-02 15:47:30|||||||||82
1612280860000|2021-02-02 15:47:40|||||||||1
1612280870000|2021-02-02 15:47:50|||||||||2
1612280880000|2021-02-02 15:48:00|||||||||3
1612280900000|2021-02-02 15:48:20|||||||||3
1612280920000|2021-02-02 15:48:40|||||||||1
1612280930000|2021-02-02 15:48:50|||||||||8
1612280940000|2021-02-02 15:49:00|||||||||8
1612280950000|2021-02-02 15:49:10|||||||||1
1612280960000|2021-02-02 15:49:20|||||||||1
1612280980000|2021-02-02 15:49:40|||||||||1
1612280990000|2021-02-02 15:49:50|||||||||16
1612281000000|2021-02-02 15:50:00|||||||||18
1612281010000|2021-02-02 15:50:10|||||||||8
1612281020000|2021-02-02 15:50:20|||||||||12
1612281030000|2021-02-02 15:50:30|||||||||16
1612281040000|2021-02-02 15:50:40|||||||||8
1612281050000|2021-02-02 15:50:50|||||||||23
1612281060000|2021-02-02 15:51:00|||||||||50
1612281070000|2021-02-02 15:51:10|||||||||9
1612281080000|2021-02-02 15:51:20|||||||||9
1612281090000|2021-02-02 15:51:30|||||||||15
1612281100000|2021-02-02 15:51:40|||||||||118
1612281110000|2021-02-02 15:51:50|||||||||39
1612281120000|2021-02-02 15:52:00|||||||||4
1612281130000|2021-02-02 15:52:10|||||||||25
1612281140000|2021-02-02 15:52:20|||||||||77
1612281150000|2021-02-02 15:52:30|||||||||8
1612281160000|2021-02-02 15:52:40|||||||||21
1612281170000|2021-02-02 15:52:50|||||||||7
1612281180000|2021-02-02 15:53:00|||||||||17
1612281190000|2021-02-02 15:53:10|||||||||85
1612281200000|2021-02-02 15:53:20|||||||||779
1612281210000|2021-02-02 15:53:30|||||||||142
1612281220000|2021-02-02 15:53:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|28
1612281230000|2021-02-02 15:53:50|||||||||15
1612281240000|2021-02-02 15:54:00|||||||||121
1612281250000|2021-02-02 15:54:10|||||||||15
1612281260000|2021-02-02 15:54:20|||||||||3
1612281270000|2021-02-02 15:54:30|||||||||10
1612281280000|2021-02-02 15:54:40|||||||||33
1612281290000|2021-02-02 15:54:50|||||||||128
1612281300000|2021-02-02 15:55:00|||||||||9
1612281310000|2021-02-02 15:55:10|||||||||47
1612281320000|2021-02-02 15:55:20|||||||||108
1612281330000|2021-02-02 15:55:30|||||||||2
1612281340000|2021-02-02 15:55:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|18
1612281350000|2021-02-02 15:55:50|||||||||1
1612281360000|2021-02-02 15:56:00|||||||||2
1612281370000|2021-02-02 15:56:10|||||||||2
1612281420000|2021-02-02 15:57:00|||||||||3
1612281430000|2021-02-02 15:57:10|||||||||11
1612281440000|2021-02-02 15:57:20|||||||||90
1612281450000|2021-02-02 15:57:30|||||||||8
1612281470000|2021-02-02 15:57:50|||||||||2
1612281480000|2021-02-02 15:58:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|331
1612281490000|2021-02-02 15:58:10|||||||||7
1612281500000|2021-02-02 15:58:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|20
1612281510000|2021-02-02 15:58:30|||||||||247
1612281520000|2021-02-02 15:58:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|21
1612281530000|2021-02-02 15:58:50|||||||||1
1612281540000|2021-02-02 15:59:00|||||||||27
1612281550000|2021-02-02 15:59:10|||||||||19
1612281560000|2021-02-02 15:59:20|||||||||151
1612281570000|2021-02-02 15:59:30|||||||||21
1612281580000|2021-02-02 15:59:40|||||||||20
1612281590000|2021-02-02 15:59:50|||||||||30
1612281600000|2021-02-02 16:00:00|||||||||43
1612281610000|2021-02-02 16:00:10|||||||||21
1612281630000|2021-02-02 16:00:30|||||||||20
1612281640000|2021-02-02 16:00:40|||||||||19
1612281650000|2021-02-02 16:00:50|||||||||27
1612281660000|2021-02-02 16:01:00|||||||||39
1612281670000|2021-02-02 16:01:10|||||||||13
1612281680000|2021-02-02 16:01:20|||||||||53
1612281690000|2021-02-02 16:01:30|||||||||40
1612281700000|2021-02-02 16:01:40|||||||||34
1612281710000|2021-02-02 16:01:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|65
1612281720000|2021-02-02 16:02:00|||||||||32
1612281730000|2021-02-02 16:02:10|||||||||1
1612281740000|2021-02-02 16:02:20|||||||||12
1612281750000|2021-02-02 16:02:30|||||||||12
1612281760000|2021-02-02 16:02:40|||||||||209
1612281770000|2021-02-02 16:02:50|||||||||113
1612281780000|2021-02-02 16:03:00|||||||||11
1612281790000|2021-02-02 16:03:10|||||||||101
1612281800000|2021-02-02 16:03:20|||||||||1
1612281810000|2021-02-02 16:03:30|||||||||84
1612281820000|2021-02-02 16:03:40|||||||||1
1612281830000|2021-02-02 16:03:50|||||||||27
1612281840000|2021-02-02 16:04:00|||||||||12
1612281850000|2021-02-02 16:04:10|||||||||100
1612281860000|2021-02-02 16:04:20|||||||||84
1612281870000|2021-02-02 16:04:30|||||||||23
1612281880000|2021-02-02 16:04:40|||||||||49
1612281890000|2021-02-02 16:04:50|||||||||2
1612281900000|2021-02-02 16:05:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|22
1612281920000|2021-02-02 16:05:20|||||||||10
1612281940000|2021-02-02 16:05:40|||||||||252
1612281950000|2021-02-02 16:05:50|||||||||4
1612281980000|2021-02-02 16:06:20|||||||||3
1612281990000|2021-02-02 16:06:30|||||||||4
1612282000000|2021-02-02 16:06:40|||||||||1
1612282010000|2021-02-02 16:06:50|||||||||56
1612282020000|2021-02-02 16:07:00|||||||||4
1612282050000|2021-02-02 16:07:30|||||||||38
1612282060000|2021-02-02 16:07:40|||||||||18
1612282070000|2021-02-02 16:07:50|||||||||169
1612282080000|2021-02-02 16:08:00|||||||||2
1612282090000|2021-02-02 16:08:10|||||||||24
1612282100000|2021-02-02 16:08:20|||||||||23
1612282110000|2021-02-02 16:08:30|||||||||27
1612282120000|2021-02-02 16:08:40|||||||||157
1612282130000|2021-02-02 16:08:50|||||||||16
1612282140000|2021-02-02 16:09:00|||||||||31
1612282150000|2021-02-02 16:09:10|||||||||7
1612282160000|2021-02-02 16:09:20|||||||||39
1612282170000|2021-02-02 16:09:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|179
1612282180000|2021-02-02 16:09:40|||||||||18
1612282190000|2021-02-02 16:09:50|||||||||75
1612282200000|2021-02-02 16:10:00|||||||||4
1612282210000|2021-02-02 16:10:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|131
1612282220000|2021-02-02 16:10:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|73
1612282230000|2021-02-02 16:10:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|8
1612282240000|2021-02-02 16:10:40|||||||||8
1612282260000|2021-02-02 16:11:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12
1612282270000|2021-02-02 16:11:10|||||||||1
1612282290000|2021-02-02 16:11:30|||||||||735
1612282300000|2021-02-02 16:11:40|||||||||3
1612282320000|2021-02-02 16:12:00|||||||||451
1612282330000|2021-02-02 16:12:10|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|110
1612282340000|2021-02-02 16:12:20|||||||||15
1612282350000|2021-02-02 16:12:30|||||||||4
1612282380000|2021-02-02 16:13:00|||||||||1
1612282400000|2021-02-02 16:13:20|||||||||45
1612282420000|2021-02-02 16:13:40|||||||||2
1612282430000|2021-02-02 16:13:50|||||||||3
1612282440000|2021-02-02 16:14:00|||||||||14
1612282450000|2021-02-02 16:14:10|||||||||299
1612282470000|2021-02-02 16:14:30|||||||||23
1612282480000|2021-02-02 16:14:40|||||||||13
1612282490000|2021-02-02 16:14:50|||||||||11
1612282500000|2021-02-02 16:15:00|||||||||1
1612282510000|2021-02-02 16:15:10|||||||||17
1612282520000|2021-02-02 16:15:20|||||||||10
1612282530000|2021-02-02 16:15:30|||||||||77
1612282540000|2021-02-02 16:15:40|||||||||14
1612282550000|2021-02-02 16:15:50|||||||||15
1612282560000|2021-02-02 16:16:00|||||||||1
1612282570000|2021-02-02 16:16:10|||||||||20
1612282580000|2021-02-02 16:16:20|||||||||12
1612282590000|2021-02-02 16:16:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|25
1612282610000|2021-02-02 16:16:50|||||||||40
1612282620000|2021-02-02 16:17:00|||||||||1
1612282640000|2021-02-02 16:17:20|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|324
1612282650000|2021-02-02 16:17:30|||||||||7
1612282660000|2021-02-02 16:17:40|||||||||97
1612282680000|2021-02-02 16:18:00|||||||||2
1612282690000|2021-02-02 16:18:10|||||||||2
1612282700000|2021-02-02 16:18:20|||||||||2
1612282710000|2021-02-02 16:18:30|||||||||50
1612282720000|2021-02-02 16:18:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|1261
1612282730000|2021-02-02 16:18:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|86
1612282740000|2021-02-02 16:19:00|||||||||1
1612282830000|2021-02-02 16:20:30|||||||||1
1612282870000|2021-02-02 16:21:10|||||||||7
1612282880000|2021-02-02 16:21:20|||||||||1
1612282890000|2021-02-02 16:21:30|||||||||7
1612282900000|2021-02-02 16:21:40|||||||||17
1612282910000|2021-02-02 16:21:50|||||||||405
1612282920000|2021-02-02 16:22:00|||||||||15
1612282930000|2021-02-02 16:22:10|||||||||11
1612282940000|2021-02-02 16:22:20|||||||||14
1612282950000|2021-02-02 16:22:30|||||||||62
1612282960000|2021-02-02 16:22:40|||||||||12
1612282970000|2021-02-02 16:22:50|||||||||1
1612282980000|2021-02-02 16:23:00|||||||||11
1612282990000|2021-02-02 16:23:10|||||||||11
1612283000000|2021-02-02 16:23:20|||||||||22
1612283010000|2021-02-02 16:23:30|||||||||24
1612283020000|2021-02-02 16:23:40|||||||||141
1612283030000|2021-02-02 16:23:50|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|452
1612283040000|2021-02-02 16:24:00|||||||||1
1612283050000|2021-02-02 16:24:10|||||||||1
1612283060000|2021-02-02 16:24:20|||||||||333
1612283090000|2021-02-02 16:24:50|||||||||1
1612283140000|2021-02-02 16:25:40|||||||||41
1612283150000|2021-02-02 16:25:50|||||||||26
1612283160000|2021-02-02 16:26:00|||||||||2
1612283180000|2021-02-02 16:26:20|||||||||121
1612283190000|2021-02-02 16:26:30|||||||||18
1612283200000|2021-02-02 16:26:40|||||||||1
1612283210000|2021-02-02 16:26:50|||||||||105
1612283220000|2021-02-02 16:27:00|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|349
1612283230000|2021-02-02 16:27:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|584
1612283240000|2021-02-02 16:27:20|||||||||1
1612283250000|2021-02-02 16:27:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|484
1612283260000|2021-02-02 16:27:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|338
1612283280000|2021-02-02 16:28:00|||||||||10
1612283300000|2021-02-02 16:28:20|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|1994
1612283310000|2021-02-02 16:28:30|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|93
1612283330000|2021-02-02 16:28:50|||||||||1
1612283340000|2021-02-02 16:29:00|||||||||3
1612283350000|2021-02-02 16:29:10|||||||||10
1612283360000|2021-02-02 16:29:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|568
1612283370000|2021-02-02 16:29:30|||||||||1
1612283380000|2021-02-02 16:29:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|361
1612283400000|2021-02-02 16:30:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|741
1612283440000|2021-02-02 16:30:40|||||||||1
1612283460000|2021-02-02 16:31:00|||||||||3
1612283490000|2021-02-02 16:31:30|||||||||7
1612283500000|2021-02-02 16:31:40|||||||||40
1612283540000|2021-02-02 16:32:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|904
1612283560000|2021-02-02 16:32:40|||||||||6
1612283570000|2021-02-02 16:32:50|||||||||2
1612283580000|2021-02-02 16:33:00|||||||||24
1612283590000|2021-02-02 16:33:10|||||||||3
1612283600000|2021-02-02 16:33:20|||||||||11
1612283610000|2021-02-02 16:33:30|||||||||2
1612283620000|2021-02-02 16:33:40|||||||||3
1612283630000|2021-02-02 16:33:50|||||||||6
1612283670000|2021-02-02 16:34:30|||||||||3
1612283680000|2021-02-02 16:34:40|||||||||2
1612283690000|2021-02-02 16:34:50|||||||||1
1612283700000|2021-02-02 16:35:00|||||||||2
1612283710000|2021-02-02 16:35:10|||||||||1
1612283720000|2021-02-02 16:35:20|||||||||2
1612283730000|2021-02-02 16:35:30|||||||||2
1612283740000|2021-02-02 16:35:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|1035
1612283750000|2021-02-02 16:35:50|||||||||7
1612283760000|2021-02-02 16:36:00|||||||||2
1612283770000|2021-02-02 16:36:10|||||||||3
1612283780000|2021-02-02 16:36:20|||||||||5
1612283790000|2021-02-02 16:36:30|||||||||2
1612283810000|2021-02-02 16:36:50|||||||||35
1612283830000|2021-02-02 16:37:10|||||||||35
1612283840000|2021-02-02 16:37:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|26
1612283850000|2021-02-02 16:37:30|||||||||1
1612283860000|2021-02-02 16:37:40|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|555
1612283870000|2021-02-02 16:37:50|||||||||1
1612283880000|2021-02-02 16:38:00|||||||||11
1612283890000|2021-02-02 16:38:10|||||||||36
1612283900000|2021-02-02 16:38:20|||||||||1
1612283910000|2021-02-02 16:38:30|||||||||3
1612283920000|2021-02-02 16:38:40|||||||||1
1612283930000|2021-02-02 16:38:50|||||||||3
1612283940000|2021-02-02 16:39:00|||||||||1
1612283960000|2021-02-02 16:39:20|||||||||1
1612283980000|2021-02-02 16:39:40|||||||||5
1612283990000|2021-02-02 16:39:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|64
1612284000000|2021-02-02 16:40:00|||||||||15
1612284030000|2021-02-02 16:40:30|||||||||5
1612284040000|2021-02-02 16:40:40|||||||||7
1612284080000|2021-02-02 16:41:20|||||||||51
1612284090000|2021-02-02 16:41:30|||||||||152
1612284100000|2021-02-02 16:41:40|||||||||2
1612284110000|2021-02-02 16:41:50|||||||||1
1612284120000|2021-02-02 16:42:00|||||||||1
1612284140000|2021-02-02 16:42:20|||||||||8
1612284150000|2021-02-02 16:42:30|||||||||1
1612284170000|2021-02-02 16:42:50|||||||||3
1612284180000|2021-02-02 16:43:00|||||||||6
1612284190000|2021-02-02 16:43:10|||||||||12
1612284200000|2021-02-02 16:43:20|||||||||10
1612284210000|2021-02-02 16:43:30|||||||||4
1612284220000|2021-02-02 16:43:40|||||||||7
1612284240000|2021-02-02 16:44:00|||||||||20
1612284250000|2021-02-02 16:44:10|||||||||53
1612284260000|2021-02-02 16:44:20|||||||||42
1612284270000|2021-02-02 16:44:30|||||||||10
1612284280000|2021-02-02 16:44:40|||||||||13
1612284290000|2021-02-02 16:44:50|||||||||15
1612284300000|2021-02-02 16:45:00|||||||||176
1612284310000|2021-02-02 16:45:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|146
1612284320000|2021-02-02 16:45:20|||||||||43
1612284330000|2021-02-02 16:45:30|||||||||3
1612284340000|2021-02-02 16:45:40|||||||||1
1612284350000|2021-02-02 16:45:50|||||||||62
1612284360000|2021-02-02 16:46:00|||||||||31
1612284380000|2021-02-02 16:46:20|||||||||48
1612284390000|2021-02-02 16:46:30|||||||||32
1612284410000|2021-02-02 16:46:50|||||||||1
1612284420000|2021-02-02 16:47:00|||||||||1
1612284430000|2021-02-02 16:47:10|||||||||11
1612284440000|2021-02-02 16:47:20|||||||||2
1612284490000|2021-02-02 16:48:10|||||||||1
1612284500000|2021-02-02 16:48:20|||||||||95
1612284530000|2021-02-02 16:48:50|||||||||68
1612284540000|2021-02-02 16:49:00|||||||||19
1612284570000|2021-02-02 16:49:30|||||||||23
1612284620000|2021-02-02 16:50:20|||||||||8
1612284630000|2021-02-02 16:50:30|||||||||8
1612284640000|2021-02-02 16:50:40|||||||||2
1612284650000|2021-02-02 16:50:50|||||||||1
1612284660000|2021-02-02 16:51:00|||||||||7
1612284680000|2021-02-02 16:51:20|||||||||1
1612284690000|2021-02-02 16:51:30|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|332
1612284700000|2021-02-02 16:51:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|26
1612284740000|2021-02-02 16:52:20|||||||||1
1612284790000|2021-02-02 16:53:10|||||||||24
1612284800000|2021-02-02 16:53:20|||||||||68
1612284810000|2021-02-02 16:53:30|12590.1|12588.1|12590.5|12588.5|12590.5|12588.5|12590.1|12588.1|45
1612284820000|2021-02-02 16:53:40|||||||||1
1612284830000|2021-02-02 16:53:50|||||||||1
1612284840000|2021-02-02 16:54:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|3353
1612284850000|2021-02-02 16:54:10|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|720
1612284860000|2021-02-02 16:54:20|||||||||23
1612284870000|2021-02-02 16:54:30|||||||||1
1612284880000|2021-02-02 16:54:40|||||||||1
1612284900000|2021-02-02 16:55:00|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|505
1612284910000|2021-02-02 16:55:10|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|70
1612284960000|2021-02-02 16:56:00|||||||||1
1612285070000|2021-02-02 16:57:50|||||||||1
1612285110000|2021-02-02 16:58:30|||||||||7
1612285120000|2021-02-02 16:58:40|||||||||3
1612285130000|2021-02-02 16:58:50|||||||||4
1612285140000|2021-02-02 16:59:00|||||||||3
1612285150000|2021-02-02 16:59:10|||||||||3
1612285160000|2021-02-02 16:59:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|380
1612285170000|2021-02-02 16:59:30|||||||||2
1612285180000|2021-02-02 16:59:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|385
1612285190000|2021-02-02 16:59:50|||||||||2
1612285200000|2021-02-02 17:00:00|||||||||105
1612285230000|2021-02-02 17:00:30|||||||||65
1612285250000|2021-02-02 17:00:50|||||||||37
1612285300000|2021-02-02 17:01:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|731
1612285320000|2021-02-02 17:02:00|||||||||327
1612285340000|2021-02-02 17:02:20|||||||||80
1612285350000|2021-02-02 17:02:30|||||||||1
1612285380000|2021-02-02 17:03:00|||||||||13
1612285390000|2021-02-02 17:03:10|||||||||106
1612285400000|2021-02-02 17:03:20|||||||||2
1612285420000|2021-02-02 17:03:40|12592|12590|12592|12590|12592|12590|12592|12590|137
1612285440000|2021-02-02 17:04:00|||||||||1
1612285450000|2021-02-02 17:04:10|||||||||583
1612285480000|2021-02-02 17:04:40|||||||||4
1612285490000|2021-02-02 17:04:50|||||||||54
1612285500000|2021-02-02 17:05:00|||||||||9
1612285510000|2021-02-02 17:05:10|||||||||7
1612285530000|2021-02-02 17:05:30|||||||||1
1612285550000|2021-02-02 17:05:50|||||||||1
1612285560000|2021-02-02 17:06:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|739
1612285580000|2021-02-02 17:06:20|||||||||10
1612285600000|2021-02-02 17:06:40|||||||||100
1612285610000|2021-02-02 17:06:50|||||||||1
1612285640000|2021-02-02 17:07:20|||||||||4
1612285660000|2021-02-02 17:07:40|||||||||2
1612285670000|2021-02-02 17:07:50|||||||||231
1612285680000|2021-02-02 17:08:00|||||||||1
1612285710000|2021-02-02 17:08:30|||||||||2
1612285730000|2021-02-02 17:08:50|||||||||2
1612285740000|2021-02-02 17:09:00|||||||||1
1612285760000|2021-02-02 17:09:20|||||||||429
1612285770000|2021-02-02 17:09:30|||||||||1
1612285790000|2021-02-02 17:09:50|||||||||2
1612285800000|2021-02-02 17:10:00|||||||||52
1612285820000|2021-02-02 17:10:20|||||||||3
1612285830000|2021-02-02 17:10:30|||||||||19
1612285840000|2021-02-02 17:10:40|||||||||6
1612285850000|2021-02-02 17:10:50|||||||||23
1612285860000|2021-02-02 17:11:00|||||||||56
1612285870000|2021-02-02 17:11:10|||||||||10
1612285880000|2021-02-02 17:11:20|||||||||8
1612285890000|2021-02-02 17:11:30|||||||||9
1612285900000|2021-02-02 17:11:40|||||||||10
1612285910000|2021-02-02 17:11:50|||||||||13
1612285920000|2021-02-02 17:12:00|||||||||25
1612285930000|2021-02-02 17:12:10|||||||||10
1612285940000|2021-02-02 17:12:20|||||||||9
1612285950000|2021-02-02 17:12:30|||||||||8
1612285960000|2021-02-02 17:12:40|||||||||11
1612285970000|2021-02-02 17:12:50|||||||||168
1612285980000|2021-02-02 17:13:00|||||||||12
1612285990000|2021-02-02 17:13:10|||||||||9
1612286000000|2021-02-02 17:13:20|||||||||15
1612286010000|2021-02-02 17:13:30|||||||||12
1612286020000|2021-02-02 17:13:40|||||||||9
1612286030000|2021-02-02 17:13:50|||||||||9
1612286040000|2021-02-02 17:14:00|||||||||16
1612286050000|2021-02-02 17:14:10|||||||||164
1612286060000|2021-02-02 17:14:20|||||||||9
1612286070000|2021-02-02 17:14:30|||||||||8
1612286080000|2021-02-02 17:14:40|||||||||9
1612286090000|2021-02-02 17:14:50|||||||||11
1612286100000|2021-02-02 17:15:00|||||||||9
1612286110000|2021-02-02 17:15:10|||||||||8
1612286120000|2021-02-02 17:15:20|||||||||11
1612286130000|2021-02-02 17:15:30|||||||||8
1612286140000|2021-02-02 17:15:40|||||||||16
1612286150000|2021-02-02 17:15:50|||||||||95
1612286180000|2021-02-02 17:16:20|||||||||1
1612286200000|2021-02-02 17:16:40|||||||||1
1612286210000|2021-02-02 17:16:50|||||||||1
1612286240000|2021-02-02 17:17:20|||||||||280
1612286250000|2021-02-02 17:17:30|||||||||2
1612286270000|2021-02-02 17:17:50|||||||||3
1612286280000|2021-02-02 17:18:00|||||||||1
1612286300000|2021-02-02 17:18:20|||||||||1
1612286310000|2021-02-02 17:18:30|||||||||58
1612286320000|2021-02-02 17:18:40|||||||||769
1612286330000|2021-02-02 17:18:50|||||||||20
1612286340000|2021-02-02 17:19:00|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|352
1612286350000|2021-02-02 17:19:10|12592|12590|12592|12590|12592|12590|12592|12590|1711
1612286390000|2021-02-02 17:19:50|||||||||2
1612286400000|2021-02-02 17:20:00|||||||||510
1612286420000|2021-02-02 17:20:20|||||||||18
1612286430000|2021-02-02 17:20:30|||||||||7
1612286450000|2021-02-02 17:20:50|||||||||20
1612286460000|2021-02-02 17:21:00|||||||||43
1612286470000|2021-02-02 17:21:10|||||||||4
1612286480000|2021-02-02 17:21:20|||||||||1
1612286510000|2021-02-02 17:21:50|||||||||3
1612286530000|2021-02-02 17:22:10|||||||||100
1612286550000|2021-02-02 17:22:30|||||||||2
1612286560000|2021-02-02 17:22:40|||||||||1
1612286570000|2021-02-02 17:22:50|||||||||4
1612286580000|2021-02-02 17:23:00|||||||||19
1612286610000|2021-02-02 17:23:30|||||||||4
1612286620000|2021-02-02 17:23:40|||||||||50
1612286630000|2021-02-02 17:23:50|||||||||5
1612286640000|2021-02-02 17:24:00|||||||||1
1612286650000|2021-02-02 17:24:10|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|87
1612286690000|2021-02-02 17:24:50|||||||||1
1612286700000|2021-02-02 17:25:00|||||||||4
1612286720000|2021-02-02 17:25:20|||||||||4
1612286730000|2021-02-02 17:25:30|||||||||3
1612286740000|2021-02-02 17:25:40|||||||||3
1612286750000|2021-02-02 17:25:50|||||||||3
1612286760000|2021-02-02 17:26:00|||||||||1
1612286780000|2021-02-02 17:26:20|||||||||2
1612286800000|2021-02-02 17:26:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|500
1612286810000|2021-02-02 17:26:50|||||||||37
1612286850000|2021-02-02 17:27:30|||||||||752
1612286860000|2021-02-02 17:27:40|||||||||2
1612286870000|2021-02-02 17:27:50|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|487
1612286890000|2021-02-02 17:28:10|||||||||4
1612286920000|2021-02-02 17:28:40|||||||||1
1612286940000|2021-02-02 17:29:00|||||||||1
1612286960000|2021-02-02 17:29:20|||||||||212
1612286990000|2021-02-02 17:29:50|||||||||1
1612287000000|2021-02-02 17:30:00|||||||||2
1612287010000|2021-02-02 17:30:10|||||||||557
1612287020000|2021-02-02 17:30:20|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|609
1612287030000|2021-02-02 17:30:30|||||||||755
1612287060000|2021-02-02 17:31:00|||||||||6
1612287080000|2021-02-02 17:31:20|||||||||185
1612287090000|2021-02-02 17:31:30|||||||||8
1612287100000|2021-02-02 17:31:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|761
1612287130000|2021-02-02 17:32:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|48
1612287140000|2021-02-02 17:32:20|||||||||25
1612287180000|2021-02-02 17:33:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|70
1612287200000|2021-02-02 17:33:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|224
1612287210000|2021-02-02 17:33:30|||||||||47
1612287220000|2021-02-02 17:33:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|41
1612287240000|2021-02-02 17:34:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|146
1612287250000|2021-02-02 17:34:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|264
1612287260000|2021-02-02 17:34:20|||||||||806
1612287320000|2021-02-02 17:35:20|||||||||1
1612287400000|2021-02-02 17:36:40|||||||||38
1612287440000|2021-02-02 17:37:20|||||||||79
1612287460000|2021-02-02 17:37:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|502
1612287470000|2021-02-02 17:37:50|||||||||1
1612287480000|2021-02-02 17:38:00|||||||||62
1612287490000|2021-02-02 17:38:10|||||||||3
1612287520000|2021-02-02 17:38:40|||||||||63
1612287550000|2021-02-02 17:39:10|||||||||1
1612287560000|2021-02-02 17:39:20|||||||||73
1612287580000|2021-02-02 17:39:40|||||||||53
1612287590000|2021-02-02 17:39:50|||||||||1
1612287600000|2021-02-02 17:40:00|||||||||123
1612287610000|2021-02-02 17:40:10|||||||||16
1612287640000|2021-02-02 17:40:40|||||||||9
1612287710000|2021-02-02 17:41:50|||||||||42
1612287720000|2021-02-02 17:42:00|||||||||1
1612287730000|2021-02-02 17:42:10|||||||||3
1612287740000|2021-02-02 17:42:20|||||||||44
1612287750000|2021-02-02 17:42:30|||||||||1
1612287780000|2021-02-02 17:43:00|||||||||7
1612287790000|2021-02-02 17:43:10|||||||||1109
1612287820000|2021-02-02 17:43:40|||||||||42
1612287830000|2021-02-02 17:43:50|||||||||1
1612287840000|2021-02-02 17:44:00|||||||||6
1612287850000|2021-02-02 17:44:10|||||||||135
1612287860000|2021-02-02 17:44:20|||||||||111
1612287870000|2021-02-02 17:44:30|||||||||39
1612287880000|2021-02-02 17:44:40|||||||||71
1612287890000|2021-02-02 17:44:50|||||||||1
1612287900000|2021-02-02 17:45:00|||||||||57
1612287910000|2021-02-02 17:45:10|||||||||77
1612287920000|2021-02-02 17:45:20|||||||||3
1612287930000|2021-02-02 17:45:30|||||||||400
1612287990000|2021-02-02 17:46:30|||||||||1
1612288000000|2021-02-02 17:46:40|||||||||2
1612288010000|2021-02-02 17:46:50|||||||||1
1612288040000|2021-02-02 17:47:20|||||||||1
1612288060000|2021-02-02 17:47:40|||||||||196
1612288070000|2021-02-02 17:47:50|||||||||66
1612288080000|2021-02-02 17:48:00|||||||||1
1612288100000|2021-02-02 17:48:20|||||||||93
1612288150000|2021-02-02 17:49:10|||||||||87
1612288160000|2021-02-02 17:49:20|||||||||129
1612288170000|2021-02-02 17:49:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|680
1612288180000|2021-02-02 17:49:40|||||||||988
1612288190000|2021-02-02 17:49:50|||||||||1
1612288200000|2021-02-02 17:50:00|||||||||7
1612288210000|2021-02-02 17:50:10|||||||||2
1612288220000|2021-02-02 17:50:20|||||||||1
1612288230000|2021-02-02 17:50:30|||||||||1
1612288240000|2021-02-02 17:50:40|12592|12590|12592|12590|12592|12590|12592|12590|335
1612288250000|2021-02-02 17:50:50|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|907
1612288260000|2021-02-02 17:51:00|||||||||225
1612288270000|2021-02-02 17:51:10|||||||||2247
1612288280000|2021-02-02 17:51:20|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|1720
1612288290000|2021-02-02 17:51:30|12591.6|12589.6|12591.2|12589.2|12591.6|12589.6|12591.2|12589.2|340
1612288300000|2021-02-02 17:51:40|||||||||102
1612288320000|2021-02-02 17:52:00|||||||||1
1612288380000|2021-02-02 17:53:00|||||||||8
1612288410000|2021-02-02 17:53:30|||||||||5
1612288470000|2021-02-02 17:54:30|||||||||124
1612288510000|2021-02-02 17:55:10|||||||||116
1612288520000|2021-02-02 17:55:20|||||||||1
1612288530000|2021-02-02 17:55:30|||||||||136
1612288540000|2021-02-02 17:55:40|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|450
1612288550000|2021-02-02 17:55:50|||||||||266
1612288560000|2021-02-02 17:56:00|||||||||16
1612288570000|2021-02-02 17:56:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|477
1612288620000|2021-02-02 17:57:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|371
1612288630000|2021-02-02 17:57:10|||||||||1
1612288650000|2021-02-02 17:57:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|935
1612288680000|2021-02-02 17:58:00|||||||||1
1612288770000|2021-02-02 17:59:30|||||||||496
1612288790000|2021-02-02 17:59:50|||||||||617
1612288800000|2021-02-02 18:00:00|||||||||47
1612288810000|2021-02-02 18:00:10|||||||||9
1612288820000|2021-02-02 18:00:20|||||||||8
1612288830000|2021-02-02 18:00:30|||||||||2
1612288840000|2021-02-02 18:00:40|||||||||13
1612288850000|2021-02-02 18:00:50|||||||||170
1612288860000|2021-02-02 18:01:00|12590.8|12588.8|12590.5|12588.5|12590.8|12588.8|12590.5|12588.5|158
1612288890000|2021-02-02 18:01:30|||||||||13
1612288900000|2021-02-02 18:01:40|||||||||7
1612288910000|2021-02-02 18:01:50|||||||||11
1612288920000|2021-02-02 18:02:00|||||||||1
1612288940000|2021-02-02 18:02:20|||||||||30
1612288950000|2021-02-02 18:02:30|||||||||7
1612288970000|2021-02-02 18:02:50|||||||||5
1612288980000|2021-02-02 18:03:00|||||||||203
1612289010000|2021-02-02 18:03:30|||||||||10
1612289020000|2021-02-02 18:03:40|||||||||69
1612289030000|2021-02-02 18:03:50|||||||||339
1612289040000|2021-02-02 18:04:00|||||||||2
1612289050000|2021-02-02 18:04:10|||||||||23
1612289060000|2021-02-02 18:04:20|||||||||10
1612289080000|2021-02-02 18:04:40|||||||||17
1612289100000|2021-02-02 18:05:00|||||||||40
1612289130000|2021-02-02 18:05:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|8
1612289140000|2021-02-02 18:05:40|||||||||115
1612289150000|2021-02-02 18:05:50|||||||||60
1612289160000|2021-02-02 18:06:00|||||||||28
1612289190000|2021-02-02 18:06:30|||||||||1
1612289230000|2021-02-02 18:07:10|||||||||3
1612289250000|2021-02-02 18:07:30|||||||||750
1612289270000|2021-02-02 18:07:50|||||||||109
1612289280000|2021-02-02 18:08:00|||||||||1
1612289290000|2021-02-02 18:08:10|||||||||100
1612289320000|2021-02-02 18:08:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|991
1612289330000|2021-02-02 18:08:50|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|222
1612289340000|2021-02-02 18:09:00|||||||||1
1612289360000|2021-02-02 18:09:20|||||||||3
1612289370000|2021-02-02 18:09:30|||||||||4
1612289430000|2021-02-02 18:10:30|||||||||7
1612289450000|2021-02-02 18:10:50|||||||||13
1612289490000|2021-02-02 18:11:30|||||||||35
1612289540000|2021-02-02 18:12:20|||||||||483
1612289560000|2021-02-02 18:12:40|||||||||31
1612289570000|2021-02-02 18:12:50|||||||||15
1612289580000|2021-02-02 18:13:00|||||||||21
1612289610000|2021-02-02 18:13:30|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|96
1612289660000|2021-02-02 18:14:20|||||||||17
1612289710000|2021-02-02 18:15:10|||||||||1
1612289750000|2021-02-02 18:15:50|||||||||1
1612289760000|2021-02-02 18:16:00|||||||||1
1612289820000|2021-02-02 18:17:00|||||||||1
1612289870000|2021-02-02 18:17:50|||||||||1
1612289900000|2021-02-02 18:18:20|||||||||5
1612289910000|2021-02-02 18:18:30|||||||||63
1612289930000|2021-02-02 18:18:50|||||||||1
1612289950000|2021-02-02 18:19:10|||||||||34
1612289960000|2021-02-02 18:19:20|||||||||7
1612289970000|2021-02-02 18:19:30|12590.8|12588.8|12591.2|12589.2|12591.2|12589.2|12590.8|12588.8|534
1612289980000|2021-02-02 18:19:40|||||||||15
1612290000000|2021-02-02 18:20:00|||||||||17
1612290050000|2021-02-02 18:20:50|||||||||1
1612290110000|2021-02-02 18:21:50|||||||||3
1612290170000|2021-02-02 18:22:50|||||||||2
1612290190000|2021-02-02 18:23:10|||||||||8
1612290200000|2021-02-02 18:23:20|||||||||1
1612290210000|2021-02-02 18:23:30|||||||||20
1612290240000|2021-02-02 18:24:00|||||||||7
1612290250000|2021-02-02 18:24:10|||||||||18
1612290260000|2021-02-02 18:24:20|||||||||3
1612290280000|2021-02-02 18:24:40|||||||||5
1612290290000|2021-02-02 18:24:50|||||||||6
1612290310000|2021-02-02 18:25:10|||||||||12
1612290330000|2021-02-02 18:25:30|||||||||5
1612290340000|2021-02-02 18:25:40|||||||||3
1612290350000|2021-02-02 18:25:50|||||||||101
1612290360000|2021-02-02 18:26:00|||||||||517
1612290380000|2021-02-02 18:26:20|||||||||33
1612290390000|2021-02-02 18:26:30|||||||||103
1612290400000|2021-02-02 18:26:40|||||||||26
1612290420000|2021-02-02 18:27:00|||||||||367
1612290460000|2021-02-02 18:27:40|||||||||1
1612290470000|2021-02-02 18:27:50|||||||||1
1612290480000|2021-02-02 18:28:00|||||||||4
1612290490000|2021-02-02 18:28:10|||||||||12
1612290500000|2021-02-02 18:28:20|||||||||8
1612290520000|2021-02-02 18:28:40|||||||||6
1612290530000|2021-02-02 18:28:50|||||||||7
1612290540000|2021-02-02 18:29:00|||||||||10
1612290550000|2021-02-02 18:29:10|||||||||7
1612290560000|2021-02-02 18:29:20|||||||||7
1612290570000|2021-02-02 18:29:30|||||||||9
1612290580000|2021-02-02 18:29:40|||||||||8
1612290590000|2021-02-02 18:29:50|||||||||2
1612290600000|2021-02-02 18:30:00|||||||||9
1612290610000|2021-02-02 18:30:10|||||||||1
1612290630000|2021-02-02 18:30:30|||||||||8
1612290650000|2021-02-02 18:30:50|||||||||9
1612290660000|2021-02-02 18:31:00|||||||||54
1612290680000|2021-02-02 18:31:20|||||||||6
1612290690000|2021-02-02 18:31:30|||||||||1
1612290700000|2021-02-02 18:31:40|||||||||7
1612290710000|2021-02-02 18:31:50|||||||||4
1612290720000|2021-02-02 18:32:00|||||||||11
1612290730000|2021-02-02 18:32:10|||||||||2
1612290740000|2021-02-02 18:32:20|||||||||11
1612290750000|2021-02-02 18:32:30|||||||||5
1612290760000|2021-02-02 18:32:40|||||||||4
1612290770000|2021-02-02 18:32:50|||||||||4
1612290790000|2021-02-02 18:33:10|||||||||108
1612290800000|2021-02-02 18:33:20|||||||||3
1612290810000|2021-02-02 18:33:30|||||||||4
1612290820000|2021-02-02 18:33:40|||||||||3
1612290830000|2021-02-02 18:33:50|||||||||7
1612290840000|2021-02-02 18:34:00|||||||||3
1612290850000|2021-02-02 18:34:10|||||||||3
1612290860000|2021-02-02 18:34:20|||||||||3
1612290870000|2021-02-02 18:34:30|||||||||1
1612290880000|2021-02-02 18:34:40|||||||||3
1612290890000|2021-02-02 18:34:50|||||||||4
1612290900000|2021-02-02 18:35:00|||||||||4
1612290920000|2021-02-02 18:35:20|||||||||4
1612290930000|2021-02-02 18:35:30|||||||||4
1612290940000|2021-02-02 18:35:40|||||||||2
1612290950000|2021-02-02 18:35:50|||||||||1
1612290960000|2021-02-02 18:36:00|||||||||3
1612290970000|2021-02-02 18:36:10|||||||||2
1612290980000|2021-02-02 18:36:20|||||||||3
1612290990000|2021-02-02 18:36:30|||||||||1
1612291000000|2021-02-02 18:36:40|||||||||3
1612291010000|2021-02-02 18:36:50|||||||||11
1612291020000|2021-02-02 18:37:00|||||||||1
1612291030000|2021-02-02 18:37:10|||||||||4
1612291040000|2021-02-02 18:37:20|||||||||4
1612291060000|2021-02-02 18:37:40|||||||||6
1612291070000|2021-02-02 18:37:50|||||||||2
1612291080000|2021-02-02 18:38:00|||||||||4
1612291100000|2021-02-02 18:38:20|||||||||1
1612291120000|2021-02-02 18:38:40|||||||||4
1612291130000|2021-02-02 18:38:50|||||||||7
1612291140000|2021-02-02 18:39:00|||||||||3
1612291160000|2021-02-02 18:39:20|||||||||3
1612291170000|2021-02-02 18:39:30|||||||||2
1612291180000|2021-02-02 18:39:40|||||||||5
1612291190000|2021-02-02 18:39:50|||||||||1
1612291200000|2021-02-02 18:40:00|||||||||9
1612291210000|2021-02-02 18:40:10|||||||||2
1612291220000|2021-02-02 18:40:20|||||||||1
1612291230000|2021-02-02 18:40:30|||||||||1
1612291240000|2021-02-02 18:40:40|||||||||8
1612291260000|2021-02-02 18:41:00|||||||||2
1612291270000|2021-02-02 18:41:10|||||||||1
1612291280000|2021-02-02 18:41:20|||||||||8
1612291290000|2021-02-02 18:41:30|||||||||2
1612291300000|2021-02-02 18:41:40|||||||||7
1612291310000|2021-02-02 18:41:50|||||||||6
1612291320000|2021-02-02 18:42:00|||||||||2
1612291330000|2021-02-02 18:42:10|||||||||50
1612291350000|2021-02-02 18:42:30|||||||||2
1612291360000|2021-02-02 18:42:40|||||||||25
1612291380000|2021-02-02 18:43:00|||||||||3
1612291390000|2021-02-02 18:43:10|||||||||16
1612291400000|2021-02-02 18:43:20|||||||||3
1612291410000|2021-02-02 18:43:30|||||||||1
1612291420000|2021-02-02 18:43:40|||||||||2
1612291430000|2021-02-02 18:43:50|||||||||2
1612291440000|2021-02-02 18:44:00|||||||||82
1612291460000|2021-02-02 18:44:20|||||||||2
1612291470000|2021-02-02 18:44:30|||||||||1
1612291480000|2021-02-02 18:44:40|||||||||3
1612291490000|2021-02-02 18:44:50|||||||||5
1612291500000|2021-02-02 18:45:00|||||||||1
1612291510000|2021-02-02 18:45:10|||||||||2
1612291520000|2021-02-02 18:45:20|||||||||6
1612291540000|2021-02-02 18:45:40|||||||||2
1612291550000|2021-02-02 18:45:50|||||||||2
1612291560000|2021-02-02 18:46:00|||||||||1
1612291570000|2021-02-02 18:46:10|||||||||2
1612291580000|2021-02-02 18:46:20|||||||||9
1612291590000|2021-02-02 18:46:30|||||||||1
1612291600000|2021-02-02 18:46:40|||||||||37
1612291610000|2021-02-02 18:46:50|||||||||1
1612291620000|2021-02-02 18:47:00|||||||||1
1612291630000|2021-02-02 18:47:10|||||||||2
1612291640000|2021-02-02 18:47:20|||||||||1
1612291650000|2021-02-02 18:47:30|||||||||1
1612291660000|2021-02-02 18:47:40|||||||||1
1612291670000|2021-02-02 18:47:50|||||||||2
1612291680000|2021-02-02 18:48:00|||||||||1
1612291690000|2021-02-02 18:48:10|||||||||12
1612291700000|2021-02-02 18:48:20|||||||||6
1612291710000|2021-02-02 18:48:30|||||||||1
1612291720000|2021-02-02 18:48:40|||||||||1
1612291730000|2021-02-02 18:48:50|||||||||1
1612291740000|2021-02-02 18:49:00|||||||||2
1612291760000|2021-02-02 18:49:20|||||||||1
1612291770000|2021-02-02 18:49:30|||||||||7
1612291780000|2021-02-02 18:49:40|||||||||5
1612291790000|2021-02-02 18:49:50|||||||||2
1612291800000|2021-02-02 18:50:00|||||||||26
1612291820000|2021-02-02 18:50:20|||||||||1
1612291830000|2021-02-02 18:50:30|||||||||1
1612291840000|2021-02-02 18:50:40|||||||||1
1612291850000|2021-02-02 18:50:50|||||||||1
1612291870000|2021-02-02 18:51:10|||||||||2
1612291880000|2021-02-02 18:51:20|||||||||1
1612291890000|2021-02-02 18:51:30|||||||||1
1612291910000|2021-02-02 18:51:50|||||||||1
1612291920000|2021-02-02 18:52:00|||||||||1
1612291930000|2021-02-02 18:52:10|||||||||1
1612291940000|2021-02-02 18:52:20|||||||||3
1612291950000|2021-02-02 18:52:30|||||||||6
1612291970000|2021-02-02 18:52:50|||||||||19
1612291980000|2021-02-02 18:53:00|||||||||64
1612292000000|2021-02-02 18:53:20|||||||||10
1612292020000|2021-02-02 18:53:40|||||||||6
1612292030000|2021-02-02 18:53:50|||||||||2
1612292040000|2021-02-02 18:54:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|174
1612292050000|2021-02-02 18:54:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|196
1612292070000|2021-02-02 18:54:30|||||||||54
1612292080000|2021-02-02 18:54:40|||||||||17
1612292100000|2021-02-02 18:55:00|||||||||18
1612292110000|2021-02-02 18:55:10|||||||||19
1612292120000|2021-02-02 18:55:20|||||||||4
1612292130000|2021-02-02 18:55:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|184
1612292140000|2021-02-02 18:55:40|||||||||2
1612292150000|2021-02-02 18:55:50|||||||||11
1612292160000|2021-02-02 18:56:00|||||||||5
1612292170000|2021-02-02 18:56:10|||||||||4
1612292180000|2021-02-02 18:56:20|||||||||4
1612292190000|2021-02-02 18:56:30|||||||||5
1612292200000|2021-02-02 18:56:40|||||||||75
1612292210000|2021-02-02 18:56:50|||||||||8
1612292220000|2021-02-02 18:57:00|||||||||16
1612292230000|2021-02-02 18:57:10|||||||||10
1612292240000|2021-02-02 18:57:20|||||||||9
1612292250000|2021-02-02 18:57:30|||||||||19
1612292260000|2021-02-02 18:57:40|||||||||13
1612292270000|2021-02-02 18:57:50|||||||||7
1612292280000|2021-02-02 18:58:00|||||||||3
1612292290000|2021-02-02 18:58:10|||||||||4
1612292300000|2021-02-02 18:58:20|||||||||4
1612292310000|2021-02-02 18:58:30|||||||||6
1612292320000|2021-02-02 18:58:40|||||||||4
1612292330000|2021-02-02 18:58:50|||||||||5
1612292340000|2021-02-02 18:59:00|||||||||141
1612292350000|2021-02-02 18:59:10|||||||||4
1612292360000|2021-02-02 18:59:20|||||||||4
1612292370000|2021-02-02 18:59:30|||||||||4
1612292380000|2021-02-02 18:59:40|||||||||4
1612292390000|2021-02-02 18:59:50|||||||||101
1612292400000|2021-02-02 19:00:00|||||||||22
1612292410000|2021-02-02 19:00:10|||||||||7
1612292420000|2021-02-02 19:00:20|||||||||8
1612292430000|2021-02-02 19:00:30|||||||||4
1612292440000|2021-02-02 19:00:40|||||||||5
1612292450000|2021-02-02 19:00:50|||||||||3
1612292460000|2021-02-02 19:01:00|||||||||166
1612292470000|2021-02-02 19:01:10|||||||||5
1612292480000|2021-02-02 19:01:20|||||||||2
1612292490000|2021-02-02 19:01:30|||||||||4
1612292500000|2021-02-02 19:01:40|||||||||5
1612292510000|2021-02-02 19:01:50|||||||||41
1612292520000|2021-02-02 19:02:00|||||||||1
1612292530000|2021-02-02 19:02:10|||||||||80
1612292550000|2021-02-02 19:02:30|||||||||2
1612292570000|2021-02-02 19:02:50|||||||||106
1612292580000|2021-02-02 19:03:00|||||||||1
1612292630000|2021-02-02 19:03:50|||||||||128
1612292640000|2021-02-02 19:04:00|||||||||288
1612292680000|2021-02-02 19:04:40|||||||||120
1612292710000|2021-02-02 19:05:10|||||||||400
1612292720000|2021-02-02 19:05:20|||||||||36
1612292730000|2021-02-02 19:05:30|||||||||301
1612292740000|2021-02-02 19:05:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|100
1612292750000|2021-02-02 19:05:50|||||||||21
1612292760000|2021-02-02 19:06:00|||||||||3
1612292790000|2021-02-02 19:06:30|||||||||1
1612292820000|2021-02-02 19:07:00|||||||||27
1612292840000|2021-02-02 19:07:20|||||||||5
1612292850000|2021-02-02 19:07:30|||||||||91
1612292860000|2021-02-02 19:07:40|||||||||9
1612292890000|2021-02-02 19:08:10|||||||||54
1612292900000|2021-02-02 19:08:20|||||||||1
1612292910000|2021-02-02 19:08:30|||||||||26
1612292920000|2021-02-02 19:08:40|||||||||632
1612292930000|2021-02-02 19:08:50|||||||||11
1612292940000|2021-02-02 19:09:00|||||||||441
1612292950000|2021-02-02 19:09:10|||||||||1
1612292970000|2021-02-02 19:09:30|||||||||374
1612292980000|2021-02-02 19:09:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|652
1612293000000|2021-02-02 19:10:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|711
1612293050000|2021-02-02 19:10:50|||||||||41
1612293110000|2021-02-02 19:11:50|||||||||3
1612293120000|2021-02-02 19:12:00|||||||||1
1612293160000|2021-02-02 19:12:40|||||||||141
1612293170000|2021-02-02 19:12:50|||||||||16
1612293180000|2021-02-02 19:13:00|||||||||8
1612293190000|2021-02-02 19:13:10|||||||||5
1612293200000|2021-02-02 19:13:20|||||||||4
1612293210000|2021-02-02 19:13:30|||||||||43
1612293230000|2021-02-02 19:13:50|||||||||1
1612293240000|2021-02-02 19:14:00|||||||||5
1612293250000|2021-02-02 19:14:10|||||||||1
1612293270000|2021-02-02 19:14:30|||||||||2
1612293290000|2021-02-02 19:14:50|||||||||1
1612293350000|2021-02-02 19:15:50|||||||||1
1612293370000|2021-02-02 19:16:10|||||||||9
1612293400000|2021-02-02 19:16:40|||||||||5
1612293410000|2021-02-02 19:16:50|||||||||14
1612293420000|2021-02-02 19:17:00|||||||||2
1612293440000|2021-02-02 19:17:20|||||||||2
1612293450000|2021-02-02 19:17:30|||||||||27
1612293470000|2021-02-02 19:17:50|||||||||1
1612293560000|2021-02-02 19:19:20|||||||||100
1612293570000|2021-02-02 19:19:30|||||||||11
1612293610000|2021-02-02 19:20:10|||||||||1
1612293670000|2021-02-02 19:21:10|||||||||25
1612293680000|2021-02-02 19:21:20|||||||||1
1612293690000|2021-02-02 19:21:30|||||||||1
1612293700000|2021-02-02 19:21:40|||||||||1
1612293750000|2021-02-02 19:22:30|||||||||1
1612293790000|2021-02-02 19:23:10|||||||||19
1612293840000|2021-02-02 19:24:00|||||||||1
1612293850000|2021-02-02 19:24:10|||||||||6
1612293870000|2021-02-02 19:24:30|||||||||6
1612293890000|2021-02-02 19:24:50|||||||||2
1612293910000|2021-02-02 19:25:10|||||||||1
1612293970000|2021-02-02 19:26:10|||||||||1
1612293980000|2021-02-02 19:26:20|||||||||2
1612294000000|2021-02-02 19:26:40|||||||||2
1612294030000|2021-02-02 19:27:10|||||||||11
1612294050000|2021-02-02 19:27:30|||||||||52
1612294060000|2021-02-02 19:27:40|||||||||1
1612294120000|2021-02-02 19:28:40|||||||||1
1612294140000|2021-02-02 19:29:00|||||||||1
1612294190000|2021-02-02 19:29:50|||||||||4
1612294200000|2021-02-02 19:30:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|11
1612294210000|2021-02-02 19:30:10|||||||||53
1612294220000|2021-02-02 19:30:20|||||||||41
1612294230000|2021-02-02 19:30:30|||||||||2
1612294240000|2021-02-02 19:30:40|||||||||9
1612294250000|2021-02-02 19:30:50|||||||||13
1612294260000|2021-02-02 19:31:00|||||||||16
1612294280000|2021-02-02 19:31:20|||||||||3
1612294290000|2021-02-02 19:31:30|||||||||17
1612294300000|2021-02-02 19:31:40|||||||||13
1612294320000|2021-02-02 19:32:00|||||||||11
1612294330000|2021-02-02 19:32:10|||||||||12
1612294340000|2021-02-02 19:32:20|||||||||8
1612294350000|2021-02-02 19:32:30|||||||||1
1612294360000|2021-02-02 19:32:40|||||||||9
1612294370000|2021-02-02 19:32:50|||||||||10
1612294390000|2021-02-02 19:33:10|||||||||12
1612294400000|2021-02-02 19:33:20|||||||||7
1612294410000|2021-02-02 19:33:30|||||||||7
1612294420000|2021-02-02 19:33:40|||||||||54
1612294430000|2021-02-02 19:33:50|||||||||1
1612294440000|2021-02-02 19:34:00|||||||||4
1612294450000|2021-02-02 19:34:10|||||||||65
1612294460000|2021-02-02 19:34:20|||||||||23
1612294470000|2021-02-02 19:34:30|||||||||9
1612294480000|2021-02-02 19:34:40|||||||||1
1612294490000|2021-02-02 19:34:50|||||||||1
1612294500000|2021-02-02 19:35:00|||||||||2
1612294510000|2021-02-02 19:35:10|||||||||1
1612294520000|2021-02-02 19:35:20|||||||||1
1612294530000|2021-02-02 19:35:30|||||||||101
1612294540000|2021-02-02 19:35:40|||||||||32
1612294550000|2021-02-02 19:35:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|163
1612294560000|2021-02-02 19:36:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|187
1612294570000|2021-02-02 19:36:10|||||||||1
1612294590000|2021-02-02 19:36:30|||||||||13
1612294600000|2021-02-02 19:36:40|||||||||1
1612294610000|2021-02-02 19:36:50|||||||||128
1612294620000|2021-02-02 19:37:00|||||||||7
1612294630000|2021-02-02 19:37:10|||||||||8
1612294640000|2021-02-02 19:37:20|||||||||3
1612294650000|2021-02-02 19:37:30|||||||||6
1612294660000|2021-02-02 19:37:40|||||||||2
1612294670000|2021-02-02 19:37:50|||||||||10
1612294680000|2021-02-02 19:38:00|||||||||20
1612294700000|2021-02-02 19:38:20|||||||||6
1612294710000|2021-02-02 19:38:30|||||||||7
1612294720000|2021-02-02 19:38:40|||||||||2
1612294730000|2021-02-02 19:38:50|||||||||117
1612294740000|2021-02-02 19:39:00|||||||||7
1612294760000|2021-02-02 19:39:20|||||||||6
1612294770000|2021-02-02 19:39:30|||||||||7
1612294780000|2021-02-02 19:39:40|||||||||1
1612294790000|2021-02-02 19:39:50|||||||||27
1612294800000|2021-02-02 19:40:00|||||||||6
1612294810000|2021-02-02 19:40:10|||||||||2
1612294820000|2021-02-02 19:40:20|||||||||10
1612294830000|2021-02-02 19:40:30|||||||||6
1612294840000|2021-02-02 19:40:40|||||||||9
1612294850000|2021-02-02 19:40:50|||||||||14
1612294860000|2021-02-02 19:41:00|||||||||18
1612294870000|2021-02-02 19:41:10|||||||||26
1612294880000|2021-02-02 19:41:20|||||||||20
1612294890000|2021-02-02 19:41:30|||||||||43
1612294900000|2021-02-02 19:41:40|||||||||14
1612294910000|2021-02-02 19:41:50|||||||||15
1612294920000|2021-02-02 19:42:00|||||||||14
1612294930000|2021-02-02 19:42:10|||||||||2
1612294940000|2021-02-02 19:42:20|||||||||13
1612294950000|2021-02-02 19:42:30|||||||||16
1612294960000|2021-02-02 19:42:40|||||||||6
1612294970000|2021-02-02 19:42:50|||||||||71
1612294980000|2021-02-02 19:43:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|1808
1612295000000|2021-02-02 19:43:20|||||||||5
1612295010000|2021-02-02 19:43:30|||||||||4
1612295020000|2021-02-02 19:43:40|||||||||5
1612295030000|2021-02-02 19:43:50|||||||||25
1612295040000|2021-02-02 19:44:00|||||||||8
1612295050000|2021-02-02 19:44:10|||||||||2
1612295070000|2021-02-02 19:44:30|||||||||589
1612295080000|2021-02-02 19:44:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|544
1612295090000|2021-02-02 19:44:50|||||||||21
1612295100000|2021-02-02 19:45:00|||||||||9
1612295110000|2021-02-02 19:45:10|||||||||3
1612295120000|2021-02-02 19:45:20|||||||||5
1612295130000|2021-02-02 19:45:30|||||||||2
1612295140000|2021-02-02 19:45:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|242
1612295150000|2021-02-02 19:45:50|||||||||366
1612295160000|2021-02-02 19:46:00|||||||||2
1612295180000|2021-02-02 19:46:20|||||||||81
1612295200000|2021-02-02 19:46:40|||||||||1
1612295250000|2021-02-02 19:47:30|||||||||78
1612295260000|2021-02-02 19:47:40|||||||||563
1612295280000|2021-02-02 19:48:00|||||||||7
1612295300000|2021-02-02 19:48:20|||||||||7
1612295320000|2021-02-02 19:48:40|||||||||15
1612295330000|2021-02-02 19:48:50|||||||||5
1612295340000|2021-02-02 19:49:00|||||||||2
1612295350000|2021-02-02 19:49:10|||||||||5
1612295360000|2021-02-02 19:49:20|||||||||11
1612295380000|2021-02-02 19:49:40|||||||||6
1612295390000|2021-02-02 19:49:50|||||||||15
1612295400000|2021-02-02 19:50:00|||||||||4
1612295420000|2021-02-02 19:50:20|||||||||6
1612295430000|2021-02-02 19:50:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|178
1612295440000|2021-02-02 19:50:40|||||||||1722
1612295450000|2021-02-02 19:50:50|||||||||2
1612295460000|2021-02-02 19:51:00|||||||||1
1612295480000|2021-02-02 19:51:20|||||||||3
1612295500000|2021-02-02 19:51:40|||||||||4
1612295530000|2021-02-02 19:52:10|||||||||15
1612295550000|2021-02-02 19:52:30|||||||||3
1612295560000|2021-02-02 19:52:40|||||||||1
1612295570000|2021-02-02 19:52:50|||||||||1
1612295580000|2021-02-02 19:53:00|||||||||1
1612295590000|2021-02-02 19:53:10|||||||||1
1612295610000|2021-02-02 19:53:30|||||||||110
1612295620000|2021-02-02 19:53:40|||||||||1
1612295660000|2021-02-02 19:54:20|||||||||1
1612295680000|2021-02-02 19:54:40|||||||||11
1612295690000|2021-02-02 19:54:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|176
1612295700000|2021-02-02 19:55:00|||||||||33
1612295710000|2021-02-02 19:55:10|||||||||44
1612295720000|2021-02-02 19:55:20|||||||||15
1612295730000|2021-02-02 19:55:30|||||||||10
1612295740000|2021-02-02 19:55:40|||||||||9
1612295750000|2021-02-02 19:55:50|||||||||6
1612295760000|2021-02-02 19:56:00|||||||||2
1612295770000|2021-02-02 19:56:10|||||||||5
1612295780000|2021-02-02 19:56:20|||||||||4
1612295800000|2021-02-02 19:56:40|||||||||8
1612295810000|2021-02-02 19:56:50|||||||||5
1612295820000|2021-02-02 19:57:00|||||||||6
1612295830000|2021-02-02 19:57:10|||||||||10
1612295840000|2021-02-02 19:57:20|||||||||5
1612295850000|2021-02-02 19:57:30|||||||||4
1612295860000|2021-02-02 19:57:40|||||||||4
1612295870000|2021-02-02 19:57:50|||||||||5
1612295880000|2021-02-02 19:58:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|603
1612295890000|2021-02-02 19:58:10|||||||||2
1612295900000|2021-02-02 19:58:20|||||||||13
1612295910000|2021-02-02 19:58:30|||||||||73
1612295920000|2021-02-02 19:58:40|||||||||3
1612295930000|2021-02-02 19:58:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|40
1612295940000|2021-02-02 19:59:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|837
1612295950000|2021-02-02 19:59:10|||||||||14
1612295960000|2021-02-02 19:59:20|||||||||12
1612295970000|2021-02-02 19:59:30|||||||||305
1612295980000|2021-02-02 19:59:40|||||||||95
1612295990000|2021-02-02 19:59:50|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|274
1612296000000|2021-02-02 20:00:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|508
1612296010000|2021-02-02 20:00:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|485
1612296020000|2021-02-02 20:00:20|||||||||2
1612296030000|2021-02-02 20:00:30|||||||||9
1612296040000|2021-02-02 20:00:40|||||||||166
1612296050000|2021-02-02 20:00:50|||||||||99
1612296060000|2021-02-02 20:01:00|||||||||3
1612296070000|2021-02-02 20:01:10|||||||||49
1612296080000|2021-02-02 20:01:20|||||||||10
1612296090000|2021-02-02 20:01:30|||||||||7
1612296100000|2021-02-02 20:01:40|||||||||5
1612296110000|2021-02-02 20:01:50|||||||||4
1612296120000|2021-02-02 20:02:00|||||||||18
1612296130000|2021-02-02 20:02:10|||||||||5
1612296140000|2021-02-02 20:02:20|||||||||3
1612296150000|2021-02-02 20:02:30|||||||||6
1612296160000|2021-02-02 20:02:40|||||||||6
1612296170000|2021-02-02 20:02:50|||||||||2
1612296180000|2021-02-02 20:03:00|||||||||24
1612296190000|2021-02-02 20:03:10|||||||||6
1612296200000|2021-02-02 20:03:20|||||||||2
1612296210000|2021-02-02 20:03:30|||||||||2
1612296220000|2021-02-02 20:03:40|||||||||4
1612296230000|2021-02-02 20:03:50|||||||||3
1612296240000|2021-02-02 20:04:00|||||||||1
1612296290000|2021-02-02 20:04:50|||||||||4
1612296300000|2021-02-02 20:05:00|||||||||57
1612296310000|2021-02-02 20:05:10|||||||||9
1612296320000|2021-02-02 20:05:20|||||||||2
1612296340000|2021-02-02 20:05:40|||||||||1
1612296360000|2021-02-02 20:06:00|||||||||1
1612296370000|2021-02-02 20:06:10|||||||||26
1612296390000|2021-02-02 20:06:30|||||||||13
1612296400000|2021-02-02 20:06:40|||||||||8
1612296410000|2021-02-02 20:06:50|||||||||4
1612296440000|2021-02-02 20:07:20|||||||||1
1612296450000|2021-02-02 20:07:30|||||||||9
1612296460000|2021-02-02 20:07:40|||||||||95
1612296470000|2021-02-02 20:07:50|||||||||6
1612296480000|2021-02-02 20:08:00|||||||||8
1612296490000|2021-02-02 20:08:10|||||||||9
1612296500000|2021-02-02 20:08:20|||||||||32
1612296510000|2021-02-02 20:08:30|||||||||3
1612296540000|2021-02-02 20:09:00|||||||||1
1612296570000|2021-02-02 20:09:30|||||||||235
1612296600000|2021-02-02 20:10:00|||||||||11
1612296610000|2021-02-02 20:10:10|||||||||1
1612296620000|2021-02-02 20:10:20|||||||||3
1612296630000|2021-02-02 20:10:30|||||||||9
1612296640000|2021-02-02 20:10:40|||||||||4
1612296650000|2021-02-02 20:10:50|||||||||2
1612296660000|2021-02-02 20:11:00|||||||||1
1612296700000|2021-02-02 20:11:40|||||||||22
1612296720000|2021-02-02 20:12:00|||||||||2
1612296740000|2021-02-02 20:12:20|||||||||1
1612296750000|2021-02-02 20:12:30|||||||||2
1612296760000|2021-02-02 20:12:40|||||||||1
1612296770000|2021-02-02 20:12:50|||||||||1
1612296830000|2021-02-02 20:13:50|||||||||3
1612296840000|2021-02-02 20:14:00|||||||||47
1612296870000|2021-02-02 20:14:30|||||||||2
1612296880000|2021-02-02 20:14:40|||||||||32
1612296900000|2021-02-02 20:15:00|||||||||3
1612296910000|2021-02-02 20:15:10|||||||||1
1612296930000|2021-02-02 20:15:30|||||||||2
1612296970000|2021-02-02 20:16:10|||||||||1
1612296990000|2021-02-02 20:16:30|||||||||10
1612297000000|2021-02-02 20:16:40|||||||||15
1612297010000|2021-02-02 20:16:50|||||||||38
1612297050000|2021-02-02 20:17:30|||||||||1
1612297080000|2021-02-02 20:18:00|||||||||1
1612297090000|2021-02-02 20:18:10|||||||||20
1612297130000|2021-02-02 20:18:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|210
1612297180000|2021-02-02 20:19:40|||||||||100
1612297200000|2021-02-02 20:20:00|||||||||1
1612297260000|2021-02-02 20:21:00|||||||||3
1612297320000|2021-02-02 20:22:00|||||||||10
1612297330000|2021-02-02 20:22:10|||||||||1
1612297340000|2021-02-02 20:22:20|||||||||1
1612297370000|2021-02-02 20:22:50|||||||||5
1612297390000|2021-02-02 20:23:10|||||||||2
1612297420000|2021-02-02 20:23:40|||||||||1
1612297450000|2021-02-02 20:24:10|||||||||5
1612297460000|2021-02-02 20:24:20|||||||||5
1612297470000|2021-02-02 20:24:30|||||||||16
1612297480000|2021-02-02 20:24:40|||||||||5
1612297490000|2021-02-02 20:24:50|||||||||7
1612297500000|2021-02-02 20:25:00|||||||||9
1612297510000|2021-02-02 20:25:10|||||||||4
1612297520000|2021-02-02 20:25:20|||||||||6
1612297530000|2021-02-02 20:25:30|||||||||5
1612297540000|2021-02-02 20:25:40|||||||||5
1612297550000|2021-02-02 20:25:50|||||||||5
1612297560000|2021-02-02 20:26:00|||||||||39
1612297570000|2021-02-02 20:26:10|||||||||7
1612297580000|2021-02-02 20:26:20|||||||||9
1612297590000|2021-02-02 20:26:30|||||||||5
1612297600000|2021-02-02 20:26:40|||||||||6
1612297610000|2021-02-02 20:26:50|||||||||6
1612297620000|2021-02-02 20:27:00|||||||||4
1612297630000|2021-02-02 20:27:10|||||||||14
1612297640000|2021-02-02 20:27:20|||||||||8
1612297650000|2021-02-02 20:27:30|||||||||845
1612297660000|2021-02-02 20:27:40|||||||||553
1612297670000|2021-02-02 20:27:50|||||||||95
1612297680000|2021-02-02 20:28:00|||||||||20
1612297690000|2021-02-02 20:28:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|1003
1612297710000|2021-02-02 20:28:30|||||||||23
1612297720000|2021-02-02 20:28:40|||||||||77
1612297730000|2021-02-02 20:28:50|||||||||11
1612297750000|2021-02-02 20:29:10|||||||||34
1612297770000|2021-02-02 20:29:30|||||||||11
1612297790000|2021-02-02 20:29:50|||||||||37
1612297800000|2021-02-02 20:30:00|||||||||87
1612297810000|2021-02-02 20:30:10|||||||||1
1612297850000|2021-02-02 20:30:50|||||||||664
1612297860000|2021-02-02 20:31:00|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|70
1612297870000|2021-02-02 20:31:10|||||||||2020
1612297880000|2021-02-02 20:31:20|||||||||100
1612297890000|2021-02-02 20:31:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|358
1612297900000|2021-02-02 20:31:40|||||||||540
1612297910000|2021-02-02 20:31:50|||||||||85
1612297920000|2021-02-02 20:32:00|||||||||201
1612297930000|2021-02-02 20:32:10|||||||||7
1612297940000|2021-02-02 20:32:20|||||||||1
1612297980000|2021-02-02 20:33:00|||||||||16
1612297990000|2021-02-02 20:33:10|||||||||2
1612298010000|2021-02-02 20:33:30|||||||||327
1612298030000|2021-02-02 20:33:50|||||||||13
1612298050000|2021-02-02 20:34:10|||||||||52
1612298060000|2021-02-02 20:34:20|||||||||1
1612298090000|2021-02-02 20:34:50|||||||||1
1612298100000|2021-02-02 20:35:00|||||||||1
1612298110000|2021-02-02 20:35:10|||||||||2
1612298120000|2021-02-02 20:35:20|||||||||46
1612298130000|2021-02-02 20:35:30|||||||||167
1612298150000|2021-02-02 20:35:50|||||||||1
1612298160000|2021-02-02 20:36:00|||||||||2
1612298170000|2021-02-02 20:36:10|||||||||35
1612298180000|2021-02-02 20:36:20|||||||||1
1612298190000|2021-02-02 20:36:30|||||||||181
1612298200000|2021-02-02 20:36:40|||||||||67
1612298210000|2021-02-02 20:36:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|39
1612298220000|2021-02-02 20:37:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|205
1612298230000|2021-02-02 20:37:10|||||||||109
1612298250000|2021-02-02 20:37:30|||||||||29
1612298260000|2021-02-02 20:37:40|||||||||165
1612298270000|2021-02-02 20:37:50|||||||||68
1612298290000|2021-02-02 20:38:10|||||||||29
1612298320000|2021-02-02 20:38:40|||||||||2
1612298380000|2021-02-02 20:39:40|||||||||2
1612298400000|2021-02-02 20:40:00|||||||||100
1612298480000|2021-02-02 20:41:20|||||||||642
1612298510000|2021-02-02 20:41:50|||||||||1
1612298540000|2021-02-02 20:42:20|||||||||44
1612298560000|2021-02-02 20:42:40|||||||||2
1612298580000|2021-02-02 20:43:00|||||||||2
1612298590000|2021-02-02 20:43:10|||||||||1
1612298610000|2021-02-02 20:43:30|||||||||3
1612298630000|2021-02-02 20:43:50|||||||||35
1612298640000|2021-02-02 20:44:00|||||||||37
1612298650000|2021-02-02 20:44:10|||||||||21
1612298660000|2021-02-02 20:44:20|||||||||269
1612298690000|2021-02-02 20:44:50|||||||||3
1612298700000|2021-02-02 20:45:00|||||||||3
1612298710000|2021-02-02 20:45:10|||||||||30
1612298720000|2021-02-02 20:45:20|||||||||438
1612298730000|2021-02-02 20:45:30|||||||||49
1612298740000|2021-02-02 20:45:40|||||||||2
1612298770000|2021-02-02 20:46:10|||||||||2
1612298790000|2021-02-02 20:46:30|||||||||2
1612298810000|2021-02-02 20:46:50|||||||||2
1612298820000|2021-02-02 20:47:00|||||||||5
1612298840000|2021-02-02 20:47:20|||||||||58
1612298850000|2021-02-02 20:47:30|||||||||50
1612298880000|2021-02-02 20:48:00|||||||||3
1612298910000|2021-02-02 20:48:30|||||||||6
1612298930000|2021-02-02 20:48:50|||||||||16
1612298950000|2021-02-02 20:49:10|||||||||1
1612298970000|2021-02-02 20:49:30|||||||||37
1612298980000|2021-02-02 20:49:40|||||||||1
1612298990000|2021-02-02 20:49:50|||||||||1
1612299020000|2021-02-02 20:50:20|||||||||5
1612299030000|2021-02-02 20:50:30|||||||||6
1612299040000|2021-02-02 20:50:40|||||||||7
1612299050000|2021-02-02 20:50:50|||||||||6
1612299060000|2021-02-02 20:51:00|||||||||7
1612299070000|2021-02-02 20:51:10|||||||||8
1612299080000|2021-02-02 20:51:20|||||||||31
1612299090000|2021-02-02 20:51:30|||||||||8
1612299100000|2021-02-02 20:51:40|||||||||22
1612299110000|2021-02-02 20:51:50|||||||||7
1612299120000|2021-02-02 20:52:00|||||||||9
1612299130000|2021-02-02 20:52:10|||||||||8
1612299140000|2021-02-02 20:52:20|||||||||10
1612299150000|2021-02-02 20:52:30|||||||||7
1612299160000|2021-02-02 20:52:40|||||||||9
1612299170000|2021-02-02 20:52:50|||||||||6
1612299180000|2021-02-02 20:53:00|||||||||11
1612299190000|2021-02-02 20:53:10|||||||||6
1612299200000|2021-02-02 20:53:20|||||||||8
1612299210000|2021-02-02 20:53:30|||||||||8
1612299220000|2021-02-02 20:53:40|||||||||7
1612299230000|2021-02-02 20:53:50|||||||||7
1612299240000|2021-02-02 20:54:00|||||||||154
1612299250000|2021-02-02 20:54:10|||||||||8
1612299260000|2021-02-02 20:54:20|||||||||220
1612299270000|2021-02-02 20:54:30|||||||||7
1612299280000|2021-02-02 20:54:40|||||||||57
1612299290000|2021-02-02 20:54:50|||||||||23
1612299300000|2021-02-02 20:55:00|||||||||86
1612299320000|2021-02-02 20:55:20|||||||||22
1612299330000|2021-02-02 20:55:30|||||||||1
1612299340000|2021-02-02 20:55:40|||||||||16
1612299350000|2021-02-02 20:55:50|||||||||22
1612299360000|2021-02-02 20:56:00|||||||||1
1612299370000|2021-02-02 20:56:10|||||||||49
1612299380000|2021-02-02 20:56:20|||||||||21
1612299390000|2021-02-02 20:56:30|||||||||17
1612299400000|2021-02-02 20:56:40|||||||||2
1612299410000|2021-02-02 20:56:50|||||||||60
1612299420000|2021-02-02 20:57:00|||||||||26
1612299430000|2021-02-02 20:57:10|||||||||29
1612299440000|2021-02-02 20:57:20|||||||||44
1612299450000|2021-02-02 20:57:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|922
1612299460000|2021-02-02 20:57:40|||||||||42
1612299470000|2021-02-02 20:57:50|||||||||1
1612299480000|2021-02-02 20:58:00|||||||||57
1612299490000|2021-02-02 20:58:10|||||||||64
1612299500000|2021-02-02 20:58:20|||||||||41
1612299510000|2021-02-02 20:58:30|||||||||110
1612299520000|2021-02-02 20:58:40|||||||||33
1612299530000|2021-02-02 20:58:50|||||||||32
1612299540000|2021-02-02 20:59:00|||||||||1
1612299550000|2021-02-02 20:59:10|||||||||72
1612299560000|2021-02-02 20:59:20|||||||||234
1612299570000|2021-02-02 20:59:30|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|131
1612299580000|2021-02-02 20:59:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|459
1612299590000|2021-02-02 20:59:50|||||||||173
1612299600000|2021-02-02 21:00:00|||||||||636
1612299610000|2021-02-02 21:00:10|||||||||38
1612299620000|2021-02-02 21:00:20|||||||||32
1612299630000|2021-02-02 21:00:30|||||||||24
1612299640000|2021-02-02 21:00:40|||||||||34
1612299650000|2021-02-02 21:00:50|||||||||106
1612299660000|2021-02-02 21:01:00|||||||||26
1612299670000|2021-02-02 21:01:10|||||||||30
1612299680000|2021-02-02 21:01:20|||||||||17
1612299690000|2021-02-02 21:01:30|||||||||210
1612299700000|2021-02-02 21:01:40|||||||||23
1612299710000|2021-02-02 21:01:50|||||||||233
1612299720000|2021-02-02 21:02:00|||||||||136
1612299730000|2021-02-02 21:02:10|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|62
1612299740000|2021-02-02 21:02:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|155
1612299750000|2021-02-02 21:02:30|||||||||9
1612299760000|2021-02-02 21:02:40|||||||||10
1612299770000|2021-02-02 21:02:50|||||||||156
1612299780000|2021-02-02 21:03:00|12589.3|12587.3|12589.7|12587.7|12589.7|12587.7|12589.3|12587.3|235
1612299790000|2021-02-02 21:03:10|||||||||7
1612299800000|2021-02-02 21:03:20|||||||||156
1612299810000|2021-02-02 21:03:30|||||||||25
1612299820000|2021-02-02 21:03:40|||||||||199
1612299840000|2021-02-02 21:04:00|||||||||6
1612299850000|2021-02-02 21:04:10|||||||||6
1612299860000|2021-02-02 21:04:20|||||||||6
1612299870000|2021-02-02 21:04:30|||||||||113
1612299880000|2021-02-02 21:04:40|||||||||9
1612299890000|2021-02-02 21:04:50|||||||||11
1612299900000|2021-02-02 21:05:00|||||||||293
1612299910000|2021-02-02 21:05:10|||||||||2
1612299920000|2021-02-02 21:05:20|||||||||105
1612299930000|2021-02-02 21:05:30|||||||||6
1612299940000|2021-02-02 21:05:40|||||||||31
1612299970000|2021-02-02 21:06:10|||||||||130
1612299990000|2021-02-02 21:06:30|||||||||73
1612300020000|2021-02-02 21:07:00|||||||||1
1612300080000|2021-02-02 21:08:00|||||||||26
1612300090000|2021-02-02 21:08:10|||||||||232
1612300100000|2021-02-02 21:08:20|||||||||6
1612300110000|2021-02-02 21:08:30|||||||||5
1612300120000|2021-02-02 21:08:40|||||||||19
1612300170000|2021-02-02 21:09:30|||||||||6
1612300190000|2021-02-02 21:09:50|||||||||59
1612300200000|2021-02-02 21:10:00|||||||||13
1612300210000|2021-02-02 21:10:10|||||||||366
1612300220000|2021-02-02 21:10:20|||||||||56
1612300230000|2021-02-02 21:10:30|||||||||9
1612300240000|2021-02-02 21:10:40|||||||||50
1612300250000|2021-02-02 21:10:50|||||||||8
1612300260000|2021-02-02 21:11:00|||||||||11
1612300270000|2021-02-02 21:11:10|||||||||8
1612300280000|2021-02-02 21:11:20|||||||||3
1612300290000|2021-02-02 21:11:30|||||||||11
1612300300000|2021-02-02 21:11:40|||||||||9
1612300310000|2021-02-02 21:11:50|||||||||11
1612300320000|2021-02-02 21:12:00|||||||||65
1612300330000|2021-02-02 21:12:10|||||||||2
1612300340000|2021-02-02 21:12:20|||||||||11
1612300350000|2021-02-02 21:12:30|||||||||62
1612300360000|2021-02-02 21:12:40|||||||||133
1612300370000|2021-02-02 21:12:50|||||||||26
1612300380000|2021-02-02 21:13:00|||||||||10
1612300390000|2021-02-02 21:13:10|||||||||40
1612300400000|2021-02-02 21:13:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|93
1612300410000|2021-02-02 21:13:30|||||||||32
1612300420000|2021-02-02 21:13:40|||||||||20
1612300430000|2021-02-02 21:13:50|||||||||8
1612300440000|2021-02-02 21:14:00|||||||||8
1612300450000|2021-02-02 21:14:10|||||||||8
1612300460000|2021-02-02 21:14:20|||||||||2
1612300470000|2021-02-02 21:14:30|||||||||143
1612300480000|2021-02-02 21:14:40|||||||||5
1612300490000|2021-02-02 21:14:50|||||||||49
1612300510000|2021-02-02 21:15:10|||||||||8
1612300520000|2021-02-02 21:15:20|||||||||4
1612300540000|2021-02-02 21:15:40|||||||||20
1612300550000|2021-02-02 21:15:50|||||||||9
1612300560000|2021-02-02 21:16:00|||||||||10
1612300580000|2021-02-02 21:16:20|||||||||11
1612300590000|2021-02-02 21:16:30|||||||||12
1612300600000|2021-02-02 21:16:40|||||||||15
1612300610000|2021-02-02 21:16:50|||||||||11
1612300620000|2021-02-02 21:17:00|||||||||780
1612300630000|2021-02-02 21:17:10|||||||||36
1612300640000|2021-02-02 21:17:20|||||||||23
1612300650000|2021-02-02 21:17:30|||||||||18
1612300660000|2021-02-02 21:17:40|||||||||31
1612300670000|2021-02-02 21:17:50|||||||||2
1612300680000|2021-02-02 21:18:00|||||||||15
1612300690000|2021-02-02 21:18:10|||||||||16
1612300700000|2021-02-02 21:18:20|||||||||2
1612300710000|2021-02-02 21:18:30|||||||||15
1612300720000|2021-02-02 21:18:40|||||||||13
1612300730000|2021-02-02 21:18:50|||||||||14
1612300740000|2021-02-02 21:19:00|||||||||3
1612300790000|2021-02-02 21:19:50|||||||||3
1612300810000|2021-02-02 21:20:10|||||||||2
1612300820000|2021-02-02 21:20:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|65
1612300830000|2021-02-02 21:20:30|||||||||35
1612300850000|2021-02-02 21:20:50|||||||||4
1612300860000|2021-02-02 21:21:00|||||||||5
1612300880000|2021-02-02 21:21:20|||||||||3
1612300900000|2021-02-02 21:21:40|||||||||3
1612300910000|2021-02-02 21:21:50|||||||||46
1612300920000|2021-02-02 21:22:00|||||||||2
1612300930000|2021-02-02 21:22:10|||||||||214
1612300940000|2021-02-02 21:22:20|||||||||6
1612300950000|2021-02-02 21:22:30|||||||||5
1612300960000|2021-02-02 21:22:40|||||||||3
1612300970000|2021-02-02 21:22:50|||||||||4
1612300990000|2021-02-02 21:23:10|||||||||3
1612301000000|2021-02-02 21:23:20|||||||||14
1612301010000|2021-02-02 21:23:30|||||||||15
1612301020000|2021-02-02 21:23:40|||||||||27
1612301030000|2021-02-02 21:23:50|||||||||86
1612301040000|2021-02-02 21:24:00|||||||||3
1612301050000|2021-02-02 21:24:10|||||||||40
1612301060000|2021-02-02 21:24:20|||||||||30
1612301070000|2021-02-02 21:24:30|||||||||68
1612301080000|2021-02-02 21:24:40|||||||||19
1612301090000|2021-02-02 21:24:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|537
1612301100000|2021-02-02 21:25:00|||||||||9
1612301110000|2021-02-02 21:25:10|||||||||32
1612301120000|2021-02-02 21:25:20|||||||||4
1612301130000|2021-02-02 21:25:30|||||||||12
1612301140000|2021-02-02 21:25:40|||||||||5
1612301150000|2021-02-02 21:25:50|||||||||24
1612301160000|2021-02-02 21:26:00|||||||||41
1612301170000|2021-02-02 21:26:10|||||||||4
1612301180000|2021-02-02 21:26:20|||||||||2
1612301190000|2021-02-02 21:26:30|||||||||5
1612301200000|2021-02-02 21:26:40|||||||||3
1612301210000|2021-02-02 21:26:50|||||||||977
1612301220000|2021-02-02 21:27:00|||||||||2
1612301230000|2021-02-02 21:27:10|||||||||2
1612301240000|2021-02-02 21:27:20|||||||||14
1612301250000|2021-02-02 21:27:30|||||||||3
1612301260000|2021-02-02 21:27:40|||||||||1
1612301270000|2021-02-02 21:27:50|||||||||2
1612301280000|2021-02-02 21:28:00|||||||||4
1612301300000|2021-02-02 21:28:20|||||||||2
1612301310000|2021-02-02 21:28:30|||||||||3
1612301320000|2021-02-02 21:28:40|||||||||8
1612301330000|2021-02-02 21:28:50|||||||||5
1612301350000|2021-02-02 21:29:10|||||||||2
1612301360000|2021-02-02 21:29:20|||||||||2
1612301380000|2021-02-02 21:29:40|||||||||71
1612301390000|2021-02-02 21:29:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|61
1612301400000|2021-02-02 21:30:00|||||||||19
1612301410000|2021-02-02 21:30:10|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|672
1612301440000|2021-02-02 21:30:40|||||||||12
1612301460000|2021-02-02 21:31:00|||||||||4
1612301540000|2021-02-02 21:32:20|||||||||18
1612301610000|2021-02-02 21:33:30|||||||||2
1612301620000|2021-02-02 21:33:40|||||||||2
1612301630000|2021-02-02 21:33:50|||||||||1
1612301640000|2021-02-02 21:34:00|||||||||2
1612301660000|2021-02-02 21:34:20|||||||||2
1612301670000|2021-02-02 21:34:30|||||||||2
1612301680000|2021-02-02 21:34:40|||||||||2
1612301700000|2021-02-02 21:35:00|||||||||2
1612301730000|2021-02-02 21:35:30|||||||||353
1612301740000|2021-02-02 21:35:40|||||||||54
1612301800000|2021-02-02 21:36:40|||||||||1
1612301880000|2021-02-02 21:38:00|||||||||1
1612301990000|2021-02-02 21:39:50|||||||||1
1612302000000|2021-02-02 21:40:00|||||||||8
1612302020000|2021-02-02 21:40:20|||||||||1
1612302030000|2021-02-02 21:40:30|||||||||5
1612302040000|2021-02-02 21:40:40|||||||||7
1612302060000|2021-02-02 21:41:00|||||||||10
1612302080000|2021-02-02 21:41:20|||||||||18
1612302090000|2021-02-02 21:41:30|||||||||10
1612302100000|2021-02-02 21:41:40|||||||||1
1612302110000|2021-02-02 21:41:50|||||||||1
1612302130000|2021-02-02 21:42:10|||||||||1
1612302140000|2021-02-02 21:42:20|||||||||9
1612302150000|2021-02-02 21:42:30|||||||||512
1612302160000|2021-02-02 21:42:40|||||||||19
1612302170000|2021-02-02 21:42:50|||||||||1
1612302180000|2021-02-02 21:43:00|||||||||4
1612302190000|2021-02-02 21:43:10|||||||||9
1612302200000|2021-02-02 21:43:20|||||||||56
1612302230000|2021-02-02 21:43:50|||||||||111
1612302240000|2021-02-02 21:44:00|||||||||9
1612302250000|2021-02-02 21:44:10|||||||||3
1612302260000|2021-02-02 21:44:20|||||||||10
1612302270000|2021-02-02 21:44:30|||||||||4
1612302280000|2021-02-02 21:44:40|||||||||7
1612302290000|2021-02-02 21:44:50|||||||||12
1612302300000|2021-02-02 21:45:00|||||||||18
1612302310000|2021-02-02 21:45:10|||||||||2
1612302320000|2021-02-02 21:45:20|||||||||6
1612302330000|2021-02-02 21:45:30|||||||||3
1612302340000|2021-02-02 21:45:40|||||||||3
1612302360000|2021-02-02 21:46:00|||||||||4
1612302370000|2021-02-02 21:46:10|||||||||3
1612302380000|2021-02-02 21:46:20|||||||||3
1612302390000|2021-02-02 21:46:30|||||||||2
1612302400000|2021-02-02 21:46:40|||||||||4
1612302410000|2021-02-02 21:46:50|||||||||3
1612302430000|2021-02-02 21:47:10|||||||||5
1612302440000|2021-02-02 21:47:20|||||||||2
1612302450000|2021-02-02 21:47:30|||||||||56
1612302460000|2021-02-02 21:47:40|||||||||32
1612302470000|2021-02-02 21:47:50|||||||||6
1612302480000|2021-02-02 21:48:00|||||||||5
1612302490000|2021-02-02 21:48:10|||||||||132
1612302500000|2021-02-02 21:48:20|||||||||85
1612302510000|2021-02-02 21:48:30|||||||||3
1612302520000|2021-02-02 21:48:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|87
1612302530000|2021-02-02 21:48:50|||||||||20
1612302540000|2021-02-02 21:49:00|||||||||234
1612302550000|2021-02-02 21:49:10|||||||||15
1612302600000|2021-02-02 21:50:00|||||||||1
1612302610000|2021-02-02 21:50:10|||||||||2
1612302630000|2021-02-02 21:50:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|65
1612302650000|2021-02-02 21:50:50|||||||||51
1612302660000|2021-02-02 21:51:00|||||||||14
1612302670000|2021-02-02 21:51:10|||||||||22
1612302680000|2021-02-02 21:51:20|||||||||59
1612302690000|2021-02-02 21:51:30|||||||||22
1612302720000|2021-02-02 21:52:00|||||||||6
1612302730000|2021-02-02 21:52:10|||||||||48
1612302770000|2021-02-02 21:52:50|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|726
1612302780000|2021-02-02 21:53:00|||||||||118
1612302810000|2021-02-02 21:53:30|||||||||17
1612302820000|2021-02-02 21:53:40|||||||||10
1612302830000|2021-02-02 21:53:50|||||||||699
1612302840000|2021-02-02 21:54:00|||||||||1
1612302850000|2021-02-02 21:54:10|||||||||7
1612302870000|2021-02-02 21:54:30|||||||||1
1612302880000|2021-02-02 21:54:40|||||||||75
1612302890000|2021-02-02 21:54:50|||||||||1
1612302900000|2021-02-02 21:55:00|||||||||361
1612302920000|2021-02-02 21:55:20|||||||||23
1612302930000|2021-02-02 21:55:30|||||||||1114
1612302990000|2021-02-02 21:56:30|||||||||552
1612303010000|2021-02-02 21:56:50|||||||||1
1612303020000|2021-02-02 21:57:00|||||||||127
1612303040000|2021-02-02 21:57:20|||||||||38
1612303050000|2021-02-02 21:57:30|||||||||38
1612303060000|2021-02-02 21:57:40|||||||||1
1612303110000|2021-02-02 21:58:30|||||||||12
1612303120000|2021-02-02 21:58:40|12589.7|12587.7|12589.7|12587.7|12590.1|12588.1|12589.7|12587.7|183
1612303130000|2021-02-02 21:58:50|||||||||53
1612303140000|2021-02-02 21:59:00|||||||||72
1612303160000|2021-02-02 21:59:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|85
1612303170000|2021-02-02 21:59:30|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|307
1612303180000|2021-02-02 21:59:40|||||||||37
1612303190000|2021-02-02 21:59:50|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|127
1612306800000|2021-02-02 23:00:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|0
1612306810000|2021-02-02 23:00:10|||||||||39
1612306820000|2021-02-02 23:00:20|||||||||22
1612306830000|2021-02-02 23:00:30|||||||||9
1612306840000|2021-02-02 23:00:40|||||||||64
1612306850000|2021-02-02 23:00:50|||||||||33
1612306860000|2021-02-02 23:01:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12
1612306900000|2021-02-02 23:01:40|||||||||12
1612306920000|2021-02-02 23:02:00|||||||||240
1612306930000|2021-02-02 23:02:10|12589.3|12587.3|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|901
1612306940000|2021-02-02 23:02:20|||||||||21
1612306950000|2021-02-02 23:02:30|||||||||3
1612306980000|2021-02-02 23:03:00|||||||||90
1612307030000|2021-02-02 23:03:50|||||||||10
1612307040000|2021-02-02 23:04:00|||||||||42
1612307050000|2021-02-02 23:04:10|12589.3|12587.3|12589.3|12587.3|12589.7|12587.7|12589.3|12587.3|111
1612307060000|2021-02-02 23:04:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|8
1612307070000|2021-02-02 23:04:30|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|6
1612307080000|2021-02-02 23:04:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|0
1612307100000|2021-02-02 23:05:00|||||||||3
1612307110000|2021-02-02 23:05:10|||||||||30
1612307200000|2021-02-02 23:06:40|||||||||200
1612307220000|2021-02-02 23:07:00|||||||||2
1612307230000|2021-02-02 23:07:10|||||||||3
1612307350000|2021-02-02 23:09:10|||||||||6
1612307460000|2021-02-02 23:11:00|||||||||102
1612307520000|2021-02-02 23:12:00|||||||||9
1612307610000|2021-02-02 23:13:30|||||||||13
1612307650000|2021-02-02 23:14:10|||||||||1
1612307760000|2021-02-02 23:16:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|79
1612307770000|2021-02-02 23:16:10|||||||||25
1612307790000|2021-02-02 23:16:30|||||||||1
1612307810000|2021-02-02 23:16:50|||||||||2
1612307820000|2021-02-02 23:17:00|||||||||21
1612307830000|2021-02-02 23:17:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|145
1612307840000|2021-02-02 23:17:20|||||||||6
1612307850000|2021-02-02 23:17:30|||||||||1
1612307870000|2021-02-02 23:17:50|||||||||1
1612307880000|2021-02-02 23:18:00|||||||||5
1612307890000|2021-02-02 23:18:10|||||||||1
1612307900000|2021-02-02 23:18:20|||||||||9
1612307910000|2021-02-02 23:18:30|||||||||2
1612307930000|2021-02-02 23:18:50|||||||||3
1612307950000|2021-02-02 23:19:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|43
1612307970000|2021-02-02 23:19:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|251
1612307990000|2021-02-02 23:19:50|||||||||4
1612308030000|2021-02-02 23:20:30|||||||||1
1612308060000|2021-02-02 23:21:00|||||||||5
1612308470000|2021-02-02 23:27:50|||||||||12
1612308510000|2021-02-02 23:28:30|||||||||15
1612308690000|2021-02-02 23:31:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|686
1612308730000|2021-02-02 23:32:10|||||||||1
1612308740000|2021-02-02 23:32:20|||||||||2
1612308750000|2021-02-02 23:32:30|||||||||1
1612308760000|2021-02-02 23:32:40|||||||||1
1612308770000|2021-02-02 23:32:50|||||||||1
1612308780000|2021-02-02 23:33:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|29
1612308810000|2021-02-02 23:33:30|||||||||102
1612308890000|2021-02-02 23:34:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|7
1612308900000|2021-02-02 23:35:00|||||||||41
1612308910000|2021-02-02 23:35:10|||||||||3
1612308920000|2021-02-02 23:35:20|||||||||3
1612308930000|2021-02-02 23:35:30|||||||||1
1612308940000|2021-02-02 23:35:40|||||||||4
1612308950000|2021-02-02 23:35:50|||||||||2
1612308960000|2021-02-02 23:36:00|||||||||1
1612308970000|2021-02-02 23:36:10|||||||||10
1612308980000|2021-02-02 23:36:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|23
1612309080000|2021-02-02 23:38:00|||||||||1
1612309170000|2021-02-02 23:39:30|||||||||1
1612309180000|2021-02-02 23:39:40|12587.3|12585.3|12587.7|12585.7|12587.7|12585.7|12587.3|12585.3|31
1612309190000|2021-02-02 23:39:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|0
1612309210000|2021-02-02 23:40:10|12587.7|12585.7|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|11
1612309220000|2021-02-02 23:40:20|12587.3|12585.3|12587.7|12585.7|12587.7|12585.7|12587.3|12585.3|68
1612309230000|2021-02-02 23:40:30|12588.1|12586.1|12587.7|12585.7|12588.1|12586.1|12587.7|12585.7|2
1612309240000|2021-02-02 23:40:40|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|72
1612309250000|2021-02-02 23:40:50|||||||||24
1612309260000|2021-02-02 23:41:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|242
1612309360000|2021-02-02 23:42:40|||||||||1
1612309380000|2021-02-02 23:43:00|||||||||3
1612309390000|2021-02-02 23:43:10|||||||||1
1612309420000|2021-02-02 23:43:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|415
1612309430000|2021-02-02 23:43:50|||||||||4
1612309440000|2021-02-02 23:44:00|||||||||9
1612309450000|2021-02-02 23:44:10|||||||||4
1612309460000|2021-02-02 23:44:20|||||||||4
1612309470000|2021-02-02 23:44:30|||||||||14
1612309480000|2021-02-02 23:44:40|||||||||5
1612309490000|2021-02-02 23:44:50|||||||||2
1612309500000|2021-02-02 23:45:00|||||||||3
1612309510000|2021-02-02 23:45:10|||||||||218
1612309520000|2021-02-02 23:45:20|||||||||5
1612309530000|2021-02-02 23:45:30|||||||||55
1612309540000|2021-02-02 23:45:40|||||||||11
1612309550000|2021-02-02 23:45:50|||||||||5
1612309560000|2021-02-02 23:46:00|||||||||9
1612309570000|2021-02-02 23:46:10|||||||||3
1612309580000|2021-02-02 23:46:20|||||||||54
1612309590000|2021-02-02 23:46:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|24
1612309630000|2021-02-02 23:47:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|661
1612309640000|2021-02-02 23:47:20|||||||||9
1612309660000|2021-02-02 23:47:40|||||||||5
1612309670000|2021-02-02 23:47:50|||||||||2
1612309680000|2021-02-02 23:48:00|||||||||2
1612309690000|2021-02-02 23:48:10|||||||||1
1612309700000|2021-02-02 23:48:20|||||||||5
1612309710000|2021-02-02 23:48:30|||||||||5
1612309720000|2021-02-02 23:48:40|||||||||2
1612309730000|2021-02-02 23:48:50|||||||||3
1612309740000|2021-02-02 23:49:00|||||||||4
1612309750000|2021-02-02 23:49:10|||||||||2
1612309770000|2021-02-02 23:49:30|||||||||5
1612309780000|2021-02-02 23:49:40|||||||||6
1612309790000|2021-02-02 23:49:50|||||||||6
1612309800000|2021-02-02 23:50:00|||||||||4
1612309810000|2021-02-02 23:50:10|||||||||5
1612309830000|2021-02-02 23:50:30|||||||||5
1612309840000|2021-02-02 23:50:40|||||||||4
1612309850000|2021-02-02 23:50:50|||||||||2
1612309860000|2021-02-02 23:51:00|||||||||3
1612309870000|2021-02-02 23:51:10|||||||||120
1612309880000|2021-02-02 23:51:20|||||||||2
1612309890000|2021-02-02 23:51:30|||||||||3
1612309910000|2021-02-02 23:51:50|||||||||2
1612309920000|2021-02-02 23:52:00|||||||||3
1612309930000|2021-02-02 23:52:10|||||||||2
1612309950000|2021-02-02 23:52:30|||||||||3
1612309960000|2021-02-02 23:52:40|||||||||2
1612309980000|2021-02-02 23:53:00|||||||||2
1612309990000|2021-02-02 23:53:10|||||||||3
1612310000000|2021-02-02 23:53:20|||||||||16
1612310020000|2021-02-02 23:53:40|||||||||2
1612310030000|2021-02-02 23:53:50|||||||||2
1612310050000|2021-02-02 23:54:10|||||||||2
1612310060000|2021-02-02 23:54:20|||||||||3
1612310070000|2021-02-02 23:54:30|||||||||3
1612310090000|2021-02-02 23:54:50|||||||||3
1612310100000|2021-02-02 23:55:00|||||||||3
1612310110000|2021-02-02 23:55:10|||||||||2
1612310130000|2021-02-02 23:55:30|||||||||2
1612310140000|2021-02-02 23:55:40|||||||||2
1612310160000|2021-02-02 23:56:00|||||||||3
1612310170000|2021-02-02 23:56:10|||||||||304
1612310180000|2021-02-02 23:56:20|||||||||2
1612310190000|2021-02-02 23:56:30|||||||||2
1612310200000|2021-02-02 23:56:40|||||||||1
1612310210000|2021-02-02 23:56:50|||||||||2
1612310220000|2021-02-02 23:57:00|||||||||2
1612310230000|2021-02-02 23:57:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|809
1612310240000|2021-02-02 23:57:20|||||||||76
1612310250000|2021-02-02 23:57:30|||||||||1
1612310260000|2021-02-02 23:57:40|||||||||46
1612310270000|2021-02-02 23:57:50|||||||||2
1612310280000|2021-02-02 23:58:00|||||||||45
1612310290000|2021-02-02 23:58:10|||||||||1
1612310300000|2021-02-02 23:58:20|||||||||2
1612310310000|2021-02-02 23:58:30|||||||||37
1612310320000|2021-02-02 23:58:40|||||||||2
1612310330000|2021-02-02 23:58:50|||||||||2
1612310340000|2021-02-02 23:59:00|||||||||4
1612310350000|2021-02-02 23:59:10|||||||||50
1612310360000|2021-02-02 23:59:20|||||||||6
1612310390000|2021-02-02 23:59:50|||||||||60
1612310400000|2021-02-03 00:00:00|||||||||24
1612310410000|2021-02-03 00:00:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|36
1612310480000|2021-02-03 00:01:20|||||||||2
1612310500000|2021-02-03 00:01:40|||||||||1
1612310510000|2021-02-03 00:01:50|||||||||1
1612310520000|2021-02-03 00:02:00|||||||||4
1612310540000|2021-02-03 00:02:20|||||||||2
1612310560000|2021-02-03 00:02:40|||||||||2
1612310570000|2021-02-03 00:02:50|||||||||3
1612310580000|2021-02-03 00:03:00|||||||||2
1612310600000|2021-02-03 00:03:20|||||||||2
1612310610000|2021-02-03 00:03:30|||||||||2
1612310620000|2021-02-03 00:03:40|||||||||3
1612310630000|2021-02-03 00:03:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|966
1612310640000|2021-02-03 00:04:00|||||||||2
1612310650000|2021-02-03 00:04:10|||||||||2
1612310670000|2021-02-03 00:04:30|||||||||2
1612310680000|2021-02-03 00:04:40|||||||||2
1612310690000|2021-02-03 00:04:50|||||||||5
1612310710000|2021-02-03 00:05:10|||||||||2
1612310720000|2021-02-03 00:05:20|||||||||2
1612310730000|2021-02-03 00:05:30|||||||||78
1612310740000|2021-02-03 00:05:40|||||||||86
1612310750000|2021-02-03 00:05:50|||||||||24
1612310760000|2021-02-03 00:06:00|||||||||2
1612310770000|2021-02-03 00:06:10|||||||||3
1612310780000|2021-02-03 00:06:20|||||||||3
1612310790000|2021-02-03 00:06:30|||||||||2
1612310800000|2021-02-03 00:06:40|||||||||2
1612310810000|2021-02-03 00:06:50|||||||||2
1612310820000|2021-02-03 00:07:00|||||||||7
1612310830000|2021-02-03 00:07:10|||||||||2
1612310840000|2021-02-03 00:07:20|||||||||3
1612310860000|2021-02-03 00:07:40|||||||||2
1612310870000|2021-02-03 00:07:50|||||||||5
1612310880000|2021-02-03 00:08:00|||||||||3
1612310900000|2021-02-03 00:08:20|||||||||3
1612310920000|2021-02-03 00:08:40|||||||||2
1612310930000|2021-02-03 00:08:50|||||||||4
1612310940000|2021-02-03 00:09:00|||||||||3
1612310960000|2021-02-03 00:09:20|||||||||2
1612310970000|2021-02-03 00:09:30|||||||||3
1612310990000|2021-02-03 00:09:50|||||||||3
1612311000000|2021-02-03 00:10:00|||||||||3
1612311020000|2021-02-03 00:10:20|||||||||3
1612311030000|2021-02-03 00:10:30|||||||||12
1612311040000|2021-02-03 00:10:40|||||||||13
1612311060000|2021-02-03 00:11:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|92
1612311070000|2021-02-03 00:11:10|||||||||13
1612311080000|2021-02-03 00:11:20|||||||||23
1612311100000|2021-02-03 00:11:40|||||||||3
1612311110000|2021-02-03 00:11:50|||||||||3
1612311120000|2021-02-03 00:12:00|||||||||5
1612311140000|2021-02-03 00:12:20|||||||||3
1612311150000|2021-02-03 00:12:30|||||||||3
1612311170000|2021-02-03 00:12:50|||||||||8
1612311180000|2021-02-03 00:13:00|||||||||4
1612311190000|2021-02-03 00:13:10|||||||||3
1612311200000|2021-02-03 00:13:20|||||||||50
1612311210000|2021-02-03 00:13:30|||||||||3
1612311220000|2021-02-03 00:13:40|||||||||3
1612311230000|2021-02-03 00:13:50|||||||||1
1612311240000|2021-02-03 00:14:00|||||||||4
1612311250000|2021-02-03 00:14:10|||||||||11
1612311260000|2021-02-03 00:14:20|||||||||100
1612311270000|2021-02-03 00:14:30|||||||||104
1612311280000|2021-02-03 00:14:40|||||||||3
1612311290000|2021-02-03 00:14:50|||||||||55
1612311300000|2021-02-03 00:15:00|||||||||55
1612311310000|2021-02-03 00:15:10|||||||||9
1612311320000|2021-02-03 00:15:20|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|52
1612311330000|2021-02-03 00:15:30|||||||||8
1612311360000|2021-02-03 00:16:00|||||||||3
1612311370000|2021-02-03 00:16:10|||||||||6
1612311390000|2021-02-03 00:16:30|||||||||4
1612311410000|2021-02-03 00:16:50|||||||||60
1612311420000|2021-02-03 00:17:00|||||||||4
1612311430000|2021-02-03 00:17:10|||||||||4
1612311450000|2021-02-03 00:17:30|||||||||3
1612311460000|2021-02-03 00:17:40|||||||||4
1612311480000|2021-02-03 00:18:00|||||||||5
1612311490000|2021-02-03 00:18:10|||||||||4
1612311500000|2021-02-03 00:18:20|||||||||3
1612311520000|2021-02-03 00:18:40|||||||||5
1612311530000|2021-02-03 00:18:50|||||||||3
1612311550000|2021-02-03 00:19:10|||||||||4
1612311560000|2021-02-03 00:19:20|||||||||4
1612311570000|2021-02-03 00:19:30|||||||||4
1612311590000|2021-02-03 00:19:50|||||||||4
1612311600000|2021-02-03 00:20:00|||||||||4
1612311620000|2021-02-03 00:20:20|||||||||4
1612311630000|2021-02-03 00:20:30|||||||||4
1612311650000|2021-02-03 00:20:50|||||||||14
1612311660000|2021-02-03 00:21:00|||||||||4
1612311670000|2021-02-03 00:21:10|||||||||4
1612311690000|2021-02-03 00:21:30|||||||||5
1612311700000|2021-02-03 00:21:40|||||||||4
1612311720000|2021-02-03 00:22:00|||||||||4
1612311730000|2021-02-03 00:22:10|||||||||5
1612311740000|2021-02-03 00:22:20|||||||||4
1612311760000|2021-02-03 00:22:40|||||||||4
1612311770000|2021-02-03 00:22:50|||||||||5
1612311790000|2021-02-03 00:23:10|||||||||4
1612311800000|2021-02-03 00:23:20|||||||||4
1612311810000|2021-02-03 00:23:30|||||||||5
1612311830000|2021-02-03 00:23:50|||||||||4
1612311840000|2021-02-03 00:24:00|||||||||4
1612311860000|2021-02-03 00:24:20|||||||||5
1612311870000|2021-02-03 00:24:30|||||||||5
1612311880000|2021-02-03 00:24:40|||||||||5
1612311900000|2021-02-03 00:25:00|||||||||5
1612311910000|2021-02-03 00:25:10|||||||||4
1612311930000|2021-02-03 00:25:30|||||||||5
1612311940000|2021-02-03 00:25:40|||||||||5
1612311950000|2021-02-03 00:25:50|||||||||5
1612311970000|2021-02-03 00:26:10|||||||||8
1612311980000|2021-02-03 00:26:20|||||||||5
1612312000000|2021-02-03 00:26:40|||||||||5
1612312010000|2021-02-03 00:26:50|||||||||5
1612312020000|2021-02-03 00:27:00|||||||||4
1612312030000|2021-02-03 00:27:10|||||||||4
1612312040000|2021-02-03 00:27:20|||||||||6
1612312050000|2021-02-03 00:27:30|||||||||4
1612312060000|2021-02-03 00:27:40|||||||||5
1612312080000|2021-02-03 00:28:00|||||||||5
1612312090000|2021-02-03 00:28:10|||||||||5
1612312110000|2021-02-03 00:28:30|||||||||5
1612312120000|2021-02-03 00:28:40|||||||||5
1612312130000|2021-02-03 00:28:50|||||||||514
1612312140000|2021-02-03 00:29:00|||||||||11
1612312150000|2021-02-03 00:29:10|||||||||5
1612312160000|2021-02-03 00:29:20|||||||||5
1612312180000|2021-02-03 00:29:40|||||||||6
1612312190000|2021-02-03 00:29:50|||||||||5
1612312210000|2021-02-03 00:30:10|||||||||5
1612312220000|2021-02-03 00:30:20|||||||||6
1612312230000|2021-02-03 00:30:30|||||||||5
1612312250000|2021-02-03 00:30:50|||||||||5
1612312270000|2021-02-03 00:31:10|||||||||11
1612312290000|2021-02-03 00:31:30|||||||||5
1612312300000|2021-02-03 00:31:40|||||||||6
1612312310000|2021-02-03 00:31:50|||||||||5
1612312330000|2021-02-03 00:32:10|||||||||6
1612312340000|2021-02-03 00:32:20|||||||||5
1612312360000|2021-02-03 00:32:40|||||||||6
1612312370000|2021-02-03 00:32:50|||||||||5
1612312380000|2021-02-03 00:33:00|||||||||6
1612312400000|2021-02-03 00:33:20|||||||||6
1612312410000|2021-02-03 00:33:30|||||||||5
1612312430000|2021-02-03 00:33:50|||||||||6
1612312440000|2021-02-03 00:34:00|||||||||6
1612312450000|2021-02-03 00:34:10|||||||||6
1612312470000|2021-02-03 00:34:30|||||||||5
1612312480000|2021-02-03 00:34:40|||||||||6
1612312500000|2021-02-03 00:35:00|||||||||6
1612312510000|2021-02-03 00:35:10|||||||||6
1612312530000|2021-02-03 00:35:30|||||||||13
1612312550000|2021-02-03 00:35:50|||||||||7
1612312570000|2021-02-03 00:36:10|||||||||6
1612312580000|2021-02-03 00:36:20|||||||||6
1612312600000|2021-02-03 00:36:40|||||||||6
1612312610000|2021-02-03 00:36:50|||||||||5
1612312630000|2021-02-03 00:37:10|||||||||6
1612312640000|2021-02-03 00:37:20|||||||||7
1612312650000|2021-02-03 00:37:30|||||||||109
1612312660000|2021-02-03 00:37:40|||||||||5
1612312670000|2021-02-03 00:37:50|||||||||6
1612312680000|2021-02-03 00:38:00|||||||||2
1612312690000|2021-02-03 00:38:10|||||||||8
1612312700000|2021-02-03 00:38:20|||||||||8
1612312710000|2021-02-03 00:38:30|||||||||8
1612312720000|2021-02-03 00:38:40|||||||||3
1612312730000|2021-02-03 00:38:50|||||||||7
1612312740000|2021-02-03 00:39:00|||||||||8
1612312750000|2021-02-03 00:39:10|||||||||123
1612312760000|2021-02-03 00:39:20|||||||||8
1612312770000|2021-02-03 00:39:30|||||||||8
1612312790000|2021-02-03 00:39:50|||||||||6
1612312800000|2021-02-03 00:40:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|661
1612312810000|2021-02-03 00:40:10|||||||||21
1612312840000|2021-02-03 00:40:40|||||||||7
1612312850000|2021-02-03 00:40:50|||||||||10
1612312860000|2021-02-03 00:41:00|||||||||19
1612312870000|2021-02-03 00:41:10|||||||||5
1612312880000|2021-02-03 00:41:20|||||||||12
1612312900000|2021-02-03 00:41:40|||||||||11
1612312910000|2021-02-03 00:41:50|||||||||33
1612312920000|2021-02-03 00:42:00|||||||||7
1612312930000|2021-02-03 00:42:10|||||||||18
1612312950000|2021-02-03 00:42:30|||||||||17
1612312960000|2021-02-03 00:42:40|||||||||172
1612312970000|2021-02-03 00:42:50|||||||||157
1612312980000|2021-02-03 00:43:00|||||||||8
1612312990000|2021-02-03 00:43:10|||||||||4
1612313000000|2021-02-03 00:43:20|||||||||13
1612313010000|2021-02-03 00:43:30|||||||||12
1612313020000|2021-02-03 00:43:40|||||||||10
1612313030000|2021-02-03 00:43:50|||||||||4
1612313040000|2021-02-03 00:44:00|||||||||15
1612313050000|2021-02-03 00:44:10|||||||||10
1612313060000|2021-02-03 00:44:20|||||||||10
1612313070000|2021-02-03 00:44:30|||||||||5
1612313080000|2021-02-03 00:44:40|||||||||14
1612313090000|2021-02-03 00:44:50|||||||||16
1612313110000|2021-02-03 00:45:10|||||||||220
1612313120000|2021-02-03 00:45:20|||||||||8
1612313130000|2021-02-03 00:45:30|||||||||9
1612313140000|2021-02-03 00:45:40|||||||||17
1612313160000|2021-02-03 00:46:00|||||||||2
1612313190000|2021-02-03 00:46:30|||||||||3
1612313410000|2021-02-03 00:50:10|||||||||6
1612313470000|2021-02-03 00:51:10|||||||||1
1612313510000|2021-02-03 00:51:50|||||||||1
1612313520000|2021-02-03 00:52:00|||||||||1
1612313570000|2021-02-03 00:52:50|||||||||2
1612313600000|2021-02-03 00:53:20|||||||||13
1612313610000|2021-02-03 00:53:30|||||||||5
1612313620000|2021-02-03 00:53:40|||||||||2
1612313630000|2021-02-03 00:53:50|||||||||1
1612313660000|2021-02-03 00:54:20|||||||||1
1612313690000|2021-02-03 00:54:50|||||||||1
1612313710000|2021-02-03 00:55:10|||||||||1
1612313720000|2021-02-03 00:55:20|||||||||1
1612313730000|2021-02-03 00:55:30|||||||||83
1612313740000|2021-02-03 00:55:40|12585|12583|12585|12583|12585|12583|12585|12583|42
1612313750000|2021-02-03 00:55:50|||||||||34
1612313760000|2021-02-03 00:56:00|||||||||22
1612313770000|2021-02-03 00:56:10|||||||||3
1612313810000|2021-02-03 00:56:50|||||||||4
1612313820000|2021-02-03 00:57:00|||||||||2
1612313900000|2021-02-03 00:58:20|||||||||1
1612313930000|2021-02-03 00:58:50|||||||||1
1612313960000|2021-02-03 00:59:20|||||||||1
1612313990000|2021-02-03 00:59:50|||||||||1
1612314000000|2021-02-03 01:00:00|||||||||1
1612314020000|2021-02-03 01:00:20|||||||||1
1612314050000|2021-02-03 01:00:50|||||||||1
1612314060000|2021-02-03 01:01:00|||||||||1
1612314080000|2021-02-03 01:01:20|||||||||1
1612314110000|2021-02-03 01:01:50|||||||||1
1612314140000|2021-02-03 01:02:20|||||||||1
1612314170000|2021-02-03 01:02:50|||||||||2
1612314210000|2021-02-03 01:03:30|||||||||1
1612314230000|2021-02-03 01:03:50|||||||||1
1612314240000|2021-02-03 01:04:00|||||||||69
1612314250000|2021-02-03 01:04:10|||||||||25
1612314270000|2021-02-03 01:04:30|||||||||362
1612314300000|2021-02-03 01:05:00|||||||||19
1612314310000|2021-02-03 01:05:10|||||||||2
1612314350000|2021-02-03 01:05:50|||||||||1
1612314360000|2021-02-03 01:06:00|||||||||11
1612314410000|2021-02-03 01:06:50|||||||||2
1612314450000|2021-02-03 01:07:30|||||||||2
1612314470000|2021-02-03 01:07:50|||||||||1
1612314480000|2021-02-03 01:08:00|||||||||1
1612314520000|2021-02-03 01:08:40|||||||||1
1612314530000|2021-02-03 01:08:50|||||||||1
1612314540000|2021-02-03 01:09:00|||||||||1
1612314560000|2021-02-03 01:09:20|||||||||1
1612314580000|2021-02-03 01:09:40|||||||||26
1612314590000|2021-02-03 01:09:50|||||||||2
1612314600000|2021-02-03 01:10:00|||||||||20
1612314610000|2021-02-03 01:10:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|86
1612314620000|2021-02-03 01:10:20|||||||||1
1612314650000|2021-02-03 01:10:50|||||||||1
1612314660000|2021-02-03 01:11:00|||||||||1
1612314670000|2021-02-03 01:11:10|||||||||6
1612314690000|2021-02-03 01:11:30|||||||||2
1612314710000|2021-02-03 01:11:50|||||||||1
1612314720000|2021-02-03 01:12:00|||||||||1
1612314750000|2021-02-03 01:12:30|||||||||1
1612314770000|2021-02-03 01:12:50|||||||||1
1612314780000|2021-02-03 01:13:00|||||||||1
1612314790000|2021-02-03 01:13:10|||||||||1
1612314820000|2021-02-03 01:13:40|||||||||1
1612314830000|2021-02-03 01:13:50|||||||||1
1612314840000|2021-02-03 01:14:00|||||||||1
1612314850000|2021-02-03 01:14:10|||||||||1
1612314890000|2021-02-03 01:14:50|||||||||2
1612314900000|2021-02-03 01:15:00|||||||||1
1612314920000|2021-02-03 01:15:20|||||||||1
1612314950000|2021-02-03 01:15:50|||||||||1
1612314960000|2021-02-03 01:16:00|||||||||1
1612314990000|2021-02-03 01:16:30|||||||||1
1612315010000|2021-02-03 01:16:50|||||||||2
1612315030000|2021-02-03 01:17:10|||||||||1
1612315070000|2021-02-03 01:17:50|||||||||1
1612315090000|2021-02-03 01:18:10|||||||||1
1612315130000|2021-02-03 01:18:50|||||||||1
1612315150000|2021-02-03 01:19:10|||||||||1
1612315180000|2021-02-03 01:19:40|||||||||1
1612315190000|2021-02-03 01:19:50|||||||||1
1612315220000|2021-02-03 01:20:20|||||||||1
1612315250000|2021-02-03 01:20:50|||||||||1
1612315260000|2021-02-03 01:21:00|||||||||1
1612315290000|2021-02-03 01:21:30|||||||||1
1612315310000|2021-02-03 01:21:50|||||||||2
1612315320000|2021-02-03 01:22:00|||||||||1
1612315340000|2021-02-03 01:22:20|||||||||10
1612315350000|2021-02-03 01:22:30|||||||||1
1612315370000|2021-02-03 01:22:50|||||||||1
1612315390000|2021-02-03 01:23:10|||||||||1
1612315430000|2021-02-03 01:23:50|||||||||2
1612315440000|2021-02-03 01:24:00|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|340
1612315450000|2021-02-03 01:24:10|||||||||42
1612315460000|2021-02-03 01:24:20|||||||||1
1612315470000|2021-02-03 01:24:30|||||||||211
1612315490000|2021-02-03 01:24:50|||||||||2
1612315500000|2021-02-03 01:25:00|||||||||3
1612315510000|2021-02-03 01:25:10|||||||||2
1612315520000|2021-02-03 01:25:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|92
1612315560000|2021-02-03 01:26:00|||||||||8
1612315570000|2021-02-03 01:26:10|||||||||15
1612315610000|2021-02-03 01:26:50|||||||||2
1612315670000|2021-02-03 01:27:50|||||||||1
1612315690000|2021-02-03 01:28:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|94
1612315700000|2021-02-03 01:28:20|||||||||13
1612315740000|2021-02-03 01:29:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|142
1612315750000|2021-02-03 01:29:10|||||||||1
1612315760000|2021-02-03 01:29:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|41
1612315790000|2021-02-03 01:29:50|||||||||1
1612315800000|2021-02-03 01:30:00|||||||||2
1612315810000|2021-02-03 01:30:10|12586.2|12584.2|12586.5|12584.5|12586.5|12584.5|12586.2|12584.2|13
1612315820000|2021-02-03 01:30:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12
1612315860000|2021-02-03 01:31:00|||||||||1
1612315870000|2021-02-03 01:31:10|||||||||1
1612315890000|2021-02-03 01:31:30|||||||||28
1612315900000|2021-02-03 01:31:40|||||||||2
1612315910000|2021-02-03 01:31:50|||||||||2
1612315920000|2021-02-03 01:32:00|||||||||3
1612315930000|2021-02-03 01:32:10|||||||||2
1612315940000|2021-02-03 01:32:20|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|190
1612315950000|2021-02-03 01:32:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|40
1612315980000|2021-02-03 01:33:00|||||||||1
1612315990000|2021-02-03 01:33:10|||||||||24
1612316020000|2021-02-03 01:33:40|||||||||1
1612316030000|2021-02-03 01:33:50|||||||||2
1612316070000|2021-02-03 01:34:30|||||||||1
1612316090000|2021-02-03 01:34:50|||||||||1
1612316110000|2021-02-03 01:35:10|||||||||1
1612316130000|2021-02-03 01:35:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|100
1612316160000|2021-02-03 01:36:00|||||||||2
1612316170000|2021-02-03 01:36:10|||||||||1
1612316230000|2021-02-03 01:37:10|||||||||2
1612316240000|2021-02-03 01:37:20|||||||||1
1612316310000|2021-02-03 01:38:30|||||||||1
1612316330000|2021-02-03 01:38:50|||||||||2
1612316360000|2021-02-03 01:39:20|||||||||1
1612316390000|2021-02-03 01:39:50|||||||||2
1612316400000|2021-02-03 01:40:00|||||||||2
1612316410000|2021-02-03 01:40:10|||||||||1
1612316420000|2021-02-03 01:40:20|||||||||10
1612316440000|2021-02-03 01:40:40|||||||||1
1612316460000|2021-02-03 01:41:00|||||||||2
1612316480000|2021-02-03 01:41:20|||||||||1
1612316530000|2021-02-03 01:42:10|||||||||1
1612316540000|2021-02-03 01:42:20|||||||||1
1612316600000|2021-02-03 01:43:20|||||||||1
1612316630000|2021-02-03 01:43:50|||||||||1
1612316640000|2021-02-03 01:44:00|||||||||1
1612316670000|2021-02-03 01:44:30|||||||||42
1612316680000|2021-02-03 01:44:40|||||||||1
1612316700000|2021-02-03 01:45:00|||||||||1
1612316710000|2021-02-03 01:45:10|||||||||1
1612316720000|2021-02-03 01:45:20|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|95
1612316730000|2021-02-03 01:45:30|||||||||1
1612316740000|2021-02-03 01:45:40|||||||||4
1612316760000|2021-02-03 01:46:00|||||||||1
1612316770000|2021-02-03 01:46:10|||||||||1
1612316800000|2021-02-03 01:46:40|||||||||21
1612316810000|2021-02-03 01:46:50|||||||||101
1612316820000|2021-02-03 01:47:00|||||||||3
1612316830000|2021-02-03 01:47:10|||||||||1
1612316880000|2021-02-03 01:48:00|||||||||1
1612316900000|2021-02-03 01:48:20|||||||||1
1612316940000|2021-02-03 01:49:00|||||||||14
1612316950000|2021-02-03 01:49:10|||||||||1
1612316980000|2021-02-03 01:49:40|||||||||1
1612316990000|2021-02-03 01:49:50|||||||||1
1612317000000|2021-02-03 01:50:00|||||||||1
1612317020000|2021-02-03 01:50:20|||||||||1
1612317060000|2021-02-03 01:51:00|||||||||2
1612317100000|2021-02-03 01:51:40|||||||||1
1612317120000|2021-02-03 01:52:00|||||||||1
1612317130000|2021-02-03 01:52:10|||||||||1
1612317140000|2021-02-03 01:52:20|||||||||1
1612317170000|2021-02-03 01:52:50|||||||||1
1612317180000|2021-02-03 01:53:00|||||||||2
1612317230000|2021-02-03 01:53:50|||||||||14
1612317240000|2021-02-03 01:54:00|||||||||21
1612317250000|2021-02-03 01:54:10|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|241
1612317260000|2021-02-03 01:54:20|||||||||2
1612317270000|2021-02-03 01:54:30|12586.2|12584.2|12585.8|12583.8|12586.2|12584.2|12585.8|12583.8|4
1612317280000|2021-02-03 01:54:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|13
1612317300000|2021-02-03 01:55:00|||||||||2
1612317330000|2021-02-03 01:55:30|||||||||4
1612317340000|2021-02-03 01:55:40|||||||||1
1612317360000|2021-02-03 01:56:00|||||||||2
1612317380000|2021-02-03 01:56:20|||||||||1
1612317390000|2021-02-03 01:56:30|||||||||1
1612317410000|2021-02-03 01:56:50|||||||||2
1612317420000|2021-02-03 01:57:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|18
1612317440000|2021-02-03 01:57:20|||||||||4
1612317460000|2021-02-03 01:57:40|||||||||1
1612317480000|2021-02-03 01:58:00|||||||||1
1612317500000|2021-02-03 01:58:20|||||||||1
1612317530000|2021-02-03 01:58:50|||||||||1
1612317540000|2021-02-03 01:59:00|||||||||1
1612317590000|2021-02-03 01:59:50|||||||||2
1612317600000|2021-02-03 02:00:00|||||||||1
1612317620000|2021-02-03 02:00:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|8
1612317630000|2021-02-03 02:00:30|||||||||2
1612317650000|2021-02-03 02:00:50|||||||||2
1612317690000|2021-02-03 02:01:30|||||||||3
1612317700000|2021-02-03 02:01:40|||||||||1
1612317710000|2021-02-03 02:01:50|||||||||4
1612317720000|2021-02-03 02:02:00|||||||||1
1612317730000|2021-02-03 02:02:10|||||||||1
1612317740000|2021-02-03 02:02:20|||||||||1
1612317760000|2021-02-03 02:02:40|||||||||1
1612317770000|2021-02-03 02:02:50|||||||||2
1612317810000|2021-02-03 02:03:30|||||||||1
1612317830000|2021-02-03 02:03:50|||||||||1
1612317860000|2021-02-03 02:04:20|||||||||1
1612317870000|2021-02-03 02:04:30|||||||||1
1612317880000|2021-02-03 02:04:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|100
1612317890000|2021-02-03 02:04:50|||||||||1
1612317900000|2021-02-03 02:05:00|||||||||3
1612317960000|2021-02-03 02:06:00|||||||||130
1612317970000|2021-02-03 02:06:10|||||||||2
1612317980000|2021-02-03 02:06:20|||||||||1
1612318010000|2021-02-03 02:06:50|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|246
1612318020000|2021-02-03 02:07:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|28
1612318040000|2021-02-03 02:07:20|||||||||1
1612318090000|2021-02-03 02:08:10|||||||||1
1612318100000|2021-02-03 02:08:20|||||||||45
1612318130000|2021-02-03 02:08:50|||||||||1
1612318140000|2021-02-03 02:09:00|||||||||1
1612318150000|2021-02-03 02:09:10|||||||||1
1612318190000|2021-02-03 02:09:50|||||||||1
1612318250000|2021-02-03 02:10:50|||||||||1
1612318280000|2021-02-03 02:11:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|293
1612318290000|2021-02-03 02:11:30|||||||||2
1612318300000|2021-02-03 02:11:40|||||||||1
1612318350000|2021-02-03 02:12:30|||||||||1001
1612318370000|2021-02-03 02:12:50|||||||||1
1612318400000|2021-02-03 02:13:20|||||||||1
1612318430000|2021-02-03 02:13:50|||||||||1
1612318470000|2021-02-03 02:14:30|||||||||1
1612318490000|2021-02-03 02:14:50|||||||||2
1612318500000|2021-02-03 02:15:00|12585|12583|12585|12583|12585|12583|12585|12583|70
1612318520000|2021-02-03 02:15:20|||||||||1
1612318570000|2021-02-03 02:16:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|628
1612318580000|2021-02-03 02:16:20|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|123
1612318670000|2021-02-03 02:17:50|||||||||1
1612318720000|2021-02-03 02:18:40|||||||||1
1612318770000|2021-02-03 02:19:30|||||||||1
1612318790000|2021-02-03 02:19:50|||||||||1
1612318820000|2021-02-03 02:20:20|||||||||1
1612318870000|2021-02-03 02:21:10|||||||||1
1612318910000|2021-02-03 02:21:50|||||||||1
1612318920000|2021-02-03 02:22:00|||||||||100
1612318950000|2021-02-03 02:22:30|||||||||1
1612318990000|2021-02-03 02:23:10|||||||||1
1612319040000|2021-02-03 02:24:00|||||||||1
1612319090000|2021-02-03 02:24:50|||||||||1
1612319130000|2021-02-03 02:25:30|||||||||1
1612319160000|2021-02-03 02:26:00|||||||||70
1612319170000|2021-02-03 02:26:10|||||||||1
1612319210000|2021-02-03 02:26:50|||||||||1
1612319240000|2021-02-03 02:27:20|||||||||1
1612319270000|2021-02-03 02:27:50|||||||||1
1612319280000|2021-02-03 02:28:00|||||||||1
1612319310000|2021-02-03 02:28:30|||||||||1
1612319320000|2021-02-03 02:28:40|||||||||1
1612319360000|2021-02-03 02:29:20|||||||||1
1612319410000|2021-02-03 02:30:10|||||||||1
1612319450000|2021-02-03 02:30:50|||||||||2
1612319500000|2021-02-03 02:31:40|||||||||1
1612319540000|2021-02-03 02:32:20|||||||||1
1612319550000|2021-02-03 02:32:30|||||||||1
1612319560000|2021-02-03 02:32:40|||||||||1
1612319590000|2021-02-03 02:33:10|||||||||172
1612319600000|2021-02-03 02:33:20|||||||||82
1612319610000|2021-02-03 02:33:30|||||||||11
1612319620000|2021-02-03 02:33:40|||||||||1
1612319630000|2021-02-03 02:33:50|||||||||1
1612319650000|2021-02-03 02:34:10|||||||||1
1612319720000|2021-02-03 02:35:20|||||||||1
1612319760000|2021-02-03 02:36:00|||||||||1
1612319810000|2021-02-03 02:36:50|||||||||2
1612319850000|2021-02-03 02:37:30|||||||||14
1612319860000|2021-02-03 02:37:40|||||||||155
1612319900000|2021-02-03 02:38:20|||||||||1
1612319910000|2021-02-03 02:38:30|||||||||1
1612319930000|2021-02-03 02:38:50|||||||||1
1612319970000|2021-02-03 02:39:30|||||||||4
1612319990000|2021-02-03 02:39:50|||||||||1
1612320030000|2021-02-03 02:40:30|||||||||1
1612320040000|2021-02-03 02:40:40|||||||||12
1612320050000|2021-02-03 02:40:50|||||||||1
1612320060000|2021-02-03 02:41:00|||||||||1
1612320090000|2021-02-03 02:41:30|||||||||11
1612320100000|2021-02-03 02:41:40|||||||||2
1612320110000|2021-02-03 02:41:50|||||||||1
1612320130000|2021-02-03 02:42:10|||||||||81
1612320170000|2021-02-03 02:42:50|||||||||2
1612320210000|2021-02-03 02:43:30|||||||||1
1612320230000|2021-02-03 02:43:50|||||||||1
1612320250000|2021-02-03 02:44:10|||||||||1
1612320290000|2021-02-03 02:44:50|||||||||2
1612320350000|2021-02-03 02:45:50|||||||||3
1612320400000|2021-02-03 02:46:40|||||||||1
1612320410000|2021-02-03 02:46:50|||||||||2
1612320440000|2021-02-03 02:47:20|||||||||1
1612320470000|2021-02-03 02:47:50|||||||||53
1612320500000|2021-02-03 02:48:20|||||||||1
1612320530000|2021-02-03 02:48:50|||||||||2
1612320540000|2021-02-03 02:49:00|||||||||1
1612320590000|2021-02-03 02:49:50|||||||||2
1612320650000|2021-02-03 02:50:50|||||||||2
1612320710000|2021-02-03 02:51:50|||||||||2
1612320830000|2021-02-03 02:53:50|||||||||14
1612320910000|2021-02-03 02:55:10|||||||||13
1612320980000|2021-02-03 02:56:20|||||||||1
1612321230000|2021-02-03 03:00:30|||||||||7
1612321260000|2021-02-03 03:01:00|||||||||7
1612321270000|2021-02-03 03:01:10|||||||||179
1612321280000|2021-02-03 03:01:20|||||||||1
1612321320000|2021-02-03 03:02:00|||||||||5
1612321400000|2021-02-03 03:03:20|||||||||9
1612321430000|2021-02-03 03:03:50|||||||||22
1612321450000|2021-02-03 03:04:10|||||||||7
1612321460000|2021-02-03 03:04:20|||||||||44
1612321490000|2021-02-03 03:04:50|||||||||15
1612321500000|2021-02-03 03:05:00|||||||||1
1612321550000|2021-02-03 03:05:50|||||||||1
1612321560000|2021-02-03 03:06:00|||||||||1
1612321590000|2021-02-03 03:06:30|||||||||1
1612321670000|2021-02-03 03:07:50|||||||||2
1612321680000|2021-02-03 03:08:00|||||||||4
1612321690000|2021-02-03 03:08:10|||||||||6
1612321720000|2021-02-03 03:08:40|||||||||72
1612321730000|2021-02-03 03:08:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|17
1612321740000|2021-02-03 03:09:00|12585.8|12583.8|12586.2|12584.2|12586.2|12584.2|12585.8|12583.8|91
1612321750000|2021-02-03 03:09:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.2|12584.2|2
1612321850000|2021-02-03 03:10:50|||||||||81
1612321860000|2021-02-03 03:11:00|||||||||1
1612321910000|2021-02-03 03:11:50|||||||||1
1612321920000|2021-02-03 03:12:00|||||||||1
1612321930000|2021-02-03 03:12:10|||||||||1
1612321970000|2021-02-03 03:12:50|||||||||1
1612322030000|2021-02-03 03:13:50|||||||||1
1612322130000|2021-02-03 03:15:30|12586.2|12584.2|12585.8|12583.8|12586.2|12584.2|12585.8|12583.8|131
1612322160000|2021-02-03 03:16:00|||||||||2
1612322220000|2021-02-03 03:17:00|||||||||1
1612322260000|2021-02-03 03:17:40|||||||||1
1612322330000|2021-02-03 03:18:50|||||||||1
1612322340000|2021-02-03 03:19:00|||||||||1
1612322370000|2021-02-03 03:19:30|||||||||1
1612322400000|2021-02-03 03:20:00|||||||||1
1612322460000|2021-02-03 03:21:00|||||||||1
1612322510000|2021-02-03 03:21:50|||||||||1
1612322570000|2021-02-03 03:22:50|||||||||2
1612322580000|2021-02-03 03:23:00|||||||||1
1612322630000|2021-02-03 03:23:50|||||||||1
1612322670000|2021-02-03 03:24:30|||||||||13
1612322680000|2021-02-03 03:24:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|164
1612322690000|2021-02-03 03:24:50|||||||||22
1612322710000|2021-02-03 03:25:10|||||||||5
1612322720000|2021-02-03 03:25:20|||||||||10
1612322730000|2021-02-03 03:25:30|||||||||2
1612322750000|2021-02-03 03:25:50|||||||||2
1612322770000|2021-02-03 03:26:10|||||||||1
1612322800000|2021-02-03 03:26:40|||||||||2
1612322810000|2021-02-03 03:26:50|||||||||1
1612322830000|2021-02-03 03:27:10|||||||||2
1612322870000|2021-02-03 03:27:50|||||||||1
1612322890000|2021-02-03 03:28:10|||||||||9
1612322900000|2021-02-03 03:28:20|||||||||2
1612322910000|2021-02-03 03:28:30|||||||||60
1612322920000|2021-02-03 03:28:40|||||||||5
1612322930000|2021-02-03 03:28:50|||||||||31
1612322950000|2021-02-03 03:29:10|||||||||15
1612322960000|2021-02-03 03:29:20|||||||||12
1612322980000|2021-02-03 03:29:40|||||||||7
1612322990000|2021-02-03 03:29:50|||||||||2
1612323030000|2021-02-03 03:30:30|||||||||2
1612323050000|2021-02-03 03:30:50|||||||||1
1612323110000|2021-02-03 03:31:50|||||||||351
1612323120000|2021-02-03 03:32:00|||||||||104
1612323170000|2021-02-03 03:32:50|||||||||1
1612323230000|2021-02-03 03:33:50|||||||||1
1612323250000|2021-02-03 03:34:10|||||||||67
1612323290000|2021-02-03 03:34:50|||||||||1
1612323350000|2021-02-03 03:35:50|||||||||1
1612323410000|2021-02-03 03:36:50|||||||||133
1612323470000|2021-02-03 03:37:50|||||||||1
1612323480000|2021-02-03 03:38:00|||||||||20
1612323520000|2021-02-03 03:38:40|||||||||45
1612323550000|2021-02-03 03:39:10|||||||||22
1612323590000|2021-02-03 03:39:50|||||||||1
1612323650000|2021-02-03 03:40:50|||||||||1
1612323710000|2021-02-03 03:41:50|||||||||1
1612323770000|2021-02-03 03:42:50|||||||||2
1612323780000|2021-02-03 03:43:00|||||||||31
1612323830000|2021-02-03 03:43:50|||||||||1
1612323840000|2021-02-03 03:44:00|||||||||1
1612323850000|2021-02-03 03:44:10|||||||||14
1612323870000|2021-02-03 03:44:30|||||||||20
1612323880000|2021-02-03 03:44:40|||||||||1
1612323900000|2021-02-03 03:45:00|||||||||1
1612323930000|2021-02-03 03:45:30|||||||||1
1612323950000|2021-02-03 03:45:50|||||||||1
1612323990000|2021-02-03 03:46:30|||||||||2
1612324130000|2021-02-03 03:48:50|||||||||1
1612324190000|2021-02-03 03:49:50|||||||||1
1612324250000|2021-02-03 03:50:50|||||||||1
1612324310000|2021-02-03 03:51:50|||||||||1
1612324380000|2021-02-03 03:53:00|||||||||6
1612324550000|2021-02-03 03:55:50|||||||||1
1612324570000|2021-02-03 03:56:10|||||||||9
1612324610000|2021-02-03 03:56:50|||||||||1
1612324680000|2021-02-03 03:58:00|||||||||41
1612324810000|2021-02-03 04:00:10|||||||||1
1612324840000|2021-02-03 04:00:40|||||||||16
1612324850000|2021-02-03 04:00:50|||||||||1
1612324890000|2021-02-03 04:01:30|||||||||31
1612324900000|2021-02-03 04:01:40|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|151
1612324920000|2021-02-03 04:02:00|||||||||42
1612324930000|2021-02-03 04:02:10|||||||||105
1612324950000|2021-02-03 04:02:30|||||||||79
1612324960000|2021-02-03 04:02:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|3
1612324980000|2021-02-03 04:03:00|||||||||5
1612325000000|2021-02-03 04:03:20|||||||||6
1612325010000|2021-02-03 04:03:30|||||||||5
1612325020000|2021-02-03 04:03:40|||||||||4
1612325030000|2021-02-03 04:03:50|||||||||5
1612325040000|2021-02-03 04:04:00|||||||||7
1612325050000|2021-02-03 04:04:10|||||||||2
1612325060000|2021-02-03 04:04:20|||||||||2
1612325070000|2021-02-03 04:04:30|||||||||1
1612325090000|2021-02-03 04:04:50|||||||||2
1612325100000|2021-02-03 04:05:00|||||||||2
1612325110000|2021-02-03 04:05:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|232
1612325120000|2021-02-03 04:05:20|||||||||7
1612325160000|2021-02-03 04:06:00|||||||||3
1612325220000|2021-02-03 04:07:00|||||||||2
1612325280000|2021-02-03 04:08:00|||||||||2
1612325330000|2021-02-03 04:08:50|||||||||25
1612325340000|2021-02-03 04:09:00|||||||||2
1612325450000|2021-02-03 04:10:50|||||||||1
1612325570000|2021-02-03 04:12:50|||||||||1
1612325970000|2021-02-03 04:19:30|||||||||16
1612325990000|2021-02-03 04:19:50|||||||||8
1612326080000|2021-02-03 04:21:20|||||||||3
1612326520000|2021-02-03 04:28:40|||||||||1
1612326700000|2021-02-03 04:31:40|||||||||15
1612326840000|2021-02-03 04:34:00|||||||||1
1612326890000|2021-02-03 04:34:50|||||||||1
1612326950000|2021-02-03 04:35:50|||||||||1
1612327010000|2021-02-03 04:36:50|||||||||1
1612327070000|2021-02-03 04:37:50|||||||||1
1612327130000|2021-02-03 04:38:50|||||||||1
1612327190000|2021-02-03 04:39:50|||||||||1
1612327250000|2021-02-03 04:40:50|||||||||1
1612327280000|2021-02-03 04:41:20|||||||||1
1612327310000|2021-02-03 04:41:50|||||||||1
1612327370000|2021-02-03 04:42:50|||||||||1
1612327430000|2021-02-03 04:43:50|||||||||1
1612327490000|2021-02-03 04:44:50|||||||||1
1612327520000|2021-02-03 04:45:20|||||||||1
1612327550000|2021-02-03 04:45:50|||||||||1
1612327610000|2021-02-03 04:46:50|||||||||1
1612327650000|2021-02-03 04:47:30|||||||||49
1612327680000|2021-02-03 04:48:00|||||||||2
1612327690000|2021-02-03 04:48:10|||||||||2
1612327700000|2021-02-03 04:48:20|||||||||3
1612327710000|2021-02-03 04:48:30|||||||||5
1612327720000|2021-02-03 04:48:40|||||||||3
1612327730000|2021-02-03 04:48:50|||||||||3
1612327740000|2021-02-03 04:49:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|124
1612327790000|2021-02-03 04:49:50|||||||||2
1612327810000|2021-02-03 04:50:10|||||||||3
1612327820000|2021-02-03 04:50:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|157
1612327830000|2021-02-03 04:50:30|||||||||1
1612327860000|2021-02-03 04:51:00|||||||||2
1612327870000|2021-02-03 04:51:10|||||||||3
1612327880000|2021-02-03 04:51:20|||||||||7
1612327890000|2021-02-03 04:51:30|||||||||6
1612327900000|2021-02-03 04:51:40|||||||||3
1612327910000|2021-02-03 04:51:50|||||||||3
1612327920000|2021-02-03 04:52:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|22
1612327950000|2021-02-03 04:52:30|||||||||208
1612327980000|2021-02-03 04:53:00|||||||||51
1612327990000|2021-02-03 04:53:10|||||||||102
1612328000000|2021-02-03 04:53:20|||||||||4
1612328020000|2021-02-03 04:53:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|98
1612328050000|2021-02-03 04:54:10|||||||||3
1612328060000|2021-02-03 04:54:20|||||||||20
1612328070000|2021-02-03 04:54:30|||||||||7
1612328080000|2021-02-03 04:54:40|||||||||39
1612328090000|2021-02-03 04:54:50|||||||||1
1612328100000|2021-02-03 04:55:00|||||||||2
1612328110000|2021-02-03 04:55:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|57
1612328140000|2021-02-03 04:55:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|40
1612328150000|2021-02-03 04:55:50|||||||||3
1612328160000|2021-02-03 04:56:00|||||||||2
1612328170000|2021-02-03 04:56:10|||||||||1
1612328180000|2021-02-03 04:56:20|||||||||3
1612328190000|2021-02-03 04:56:30|||||||||2
1612328200000|2021-02-03 04:56:40|||||||||56
1612328210000|2021-02-03 04:56:50|||||||||3
1612328220000|2021-02-03 04:57:00|||||||||4
1612328280000|2021-02-03 04:58:00|||||||||1
1612328290000|2021-02-03 04:58:10|||||||||1
1612328400000|2021-02-03 05:00:00|||||||||4
1612328570000|2021-02-03 05:02:50|||||||||1
1612328630000|2021-02-03 05:03:50|||||||||1
1612328730000|2021-02-03 05:05:30|||||||||3
1612328930000|2021-02-03 05:08:50|||||||||302
1612329040000|2021-02-03 05:10:40|||||||||1
1612329080000|2021-02-03 05:11:20|||||||||6
1612329210000|2021-02-03 05:13:30|||||||||18
1612329220000|2021-02-03 05:13:40|||||||||36
1612329240000|2021-02-03 05:14:00|||||||||18
1612329520000|2021-02-03 05:18:40|||||||||3
1612329740000|2021-02-03 05:22:20|||||||||45
1612329790000|2021-02-03 05:23:10|||||||||12
1612329820000|2021-02-03 05:23:40|||||||||2
1612329900000|2021-02-03 05:25:00|||||||||9
1612329910000|2021-02-03 05:25:10|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|412
1612329930000|2021-02-03 05:25:30|||||||||14
1612330160000|2021-02-03 05:29:20|||||||||1
1612330330000|2021-02-03 05:32:10|||||||||2
1612330410000|2021-02-03 05:33:30|||||||||1
1612330830000|2021-02-03 05:40:30|||||||||16
1612330960000|2021-02-03 05:42:40|||||||||1
1612331260000|2021-02-03 05:47:40|||||||||6
1612331600000|2021-02-03 05:53:20|||||||||17
1612331610000|2021-02-03 05:53:30|||||||||130
1612331620000|2021-02-03 05:53:40|||||||||9
1612331750000|2021-02-03 05:55:50|||||||||3
1612331890000|2021-02-03 05:58:10|||||||||1
1612331900000|2021-02-03 05:58:20|||||||||49
1612332010000|2021-02-03 06:00:10|||||||||1
1612332140000|2021-02-03 06:02:20|||||||||1
1612332160000|2021-02-03 06:02:40|||||||||25
1612332300000|2021-02-03 06:05:00|||||||||17
1612332320000|2021-02-03 06:05:20|||||||||8
1612332460000|2021-02-03 06:07:40|||||||||24
1612332470000|2021-02-03 06:07:50|||||||||6
1612332490000|2021-02-03 06:08:10|||||||||7
1612332630000|2021-02-03 06:10:30|||||||||13
1612332650000|2021-02-03 06:10:50|||||||||100
1612332660000|2021-02-03 06:11:00|||||||||37
1612332670000|2021-02-03 06:11:10|||||||||205
1612332720000|2021-02-03 06:12:00|||||||||1
1612332760000|2021-02-03 06:12:40|||||||||1
1612332910000|2021-02-03 06:15:10|||||||||8
1612332930000|2021-02-03 06:15:30|||||||||14
1612332950000|2021-02-03 06:15:50|||||||||1
1612332960000|2021-02-03 06:16:00|||||||||25
1612333010000|2021-02-03 06:16:50|||||||||1
1612333070000|2021-02-03 06:17:50|||||||||1
1612333100000|2021-02-03 06:18:20|||||||||1
1612333230000|2021-02-03 06:20:30|||||||||50
1612333260000|2021-02-03 06:21:00|||||||||1
1612333320000|2021-02-03 06:22:00|||||||||1
1612333430000|2021-02-03 06:23:50|||||||||1
1612333440000|2021-02-03 06:24:00|||||||||1
1612333550000|2021-02-03 06:25:50|||||||||1
1612333570000|2021-02-03 06:26:10|||||||||1
1612333690000|2021-02-03 06:28:10|||||||||9
1612333910000|2021-02-03 06:31:50|||||||||1
1612333920000|2021-02-03 06:32:00|||||||||12
1612334020000|2021-02-03 06:33:40|||||||||1
1612334090000|2021-02-03 06:34:50|||||||||8
1612334120000|2021-02-03 06:35:20|||||||||1
1612334190000|2021-02-03 06:36:30|||||||||15
1612334220000|2021-02-03 06:37:00|||||||||1
1612334230000|2021-02-03 06:37:10|||||||||3
1612334250000|2021-02-03 06:37:30|||||||||2
1612334260000|2021-02-03 06:37:40|||||||||1
1612334280000|2021-02-03 06:38:00|||||||||2
1612334290000|2021-02-03 06:38:10|||||||||1
1612334310000|2021-02-03 06:38:30|||||||||1
1612334340000|2021-02-03 06:39:00|||||||||5
1612334360000|2021-02-03 06:39:20|||||||||1
1612334560000|2021-02-03 06:42:40|||||||||1
1612334590000|2021-02-03 06:43:10|||||||||2
1612334630000|2021-02-03 06:43:50|||||||||1
1612334660000|2021-02-03 06:44:20|||||||||12
1612334750000|2021-02-03 06:45:50|||||||||3
1612334780000|2021-02-03 06:46:20|||||||||20
1612334810000|2021-02-03 06:46:50|||||||||4
1612334840000|2021-02-03 06:47:20|||||||||7
1612335050000|2021-02-03 06:50:50|||||||||1
1612335060000|2021-02-03 06:51:00|||||||||24
1612335070000|2021-02-03 06:51:10|||||||||12
1612335080000|2021-02-03 06:51:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|18
1612335090000|2021-02-03 06:51:30|||||||||22
1612335100000|2021-02-03 06:51:40|||||||||3
1612335110000|2021-02-03 06:51:50|||||||||3
1612335120000|2021-02-03 06:52:00|||||||||6
1612335130000|2021-02-03 06:52:10|||||||||22
1612335140000|2021-02-03 06:52:20|||||||||3
1612335150000|2021-02-03 06:52:30|||||||||2
1612335160000|2021-02-03 06:52:40|||||||||22
1612335170000|2021-02-03 06:52:50|||||||||2
1612335180000|2021-02-03 06:53:00|||||||||4
1612335190000|2021-02-03 06:53:10|||||||||22
1612335200000|2021-02-03 06:53:20|||||||||2
1612335210000|2021-02-03 06:53:30|||||||||2
1612335220000|2021-02-03 06:53:40|||||||||1
1612335290000|2021-02-03 06:54:50|||||||||20
1612335330000|2021-02-03 06:55:30|||||||||2
1612335350000|2021-02-03 06:55:50|||||||||1
1612335360000|2021-02-03 06:56:00|||||||||2
1612335370000|2021-02-03 06:56:10|||||||||1
1612335380000|2021-02-03 06:56:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|17
1612335400000|2021-02-03 06:56:40|||||||||35
1612335440000|2021-02-03 06:57:20|||||||||3
1612335560000|2021-02-03 06:59:20|||||||||5
1612335570000|2021-02-03 06:59:30|||||||||114
1612335610000|2021-02-03 07:00:10|||||||||1
1612335690000|2021-02-03 07:01:30|||||||||12
1612335700000|2021-02-03 07:01:40|||||||||2
1612335740000|2021-02-03 07:02:20|||||||||9
1612335750000|2021-02-03 07:02:30|||||||||26
1612335780000|2021-02-03 07:03:00|||||||||92
1612335830000|2021-02-03 07:03:50|||||||||1
1612336000000|2021-02-03 07:06:40|||||||||1
1612336020000|2021-02-03 07:07:00|||||||||17
1612336070000|2021-02-03 07:07:50|||||||||1
1612336150000|2021-02-03 07:09:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|98
1612336170000|2021-02-03 07:09:30|||||||||3
1612336240000|2021-02-03 07:10:40|||||||||47
1612336250000|2021-02-03 07:10:50|||||||||1
1612336260000|2021-02-03 07:11:00|||||||||1
1612336270000|2021-02-03 07:11:10|||||||||6
1612336320000|2021-02-03 07:12:00|||||||||1
1612336330000|2021-02-03 07:12:10|||||||||41
1612336380000|2021-02-03 07:13:00|||||||||1
1612336440000|2021-02-03 07:14:00|||||||||1
1612336490000|2021-02-03 07:14:50|||||||||1
1612336500000|2021-02-03 07:15:00|||||||||5
1612336550000|2021-02-03 07:15:50|||||||||1
1612336610000|2021-02-03 07:16:50|||||||||2
1612336620000|2021-02-03 07:17:00|||||||||19
1612336630000|2021-02-03 07:17:10|||||||||69
1612336640000|2021-02-03 07:17:20|||||||||21
1612336730000|2021-02-03 07:18:50|||||||||9
1612336740000|2021-02-03 07:19:00|||||||||43
1612336780000|2021-02-03 07:19:40|||||||||1
1612336900000|2021-02-03 07:21:40|||||||||7
1612336950000|2021-02-03 07:22:30|||||||||2
1612336970000|2021-02-03 07:22:50|||||||||14
1612337010000|2021-02-03 07:23:30|||||||||1
1612337020000|2021-02-03 07:23:40|||||||||1
1612337030000|2021-02-03 07:23:50|||||||||2
1612337050000|2021-02-03 07:24:10|||||||||1
1612337060000|2021-02-03 07:24:20|||||||||3
1612337070000|2021-02-03 07:24:30|||||||||9
1612337080000|2021-02-03 07:24:40|12585|12583|12585|12583|12585|12583|12585|12583|1009
1612337100000|2021-02-03 07:25:00|||||||||6
1612337120000|2021-02-03 07:25:20|||||||||1
1612337130000|2021-02-03 07:25:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|81
1612337140000|2021-02-03 07:25:40|||||||||61
1612337210000|2021-02-03 07:26:50|||||||||1
1612337230000|2021-02-03 07:27:10|||||||||2
1612337270000|2021-02-03 07:27:50|||||||||1
1612337330000|2021-02-03 07:28:50|||||||||1
1612337350000|2021-02-03 07:29:10|||||||||2
1612337360000|2021-02-03 07:29:20|||||||||7
1612337380000|2021-02-03 07:29:40|||||||||5
1612337390000|2021-02-03 07:29:50|||||||||3
1612337400000|2021-02-03 07:30:00|||||||||10
1612337410000|2021-02-03 07:30:10|12585|12583|12585|12583|12585|12583|12585|12583|376
1612337420000|2021-02-03 07:30:20|||||||||1
1612337440000|2021-02-03 07:30:40|||||||||119
1612337460000|2021-02-03 07:31:00|||||||||1
1612337540000|2021-02-03 07:32:20|||||||||24
1612337570000|2021-02-03 07:32:50|||||||||2
1612337580000|2021-02-03 07:33:00|||||||||6
1612337610000|2021-02-03 07:33:30|||||||||45
1612337630000|2021-02-03 07:33:50|||||||||1
1612337640000|2021-02-03 07:34:00|||||||||1
1612337690000|2021-02-03 07:34:50|||||||||1
1612337700000|2021-02-03 07:35:00|||||||||2
1612337720000|2021-02-03 07:35:20|||||||||14
1612337760000|2021-02-03 07:36:00|||||||||2
1612337790000|2021-02-03 07:36:30|||||||||35
1612337810000|2021-02-03 07:36:50|||||||||45
1612337820000|2021-02-03 07:37:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|18
1612337830000|2021-02-03 07:37:10|||||||||1
1612337850000|2021-02-03 07:37:30|||||||||32
1612337870000|2021-02-03 07:37:50|||||||||3
1612337880000|2021-02-03 07:38:00|||||||||1
1612337890000|2021-02-03 07:38:10|||||||||1
1612337920000|2021-02-03 07:38:40|||||||||2
1612337940000|2021-02-03 07:39:00|||||||||1
1612338040000|2021-02-03 07:40:40|||||||||1
1612338050000|2021-02-03 07:40:50|||||||||1
1612338110000|2021-02-03 07:41:50|||||||||1
1612338150000|2021-02-03 07:42:30|||||||||1
1612338160000|2021-02-03 07:42:40|||||||||1
1612338170000|2021-02-03 07:42:50|||||||||1
1612338180000|2021-02-03 07:43:00|||||||||1
1612338210000|2021-02-03 07:43:30|||||||||1
1612338230000|2021-02-03 07:43:50|||||||||1
1612338270000|2021-02-03 07:44:30|||||||||28
1612338280000|2021-02-03 07:44:40|||||||||3
1612338290000|2021-02-03 07:44:50|||||||||2
1612338300000|2021-02-03 07:45:00|||||||||1
1612338330000|2021-02-03 07:45:30|||||||||5
1612338340000|2021-02-03 07:45:40|||||||||1
1612338350000|2021-02-03 07:45:50|||||||||2
1612338370000|2021-02-03 07:46:10|||||||||3
1612338380000|2021-02-03 07:46:20|||||||||1
1612338390000|2021-02-03 07:46:30|||||||||96
1612338420000|2021-02-03 07:47:00|||||||||2
1612338480000|2021-02-03 07:48:00|||||||||1
1612338500000|2021-02-03 07:48:20|||||||||1
1612338580000|2021-02-03 07:49:40|||||||||4
1612338590000|2021-02-03 07:49:50|||||||||1
1612338600000|2021-02-03 07:50:00|||||||||4
1612338610000|2021-02-03 07:50:10|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|169
1612338620000|2021-02-03 07:50:20|||||||||3
1612338630000|2021-02-03 07:50:30|||||||||4
1612338640000|2021-02-03 07:50:40|||||||||63
1612338650000|2021-02-03 07:50:50|12585|12583|12585|12583|12585|12583|12585|12583|71
1612338680000|2021-02-03 07:51:20|||||||||12
1612338740000|2021-02-03 07:52:20|||||||||3
1612338750000|2021-02-03 07:52:30|||||||||606
1612338770000|2021-02-03 07:52:50|||||||||1
1612338790000|2021-02-03 07:53:10|||||||||4
1612338800000|2021-02-03 07:53:20|||||||||1
1612338860000|2021-02-03 07:54:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|26
1612338870000|2021-02-03 07:54:30|||||||||108
1612338880000|2021-02-03 07:54:40|||||||||12
1612338920000|2021-02-03 07:55:20|||||||||1
1612338960000|2021-02-03 07:56:00|||||||||1
1612339010000|2021-02-03 07:56:50|||||||||10
1612339050000|2021-02-03 07:57:30|||||||||150
1612339060000|2021-02-03 07:57:40|||||||||45
1612339140000|2021-02-03 07:59:00|||||||||1
1612339160000|2021-02-03 07:59:20|||||||||2
1612339200000|2021-02-03 08:00:00|||||||||22
1612339220000|2021-02-03 08:00:20|||||||||20
1612339250000|2021-02-03 08:00:50|||||||||1
1612339260000|2021-02-03 08:01:00|||||||||9
1612339270000|2021-02-03 08:01:10|||||||||30
1612339290000|2021-02-03 08:01:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|4
1612339300000|2021-02-03 08:01:40|||||||||3
1612339320000|2021-02-03 08:02:00|||||||||2
1612339330000|2021-02-03 08:02:10|||||||||66
1612339350000|2021-02-03 08:02:30|||||||||3
1612339360000|2021-02-03 08:02:40|||||||||40
1612339370000|2021-02-03 08:02:50|||||||||61
1612339380000|2021-02-03 08:03:00|||||||||100
1612339440000|2021-02-03 08:04:00|||||||||18
1612339450000|2021-02-03 08:04:10|||||||||32
1612339460000|2021-02-03 08:04:20|||||||||2
1612339470000|2021-02-03 08:04:30|||||||||30
1612339500000|2021-02-03 08:05:00|||||||||19
1612339510000|2021-02-03 08:05:10|||||||||100
1612339540000|2021-02-03 08:05:40|||||||||70
1612339550000|2021-02-03 08:05:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2311
1612339570000|2021-02-03 08:06:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|489
1612339590000|2021-02-03 08:06:30|||||||||6
1612339600000|2021-02-03 08:06:40|||||||||96
1612339610000|2021-02-03 08:06:50|||||||||117
1612339650000|2021-02-03 08:07:30|||||||||66
1612339670000|2021-02-03 08:07:50|||||||||1
1612339720000|2021-02-03 08:08:40|||||||||511
1612339730000|2021-02-03 08:08:50|||||||||10
1612339740000|2021-02-03 08:09:00|||||||||11
1612339770000|2021-02-03 08:09:30|||||||||2
1612339790000|2021-02-03 08:09:50|||||||||1
1612339800000|2021-02-03 08:10:00|||||||||2
1612339830000|2021-02-03 08:10:30|||||||||2
1612339860000|2021-02-03 08:11:00|||||||||3
1612339870000|2021-02-03 08:11:10|||||||||5
1612339880000|2021-02-03 08:11:20|||||||||29
1612339890000|2021-02-03 08:11:30|||||||||2
1612339920000|2021-02-03 08:12:00|||||||||122
1612339930000|2021-02-03 08:12:10|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|232
1612339940000|2021-02-03 08:12:20|12583|12581|12583.4|12581.4|12583.4|12581.4|12583|12581|13
1612339950000|2021-02-03 08:12:30|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|137
1612339960000|2021-02-03 08:12:40|||||||||8
1612339990000|2021-02-03 08:13:10|||||||||99
1612340040000|2021-02-03 08:14:00|||||||||50
1612340050000|2021-02-03 08:14:10|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|248
1612340060000|2021-02-03 08:14:20|||||||||129
1612340080000|2021-02-03 08:14:40|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|136
1612340090000|2021-02-03 08:14:50|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|183
1612340100000|2021-02-03 08:15:00|||||||||3
1612340140000|2021-02-03 08:15:40|||||||||11
1612340160000|2021-02-03 08:16:00|||||||||2
1612340180000|2021-02-03 08:16:20|||||||||302
1612340210000|2021-02-03 08:16:50|||||||||9
1612340220000|2021-02-03 08:17:00|||||||||1
1612340230000|2021-02-03 08:17:10|||||||||38
1612340240000|2021-02-03 08:17:20|||||||||42
1612340330000|2021-02-03 08:18:50|||||||||1
1612340390000|2021-02-03 08:19:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|125
1612340400000|2021-02-03 08:20:00|||||||||21
1612340410000|2021-02-03 08:20:10|||||||||101
1612340420000|2021-02-03 08:20:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|24
1612340430000|2021-02-03 08:20:30|12583.8|12581.8|12584.2|12582.2|12584.2|12582.2|12583.8|12581.8|34
1612340440000|2021-02-03 08:20:40|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|83
1612340460000|2021-02-03 08:21:00|||||||||2
1612340480000|2021-02-03 08:21:20|||||||||780
1612340530000|2021-02-03 08:22:10|||||||||1
1612340540000|2021-02-03 08:22:20|||||||||21
1612340570000|2021-02-03 08:22:50|||||||||1
1612340580000|2021-02-03 08:23:00|||||||||2
1612340590000|2021-02-03 08:23:10|||||||||3
1612340610000|2021-02-03 08:23:30|||||||||42
1612340650000|2021-02-03 08:24:10|||||||||1
1612340680000|2021-02-03 08:24:40|||||||||1179
1612340690000|2021-02-03 08:24:50|||||||||2
1612340750000|2021-02-03 08:25:50|||||||||12
1612340800000|2021-02-03 08:26:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|76
1612340820000|2021-02-03 08:27:00|||||||||2
1612340830000|2021-02-03 08:27:10|||||||||2
1612340850000|2021-02-03 08:27:30|||||||||2
1612340880000|2021-02-03 08:28:00|||||||||4
1612340910000|2021-02-03 08:28:30|||||||||2
1612340940000|2021-02-03 08:29:00|||||||||7
1612340960000|2021-02-03 08:29:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|643
1612340990000|2021-02-03 08:29:50|||||||||16
1612341030000|2021-02-03 08:30:30|||||||||1
1612341160000|2021-02-03 08:32:40|||||||||55
1612341180000|2021-02-03 08:33:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|39
1612341210000|2021-02-03 08:33:30|||||||||160
1612341240000|2021-02-03 08:34:00|||||||||10
1612341270000|2021-02-03 08:34:30|||||||||81
1612341280000|2021-02-03 08:34:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|11
1612341310000|2021-02-03 08:35:10|||||||||9
1612341410000|2021-02-03 08:36:50|||||||||1
1612341440000|2021-02-03 08:37:20|||||||||2
1612341450000|2021-02-03 08:37:30|||||||||10
1612341470000|2021-02-03 08:37:50|||||||||2
1612341530000|2021-02-03 08:38:50|||||||||53
1612341590000|2021-02-03 08:39:50|||||||||9
1612341630000|2021-02-03 08:40:30|||||||||4
1612341650000|2021-02-03 08:40:50|||||||||1
1612341770000|2021-02-03 08:42:50|||||||||2
1612341780000|2021-02-03 08:43:00|||||||||30
1612341800000|2021-02-03 08:43:20|||||||||8
1612341830000|2021-02-03 08:43:50|||||||||2
1612341860000|2021-02-03 08:44:20|||||||||4
1612341890000|2021-02-03 08:44:50|||||||||2
1612341950000|2021-02-03 08:45:50|||||||||2
1612341990000|2021-02-03 08:46:30|||||||||4
1612342000000|2021-02-03 08:46:40|||||||||4
1612342010000|2021-02-03 08:46:50|||||||||54
1612342020000|2021-02-03 08:47:00|||||||||6
1612342030000|2021-02-03 08:47:10|||||||||5
1612342040000|2021-02-03 08:47:20|||||||||28
1612342050000|2021-02-03 08:47:30|||||||||5
1612342060000|2021-02-03 08:47:40|||||||||4
1612342070000|2021-02-03 08:47:50|||||||||5
1612342080000|2021-02-03 08:48:00|||||||||4
1612342090000|2021-02-03 08:48:10|||||||||4
1612342100000|2021-02-03 08:48:20|||||||||4
1612342110000|2021-02-03 08:48:30|||||||||32
1612342120000|2021-02-03 08:48:40|12585|12583|12585|12583|12585|12583|12585|12583|29
1612342130000|2021-02-03 08:48:50|||||||||3
1612342140000|2021-02-03 08:49:00|||||||||15
1612342190000|2021-02-03 08:49:50|||||||||2
1612342200000|2021-02-03 08:50:00|||||||||2
1612342240000|2021-02-03 08:50:40|||||||||2
1612342250000|2021-02-03 08:50:50|||||||||6
1612342260000|2021-02-03 08:51:00|||||||||4
1612342270000|2021-02-03 08:51:10|||||||||4
1612342280000|2021-02-03 08:51:20|||||||||4
1612342290000|2021-02-03 08:51:30|||||||||4
1612342300000|2021-02-03 08:51:40|||||||||29
1612342310000|2021-02-03 08:51:50|||||||||18
1612342320000|2021-02-03 08:52:00|||||||||14
1612342330000|2021-02-03 08:52:10|||||||||15
1612342340000|2021-02-03 08:52:20|||||||||27
1612342350000|2021-02-03 08:52:30|||||||||4
1612342360000|2021-02-03 08:52:40|||||||||8
1612342370000|2021-02-03 08:52:50|||||||||15
1612342380000|2021-02-03 08:53:00|||||||||23
1612342390000|2021-02-03 08:53:10|||||||||18
1612342400000|2021-02-03 08:53:20|||||||||115
1612342410000|2021-02-03 08:53:30|||||||||12
1612342420000|2021-02-03 08:53:40|||||||||12
1612342430000|2021-02-03 08:53:50|||||||||52
1612342440000|2021-02-03 08:54:00|||||||||8
1612342450000|2021-02-03 08:54:10|||||||||10
1612342460000|2021-02-03 08:54:20|||||||||13
1612342470000|2021-02-03 08:54:30|||||||||58
1612342480000|2021-02-03 08:54:40|||||||||24
1612342490000|2021-02-03 08:54:50|||||||||8
1612342500000|2021-02-03 08:55:00|||||||||14
1612342510000|2021-02-03 08:55:10|||||||||8
1612342520000|2021-02-03 08:55:20|||||||||8
1612342530000|2021-02-03 08:55:30|||||||||7
1612342540000|2021-02-03 08:55:40|||||||||4
1612342550000|2021-02-03 08:55:50|||||||||6
1612342560000|2021-02-03 08:56:00|||||||||153
1612342570000|2021-02-03 08:56:10|||||||||99
1612342580000|2021-02-03 08:56:20|||||||||4
1612342590000|2021-02-03 08:56:30|||||||||2
1612342600000|2021-02-03 08:56:40|||||||||1
1612342610000|2021-02-03 08:56:50|||||||||75
1612342620000|2021-02-03 08:57:00|||||||||13
1612342630000|2021-02-03 08:57:10|||||||||7
1612342640000|2021-02-03 08:57:20|||||||||55
1612342660000|2021-02-03 08:57:40|||||||||25
1612342680000|2021-02-03 08:58:00|||||||||6
1612342690000|2021-02-03 08:58:10|||||||||4
1612342700000|2021-02-03 08:58:20|||||||||3
1612342720000|2021-02-03 08:58:40|||||||||1
1612342730000|2021-02-03 08:58:50|||||||||2
1612342740000|2021-02-03 08:59:00|||||||||8
1612342750000|2021-02-03 08:59:10|||||||||31
1612342760000|2021-02-03 08:59:20|||||||||4
1612342770000|2021-02-03 08:59:30|||||||||2
1612342780000|2021-02-03 08:59:40|||||||||1
1612342790000|2021-02-03 08:59:50|||||||||1
1612342800000|2021-02-03 09:00:00|||||||||70
1612342810000|2021-02-03 09:00:10|||||||||2
1612342820000|2021-02-03 09:00:20|||||||||2
1612342860000|2021-02-03 09:01:00|||||||||9
1612342870000|2021-02-03 09:01:10|||||||||58
1612342880000|2021-02-03 09:01:20|||||||||1
1612342890000|2021-02-03 09:01:30|||||||||49
1612342910000|2021-02-03 09:01:50|||||||||1
1612342920000|2021-02-03 09:02:00|||||||||15
1612342930000|2021-02-03 09:02:10|||||||||3
1612342950000|2021-02-03 09:02:30|||||||||69
1612342960000|2021-02-03 09:02:40|||||||||141
1612342980000|2021-02-03 09:03:00|||||||||16
1612342990000|2021-02-03 09:03:10|||||||||5
1612343020000|2021-02-03 09:03:40|||||||||10
1612343070000|2021-02-03 09:04:30|||||||||4
1612343080000|2021-02-03 09:04:40|||||||||2
1612343090000|2021-02-03 09:04:50|||||||||5
1612343100000|2021-02-03 09:05:00|||||||||18
1612343110000|2021-02-03 09:05:10|||||||||5
1612343130000|2021-02-03 09:05:30|||||||||40
1612343160000|2021-02-03 09:06:00|||||||||38
1612343170000|2021-02-03 09:06:10|||||||||3
1612343180000|2021-02-03 09:06:20|||||||||42
1612343190000|2021-02-03 09:06:30|||||||||2
1612343210000|2021-02-03 09:06:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|83
1612343220000|2021-02-03 09:07:00|||||||||202
1612343230000|2021-02-03 09:07:10|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|61
1612343240000|2021-02-03 09:07:20|||||||||4
1612343250000|2021-02-03 09:07:30|||||||||19
1612343270000|2021-02-03 09:07:50|12585|12583|12585|12583|12585|12583|12585|12583|5
1612343280000|2021-02-03 09:08:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|69
1612343300000|2021-02-03 09:08:20|||||||||1
1612343330000|2021-02-03 09:08:50|||||||||4
1612343340000|2021-02-03 09:09:00|||||||||6
1612343380000|2021-02-03 09:09:40|||||||||1
1612343390000|2021-02-03 09:09:50|||||||||123
1612343450000|2021-02-03 09:10:50|||||||||1
1612343490000|2021-02-03 09:11:30|||||||||2
1612343510000|2021-02-03 09:11:50|||||||||3
1612343570000|2021-02-03 09:12:50|||||||||3
1612343600000|2021-02-03 09:13:20|||||||||1
1612343630000|2021-02-03 09:13:50|||||||||2
1612343690000|2021-02-03 09:14:50|||||||||1
1612343720000|2021-02-03 09:15:20|||||||||57
1612343750000|2021-02-03 09:15:50|||||||||2
1612343790000|2021-02-03 09:16:30|||||||||1
1612343810000|2021-02-03 09:16:50|||||||||2
1612343840000|2021-02-03 09:17:20|||||||||91
1612343870000|2021-02-03 09:17:50|||||||||1
1612343890000|2021-02-03 09:18:10|||||||||30
1612343920000|2021-02-03 09:18:40|||||||||2
1612343930000|2021-02-03 09:18:50|||||||||36
1612343970000|2021-02-03 09:19:30|||||||||1
1612343990000|2021-02-03 09:19:50|||||||||9
1612344110000|2021-02-03 09:21:50|||||||||1
1612344160000|2021-02-03 09:22:40|||||||||2
1612344170000|2021-02-03 09:22:50|||||||||1
1612344230000|2021-02-03 09:23:50|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|372
1612344240000|2021-02-03 09:24:00|||||||||16
1612344250000|2021-02-03 09:24:10|||||||||730
1612344260000|2021-02-03 09:24:20|||||||||323
1612344280000|2021-02-03 09:24:40|||||||||5
1612344290000|2021-02-03 09:24:50|||||||||4
1612344300000|2021-02-03 09:25:00|||||||||3
1612344310000|2021-02-03 09:25:10|||||||||2
1612344330000|2021-02-03 09:25:30|||||||||1
1612344340000|2021-02-03 09:25:40|||||||||4
1612344350000|2021-02-03 09:25:50|||||||||6
1612344360000|2021-02-03 09:26:00|||||||||4
1612344370000|2021-02-03 09:26:10|||||||||14
1612344380000|2021-02-03 09:26:20|||||||||31
1612344390000|2021-02-03 09:26:30|||||||||14
1612344410000|2021-02-03 09:26:50|||||||||5
1612344420000|2021-02-03 09:27:00|||||||||44
1612344430000|2021-02-03 09:27:10|||||||||16
1612344440000|2021-02-03 09:27:20|||||||||4
1612344450000|2021-02-03 09:27:30|||||||||2
1612344470000|2021-02-03 09:27:50|||||||||1
1612344480000|2021-02-03 09:28:00|||||||||1
1612344520000|2021-02-03 09:28:40|||||||||2
1612344550000|2021-02-03 09:29:10|||||||||2
1612344560000|2021-02-03 09:29:20|||||||||3
1612344570000|2021-02-03 09:29:30|||||||||106
1612344580000|2021-02-03 09:29:40|||||||||4
1612344590000|2021-02-03 09:29:50|||||||||5
1612344600000|2021-02-03 09:30:00|||||||||1
1612344620000|2021-02-03 09:30:20|||||||||7
1612344630000|2021-02-03 09:30:30|||||||||26
1612344640000|2021-02-03 09:30:40|||||||||6
1612344660000|2021-02-03 09:31:00|||||||||14
1612344670000|2021-02-03 09:31:10|12585|12583|12585|12583|12585|12583|12585|12583|741
1612344680000|2021-02-03 09:31:20|||||||||261
1612344690000|2021-02-03 09:31:30|||||||||26
1612344720000|2021-02-03 09:32:00|||||||||8
1612344750000|2021-02-03 09:32:30|||||||||1
1612344760000|2021-02-03 09:32:40|||||||||25
1612344770000|2021-02-03 09:32:50|||||||||1
1612344780000|2021-02-03 09:33:00|||||||||6
1612344830000|2021-02-03 09:33:50|||||||||1
1612344840000|2021-02-03 09:34:00|||||||||1
1612344850000|2021-02-03 09:34:10|||||||||5
1612344890000|2021-02-03 09:34:50|||||||||2
1612344910000|2021-02-03 09:35:10|||||||||42
1612344920000|2021-02-03 09:35:20|||||||||183
1612344930000|2021-02-03 09:35:30|||||||||2
1612344940000|2021-02-03 09:35:40|||||||||2
1612344960000|2021-02-03 09:36:00|||||||||4
1612345010000|2021-02-03 09:36:50|||||||||2
1612345020000|2021-02-03 09:37:00|||||||||1
1612345060000|2021-02-03 09:37:40|||||||||1
1612345080000|2021-02-03 09:38:00|||||||||1
1612345090000|2021-02-03 09:38:10|||||||||4
1612345110000|2021-02-03 09:38:30|||||||||1
1612345150000|2021-02-03 09:39:10|||||||||1
1612345190000|2021-02-03 09:39:50|||||||||1
1612345200000|2021-02-03 09:40:00|||||||||1
1612345210000|2021-02-03 09:40:10|||||||||10
1612345230000|2021-02-03 09:40:30|||||||||24
1612345240000|2021-02-03 09:40:40|||||||||1
1612345260000|2021-02-03 09:41:00|||||||||2
1612345290000|2021-02-03 09:41:30|||||||||4
1612345300000|2021-02-03 09:41:40|||||||||14
1612345340000|2021-02-03 09:42:20|||||||||1
1612345360000|2021-02-03 09:42:40|||||||||2
1612345370000|2021-02-03 09:42:50|||||||||1
1612345380000|2021-02-03 09:43:00|||||||||1
1612345430000|2021-02-03 09:43:50|||||||||2
1612345440000|2021-02-03 09:44:00|||||||||2
1612345450000|2021-02-03 09:44:10|||||||||1
1612345460000|2021-02-03 09:44:20|||||||||6
1612345480000|2021-02-03 09:44:40|||||||||1
1612345490000|2021-02-03 09:44:50|||||||||1
1612345510000|2021-02-03 09:45:10|||||||||1
1612345520000|2021-02-03 09:45:20|||||||||1
1612345550000|2021-02-03 09:45:50|||||||||12
1612345570000|2021-02-03 09:46:10|||||||||1
1612345610000|2021-02-03 09:46:50|||||||||6
1612345630000|2021-02-03 09:47:10|||||||||36
1612345670000|2021-02-03 09:47:50|||||||||2
1612345700000|2021-02-03 09:48:20|||||||||7
1612345710000|2021-02-03 09:48:30|||||||||1
1612345750000|2021-02-03 09:49:10|||||||||1
1612345790000|2021-02-03 09:49:50|||||||||1
1612345800000|2021-02-03 09:50:00|||||||||1
1612345820000|2021-02-03 09:50:20|||||||||1
1612345840000|2021-02-03 09:50:40|||||||||1
1612345860000|2021-02-03 09:51:00|||||||||3
1612345880000|2021-02-03 09:51:20|||||||||1
1612345890000|2021-02-03 09:51:30|||||||||1
1612345910000|2021-02-03 09:51:50|||||||||61
1612345920000|2021-02-03 09:52:00|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|403
1612345930000|2021-02-03 09:52:10|||||||||3
1612345940000|2021-02-03 09:52:20|||||||||4
1612345980000|2021-02-03 09:53:00|||||||||1
1612345990000|2021-02-03 09:53:10|||||||||123
1612346000000|2021-02-03 09:53:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|160
1612346010000|2021-02-03 09:53:30|||||||||25
1612346020000|2021-02-03 09:53:40|||||||||97
1612346030000|2021-02-03 09:53:50|||||||||12
1612346040000|2021-02-03 09:54:00|||||||||30
1612346050000|2021-02-03 09:54:10|12584.6|12582.6|12584.2|12582.2|12585|12583|12584.2|12582.2|23
1612346060000|2021-02-03 09:54:20|||||||||41
1612346070000|2021-02-03 09:54:30|||||||||1
1612346100000|2021-02-03 09:55:00|||||||||9
1612346150000|2021-02-03 09:55:50|12585|12583|12585|12583|12585|12583|12585|12583|97
1612346160000|2021-02-03 09:56:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|238
1612346210000|2021-02-03 09:56:50|||||||||1
1612346220000|2021-02-03 09:57:00|||||||||8
1612346230000|2021-02-03 09:57:10|||||||||1
1612346260000|2021-02-03 09:57:40|||||||||2
1612346280000|2021-02-03 09:58:00|||||||||2
1612346290000|2021-02-03 09:58:10|||||||||4
1612346300000|2021-02-03 09:58:20|||||||||6
1612346310000|2021-02-03 09:58:30|||||||||4
1612346340000|2021-02-03 09:59:00|||||||||78
1612346350000|2021-02-03 09:59:10|||||||||6
1612346360000|2021-02-03 09:59:20|||||||||2
1612346370000|2021-02-03 09:59:30|||||||||58
1612346380000|2021-02-03 09:59:40|||||||||18
1612346390000|2021-02-03 09:59:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|431
1612346400000|2021-02-03 10:00:00|||||||||38
1612346440000|2021-02-03 10:00:40|||||||||2
1612346460000|2021-02-03 10:01:00|||||||||9
1612346470000|2021-02-03 10:01:10|||||||||4
1612346480000|2021-02-03 10:01:20|||||||||3
1612346490000|2021-02-03 10:01:30|||||||||1
1612346500000|2021-02-03 10:01:40|||||||||1
1612346510000|2021-02-03 10:01:50|||||||||2
1612346520000|2021-02-03 10:02:00|||||||||7
1612346530000|2021-02-03 10:02:10|||||||||29
1612346550000|2021-02-03 10:02:30|||||||||1
1612346570000|2021-02-03 10:02:50|||||||||1
1612346580000|2021-02-03 10:03:00|||||||||9
1612346590000|2021-02-03 10:03:10|||||||||4
1612346600000|2021-02-03 10:03:20|||||||||4
1612346620000|2021-02-03 10:03:40|||||||||1
1612346630000|2021-02-03 10:03:50|||||||||2
1612346640000|2021-02-03 10:04:00|||||||||5
1612346650000|2021-02-03 10:04:10|||||||||247
1612346660000|2021-02-03 10:04:20|||||||||5
1612346670000|2021-02-03 10:04:30|||||||||1
1612346690000|2021-02-03 10:04:50|||||||||23
1612346700000|2021-02-03 10:05:00|||||||||8
1612346710000|2021-02-03 10:05:10|||||||||6
1612346720000|2021-02-03 10:05:20|||||||||4
1612346730000|2021-02-03 10:05:30|||||||||1
1612346750000|2021-02-03 10:05:50|||||||||3
1612346760000|2021-02-03 10:06:00|||||||||2
1612346770000|2021-02-03 10:06:10|||||||||2
1612346780000|2021-02-03 10:06:20|||||||||3
1612346790000|2021-02-03 10:06:30|||||||||4
1612346800000|2021-02-03 10:06:40|||||||||5
1612346810000|2021-02-03 10:06:50|||||||||3
1612346820000|2021-02-03 10:07:00|||||||||9
1612346830000|2021-02-03 10:07:10|||||||||5
1612346840000|2021-02-03 10:07:20|||||||||4
1612346850000|2021-02-03 10:07:30|||||||||1
1612346860000|2021-02-03 10:07:40|||||||||1
1612346870000|2021-02-03 10:07:50|||||||||2
1612346880000|2021-02-03 10:08:00|||||||||5
1612346890000|2021-02-03 10:08:10|||||||||5
1612346900000|2021-02-03 10:08:20|||||||||4
1612346910000|2021-02-03 10:08:30|||||||||1
1612346920000|2021-02-03 10:08:40|||||||||1
1612346930000|2021-02-03 10:08:50|||||||||4
1612346940000|2021-02-03 10:09:00|||||||||26
1612346960000|2021-02-03 10:09:20|||||||||3
1612346970000|2021-02-03 10:09:30|||||||||34
1612346980000|2021-02-03 10:09:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|60
1612347000000|2021-02-03 10:10:00|||||||||1
1612347020000|2021-02-03 10:10:20|||||||||1
1612347030000|2021-02-03 10:10:30|||||||||1
1612347050000|2021-02-03 10:10:50|||||||||5
1612347060000|2021-02-03 10:11:00|||||||||1
1612347070000|2021-02-03 10:11:10|||||||||1
1612347090000|2021-02-03 10:11:30|||||||||1
1612347110000|2021-02-03 10:11:50|||||||||2
1612347120000|2021-02-03 10:12:00|||||||||1
1612347140000|2021-02-03 10:12:20|||||||||1
1612347160000|2021-02-03 10:12:40|||||||||2
1612347170000|2021-02-03 10:12:50|||||||||2
1612347180000|2021-02-03 10:13:00|||||||||1
1612347200000|2021-02-03 10:13:20|||||||||1
1612347210000|2021-02-03 10:13:30|||||||||1
1612347220000|2021-02-03 10:13:40|||||||||1
1612347230000|2021-02-03 10:13:50|||||||||1
1612347250000|2021-02-03 10:14:10|||||||||1
1612347270000|2021-02-03 10:14:30|||||||||2
1612347290000|2021-02-03 10:14:50|||||||||15
1612347300000|2021-02-03 10:15:00|||||||||1
1612347320000|2021-02-03 10:15:20|||||||||2
1612347340000|2021-02-03 10:15:40|||||||||1
1612347360000|2021-02-03 10:16:00|||||||||1
1612347370000|2021-02-03 10:16:10|||||||||2
1612347380000|2021-02-03 10:16:20|||||||||1
1612347390000|2021-02-03 10:16:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|7
1612347400000|2021-02-03 10:16:40|||||||||16
1612347410000|2021-02-03 10:16:50|||||||||13
1612347420000|2021-02-03 10:17:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|121
1612347430000|2021-02-03 10:17:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|142
1612347440000|2021-02-03 10:17:20|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|76
1612347450000|2021-02-03 10:17:30|12583.8|12581.8|12583.8|12581.8|12583.8|12581.8|12583.8|12581.8|12
1612347460000|2021-02-03 10:17:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|3
1612347470000|2021-02-03 10:17:50|||||||||1
1612347480000|2021-02-03 10:18:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|197
1612347500000|2021-02-03 10:18:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|11
1612347520000|2021-02-03 10:18:40|||||||||1
1612347530000|2021-02-03 10:18:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|35
1612347540000|2021-02-03 10:19:00|||||||||1
1612347560000|2021-02-03 10:19:20|||||||||1
1612347570000|2021-02-03 10:19:30|||||||||1
1612347590000|2021-02-03 10:19:50|||||||||211
1612347610000|2021-02-03 10:20:10|||||||||1
1612347630000|2021-02-03 10:20:30|||||||||1
1612347650000|2021-02-03 10:20:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|207
1612347660000|2021-02-03 10:21:00|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|82
1612347670000|2021-02-03 10:21:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|13
1612347680000|2021-02-03 10:21:20|||||||||1
1612347690000|2021-02-03 10:21:30|||||||||4
1612347700000|2021-02-03 10:21:40|||||||||1
1612347710000|2021-02-03 10:21:50|||||||||4
1612347720000|2021-02-03 10:22:00|||||||||1
1612347740000|2021-02-03 10:22:20|||||||||1
1612347750000|2021-02-03 10:22:30|||||||||1
1612347770000|2021-02-03 10:22:50|||||||||2
1612347780000|2021-02-03 10:23:00|||||||||1
1612347790000|2021-02-03 10:23:10|||||||||1
1612347810000|2021-02-03 10:23:30|||||||||1
1612347830000|2021-02-03 10:23:50|||||||||2
1612347840000|2021-02-03 10:24:00|||||||||1
1612347860000|2021-02-03 10:24:20|||||||||1
1612347880000|2021-02-03 10:24:40|||||||||12
1612347890000|2021-02-03 10:24:50|||||||||1
1612347900000|2021-02-03 10:25:00|||||||||1
1612347920000|2021-02-03 10:25:20|||||||||1
1612347930000|2021-02-03 10:25:30|||||||||32
1612347940000|2021-02-03 10:25:40|||||||||35
1612347950000|2021-02-03 10:25:50|||||||||36
1612347960000|2021-02-03 10:26:00|||||||||26
1612347970000|2021-02-03 10:26:10|||||||||11
1612347980000|2021-02-03 10:26:20|||||||||3
1612347990000|2021-02-03 10:26:30|||||||||1
1612348010000|2021-02-03 10:26:50|||||||||1
1612348020000|2021-02-03 10:27:00|||||||||46
1612348030000|2021-02-03 10:27:10|||||||||3
1612348040000|2021-02-03 10:27:20|||||||||1
1612348050000|2021-02-03 10:27:30|12585|12583|12585|12583|12585|12583|12585|12583|45
1612348060000|2021-02-03 10:27:40|||||||||1
1612348080000|2021-02-03 10:28:00|||||||||1
1612348100000|2021-02-03 10:28:20|||||||||1
1612348110000|2021-02-03 10:28:30|||||||||1
1612348130000|2021-02-03 10:28:50|||||||||4
1612348150000|2021-02-03 10:29:10|||||||||1
1612348170000|2021-02-03 10:29:30|||||||||8
1612348180000|2021-02-03 10:29:40|||||||||1
1612348190000|2021-02-03 10:29:50|||||||||1
1612348200000|2021-02-03 10:30:00|||||||||1
1612348210000|2021-02-03 10:30:10|||||||||1001
1612348220000|2021-02-03 10:30:20|||||||||1
1612348240000|2021-02-03 10:30:40|||||||||1011
1612348250000|2021-02-03 10:30:50|||||||||5
1612348260000|2021-02-03 10:31:00|||||||||192
1612348280000|2021-02-03 10:31:20|||||||||1
1612348290000|2021-02-03 10:31:30|||||||||1
1612348300000|2021-02-03 10:31:40|||||||||15
1612348310000|2021-02-03 10:31:50|||||||||1
1612348330000|2021-02-03 10:32:10|||||||||1
1612348350000|2021-02-03 10:32:30|||||||||1
1612348370000|2021-02-03 10:32:50|||||||||1
1612348380000|2021-02-03 10:33:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|838
1612348390000|2021-02-03 10:33:10|12585|12583|12585|12583|12585|12583|12585|12583|14
1612348420000|2021-02-03 10:33:40|||||||||6
1612348440000|2021-02-03 10:34:00|||||||||7
1612348460000|2021-02-03 10:34:20|||||||||1
1612348470000|2021-02-03 10:34:30|||||||||1
1612348490000|2021-02-03 10:34:50|||||||||1
1612348500000|2021-02-03 10:35:00|||||||||4
1612348510000|2021-02-03 10:35:10|||||||||1
1612348530000|2021-02-03 10:35:30|||||||||1
1612348550000|2021-02-03 10:35:50|||||||||2
1612348560000|2021-02-03 10:36:00|||||||||2
1612348580000|2021-02-03 10:36:20|||||||||1
1612348600000|2021-02-03 10:36:40|||||||||3
1612348620000|2021-02-03 10:37:00|||||||||2
1612348630000|2021-02-03 10:37:10|||||||||3
1612348640000|2021-02-03 10:37:20|||||||||1
1612348650000|2021-02-03 10:37:30|||||||||1
1612348660000|2021-02-03 10:37:40|||||||||1
1612348670000|2021-02-03 10:37:50|||||||||2
1612348690000|2021-02-03 10:38:10|||||||||1
1612348710000|2021-02-03 10:38:30|||||||||2
1612348730000|2021-02-03 10:38:50|||||||||1
1612348740000|2021-02-03 10:39:00|||||||||1
1612348750000|2021-02-03 10:39:10|||||||||2
1612348760000|2021-02-03 10:39:20|||||||||1
1612348780000|2021-02-03 10:39:40|||||||||3
1612348800000|2021-02-03 10:40:00|||||||||2
1612348820000|2021-02-03 10:40:20|||||||||1
1612348830000|2021-02-03 10:40:30|||||||||1
1612348840000|2021-02-03 10:40:40|||||||||1
1612348850000|2021-02-03 10:40:50|||||||||2
1612348870000|2021-02-03 10:41:10|||||||||1
1612348890000|2021-02-03 10:41:30|||||||||2
1612348910000|2021-02-03 10:41:50|||||||||1
1612348920000|2021-02-03 10:42:00|||||||||1
1612348930000|2021-02-03 10:42:10|||||||||1003
1612348940000|2021-02-03 10:42:20|||||||||2
1612348960000|2021-02-03 10:42:40|||||||||2
1612348970000|2021-02-03 10:42:50|||||||||9
1612348980000|2021-02-03 10:43:00|||||||||7
1612348990000|2021-02-03 10:43:10|||||||||12
1612349000000|2021-02-03 10:43:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|460
1612349010000|2021-02-03 10:43:30|||||||||1
1612349030000|2021-02-03 10:43:50|||||||||102
1612349040000|2021-02-03 10:44:00|||||||||31
1612349050000|2021-02-03 10:44:10|12585|12583|12585|12583|12585|12583|12585|12583|133
1612349070000|2021-02-03 10:44:30|||||||||3
1612349090000|2021-02-03 10:44:50|||||||||1
1612349100000|2021-02-03 10:45:00|||||||||3
1612349110000|2021-02-03 10:45:10|||||||||2
1612349120000|2021-02-03 10:45:20|||||||||1
1612349140000|2021-02-03 10:45:40|||||||||1
1612349150000|2021-02-03 10:45:50|||||||||1
1612349160000|2021-02-03 10:46:00|||||||||11
1612349170000|2021-02-03 10:46:10|||||||||1
1612349180000|2021-02-03 10:46:20|||||||||1
1612349190000|2021-02-03 10:46:30|||||||||1
1612349210000|2021-02-03 10:46:50|||||||||2
1612349230000|2021-02-03 10:47:10|||||||||1
1612349250000|2021-02-03 10:47:30|||||||||1
1612349270000|2021-02-03 10:47:50|||||||||3
1612349280000|2021-02-03 10:48:00|||||||||13
1612349290000|2021-02-03 10:48:10|||||||||3
1612349300000|2021-02-03 10:48:20|||||||||1
1612349320000|2021-02-03 10:48:40|||||||||2
1612349340000|2021-02-03 10:49:00|||||||||2
1612349360000|2021-02-03 10:49:20|||||||||2
1612349370000|2021-02-03 10:49:30|||||||||1
1612349380000|2021-02-03 10:49:40|||||||||1
1612349390000|2021-02-03 10:49:50|||||||||3
1612349400000|2021-02-03 10:50:00|||||||||10
1612349410000|2021-02-03 10:50:10|||||||||2
1612349420000|2021-02-03 10:50:20|||||||||1
1612349430000|2021-02-03 10:50:30|||||||||1
1612349450000|2021-02-03 10:50:50|||||||||1
1612349460000|2021-02-03 10:51:00|||||||||11
1612349470000|2021-02-03 10:51:10|||||||||1
1612349480000|2021-02-03 10:51:20|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|636
1612349490000|2021-02-03 10:51:30|||||||||1
1612349500000|2021-02-03 10:51:40|12585.4|12583.4|12585|12583|12585.4|12583.4|12585|12583|504
1612349520000|2021-02-03 10:52:00|||||||||1
1612349540000|2021-02-03 10:52:20|||||||||1
1612349550000|2021-02-03 10:52:30|||||||||1
1612349570000|2021-02-03 10:52:50|||||||||2
1612349580000|2021-02-03 10:53:00|||||||||260
1612349590000|2021-02-03 10:53:10|||||||||283
1612349600000|2021-02-03 10:53:20|||||||||15
1612349610000|2021-02-03 10:53:30|||||||||8
1612349630000|2021-02-03 10:53:50|||||||||2
1612349640000|2021-02-03 10:54:00|||||||||18
1612349650000|2021-02-03 10:54:10|||||||||15
1612349660000|2021-02-03 10:54:20|||||||||4
1612349680000|2021-02-03 10:54:40|||||||||1
1612349690000|2021-02-03 10:54:50|||||||||1
1612349700000|2021-02-03 10:55:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|23
1612349720000|2021-02-03 10:55:20|||||||||60
1612349730000|2021-02-03 10:55:30|||||||||1
1612349750000|2021-02-03 10:55:50|||||||||1
1612349760000|2021-02-03 10:56:00|||||||||9
1612349770000|2021-02-03 10:56:10|12585|12583|12585|12583|12585|12583|12585|12583|464
1612349780000|2021-02-03 10:56:20|||||||||4
1612349810000|2021-02-03 10:56:50|||||||||1
1612349820000|2021-02-03 10:57:00|||||||||10
1612349830000|2021-02-03 10:57:10|||||||||5
1612349840000|2021-02-03 10:57:20|||||||||5
1612349850000|2021-02-03 10:57:30|||||||||4
1612349860000|2021-02-03 10:57:40|||||||||5
1612349870000|2021-02-03 10:57:50|||||||||4
1612349880000|2021-02-03 10:58:00|||||||||8
1612349890000|2021-02-03 10:58:10|||||||||2
1612349900000|2021-02-03 10:58:20|||||||||1
1612349910000|2021-02-03 10:58:30|||||||||32
1612349920000|2021-02-03 10:58:40|||||||||1
1612349930000|2021-02-03 10:58:50|||||||||2
1612349950000|2021-02-03 10:59:10|||||||||2
1612349960000|2021-02-03 10:59:20|||||||||1
1612349970000|2021-02-03 10:59:30|||||||||1
1612349980000|2021-02-03 10:59:40|||||||||10
1612349990000|2021-02-03 10:59:50|||||||||1
1612350000000|2021-02-03 11:00:00|||||||||2
1612350010000|2021-02-03 11:00:10|||||||||1
1612350020000|2021-02-03 11:00:20|||||||||1
1612350040000|2021-02-03 11:00:40|||||||||1
1612350050000|2021-02-03 11:00:50|||||||||2
1612350060000|2021-02-03 11:01:00|||||||||17
1612350080000|2021-02-03 11:01:20|||||||||54
1612350090000|2021-02-03 11:01:30|||||||||374
1612350100000|2021-02-03 11:01:40|||||||||1
1612350110000|2021-02-03 11:01:50|||||||||1
1612350120000|2021-02-03 11:02:00|||||||||10
1612350130000|2021-02-03 11:02:10|||||||||1
1612350150000|2021-02-03 11:02:30|||||||||2
1612350160000|2021-02-03 11:02:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|220
1612350170000|2021-02-03 11:02:50|||||||||1
1612350180000|2021-02-03 11:03:00|||||||||24
1612350190000|2021-02-03 11:03:10|||||||||1
1612350200000|2021-02-03 11:03:20|||||||||1
1612350220000|2021-02-03 11:03:40|||||||||1
1612350240000|2021-02-03 11:04:00|||||||||6
1612350260000|2021-02-03 11:04:20|||||||||1
1612350270000|2021-02-03 11:04:30|||||||||1
1612350290000|2021-02-03 11:04:50|||||||||1
1612350310000|2021-02-03 11:05:10|||||||||1
1612350320000|2021-02-03 11:05:20|12585.4|12583.4|12585|12583|12585.4|12583.4|12585|12583|953
1612350330000|2021-02-03 11:05:30|||||||||3
1612350350000|2021-02-03 11:05:50|||||||||1
1612350360000|2021-02-03 11:06:00|||||||||1
1612350380000|2021-02-03 11:06:20|||||||||1
1612350400000|2021-02-03 11:06:40|||||||||1
1612350420000|2021-02-03 11:07:00|||||||||8
1612350430000|2021-02-03 11:07:10|||||||||274
1612350440000|2021-02-03 11:07:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|259
1612350450000|2021-02-03 11:07:30|||||||||1
1612350460000|2021-02-03 11:07:40|12585|12583|12585|12583|12585|12583|12585|12583|523
1612350470000|2021-02-03 11:07:50|12585.4|12583.4|12585.4|12583.4|12585.4|12583.4|12585.4|12583.4|35
1612350480000|2021-02-03 11:08:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|42
1612350490000|2021-02-03 11:08:10|||||||||1
1612350500000|2021-02-03 11:08:20|12585|12583|12585|12583|12585|12583|12585|12583|17
1612350520000|2021-02-03 11:08:40|||||||||2
1612350530000|2021-02-03 11:08:50|||||||||131
1612350540000|2021-02-03 11:09:00|||||||||8
1612350550000|2021-02-03 11:09:10|||||||||2
1612350560000|2021-02-03 11:09:20|||||||||1
1612350580000|2021-02-03 11:09:40|||||||||3
1612350600000|2021-02-03 11:10:00|||||||||6
1612350610000|2021-02-03 11:10:10|||||||||2
1612350620000|2021-02-03 11:10:20|||||||||1
1612350630000|2021-02-03 11:10:30|||||||||1
1612350640000|2021-02-03 11:10:40|||||||||2
1612350650000|2021-02-03 11:10:50|||||||||1
1612350660000|2021-02-03 11:11:00|||||||||6
1612350670000|2021-02-03 11:11:10|||||||||3
1612350690000|2021-02-03 11:11:30|||||||||1
1612350710000|2021-02-03 11:11:50|||||||||1
1612350720000|2021-02-03 11:12:00|||||||||1
1612350740000|2021-02-03 11:12:20|||||||||2
1612350760000|2021-02-03 11:12:40|||||||||1
1612350780000|2021-02-03 11:13:00|||||||||2
1612350800000|2021-02-03 11:13:20|||||||||1
1612350810000|2021-02-03 11:13:30|||||||||1
1612350830000|2021-02-03 11:13:50|||||||||2
1612350850000|2021-02-03 11:14:10|||||||||1
1612350870000|2021-02-03 11:14:30|||||||||4
1612350880000|2021-02-03 11:14:40|||||||||14
1612350890000|2021-02-03 11:14:50|||||||||1
1612350900000|2021-02-03 11:15:00|||||||||5
1612350910000|2021-02-03 11:15:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|236
1612350930000|2021-02-03 11:15:30|12585|12583|12585|12583|12585|12583|12585|12583|260
1612350940000|2021-02-03 11:15:40|||||||||2
1612350960000|2021-02-03 11:16:00|||||||||22
1612350980000|2021-02-03 11:16:20|||||||||1
1612350990000|2021-02-03 11:16:30|||||||||1
1612351010000|2021-02-03 11:16:50|||||||||1
1612351020000|2021-02-03 11:17:00|||||||||1
1612351030000|2021-02-03 11:17:10|||||||||1
1612351050000|2021-02-03 11:17:30|||||||||1
1612351060000|2021-02-03 11:17:40|||||||||1
1612351070000|2021-02-03 11:17:50|||||||||1
1612351080000|2021-02-03 11:18:00|||||||||1
1612351100000|2021-02-03 11:18:20|||||||||25
1612351120000|2021-02-03 11:18:40|||||||||1
1612351140000|2021-02-03 11:19:00|||||||||1
1612351160000|2021-02-03 11:19:20|||||||||2
1612351170000|2021-02-03 11:19:30|||||||||1
1612351190000|2021-02-03 11:19:50|||||||||1
1612351200000|2021-02-03 11:20:00|||||||||1
1612351210000|2021-02-03 11:20:10|||||||||1
1612351230000|2021-02-03 11:20:30|||||||||1
1612351250000|2021-02-03 11:20:50|||||||||2
1612351260000|2021-02-03 11:21:00|||||||||19
1612351280000|2021-02-03 11:21:20|||||||||1
1612351290000|2021-02-03 11:21:30|||||||||1
1612351300000|2021-02-03 11:21:40|||||||||1
1612351310000|2021-02-03 11:21:50|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|79
1612351320000|2021-02-03 11:22:00|||||||||354
1612351330000|2021-02-03 11:22:10|||||||||76
1612351350000|2021-02-03 11:22:30|||||||||1
1612351370000|2021-02-03 11:22:50|||||||||1
1612351380000|2021-02-03 11:23:00|||||||||1
1612351390000|2021-02-03 11:23:10|||||||||1
1612351410000|2021-02-03 11:23:30|||||||||1
1612351420000|2021-02-03 11:23:40|||||||||1
1612351430000|2021-02-03 11:23:50|||||||||1
1612351440000|2021-02-03 11:24:00|||||||||1
1612351460000|2021-02-03 11:24:20|||||||||1
1612351470000|2021-02-03 11:24:30|||||||||1
1612351480000|2021-02-03 11:24:40|||||||||1
1612351500000|2021-02-03 11:25:00|||||||||2
1612351520000|2021-02-03 11:25:20|||||||||1
1612351530000|2021-02-03 11:25:30|||||||||1
1612351550000|2021-02-03 11:25:50|||||||||2
1612351570000|2021-02-03 11:26:10|||||||||1
1612351590000|2021-02-03 11:26:30|||||||||1
1612351600000|2021-02-03 11:26:40|||||||||1
1612351610000|2021-02-03 11:26:50|||||||||1
1612351620000|2021-02-03 11:27:00|||||||||1
1612351630000|2021-02-03 11:27:10|||||||||21
1612351640000|2021-02-03 11:27:20|||||||||1
1612351660000|2021-02-03 11:27:40|||||||||1
1612351670000|2021-02-03 11:27:50|||||||||72
1612351680000|2021-02-03 11:28:00|||||||||44
1612351690000|2021-02-03 11:28:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|67
1612351700000|2021-02-03 11:28:20|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|29
1612351710000|2021-02-03 11:28:30|||||||||2
1612351730000|2021-02-03 11:28:50|||||||||36
1612351740000|2021-02-03 11:29:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|133
1612351750000|2021-02-03 11:29:10|||||||||1
1612351760000|2021-02-03 11:29:20|||||||||2
1612351770000|2021-02-03 11:29:30|12585|12583|12585|12583|12585|12583|12585|12583|4
1612351790000|2021-02-03 11:29:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|17
1612351800000|2021-02-03 11:30:00|||||||||5
1612351810000|2021-02-03 11:30:10|||||||||153
1612351820000|2021-02-03 11:30:20|||||||||1
1612351840000|2021-02-03 11:30:40|||||||||1
1612351860000|2021-02-03 11:31:00|||||||||1
1612351880000|2021-02-03 11:31:20|||||||||1
1612351890000|2021-02-03 11:31:30|||||||||1
1612351910000|2021-02-03 11:31:50|||||||||14
1612351920000|2021-02-03 11:32:00|||||||||1367
1612351930000|2021-02-03 11:32:10|||||||||1
1612351950000|2021-02-03 11:32:30|||||||||1
1612351960000|2021-02-03 11:32:40|||||||||40
1612351970000|2021-02-03 11:32:50|||||||||21
1612351980000|2021-02-03 11:33:00|||||||||1
1612352000000|2021-02-03 11:33:20|||||||||1
1612352010000|2021-02-03 11:33:30|||||||||10
1612352020000|2021-02-03 11:33:40|||||||||68
1612352030000|2021-02-03 11:33:50|||||||||3
1612352040000|2021-02-03 11:34:00|||||||||5
1612352050000|2021-02-03 11:34:10|||||||||1
1612352060000|2021-02-03 11:34:20|||||||||1
1612352070000|2021-02-03 11:34:30|||||||||2
1612352090000|2021-02-03 11:34:50|||||||||29
1612352100000|2021-02-03 11:35:00|12585|12583|12585|12583|12585|12583|12585|12583|35
1612352110000|2021-02-03 11:35:10|||||||||1
1612352130000|2021-02-03 11:35:30|||||||||1
1612352150000|2021-02-03 11:35:50|||||||||1
1612352160000|2021-02-03 11:36:00|||||||||1
1612352180000|2021-02-03 11:36:20|||||||||1
1612352200000|2021-02-03 11:36:40|||||||||1
1612352220000|2021-02-03 11:37:00|||||||||3
1612352230000|2021-02-03 11:37:10|||||||||261
1612352240000|2021-02-03 11:37:20|||||||||1
1612352250000|2021-02-03 11:37:30|||||||||5
1612352260000|2021-02-03 11:37:40|||||||||8
1612352270000|2021-02-03 11:37:50|||||||||3
1612352280000|2021-02-03 11:38:00|||||||||3
1612352290000|2021-02-03 11:38:10|||||||||1
1612352300000|2021-02-03 11:38:20|||||||||1
1612352310000|2021-02-03 11:38:30|||||||||1
1612352320000|2021-02-03 11:38:40|||||||||1
1612352330000|2021-02-03 11:38:50|||||||||3
1612352340000|2021-02-03 11:39:00|||||||||6
1612352350000|2021-02-03 11:39:10|||||||||1
1612352360000|2021-02-03 11:39:20|||||||||1
1612352370000|2021-02-03 11:39:30|||||||||1
1612352380000|2021-02-03 11:39:40|||||||||1
1612352400000|2021-02-03 11:40:00|||||||||1
1612352420000|2021-02-03 11:40:20|||||||||1
1612352430000|2021-02-03 11:40:30|||||||||1
1612352450000|2021-02-03 11:40:50|||||||||1
1612352460000|2021-02-03 11:41:00|||||||||7
1612352470000|2021-02-03 11:41:10|||||||||2
1612352490000|2021-02-03 11:41:30|||||||||1
1612352510000|2021-02-03 11:41:50|||||||||1
1612352520000|2021-02-03 11:42:00|||||||||1
1612352540000|2021-02-03 11:42:20|||||||||1
1612352560000|2021-02-03 11:42:40|||||||||1
1612352580000|2021-02-03 11:43:00|||||||||26
1612352600000|2021-02-03 11:43:20|||||||||1
1612352610000|2021-02-03 11:43:30|||||||||4
1612352630000|2021-02-03 11:43:50|||||||||1
1612352650000|2021-02-03 11:44:10|||||||||1
1612352670000|2021-02-03 11:44:30|||||||||1
1612352690000|2021-02-03 11:44:50|||||||||15
1612352700000|2021-02-03 11:45:00|||||||||1
1612352720000|2021-02-03 11:45:20|||||||||1
1612352740000|2021-02-03 11:45:40|||||||||1
1612352760000|2021-02-03 11:46:00|||||||||1
1612352780000|2021-02-03 11:46:20|||||||||1
1612352790000|2021-02-03 11:46:30|||||||||1
1612352810000|2021-02-03 11:46:50|||||||||1
1612352820000|2021-02-03 11:47:00|||||||||6
1612352830000|2021-02-03 11:47:10|||||||||1
1612352850000|2021-02-03 11:47:30|||||||||1
1612352860000|2021-02-03 11:47:40|||||||||2
1612352870000|2021-02-03 11:47:50|||||||||4
1612352880000|2021-02-03 11:48:00|||||||||2
1612352900000|2021-02-03 11:48:20|||||||||1
1612352920000|2021-02-03 11:48:40|||||||||1
1612352940000|2021-02-03 11:49:00|||||||||1
1612352960000|2021-02-03 11:49:20|||||||||1
1612352970000|2021-02-03 11:49:30|||||||||1
1612352990000|2021-02-03 11:49:50|||||||||1
1612353010000|2021-02-03 11:50:10|||||||||1
1612353030000|2021-02-03 11:50:30|||||||||1
1612353050000|2021-02-03 11:50:50|||||||||1
1612353060000|2021-02-03 11:51:00|||||||||1
1612353080000|2021-02-03 11:51:20|||||||||1
1612353100000|2021-02-03 11:51:40|||||||||1
1612353120000|2021-02-03 11:52:00|||||||||1
1612353140000|2021-02-03 11:52:20|||||||||3
1612353150000|2021-02-03 11:52:30|||||||||8
1612353170000|2021-02-03 11:52:50|||||||||1
1612353190000|2021-02-03 11:53:10|||||||||1
1612353210000|2021-02-03 11:53:30|||||||||1
1612353220000|2021-02-03 11:53:40|||||||||1
1612353240000|2021-02-03 11:54:00|||||||||2
1612353250000|2021-02-03 11:54:10|||||||||3
1612353260000|2021-02-03 11:54:20|||||||||1
1612353270000|2021-02-03 11:54:30|||||||||1
1612353280000|2021-02-03 11:54:40|||||||||22
1612353290000|2021-02-03 11:54:50|||||||||1
1612353310000|2021-02-03 11:55:10|||||||||3
1612353330000|2021-02-03 11:55:30|||||||||1
1612353340000|2021-02-03 11:55:40|||||||||1
1612353360000|2021-02-03 11:56:00|||||||||1
1612353370000|2021-02-03 11:56:10|||||||||22
1612353380000|2021-02-03 11:56:20|||||||||23
1612353390000|2021-02-03 11:56:30|||||||||2
1612353400000|2021-02-03 11:56:40|||||||||1
1612353410000|2021-02-03 11:56:50|||||||||1
1612353420000|2021-02-03 11:57:00|||||||||24
1612353430000|2021-02-03 11:57:10|||||||||1
1612353440000|2021-02-03 11:57:20|||||||||23
1612353460000|2021-02-03 11:57:40|||||||||2
1612353480000|2021-02-03 11:58:00|||||||||1
1612353500000|2021-02-03 11:58:20|||||||||44
1612353510000|2021-02-03 11:58:30|||||||||67
1612353530000|2021-02-03 11:58:50|||||||||1
1612353540000|2021-02-03 11:59:00|||||||||4
1612353550000|2021-02-03 11:59:10|||||||||2
1612353560000|2021-02-03 11:59:20|||||||||1
1612353580000|2021-02-03 11:59:40|||||||||1
1612353590000|2021-02-03 11:59:50|||||||||2
1612353600000|2021-02-03 12:00:00|||||||||22
1612353610000|2021-02-03 12:00:10|||||||||1
1612353630000|2021-02-03 12:00:30|||||||||1
1612353640000|2021-02-03 12:00:40|||||||||1
1612353650000|2021-02-03 12:00:50|||||||||1
1612353670000|2021-02-03 12:01:10|||||||||1
1612353680000|2021-02-03 12:01:20|||||||||45
1612353690000|2021-02-03 12:01:30|||||||||1
1612353700000|2021-02-03 12:01:40|||||||||1
1612353720000|2021-02-03 12:02:00|||||||||4
1612353730000|2021-02-03 12:02:10|||||||||26
1612353750000|2021-02-03 12:02:30|||||||||4
1612353760000|2021-02-03 12:02:40|||||||||3
1612353770000|2021-02-03 12:02:50|||||||||1
1612353780000|2021-02-03 12:03:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|96
1612353790000|2021-02-03 12:03:10|||||||||2
1612353800000|2021-02-03 12:03:20|12585|12583|12585|12583|12585|12583|12585|12583|763
1612353810000|2021-02-03 12:03:30|||||||||3
1612353820000|2021-02-03 12:03:40|||||||||7
1612353840000|2021-02-03 12:04:00|||||||||5
1612353850000|2021-02-03 12:04:10|||||||||4
1612353870000|2021-02-03 12:04:30|||||||||4
1612353880000|2021-02-03 12:04:40|||||||||3
1612353890000|2021-02-03 12:04:50|||||||||13
1612353900000|2021-02-03 12:05:00|||||||||29
1612353910000|2021-02-03 12:05:10|||||||||3
1612353920000|2021-02-03 12:05:20|||||||||1
1612353930000|2021-02-03 12:05:30|||||||||3
1612353940000|2021-02-03 12:05:40|||||||||4
1612353950000|2021-02-03 12:05:50|||||||||1
1612353960000|2021-02-03 12:06:00|||||||||3
1612353970000|2021-02-03 12:06:10|||||||||4
1612353990000|2021-02-03 12:06:30|||||||||4
1612354000000|2021-02-03 12:06:40|||||||||12
1612354010000|2021-02-03 12:06:50|||||||||27
1612354020000|2021-02-03 12:07:00|||||||||4
1612354040000|2021-02-03 12:07:20|||||||||1
1612354050000|2021-02-03 12:07:30|||||||||3
1612354060000|2021-02-03 12:07:40|||||||||1
1612354070000|2021-02-03 12:07:50|||||||||1
1612354080000|2021-02-03 12:08:00|||||||||8
1612354090000|2021-02-03 12:08:10|||||||||9
1612354100000|2021-02-03 12:08:20|||||||||7
1612354110000|2021-02-03 12:08:30|||||||||5
1612354120000|2021-02-03 12:08:40|||||||||8
1612354130000|2021-02-03 12:08:50|||||||||4
1612354140000|2021-02-03 12:09:00|||||||||6
1612354150000|2021-02-03 12:09:10|||||||||3
1612354160000|2021-02-03 12:09:20|||||||||1
1612354180000|2021-02-03 12:09:40|||||||||1
1612354190000|2021-02-03 12:09:50|||||||||1
1612354200000|2021-02-03 12:10:00|||||||||4
1612354210000|2021-02-03 12:10:10|||||||||3
1612354230000|2021-02-03 12:10:30|||||||||1
1612354240000|2021-02-03 12:10:40|||||||||1
1612354260000|2021-02-03 12:11:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|101
1612354280000|2021-02-03 12:11:20|||||||||4
1612354290000|2021-02-03 12:11:30|||||||||4
1612354310000|2021-02-03 12:11:50|||||||||4
1612354320000|2021-02-03 12:12:00|||||||||2
1612354330000|2021-02-03 12:12:10|||||||||4
1612354340000|2021-02-03 12:12:20|||||||||3
1612354350000|2021-02-03 12:12:30|||||||||1
1612354360000|2021-02-03 12:12:40|||||||||28
1612354370000|2021-02-03 12:12:50|||||||||3
1612354380000|2021-02-03 12:13:00|||||||||1
1612354390000|2021-02-03 12:13:10|||||||||3
1612354400000|2021-02-03 12:13:20|||||||||4
1612354410000|2021-02-03 12:13:30|||||||||1
1612354420000|2021-02-03 12:13:40|||||||||3
1612354430000|2021-02-03 12:13:50|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|437
1612354440000|2021-02-03 12:14:00|||||||||9
1612354450000|2021-02-03 12:14:10|||||||||4
1612354460000|2021-02-03 12:14:20|||||||||4
1612354480000|2021-02-03 12:14:40|||||||||4
1612354490000|2021-02-03 12:14:50|||||||||3
1612354500000|2021-02-03 12:15:00|||||||||2
1612354510000|2021-02-03 12:15:10|||||||||2
1612354520000|2021-02-03 12:15:20|||||||||3
1612354530000|2021-02-03 12:15:30|||||||||1
1612354540000|2021-02-03 12:15:40|||||||||2
1612354550000|2021-02-03 12:15:50|||||||||3
1612354570000|2021-02-03 12:16:10|||||||||3
1612354580000|2021-02-03 12:16:20|||||||||3
1612354600000|2021-02-03 12:16:40|||||||||3
1612354620000|2021-02-03 12:17:00|||||||||3
1612354630000|2021-02-03 12:17:10|||||||||51
1612354650000|2021-02-03 12:17:30|||||||||101
1612354660000|2021-02-03 12:17:40|||||||||55
1612354670000|2021-02-03 12:17:50|||||||||91
1612354680000|2021-02-03 12:18:00|||||||||31
1612354690000|2021-02-03 12:18:10|||||||||1
1612354700000|2021-02-03 12:18:20|||||||||2
1612354720000|2021-02-03 12:18:40|||||||||1
1612354740000|2021-02-03 12:19:00|||||||||1
1612354750000|2021-02-03 12:19:10|||||||||1
1612354760000|2021-02-03 12:19:20|||||||||34
1612354770000|2021-02-03 12:19:30|||||||||1
1612354790000|2021-02-03 12:19:50|||||||||1
1612354800000|2021-02-03 12:20:00|||||||||1
1612354820000|2021-02-03 12:20:20|||||||||1
1612354840000|2021-02-03 12:20:40|||||||||1
1612354860000|2021-02-03 12:21:00|||||||||2
1612354870000|2021-02-03 12:21:10|||||||||1
1612354890000|2021-02-03 12:21:30|||||||||1
1612354910000|2021-02-03 12:21:50|||||||||1
1612354920000|2021-02-03 12:22:00|||||||||1
1612354940000|2021-02-03 12:22:20|||||||||1
1612354960000|2021-02-03 12:22:40|||||||||1
1612354970000|2021-02-03 12:22:50|||||||||1
1612354990000|2021-02-03 12:23:10|||||||||159
1612355000000|2021-02-03 12:23:20|||||||||6
1612355010000|2021-02-03 12:23:30|||||||||3
1612355030000|2021-02-03 12:23:50|||||||||1
1612355040000|2021-02-03 12:24:00|||||||||1
1612355060000|2021-02-03 12:24:20|||||||||1
1612355080000|2021-02-03 12:24:40|||||||||1
1612355090000|2021-02-03 12:24:50|||||||||1
1612355110000|2021-02-03 12:25:10|||||||||3
1612355130000|2021-02-03 12:25:30|||||||||2
1612355140000|2021-02-03 12:25:40|||||||||1
1612355160000|2021-02-03 12:26:00|||||||||1
1612355180000|2021-02-03 12:26:20|||||||||1
1612355200000|2021-02-03 12:26:40|||||||||1
1612355210000|2021-02-03 12:26:50|||||||||1
1612355270000|2021-02-03 12:27:50|||||||||18
1612355280000|2021-02-03 12:28:00|||||||||37
1612355300000|2021-02-03 12:28:20|||||||||2
1612355360000|2021-02-03 12:29:20|||||||||15
1612355370000|2021-02-03 12:29:30|||||||||178
1612355390000|2021-02-03 12:29:50|||||||||3
1612355400000|2021-02-03 12:30:00|12585.4|12583.4|12585|12583|12585.4|12583.4|12585|12583|399
1612355410000|2021-02-03 12:30:10|||||||||67
1612355440000|2021-02-03 12:30:40|||||||||22
1612355470000|2021-02-03 12:31:10|||||||||2
1612355480000|2021-02-03 12:31:20|||||||||215
1612355500000|2021-02-03 12:31:40|||||||||2
1612355510000|2021-02-03 12:31:50|||||||||40
1612355530000|2021-02-03 12:32:10|||||||||104
1612355550000|2021-02-03 12:32:30|||||||||17
1612355560000|2021-02-03 12:32:40|||||||||2
1612355590000|2021-02-03 12:33:10|||||||||2
1612355620000|2021-02-03 12:33:40|||||||||7
1612355670000|2021-02-03 12:34:30|||||||||3
1612355680000|2021-02-03 12:34:40|||||||||51
1612355710000|2021-02-03 12:35:10|||||||||36
1612355860000|2021-02-03 12:37:40|||||||||44
1612355880000|2021-02-03 12:38:00|||||||||3
1612355890000|2021-02-03 12:38:10|||||||||25
1612355900000|2021-02-03 12:38:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|532
1612355910000|2021-02-03 12:38:30|||||||||2
1612355930000|2021-02-03 12:38:50|||||||||24
1612355940000|2021-02-03 12:39:00|||||||||2
1612355960000|2021-02-03 12:39:20|||||||||42
1612355970000|2021-02-03 12:39:30|||||||||11
1612355980000|2021-02-03 12:39:40|||||||||6
1612355990000|2021-02-03 12:39:50|||||||||2
1612356000000|2021-02-03 12:40:00|||||||||8
1612356010000|2021-02-03 12:40:10|||||||||28
1612356020000|2021-02-03 12:40:20|||||||||2
1612356030000|2021-02-03 12:40:30|||||||||20
1612356040000|2021-02-03 12:40:40|||||||||7
1612356060000|2021-02-03 12:41:00|||||||||8
1612356070000|2021-02-03 12:41:10|||||||||5
1612356080000|2021-02-03 12:41:20|||||||||2
1612356090000|2021-02-03 12:41:30|||||||||10
1612356100000|2021-02-03 12:41:40|||||||||5
1612356110000|2021-02-03 12:41:50|||||||||3
1612356120000|2021-02-03 12:42:00|||||||||7
1612356130000|2021-02-03 12:42:10|||||||||3
1612356160000|2021-02-03 12:42:40|||||||||55
1612356170000|2021-02-03 12:42:50|||||||||3
1612356180000|2021-02-03 12:43:00|||||||||9
1612356200000|2021-02-03 12:43:20|||||||||5
1612356210000|2021-02-03 12:43:30|||||||||6
1612356230000|2021-02-03 12:43:50|||||||||5
1612356240000|2021-02-03 12:44:00|||||||||11
1612356250000|2021-02-03 12:44:10|||||||||101
1612356270000|2021-02-03 12:44:30|||||||||1
1612356280000|2021-02-03 12:44:40|12585|12583|12585|12583|12585|12583|12585|12583|644
1612356290000|2021-02-03 12:44:50|||||||||7
1612356300000|2021-02-03 12:45:00|||||||||8
1612356310000|2021-02-03 12:45:10|||||||||4
1612356320000|2021-02-03 12:45:20|||||||||4
1612356330000|2021-02-03 12:45:30|||||||||8
1612356340000|2021-02-03 12:45:40|||||||||5
1612356350000|2021-02-03 12:45:50|||||||||5
1612356360000|2021-02-03 12:46:00|||||||||17
1612356370000|2021-02-03 12:46:10|||||||||3
1612356390000|2021-02-03 12:46:30|||||||||9
1612356400000|2021-02-03 12:46:40|||||||||4
1612356410000|2021-02-03 12:46:50|||||||||6
1612356420000|2021-02-03 12:47:00|||||||||17
1612356430000|2021-02-03 12:47:10|||||||||6
1612356440000|2021-02-03 12:47:20|||||||||4
1612356450000|2021-02-03 12:47:30|||||||||9
1612356460000|2021-02-03 12:47:40|||||||||4
1612356470000|2021-02-03 12:47:50|||||||||4
1612356480000|2021-02-03 12:48:00|||||||||22
1612356490000|2021-02-03 12:48:10|||||||||4
1612356500000|2021-02-03 12:48:20|||||||||6
1612356510000|2021-02-03 12:48:30|||||||||7
1612356520000|2021-02-03 12:48:40|||||||||6
1612356530000|2021-02-03 12:48:50|||||||||4
1612356540000|2021-02-03 12:49:00|||||||||2
1612356550000|2021-02-03 12:49:10|||||||||7
1612356560000|2021-02-03 12:49:20|||||||||9
1612356570000|2021-02-03 12:49:30|||||||||6
1612356580000|2021-02-03 12:49:40|||||||||48
1612356590000|2021-02-03 12:49:50|||||||||4
1612356600000|2021-02-03 12:50:00|||||||||14
1612356610000|2021-02-03 12:50:10|||||||||24
1612356620000|2021-02-03 12:50:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|1306
1612356630000|2021-02-03 12:50:30|||||||||5
1612356640000|2021-02-03 12:50:40|||||||||7
1612356650000|2021-02-03 12:50:50|||||||||8
1612356660000|2021-02-03 12:51:00|||||||||8
1612356670000|2021-02-03 12:51:10|||||||||10
1612356680000|2021-02-03 12:51:20|||||||||11
1612356690000|2021-02-03 12:51:30|||||||||9
1612356700000|2021-02-03 12:51:40|||||||||7
1612356710000|2021-02-03 12:51:50|||||||||11
1612356720000|2021-02-03 12:52:00|||||||||4
1612356730000|2021-02-03 12:52:10|||||||||6
1612356740000|2021-02-03 12:52:20|||||||||7
1612356750000|2021-02-03 12:52:30|||||||||8
1612356760000|2021-02-03 12:52:40|||||||||5
1612356770000|2021-02-03 12:52:50|||||||||7
1612356780000|2021-02-03 12:53:00|||||||||8
1612356790000|2021-02-03 12:53:10|||||||||7
1612356800000|2021-02-03 12:53:20|||||||||7
1612356810000|2021-02-03 12:53:30|||||||||20
1612356820000|2021-02-03 12:53:40|||||||||14
1612356830000|2021-02-03 12:53:50|||||||||14
1612356840000|2021-02-03 12:54:00|||||||||21
1612356850000|2021-02-03 12:54:10|||||||||7
1612356860000|2021-02-03 12:54:20|||||||||17
1612356870000|2021-02-03 12:54:30|||||||||3
1612356880000|2021-02-03 12:54:40|||||||||6
1612356890000|2021-02-03 12:54:50|||||||||4
1612356900000|2021-02-03 12:55:00|||||||||44
1612356910000|2021-02-03 12:55:10|||||||||6
1612356920000|2021-02-03 12:55:20|||||||||21
1612356930000|2021-02-03 12:55:30|||||||||2
1612356940000|2021-02-03 12:55:40|||||||||7
1612356950000|2021-02-03 12:55:50|||||||||15
1612356960000|2021-02-03 12:56:00|||||||||24
1612356970000|2021-02-03 12:56:10|||||||||5
1612356980000|2021-02-03 12:56:20|||||||||19
1612356990000|2021-02-03 12:56:30|||||||||3
1612357000000|2021-02-03 12:56:40|||||||||6
1612357010000|2021-02-03 12:56:50|||||||||17
1612357020000|2021-02-03 12:57:00|||||||||3
1612357030000|2021-02-03 12:57:10|||||||||6
1612357040000|2021-02-03 12:57:20|||||||||17
1612357050000|2021-02-03 12:57:30|||||||||24
1612357060000|2021-02-03 12:57:40|||||||||9
1612357070000|2021-02-03 12:57:50|||||||||17
1612357080000|2021-02-03 12:58:00|||||||||3
1612357090000|2021-02-03 12:58:10|||||||||4
1612357100000|2021-02-03 12:58:20|||||||||19
1612357110000|2021-02-03 12:58:30|||||||||3
1612357120000|2021-02-03 12:58:40|||||||||15
1612357130000|2021-02-03 12:58:50|||||||||28
1612357140000|2021-02-03 12:59:00|||||||||25
1612357150000|2021-02-03 12:59:10|||||||||2
1612357160000|2021-02-03 12:59:20|||||||||23
1612357170000|2021-02-03 12:59:30|||||||||52
1612357180000|2021-02-03 12:59:40|||||||||14
1612357190000|2021-02-03 12:59:50|12585|12583|12585|12583|12585|12583|12585|12583|13
1612357200000|2021-02-03 13:00:00|||||||||7
1612357210000|2021-02-03 13:00:10|||||||||15
1612357220000|2021-02-03 13:00:20|||||||||3
1612357230000|2021-02-03 13:00:30|||||||||3
1612357240000|2021-02-03 13:00:40|||||||||36
1612357250000|2021-02-03 13:00:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|564
1612357260000|2021-02-03 13:01:00|12585|12583|12585|12583|12585|12583|12584.2|12582.2|828
1612357270000|2021-02-03 13:01:10|||||||||9
1612357280000|2021-02-03 13:01:20|||||||||67
1612357290000|2021-02-03 13:01:30|||||||||25
1612357300000|2021-02-03 13:01:40|||||||||13
1612357310000|2021-02-03 13:01:50|||||||||4
1612357320000|2021-02-03 13:02:00|||||||||54
1612357330000|2021-02-03 13:02:10|||||||||11
1612357340000|2021-02-03 13:02:20|||||||||28
1612357350000|2021-02-03 13:02:30|||||||||41
1612357360000|2021-02-03 13:02:40|||||||||3
1612357370000|2021-02-03 13:02:50|||||||||3
1612357380000|2021-02-03 13:03:00|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|336
1612357390000|2021-02-03 13:03:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|39
1612357400000|2021-02-03 13:03:20|||||||||55
1612357410000|2021-02-03 13:03:30|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|44
1612357420000|2021-02-03 13:03:40|||||||||2
1612357430000|2021-02-03 13:03:50|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|205
1612357440000|2021-02-03 13:04:00|||||||||211
1612357450000|2021-02-03 13:04:10|||||||||3
1612357470000|2021-02-03 13:04:30|||||||||2
1612357480000|2021-02-03 13:04:40|||||||||10
1612357490000|2021-02-03 13:04:50|||||||||2
1612357500000|2021-02-03 13:05:00|||||||||4
1612357510000|2021-02-03 13:05:10|||||||||5
1612357520000|2021-02-03 13:05:20|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|773
1612357530000|2021-02-03 13:05:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|91
1612357540000|2021-02-03 13:05:40|||||||||518
1612357550000|2021-02-03 13:05:50|||||||||35
1612357560000|2021-02-03 13:06:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|45
1612357570000|2021-02-03 13:06:10|||||||||4
1612357580000|2021-02-03 13:06:20|||||||||3
1612357590000|2021-02-03 13:06:30|||||||||2
1612357600000|2021-02-03 13:06:40|||||||||5
1612357610000|2021-02-03 13:06:50|||||||||2
1612357620000|2021-02-03 13:07:00|||||||||3
1612357630000|2021-02-03 13:07:10|||||||||4
1612357640000|2021-02-03 13:07:20|||||||||3
1612357650000|2021-02-03 13:07:30|||||||||2
1612357660000|2021-02-03 13:07:40|||||||||4
1612357680000|2021-02-03 13:08:00|||||||||4
1612357690000|2021-02-03 13:08:10|||||||||58
1612357700000|2021-02-03 13:08:20|||||||||18
1612357710000|2021-02-03 13:08:30|||||||||3
1612357720000|2021-02-03 13:08:40|||||||||5
1612357730000|2021-02-03 13:08:50|||||||||676
1612357740000|2021-02-03 13:09:00|||||||||13
1612357750000|2021-02-03 13:09:10|||||||||8
1612357760000|2021-02-03 13:09:20|||||||||2
1612357770000|2021-02-03 13:09:30|||||||||13
1612357780000|2021-02-03 13:09:40|||||||||1
1612357790000|2021-02-03 13:09:50|||||||||6
1612357800000|2021-02-03 13:10:00|||||||||14
1612357810000|2021-02-03 13:10:10|||||||||1
1612357820000|2021-02-03 13:10:20|||||||||14
1612357830000|2021-02-03 13:10:30|||||||||7
1612357840000|2021-02-03 13:10:40|12585|12583|12585|12583|12585|12583|12585|12583|114
1612357850000|2021-02-03 13:10:50|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|72
1612357860000|2021-02-03 13:11:00|||||||||2
1612357870000|2021-02-03 13:11:10|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|27
1612357880000|2021-02-03 13:11:20|||||||||2
1612357890000|2021-02-03 13:11:30|||||||||2
1612357900000|2021-02-03 13:11:40|||||||||1
1612357910000|2021-02-03 13:11:50|||||||||3
1612357920000|2021-02-03 13:12:00|||||||||2
1612357930000|2021-02-03 13:12:10|||||||||1
1612357940000|2021-02-03 13:12:20|||||||||3
1612357950000|2021-02-03 13:12:30|||||||||1
1612357960000|2021-02-03 13:12:40|||||||||252
1612357970000|2021-02-03 13:12:50|||||||||1
1612357980000|2021-02-03 13:13:00|||||||||3
1612357990000|2021-02-03 13:13:10|||||||||1
1612358000000|2021-02-03 13:13:20|||||||||39
1612358020000|2021-02-03 13:13:40|||||||||60
1612358030000|2021-02-03 13:13:50|||||||||201
1612358040000|2021-02-03 13:14:00|||||||||88
1612358050000|2021-02-03 13:14:10|||||||||2
1612358060000|2021-02-03 13:14:20|||||||||18
1612358070000|2021-02-03 13:14:30|||||||||36
1612358080000|2021-02-03 13:14:40|||||||||1
1612358090000|2021-02-03 13:14:50|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|207
1612358100000|2021-02-03 13:15:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|256
1612358110000|2021-02-03 13:15:10|||||||||19
1612358120000|2021-02-03 13:15:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|56
1612358130000|2021-02-03 13:15:30|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|346
1612358140000|2021-02-03 13:15:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|650
1612358150000|2021-02-03 13:15:50|||||||||1
1612358160000|2021-02-03 13:16:00|||||||||9
1612358170000|2021-02-03 13:16:10|||||||||1
1612358180000|2021-02-03 13:16:20|||||||||78
1612358200000|2021-02-03 13:16:40|||||||||104
1612358210000|2021-02-03 13:16:50|||||||||2
1612358220000|2021-02-03 13:17:00|||||||||25
1612358230000|2021-02-03 13:17:10|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|46
1612358240000|2021-02-03 13:17:20|||||||||7
1612358250000|2021-02-03 13:17:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|9
1612358260000|2021-02-03 13:17:40|||||||||44
1612358270000|2021-02-03 13:17:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|233
1612358280000|2021-02-03 13:18:00|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|158
1612358290000|2021-02-03 13:18:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|64
1612358300000|2021-02-03 13:18:20|||||||||1
1612358310000|2021-02-03 13:18:30|||||||||1
1612358320000|2021-02-03 13:18:40|||||||||5
1612358330000|2021-02-03 13:18:50|||||||||26
1612358340000|2021-02-03 13:19:00|||||||||16
1612358350000|2021-02-03 13:19:10|||||||||247
1612358360000|2021-02-03 13:19:20|||||||||2
1612358370000|2021-02-03 13:19:30|||||||||1
1612358380000|2021-02-03 13:19:40|||||||||377
1612358390000|2021-02-03 13:19:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|93
1612358400000|2021-02-03 13:20:00|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|300
1612358410000|2021-02-03 13:20:10|||||||||130
1612358420000|2021-02-03 13:20:20|||||||||5
1612358430000|2021-02-03 13:20:30|||||||||28
1612358440000|2021-02-03 13:20:40|||||||||9
1612358450000|2021-02-03 13:20:50|||||||||1
1612358460000|2021-02-03 13:21:00|||||||||73
1612358470000|2021-02-03 13:21:10|||||||||30
1612358480000|2021-02-03 13:21:20|||||||||16
1612358500000|2021-02-03 13:21:40|||||||||31
1612358510000|2021-02-03 13:21:50|||||||||10
1612358520000|2021-02-03 13:22:00|||||||||1134
1612358530000|2021-02-03 13:22:10|||||||||4
1612358540000|2021-02-03 13:22:20|||||||||100
1612358550000|2021-02-03 13:22:30|||||||||11
1612358560000|2021-02-03 13:22:40|||||||||16
1612358570000|2021-02-03 13:22:50|||||||||21
1612358580000|2021-02-03 13:23:00|||||||||1
1612358590000|2021-02-03 13:23:10|||||||||13
1612358600000|2021-02-03 13:23:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|73
1612358610000|2021-02-03 13:23:30|||||||||22
1612358620000|2021-02-03 13:23:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|449
1612358630000|2021-02-03 13:23:50|||||||||1
1612358640000|2021-02-03 13:24:00|||||||||5
1612358650000|2021-02-03 13:24:10|||||||||23
1612358660000|2021-02-03 13:24:20|||||||||3
1612358670000|2021-02-03 13:24:30|||||||||141
1612358680000|2021-02-03 13:24:40|||||||||6
1612358690000|2021-02-03 13:24:50|||||||||2
1612358700000|2021-02-03 13:25:00|||||||||10
1612358710000|2021-02-03 13:25:10|||||||||4
1612358720000|2021-02-03 13:25:20|||||||||9
1612358730000|2021-02-03 13:25:30|||||||||1
1612358760000|2021-02-03 13:26:00|||||||||3
1612358780000|2021-02-03 13:26:20|||||||||2
1612358790000|2021-02-03 13:26:30|||||||||14
1612358800000|2021-02-03 13:26:40|||||||||15
1612358810000|2021-02-03 13:26:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|71
1612358820000|2021-02-03 13:27:00|||||||||52
1612358830000|2021-02-03 13:27:10|||||||||20
1612358840000|2021-02-03 13:27:20|||||||||46
1612358850000|2021-02-03 13:27:30|||||||||365
1612358860000|2021-02-03 13:27:40|||||||||36
1612358870000|2021-02-03 13:27:50|||||||||163
1612358880000|2021-02-03 13:28:00|||||||||80
1612358890000|2021-02-03 13:28:10|||||||||13
1612358900000|2021-02-03 13:28:20|||||||||2
1612358910000|2021-02-03 13:28:30|||||||||1
1612358920000|2021-02-03 13:28:40|||||||||16
1612358930000|2021-02-03 13:28:50|||||||||7
1612358940000|2021-02-03 13:29:00|||||||||55
1612358950000|2021-02-03 13:29:10|||||||||14
1612358960000|2021-02-03 13:29:20|||||||||42
1612358970000|2021-02-03 13:29:30|||||||||5
1612358980000|2021-02-03 13:29:40|||||||||53
1612358990000|2021-02-03 13:29:50|||||||||50
1612359000000|2021-02-03 13:30:00|||||||||167
1612359020000|2021-02-03 13:30:20|||||||||109
1612359030000|2021-02-03 13:30:30|||||||||20
1612359040000|2021-02-03 13:30:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|661
1612359050000|2021-02-03 13:30:50|||||||||11
1612359060000|2021-02-03 13:31:00|||||||||9
1612359070000|2021-02-03 13:31:10|||||||||764
1612359080000|2021-02-03 13:31:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|91
1612359090000|2021-02-03 13:31:30|||||||||84
1612359110000|2021-02-03 13:31:50|||||||||204
1612359120000|2021-02-03 13:32:00|||||||||92
1612359130000|2021-02-03 13:32:10|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|154
1612359140000|2021-02-03 13:32:20|12581.5|12579.5|12581.9|12579.9|12581.9|12579.9|12581.5|12579.5|154
1612359160000|2021-02-03 13:32:40|||||||||75
1612359180000|2021-02-03 13:33:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|33
1612359190000|2021-02-03 13:33:10|||||||||13
1612359200000|2021-02-03 13:33:20|||||||||7
1612359210000|2021-02-03 13:33:30|||||||||6
1612359230000|2021-02-03 13:33:50|||||||||3
1612359240000|2021-02-03 13:34:00|||||||||2
1612359250000|2021-02-03 13:34:10|||||||||4
1612359260000|2021-02-03 13:34:20|||||||||1001
1612359270000|2021-02-03 13:34:30|||||||||1002
1612359280000|2021-02-03 13:34:40|||||||||184
1612359290000|2021-02-03 13:34:50|||||||||203
1612359300000|2021-02-03 13:35:00|||||||||86
1612359310000|2021-02-03 13:35:10|||||||||2
1612359320000|2021-02-03 13:35:20|||||||||17
1612359330000|2021-02-03 13:35:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|425
1612359340000|2021-02-03 13:35:40|||||||||68
1612359350000|2021-02-03 13:35:50|||||||||4
1612359360000|2021-02-03 13:36:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|122
1612359370000|2021-02-03 13:36:10|||||||||11
1612359380000|2021-02-03 13:36:20|||||||||2
1612359400000|2021-02-03 13:36:40|||||||||27
1612359420000|2021-02-03 13:37:00|||||||||15
1612359430000|2021-02-03 13:37:10|||||||||4
1612359440000|2021-02-03 13:37:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|511
1612359450000|2021-02-03 13:37:30|||||||||6
1612359460000|2021-02-03 13:37:40|||||||||3
1612359470000|2021-02-03 13:37:50|||||||||16
1612359480000|2021-02-03 13:38:00|||||||||13
1612359490000|2021-02-03 13:38:10|||||||||7
1612359500000|2021-02-03 13:38:20|||||||||1
1612359510000|2021-02-03 13:38:30|||||||||35
1612359520000|2021-02-03 13:38:40|||||||||1677
1612359530000|2021-02-03 13:38:50|||||||||17
1612359540000|2021-02-03 13:39:00|||||||||18
1612359550000|2021-02-03 13:39:10|||||||||19
1612359560000|2021-02-03 13:39:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1208
1612359570000|2021-02-03 13:39:30|||||||||47
1612359580000|2021-02-03 13:39:40|||||||||1
1612359600000|2021-02-03 13:40:00|||||||||8
1612359610000|2021-02-03 13:40:10|||||||||16
1612359620000|2021-02-03 13:40:20|||||||||1
1612359630000|2021-02-03 13:40:30|||||||||84
1612359640000|2021-02-03 13:40:40|||||||||27
1612359660000|2021-02-03 13:41:00|||||||||17
1612359670000|2021-02-03 13:41:10|||||||||1
1612359680000|2021-02-03 13:41:20|||||||||15
1612359690000|2021-02-03 13:41:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|239
1612359700000|2021-02-03 13:41:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|129
1612359710000|2021-02-03 13:41:50|||||||||25
1612359720000|2021-02-03 13:42:00|||||||||536
1612359730000|2021-02-03 13:42:10|||||||||648
1612359740000|2021-02-03 13:42:20|||||||||759
1612359750000|2021-02-03 13:42:30|||||||||532
1612359760000|2021-02-03 13:42:40|||||||||12
1612359770000|2021-02-03 13:42:50|||||||||459
1612359780000|2021-02-03 13:43:00|||||||||532
1612359790000|2021-02-03 13:43:10|||||||||543
1612359800000|2021-02-03 13:43:20|||||||||1036
1612359810000|2021-02-03 13:43:30|||||||||5
1612359820000|2021-02-03 13:43:40|||||||||15
1612359830000|2021-02-03 13:43:50|||||||||26
1612359850000|2021-02-03 13:44:10|||||||||7
1612359860000|2021-02-03 13:44:20|||||||||2
1612359870000|2021-02-03 13:44:30|||||||||11
1612359880000|2021-02-03 13:44:40|||||||||12
1612359890000|2021-02-03 13:44:50|||||||||169
1612359900000|2021-02-03 13:45:00|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|718
1612359910000|2021-02-03 13:45:10|||||||||784
1612359920000|2021-02-03 13:45:20|||||||||12
1612359930000|2021-02-03 13:45:30|||||||||5
1612359940000|2021-02-03 13:45:40|||||||||31
1612359950000|2021-02-03 13:45:50|||||||||6
1612359960000|2021-02-03 13:46:00|||||||||218
1612359970000|2021-02-03 13:46:10|||||||||35
1612359980000|2021-02-03 13:46:20|||||||||26
1612359990000|2021-02-03 13:46:30|||||||||589
1612360000000|2021-02-03 13:46:40|||||||||89
1612360010000|2021-02-03 13:46:50|||||||||191
1612360020000|2021-02-03 13:47:00|||||||||33
1612360030000|2021-02-03 13:47:10|||||||||56
1612360040000|2021-02-03 13:47:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|451
1612360050000|2021-02-03 13:47:30|||||||||7
1612360060000|2021-02-03 13:47:40|||||||||2
1612360070000|2021-02-03 13:47:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|220
1612360110000|2021-02-03 13:48:30|||||||||211
1612360120000|2021-02-03 13:48:40|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|585
1612360130000|2021-02-03 13:48:50|||||||||239
1612360150000|2021-02-03 13:49:10|||||||||13
1612360170000|2021-02-03 13:49:30|||||||||15
1612360180000|2021-02-03 13:49:40|||||||||2
1612360190000|2021-02-03 13:49:50|||||||||40
1612360210000|2021-02-03 13:50:10|||||||||3
1612360230000|2021-02-03 13:50:30|||||||||37
1612360240000|2021-02-03 13:50:40|||||||||6
1612360250000|2021-02-03 13:50:50|||||||||24
1612360260000|2021-02-03 13:51:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|75
1612360270000|2021-02-03 13:51:10|||||||||13
1612360280000|2021-02-03 13:51:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|1063
1612360290000|2021-02-03 13:51:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|125
1612360300000|2021-02-03 13:51:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|101
1612360320000|2021-02-03 13:52:00|||||||||2
1612360350000|2021-02-03 13:52:30|||||||||2
1612360380000|2021-02-03 13:53:00|||||||||2
1612360390000|2021-02-03 13:53:10|||||||||302
1612360410000|2021-02-03 13:53:30|||||||||5
1612360420000|2021-02-03 13:53:40|||||||||16
1612360440000|2021-02-03 13:54:00|||||||||2
1612360450000|2021-02-03 13:54:10|||||||||2
1612360460000|2021-02-03 13:54:20|||||||||1
1612360470000|2021-02-03 13:54:30|||||||||2
1612360480000|2021-02-03 13:54:40|||||||||117
1612360490000|2021-02-03 13:54:50|||||||||1
1612360500000|2021-02-03 13:55:00|||||||||16
1612360510000|2021-02-03 13:55:10|||||||||4
1612360520000|2021-02-03 13:55:20|||||||||2
1612360530000|2021-02-03 13:55:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|25
1612360540000|2021-02-03 13:55:40|||||||||2
1612360560000|2021-02-03 13:56:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|200
1612360570000|2021-02-03 13:56:10|||||||||2
1612360580000|2021-02-03 13:56:20|||||||||5
1612360590000|2021-02-03 13:56:30|||||||||12
1612360600000|2021-02-03 13:56:40|||||||||13
1612360610000|2021-02-03 13:56:50|||||||||8
1612360620000|2021-02-03 13:57:00|||||||||5
1612360630000|2021-02-03 13:57:10|||||||||7
1612360640000|2021-02-03 13:57:20|||||||||4
1612360650000|2021-02-03 13:57:30|||||||||1
1612360660000|2021-02-03 13:57:40|||||||||1
1612360670000|2021-02-03 13:57:50|||||||||24
1612360680000|2021-02-03 13:58:00|||||||||3
1612360700000|2021-02-03 13:58:20|||||||||43
1612360710000|2021-02-03 13:58:30|||||||||1
1612360720000|2021-02-03 13:58:40|||||||||820
1612360730000|2021-02-03 13:58:50|||||||||13
1612360740000|2021-02-03 13:59:00|||||||||16
1612360750000|2021-02-03 13:59:10|||||||||13
1612360760000|2021-02-03 13:59:20|||||||||1
1612360770000|2021-02-03 13:59:30|||||||||2
1612360780000|2021-02-03 13:59:40|||||||||14
1612360790000|2021-02-03 13:59:50|||||||||5
1612360800000|2021-02-03 14:00:00|||||||||13
1612360810000|2021-02-03 14:00:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|37
1612360820000|2021-02-03 14:00:20|||||||||26
1612360830000|2021-02-03 14:00:30|||||||||2
1612360840000|2021-02-03 14:00:40|||||||||7
1612360850000|2021-02-03 14:00:50|||||||||38
1612360860000|2021-02-03 14:01:00|||||||||13
1612360870000|2021-02-03 14:01:10|||||||||19
1612360880000|2021-02-03 14:01:20|||||||||322
1612360890000|2021-02-03 14:01:30|||||||||53
1612360900000|2021-02-03 14:01:40|||||||||21
1612360910000|2021-02-03 14:01:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|46
1612360920000|2021-02-03 14:02:00|||||||||11
1612360930000|2021-02-03 14:02:10|||||||||20
1612360940000|2021-02-03 14:02:20|||||||||26
1612360950000|2021-02-03 14:02:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|146
1612360960000|2021-02-03 14:02:40|||||||||507
1612360970000|2021-02-03 14:02:50|||||||||42
1612360980000|2021-02-03 14:03:00|||||||||117
1612360990000|2021-02-03 14:03:10|||||||||100
1612361000000|2021-02-03 14:03:20|||||||||28
1612361010000|2021-02-03 14:03:30|||||||||176
1612361020000|2021-02-03 14:03:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|769
1612361030000|2021-02-03 14:03:50|||||||||74
1612361040000|2021-02-03 14:04:00|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|338
1612361050000|2021-02-03 14:04:10|||||||||38
1612361060000|2021-02-03 14:04:20|||||||||79
1612361070000|2021-02-03 14:04:30|||||||||8
1612361080000|2021-02-03 14:04:40|||||||||9
1612361090000|2021-02-03 14:04:50|||||||||1
1612361100000|2021-02-03 14:05:00|||||||||10
1612361110000|2021-02-03 14:05:10|||||||||10
1612361120000|2021-02-03 14:05:20|||||||||46
1612361130000|2021-02-03 14:05:30|||||||||15
1612361140000|2021-02-03 14:05:40|||||||||58
1612361150000|2021-02-03 14:05:50|||||||||7
1612361160000|2021-02-03 14:06:00|||||||||530
1612361170000|2021-02-03 14:06:10|||||||||21
1612361180000|2021-02-03 14:06:20|||||||||13
1612361190000|2021-02-03 14:06:30|||||||||51
1612361200000|2021-02-03 14:06:40|||||||||9
1612361210000|2021-02-03 14:06:50|||||||||11
1612361220000|2021-02-03 14:07:00|||||||||3
1612361230000|2021-02-03 14:07:10|||||||||28
1612361240000|2021-02-03 14:07:20|||||||||17
1612361250000|2021-02-03 14:07:30|||||||||24
1612361260000|2021-02-03 14:07:40|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|675
1612361270000|2021-02-03 14:07:50|||||||||108
1612361280000|2021-02-03 14:08:00|||||||||8
1612361300000|2021-02-03 14:08:20|||||||||20
1612361310000|2021-02-03 14:08:30|||||||||9
1612361320000|2021-02-03 14:08:40|||||||||10
1612361330000|2021-02-03 14:08:50|||||||||17
1612361340000|2021-02-03 14:09:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|190
1612361350000|2021-02-03 14:09:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|200
1612361360000|2021-02-03 14:09:20|||||||||158
1612361370000|2021-02-03 14:09:30|||||||||60
1612361380000|2021-02-03 14:09:40|||||||||10
1612361390000|2021-02-03 14:09:50|||||||||9
1612361400000|2021-02-03 14:10:00|||||||||13
1612361410000|2021-02-03 14:10:10|||||||||11
1612361420000|2021-02-03 14:10:20|||||||||13
1612361430000|2021-02-03 14:10:30|||||||||15
1612361440000|2021-02-03 14:10:40|||||||||11
1612361450000|2021-02-03 14:10:50|||||||||187
1612361460000|2021-02-03 14:11:00|||||||||26
1612361470000|2021-02-03 14:11:10|||||||||12
1612361480000|2021-02-03 14:11:20|||||||||20
1612361490000|2021-02-03 14:11:30|||||||||26
1612361500000|2021-02-03 14:11:40|||||||||37
1612361510000|2021-02-03 14:11:50|||||||||27
1612361520000|2021-02-03 14:12:00|||||||||7
1612361530000|2021-02-03 14:12:10|||||||||33
1612361540000|2021-02-03 14:12:20|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|1365
1612361550000|2021-02-03 14:12:30|||||||||3
1612361560000|2021-02-03 14:12:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|708
1612361570000|2021-02-03 14:12:50|||||||||22
1612361580000|2021-02-03 14:13:00|||||||||11
1612361590000|2021-02-03 14:13:10|||||||||6
1612361600000|2021-02-03 14:13:20|||||||||5
1612361610000|2021-02-03 14:13:30|||||||||1
1612361620000|2021-02-03 14:13:40|||||||||6
1612361630000|2021-02-03 14:13:50|||||||||5
1612361640000|2021-02-03 14:14:00|||||||||10
1612361650000|2021-02-03 14:14:10|||||||||7
1612361660000|2021-02-03 14:14:20|||||||||27
1612361670000|2021-02-03 14:14:30|||||||||8
1612361680000|2021-02-03 14:14:40|||||||||8
1612361690000|2021-02-03 14:14:50|||||||||22
1612361700000|2021-02-03 14:15:00|||||||||15
1612361710000|2021-02-03 14:15:10|||||||||44
1612361720000|2021-02-03 14:15:20|||||||||13
1612361730000|2021-02-03 14:15:30|||||||||22
1612361740000|2021-02-03 14:15:40|||||||||23
1612361750000|2021-02-03 14:15:50|||||||||18
1612361760000|2021-02-03 14:16:00|||||||||8
1612361770000|2021-02-03 14:16:10|||||||||73
1612361780000|2021-02-03 14:16:20|||||||||10
1612361790000|2021-02-03 14:16:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|376
1612361800000|2021-02-03 14:16:40|||||||||34
1612361820000|2021-02-03 14:17:00|||||||||64
1612361830000|2021-02-03 14:17:10|||||||||20
1612361840000|2021-02-03 14:17:20|||||||||13
1612361880000|2021-02-03 14:18:00|||||||||12
1612361890000|2021-02-03 14:18:10|||||||||17
1612361910000|2021-02-03 14:18:30|||||||||10
1612361920000|2021-02-03 14:18:40|||||||||154
1612361960000|2021-02-03 14:19:20|||||||||37
1612361970000|2021-02-03 14:19:30|||||||||7
1612361980000|2021-02-03 14:19:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|38
1612361990000|2021-02-03 14:19:50|||||||||5
1612362000000|2021-02-03 14:20:00|||||||||127
1612362010000|2021-02-03 14:20:10|||||||||15
1612362030000|2021-02-03 14:20:30|||||||||14
1612362060000|2021-02-03 14:21:00|||||||||14
1612362070000|2021-02-03 14:21:10|||||||||13
1612362080000|2021-02-03 14:21:20|||||||||2
1612362090000|2021-02-03 14:21:30|||||||||16
1612362110000|2021-02-03 14:21:50|||||||||37
1612362120000|2021-02-03 14:22:00|||||||||25
1612362130000|2021-02-03 14:22:10|||||||||2
1612362150000|2021-02-03 14:22:30|||||||||15
1612362160000|2021-02-03 14:22:40|||||||||1
1612362180000|2021-02-03 14:23:00|||||||||14
1612362190000|2021-02-03 14:23:10|||||||||6
1612362200000|2021-02-03 14:23:20|||||||||13
1612362220000|2021-02-03 14:23:40|||||||||3
1612362230000|2021-02-03 14:23:50|||||||||13
1612362250000|2021-02-03 14:24:10|||||||||2
1612362260000|2021-02-03 14:24:20|||||||||81
1612362270000|2021-02-03 14:24:30|||||||||39
1612362300000|2021-02-03 14:25:00|||||||||155
1612362310000|2021-02-03 14:25:10|12583|12581|12583.4|12581.4|12583.4|12581.4|12583|12581|61
1612362320000|2021-02-03 14:25:20|||||||||10
1612362340000|2021-02-03 14:25:40|||||||||13
1612362360000|2021-02-03 14:26:00|||||||||98
1612362370000|2021-02-03 14:26:10|||||||||20
1612362380000|2021-02-03 14:26:20|||||||||8
1612362390000|2021-02-03 14:26:30|||||||||290
1612362400000|2021-02-03 14:26:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|464
1612362410000|2021-02-03 14:26:50|||||||||158
1612362420000|2021-02-03 14:27:00|||||||||8
1612362430000|2021-02-03 14:27:10|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|169
1612362440000|2021-02-03 14:27:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|21
1612362450000|2021-02-03 14:27:30|||||||||1
1612362480000|2021-02-03 14:28:00|||||||||57
1612362490000|2021-02-03 14:28:10|||||||||1
1612362520000|2021-02-03 14:28:40|||||||||2
1612362530000|2021-02-03 14:28:50|||||||||79
1612362540000|2021-02-03 14:29:00|||||||||18
1612362580000|2021-02-03 14:29:40|||||||||14
1612362590000|2021-02-03 14:29:50|||||||||21
1612362600000|2021-02-03 14:30:00|||||||||22
1612362610000|2021-02-03 14:30:10|||||||||8
1612362620000|2021-02-03 14:30:20|||||||||31
1612362630000|2021-02-03 14:30:30|12585|12583|12585|12583|12585|12583|12585|12583|44
1612362640000|2021-02-03 14:30:40|||||||||215
1612362650000|2021-02-03 14:30:50|||||||||40
1612362660000|2021-02-03 14:31:00|||||||||13
1612362670000|2021-02-03 14:31:10|||||||||1
1612362680000|2021-02-03 14:31:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|583
1612362690000|2021-02-03 14:31:30|||||||||243
1612362700000|2021-02-03 14:31:40|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|626
1612362720000|2021-02-03 14:32:00|||||||||17
1612362740000|2021-02-03 14:32:20|||||||||40
1612362750000|2021-02-03 14:32:30|||||||||20
1612362760000|2021-02-03 14:32:40|||||||||17
1612362770000|2021-02-03 14:32:50|||||||||8
1612362790000|2021-02-03 14:33:10|||||||||11
1612362800000|2021-02-03 14:33:20|||||||||16
1612362810000|2021-02-03 14:33:30|||||||||14
1612362820000|2021-02-03 14:33:40|||||||||2
1612362830000|2021-02-03 14:33:50|||||||||10
1612362840000|2021-02-03 14:34:00|||||||||6
1612362850000|2021-02-03 14:34:10|||||||||4
1612362860000|2021-02-03 14:34:20|||||||||30
1612362870000|2021-02-03 14:34:30|||||||||6
1612362880000|2021-02-03 14:34:40|12585|12583|12585|12583|12585|12583|12585|12583|50
1612362890000|2021-02-03 14:34:50|||||||||32
1612362900000|2021-02-03 14:35:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|642
1612362910000|2021-02-03 14:35:10|||||||||10
1612362920000|2021-02-03 14:35:20|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|110
1612362930000|2021-02-03 14:35:30|||||||||27
1612362940000|2021-02-03 14:35:40|||||||||3
1612362950000|2021-02-03 14:35:50|||||||||18
1612362960000|2021-02-03 14:36:00|12585|12583|12585|12583|12585|12583|12585|12583|22
1612362970000|2021-02-03 14:36:10|||||||||2
1612363000000|2021-02-03 14:36:40|||||||||3
1612363020000|2021-02-03 14:37:00|||||||||3
1612363030000|2021-02-03 14:37:10|||||||||101
1612363050000|2021-02-03 14:37:30|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|321
1612363060000|2021-02-03 14:37:40|||||||||1
1612363070000|2021-02-03 14:37:50|12585|12583|12585|12583|12585|12583|12585|12583|15
1612363080000|2021-02-03 14:38:00|||||||||69
1612363090000|2021-02-03 14:38:10|||||||||31
1612363100000|2021-02-03 14:38:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|358
1612363120000|2021-02-03 14:38:40|||||||||2
1612363130000|2021-02-03 14:38:50|||||||||1
1612363140000|2021-02-03 14:39:00|||||||||8
1612363150000|2021-02-03 14:39:10|||||||||3
1612363160000|2021-02-03 14:39:20|||||||||12
1612363170000|2021-02-03 14:39:30|||||||||3
1612363190000|2021-02-03 14:39:50|||||||||57
1612363200000|2021-02-03 14:40:00|||||||||87
1612363210000|2021-02-03 14:40:10|||||||||24
1612363230000|2021-02-03 14:40:30|||||||||3
1612363240000|2021-02-03 14:40:40|||||||||24
1612363250000|2021-02-03 14:40:50|||||||||16
1612363260000|2021-02-03 14:41:00|||||||||14
1612363270000|2021-02-03 14:41:10|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|687
1612363280000|2021-02-03 14:41:20|||||||||13
1612363290000|2021-02-03 14:41:30|||||||||1
1612363300000|2021-02-03 14:41:40|||||||||4
1612363310000|2021-02-03 14:41:50|||||||||1
1612363320000|2021-02-03 14:42:00|||||||||5
1612363330000|2021-02-03 14:42:10|||||||||6
1612363340000|2021-02-03 14:42:20|||||||||6
1612363360000|2021-02-03 14:42:40|||||||||5
1612363370000|2021-02-03 14:42:50|||||||||2
1612363380000|2021-02-03 14:43:00|||||||||5
1612363390000|2021-02-03 14:43:10|||||||||4
1612363400000|2021-02-03 14:43:20|||||||||15
1612363410000|2021-02-03 14:43:30|||||||||6
1612363420000|2021-02-03 14:43:40|||||||||7
1612363430000|2021-02-03 14:43:50|||||||||31
1612363440000|2021-02-03 14:44:00|||||||||107
1612363450000|2021-02-03 14:44:10|||||||||2
1612363460000|2021-02-03 14:44:20|||||||||184
1612363470000|2021-02-03 14:44:30|||||||||75
1612363480000|2021-02-03 14:44:40|||||||||17
1612363490000|2021-02-03 14:44:50|||||||||90
1612363500000|2021-02-03 14:45:00|||||||||2
1612363510000|2021-02-03 14:45:10|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|627
1612363520000|2021-02-03 14:45:20|||||||||24
1612363540000|2021-02-03 14:45:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|291
1612363550000|2021-02-03 14:45:50|||||||||14
1612363560000|2021-02-03 14:46:00|||||||||18
1612363570000|2021-02-03 14:46:10|||||||||7
1612363590000|2021-02-03 14:46:30|||||||||1
1612363600000|2021-02-03 14:46:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|808
1612363610000|2021-02-03 14:46:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|315
1612363620000|2021-02-03 14:47:00|||||||||124
1612363630000|2021-02-03 14:47:10|||||||||46
1612363640000|2021-02-03 14:47:20|||||||||17
1612363650000|2021-02-03 14:47:30|||||||||302
1612363660000|2021-02-03 14:47:40|||||||||41
1612363670000|2021-02-03 14:47:50|||||||||38
1612363680000|2021-02-03 14:48:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|205
1612363690000|2021-02-03 14:48:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|345
1612363700000|2021-02-03 14:48:20|||||||||4
1612363730000|2021-02-03 14:48:50|||||||||20
1612363740000|2021-02-03 14:49:00|||||||||8
1612363750000|2021-02-03 14:49:10|||||||||3
1612363760000|2021-02-03 14:49:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|154
1612363770000|2021-02-03 14:49:30|||||||||395
1612363780000|2021-02-03 14:49:40|||||||||5
1612363790000|2021-02-03 14:49:50|12580.7|12578.7|12581.1|12579.1|12581.1|12579.1|12580.7|12578.7|137
1612363800000|2021-02-03 14:50:00|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|671
1612363830000|2021-02-03 14:50:30|||||||||69
1612363860000|2021-02-03 14:51:00|||||||||8
1612363870000|2021-02-03 14:51:10|||||||||9
1612363880000|2021-02-03 14:51:20|||||||||26
1612363890000|2021-02-03 14:51:30|||||||||14
1612363900000|2021-02-03 14:51:40|||||||||2
1612363910000|2021-02-03 14:51:50|||||||||24
1612363920000|2021-02-03 14:52:00|||||||||6
1612363930000|2021-02-03 14:52:10|||||||||5
1612363940000|2021-02-03 14:52:20|||||||||1
1612363950000|2021-02-03 14:52:30|||||||||3
1612363960000|2021-02-03 14:52:40|||||||||3
1612363970000|2021-02-03 14:52:50|||||||||39
1612363980000|2021-02-03 14:53:00|||||||||18
1612363990000|2021-02-03 14:53:10|||||||||805
1612364000000|2021-02-03 14:53:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|291
1612364010000|2021-02-03 14:53:30|||||||||139
1612364020000|2021-02-03 14:53:40|||||||||59
1612364030000|2021-02-03 14:53:50|||||||||1
1612364070000|2021-02-03 14:54:30|||||||||5
1612364080000|2021-02-03 14:54:40|||||||||3
1612364090000|2021-02-03 14:54:50|||||||||9
1612364100000|2021-02-03 14:55:00|||||||||3
1612364120000|2021-02-03 14:55:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|245
1612364130000|2021-02-03 14:55:30|||||||||1
1612364150000|2021-02-03 14:55:50|||||||||5
1612364190000|2021-02-03 14:56:30|||||||||35
1612364200000|2021-02-03 14:56:40|||||||||1
1612364210000|2021-02-03 14:56:50|||||||||8
1612364220000|2021-02-03 14:57:00|||||||||3
1612364230000|2021-02-03 14:57:10|||||||||1
1612364240000|2021-02-03 14:57:20|||||||||130
1612364250000|2021-02-03 14:57:30|||||||||1
1612364260000|2021-02-03 14:57:40|||||||||1
1612364270000|2021-02-03 14:57:50|||||||||15
1612364280000|2021-02-03 14:58:00|||||||||134
1612364290000|2021-02-03 14:58:10|||||||||1
1612364300000|2021-02-03 14:58:20|||||||||53
1612364310000|2021-02-03 14:58:30|||||||||272
1612364320000|2021-02-03 14:58:40|||||||||28
1612364330000|2021-02-03 14:58:50|||||||||6
1612364340000|2021-02-03 14:59:00|||||||||26
1612364360000|2021-02-03 14:59:20|||||||||3
1612364370000|2021-02-03 14:59:30|||||||||57
1612364380000|2021-02-03 14:59:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.5|12579.5|254
1612364390000|2021-02-03 14:59:50|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|102
1612364400000|2021-02-03 15:00:00|||||||||38
1612364410000|2021-02-03 15:00:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|15
1612364420000|2021-02-03 15:00:20|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|334
1612364430000|2021-02-03 15:00:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|212
1612364440000|2021-02-03 15:00:40|||||||||3
1612364450000|2021-02-03 15:00:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|108
1612364460000|2021-02-03 15:01:00|||||||||9
1612364470000|2021-02-03 15:01:10|||||||||5
1612364490000|2021-02-03 15:01:30|||||||||3
1612364500000|2021-02-03 15:01:40|||||||||2
1612364510000|2021-02-03 15:01:50|||||||||3
1612364520000|2021-02-03 15:02:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|812
1612364530000|2021-02-03 15:02:10|||||||||42
1612364540000|2021-02-03 15:02:20|||||||||933
1612364550000|2021-02-03 15:02:30|||||||||41
1612364560000|2021-02-03 15:02:40|||||||||8
1612364570000|2021-02-03 15:02:50|||||||||1
1612364580000|2021-02-03 15:03:00|||||||||31
1612364590000|2021-02-03 15:03:10|||||||||30
1612364600000|2021-02-03 15:03:20|||||||||37
1612364610000|2021-02-03 15:03:30|||||||||14
1612364620000|2021-02-03 15:03:40|||||||||48
1612364630000|2021-02-03 15:03:50|||||||||6
1612364640000|2021-02-03 15:04:00|||||||||6
1612364650000|2021-02-03 15:04:10|||||||||21
1612364660000|2021-02-03 15:04:20|||||||||137
1612364670000|2021-02-03 15:04:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|286
1612364680000|2021-02-03 15:04:40|||||||||3
1612364700000|2021-02-03 15:05:00|||||||||12
1612364710000|2021-02-03 15:05:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|70
1612364720000|2021-02-03 15:05:20|||||||||634
1612364730000|2021-02-03 15:05:30|||||||||155
1612364740000|2021-02-03 15:05:40|||||||||58
1612364760000|2021-02-03 15:06:00|||||||||6
1612364770000|2021-02-03 15:06:10|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|736
1612364790000|2021-02-03 15:06:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|11
1612364800000|2021-02-03 15:06:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|561
1612364810000|2021-02-03 15:06:50|||||||||311
1612364820000|2021-02-03 15:07:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|13
1612364830000|2021-02-03 15:07:10|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|252
1612364840000|2021-02-03 15:07:20|||||||||12
1612364850000|2021-02-03 15:07:30|||||||||1
1612364860000|2021-02-03 15:07:40|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|636
1612364870000|2021-02-03 15:07:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|330
1612364880000|2021-02-03 15:08:00|||||||||1
1612364890000|2021-02-03 15:08:10|||||||||25
1612364910000|2021-02-03 15:08:30|||||||||49
1612364920000|2021-02-03 15:08:40|||||||||30
1612364930000|2021-02-03 15:08:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|112
1612364940000|2021-02-03 15:09:00|||||||||16
1612364970000|2021-02-03 15:09:30|||||||||5
1612364980000|2021-02-03 15:09:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|668
1612364990000|2021-02-03 15:09:50|||||||||20
1612365000000|2021-02-03 15:10:00|||||||||8
1612365010000|2021-02-03 15:10:10|||||||||6
1612365030000|2021-02-03 15:10:30|||||||||14
1612365040000|2021-02-03 15:10:40|||||||||10
1612365050000|2021-02-03 15:10:50|||||||||7
1612365060000|2021-02-03 15:11:00|||||||||4
1612365070000|2021-02-03 15:11:10|||||||||214
1612365080000|2021-02-03 15:11:20|||||||||18
1612365090000|2021-02-03 15:11:30|||||||||2
1612365100000|2021-02-03 15:11:40|||||||||1
1612365110000|2021-02-03 15:11:50|||||||||2
1612365130000|2021-02-03 15:12:10|||||||||1
1612365140000|2021-02-03 15:12:20|||||||||1
1612365150000|2021-02-03 15:12:30|||||||||3
1612365160000|2021-02-03 15:12:40|||||||||998
1612365170000|2021-02-03 15:12:50|||||||||3
1612365180000|2021-02-03 15:13:00|||||||||1
1612365190000|2021-02-03 15:13:10|||||||||7
1612365200000|2021-02-03 15:13:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|284
1612365220000|2021-02-03 15:13:40|||||||||219
1612365230000|2021-02-03 15:13:50|||||||||7
1612365240000|2021-02-03 15:14:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|250
1612365250000|2021-02-03 15:14:10|||||||||225
1612365260000|2021-02-03 15:14:20|||||||||223
1612365270000|2021-02-03 15:14:30|||||||||55
1612365280000|2021-02-03 15:14:40|||||||||34
1612365300000|2021-02-03 15:15:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|514
1612365310000|2021-02-03 15:15:10|||||||||125
1612365330000|2021-02-03 15:15:30|||||||||11
1612365340000|2021-02-03 15:15:40|||||||||400
1612365350000|2021-02-03 15:15:50|||||||||34
1612365360000|2021-02-03 15:16:00|||||||||79
1612365370000|2021-02-03 15:16:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|261
1612365380000|2021-02-03 15:16:20|||||||||232
1612365390000|2021-02-03 15:16:30|||||||||2
1612365400000|2021-02-03 15:16:40|||||||||973
1612365410000|2021-02-03 15:16:50|||||||||9
1612365420000|2021-02-03 15:17:00|||||||||232
1612365430000|2021-02-03 15:17:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|118
1612365460000|2021-02-03 15:17:40|||||||||1
1612365470000|2021-02-03 15:17:50|||||||||1
1612365490000|2021-02-03 15:18:10|||||||||4
1612365500000|2021-02-03 15:18:20|||||||||86
1612365510000|2021-02-03 15:18:30|||||||||7
1612365520000|2021-02-03 15:18:40|||||||||5
1612365530000|2021-02-03 15:18:50|||||||||5
1612365550000|2021-02-03 15:19:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|29
1612365560000|2021-02-03 15:19:20|||||||||6
1612365570000|2021-02-03 15:19:30|||||||||15
1612365580000|2021-02-03 15:19:40|||||||||4
1612365590000|2021-02-03 15:19:50|||||||||6
1612365600000|2021-02-03 15:20:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|70
1612365610000|2021-02-03 15:20:10|||||||||61
1612365630000|2021-02-03 15:20:30|||||||||4
1612365650000|2021-02-03 15:20:50|||||||||1
1612365660000|2021-02-03 15:21:00|||||||||7
1612365670000|2021-02-03 15:21:10|||||||||8
1612365680000|2021-02-03 15:21:20|||||||||4
1612365690000|2021-02-03 15:21:30|||||||||179
1612365710000|2021-02-03 15:21:50|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|750
1612365720000|2021-02-03 15:22:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|667
1612365730000|2021-02-03 15:22:10|||||||||2
1612365750000|2021-02-03 15:22:30|||||||||299
1612365760000|2021-02-03 15:22:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|1270
1612365770000|2021-02-03 15:22:50|12584.6|12582.6|12584.2|12582.2|12584.6|12582.6|12584.2|12582.2|517
1612365780000|2021-02-03 15:23:00|||||||||38
1612365790000|2021-02-03 15:23:10|||||||||13
1612365800000|2021-02-03 15:23:20|||||||||7
1612365810000|2021-02-03 15:23:30|||||||||6
1612365820000|2021-02-03 15:23:40|||||||||2
1612365830000|2021-02-03 15:23:50|||||||||2
1612365840000|2021-02-03 15:24:00|||||||||6
1612365850000|2021-02-03 15:24:10|||||||||7
1612365860000|2021-02-03 15:24:20|||||||||5
1612365870000|2021-02-03 15:24:30|||||||||5
1612365880000|2021-02-03 15:24:40|||||||||9
1612365890000|2021-02-03 15:24:50|||||||||1
1612365900000|2021-02-03 15:25:00|||||||||6
1612365910000|2021-02-03 15:25:10|||||||||2
1612365920000|2021-02-03 15:25:20|||||||||1
1612365930000|2021-02-03 15:25:30|||||||||4
1612365940000|2021-02-03 15:25:40|||||||||1
1612365950000|2021-02-03 15:25:50|||||||||15
1612365960000|2021-02-03 15:26:00|||||||||8
1612365970000|2021-02-03 15:26:10|||||||||4
1612365980000|2021-02-03 15:26:20|12585|12583|12585|12583|12585|12583|12585|12583|574
1612365990000|2021-02-03 15:26:30|||||||||9
1612366000000|2021-02-03 15:26:40|||||||||3
1612366010000|2021-02-03 15:26:50|||||||||2
1612366020000|2021-02-03 15:27:00|||||||||2
1612366030000|2021-02-03 15:27:10|||||||||2
1612366040000|2021-02-03 15:27:20|||||||||3
1612366050000|2021-02-03 15:27:30|||||||||2
1612366060000|2021-02-03 15:27:40|||||||||6
1612366070000|2021-02-03 15:27:50|||||||||4
1612366080000|2021-02-03 15:28:00|||||||||53
1612366090000|2021-02-03 15:28:10|||||||||4
1612366100000|2021-02-03 15:28:20|||||||||52
1612366110000|2021-02-03 15:28:30|||||||||7
1612366120000|2021-02-03 15:28:40|||||||||85
1612366130000|2021-02-03 15:28:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|142
1612366140000|2021-02-03 15:29:00|||||||||310
1612366160000|2021-02-03 15:29:20|||||||||1
1612366170000|2021-02-03 15:29:30|||||||||47
1612366180000|2021-02-03 15:29:40|||||||||15
1612366190000|2021-02-03 15:29:50|||||||||4
1612366200000|2021-02-03 15:30:00|||||||||2
1612366210000|2021-02-03 15:30:10|||||||||1
1612366230000|2021-02-03 15:30:30|||||||||1
1612366240000|2021-02-03 15:30:40|||||||||80
1612366250000|2021-02-03 15:30:50|||||||||6
1612366260000|2021-02-03 15:31:00|||||||||233
1612366270000|2021-02-03 15:31:10|12585|12583|12585|12583|12585|12583|12585|12583|26
1612366280000|2021-02-03 15:31:20|||||||||6
1612366290000|2021-02-03 15:31:30|||||||||4
1612366300000|2021-02-03 15:31:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2071
1612366330000|2021-02-03 15:32:10|||||||||170
1612366340000|2021-02-03 15:32:20|||||||||4
1612366370000|2021-02-03 15:32:50|||||||||35
1612366380000|2021-02-03 15:33:00|||||||||26
1612366390000|2021-02-03 15:33:10|||||||||87
1612366410000|2021-02-03 15:33:30|||||||||10
1612366420000|2021-02-03 15:33:40|||||||||30
1612366430000|2021-02-03 15:33:50|||||||||70
1612366440000|2021-02-03 15:34:00|||||||||35
1612366450000|2021-02-03 15:34:10|||||||||9
1612366500000|2021-02-03 15:35:00|||||||||4
1612366510000|2021-02-03 15:35:10|||||||||7
1612366520000|2021-02-03 15:35:20|||||||||16
1612366530000|2021-02-03 15:35:30|||||||||80
1612366540000|2021-02-03 15:35:40|||||||||6
1612366550000|2021-02-03 15:35:50|||||||||32
1612366560000|2021-02-03 15:36:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|647
1612366570000|2021-02-03 15:36:10|12585|12583|12585|12583|12585|12583|12585|12583|10
1612366580000|2021-02-03 15:36:20|||||||||6
1612366600000|2021-02-03 15:36:40|||||||||11
1612366610000|2021-02-03 15:36:50|||||||||8
1612366620000|2021-02-03 15:37:00|||||||||11
1612366630000|2021-02-03 15:37:10|||||||||5
1612366650000|2021-02-03 15:37:30|||||||||28
1612366670000|2021-02-03 15:37:50|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|339
1612366680000|2021-02-03 15:38:00|||||||||5
1612366690000|2021-02-03 15:38:10|||||||||3
1612366730000|2021-02-03 15:38:50|||||||||31
1612366740000|2021-02-03 15:39:00|||||||||7
1612366750000|2021-02-03 15:39:10|||||||||7
1612366760000|2021-02-03 15:39:20|||||||||9
1612366770000|2021-02-03 15:39:30|||||||||2
1612366780000|2021-02-03 15:39:40|||||||||18
1612366790000|2021-02-03 15:39:50|||||||||21
1612366800000|2021-02-03 15:40:00|||||||||13
1612366810000|2021-02-03 15:40:10|||||||||18
1612366820000|2021-02-03 15:40:20|||||||||17
1612366830000|2021-02-03 15:40:30|||||||||16
1612366840000|2021-02-03 15:40:40|||||||||5
1612366850000|2021-02-03 15:40:50|||||||||20
1612366860000|2021-02-03 15:41:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|115
1612366870000|2021-02-03 15:41:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|27
1612366880000|2021-02-03 15:41:20|||||||||2
1612366890000|2021-02-03 15:41:30|||||||||11
1612366910000|2021-02-03 15:41:50|||||||||13
1612366920000|2021-02-03 15:42:00|||||||||52
1612366940000|2021-02-03 15:42:20|||||||||2
1612366970000|2021-02-03 15:42:50|||||||||68
1612366980000|2021-02-03 15:43:00|||||||||79
1612366990000|2021-02-03 15:43:10|||||||||46
1612367000000|2021-02-03 15:43:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|202
1612367010000|2021-02-03 15:43:30|||||||||19
1612367030000|2021-02-03 15:43:50|||||||||12
1612367040000|2021-02-03 15:44:00|||||||||16
1612367060000|2021-02-03 15:44:20|||||||||15
1612367070000|2021-02-03 15:44:30|||||||||1
1612367080000|2021-02-03 15:44:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|223
1612367090000|2021-02-03 15:44:50|||||||||5
1612367100000|2021-02-03 15:45:00|||||||||16
1612367110000|2021-02-03 15:45:10|||||||||1
1612367120000|2021-02-03 15:45:20|||||||||13
1612367130000|2021-02-03 15:45:30|||||||||7
1612367140000|2021-02-03 15:45:40|||||||||12
1612367150000|2021-02-03 15:45:50|||||||||16
1612367160000|2021-02-03 15:46:00|||||||||9
1612367170000|2021-02-03 15:46:10|||||||||36
1612367180000|2021-02-03 15:46:20|||||||||11
1612367190000|2021-02-03 15:46:30|||||||||3
1612367200000|2021-02-03 15:46:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|212
1612367210000|2021-02-03 15:46:50|||||||||1
1612367230000|2021-02-03 15:47:10|||||||||3
1612367240000|2021-02-03 15:47:20|||||||||6
1612367250000|2021-02-03 15:47:30|||||||||6
1612367260000|2021-02-03 15:47:40|||||||||121
1612367270000|2021-02-03 15:47:50|||||||||41
1612367280000|2021-02-03 15:48:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|10
1612367290000|2021-02-03 15:48:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|18
1612367320000|2021-02-03 15:48:40|||||||||60
1612367340000|2021-02-03 15:49:00|||||||||1
1612367350000|2021-02-03 15:49:10|||||||||505
1612367360000|2021-02-03 15:49:20|||||||||1
1612367410000|2021-02-03 15:50:10|12583|12581|12583|12581|12583|12581|12583|12581|30
1612367420000|2021-02-03 15:50:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|139
1612367430000|2021-02-03 15:50:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|94
1612367480000|2021-02-03 15:51:20|||||||||1
1612367490000|2021-02-03 15:51:30|||||||||2
1612367500000|2021-02-03 15:51:40|||||||||1
1612367520000|2021-02-03 15:52:00|||||||||54
1612367530000|2021-02-03 15:52:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|53
1612367540000|2021-02-03 15:52:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|37
1612367550000|2021-02-03 15:52:30|||||||||44
1612367560000|2021-02-03 15:52:40|||||||||31
1612367580000|2021-02-03 15:53:00|||||||||62
1612367590000|2021-02-03 15:53:10|||||||||3
1612367600000|2021-02-03 15:53:20|||||||||6
1612367610000|2021-02-03 15:53:30|||||||||9
1612367630000|2021-02-03 15:53:50|||||||||10
1612367640000|2021-02-03 15:54:00|||||||||77
1612367650000|2021-02-03 15:54:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|212
1612367660000|2021-02-03 15:54:20|||||||||13
1612367680000|2021-02-03 15:54:40|||||||||8
1612367720000|2021-02-03 15:55:20|||||||||14
1612367730000|2021-02-03 15:55:30|||||||||10
1612367750000|2021-02-03 15:55:50|||||||||151
1612367760000|2021-02-03 15:56:00|||||||||1
1612367770000|2021-02-03 15:56:10|||||||||2
1612367780000|2021-02-03 15:56:20|||||||||1
1612367790000|2021-02-03 15:56:30|||||||||4
1612367810000|2021-02-03 15:56:50|||||||||6
1612367820000|2021-02-03 15:57:00|||||||||5
1612367830000|2021-02-03 15:57:10|||||||||17
1612367840000|2021-02-03 15:57:20|||||||||237
1612367850000|2021-02-03 15:57:30|||||||||4
1612367860000|2021-02-03 15:57:40|||||||||1
1612367870000|2021-02-03 15:57:50|||||||||3
1612367880000|2021-02-03 15:58:00|||||||||5
1612367890000|2021-02-03 15:58:10|||||||||4
1612367900000|2021-02-03 15:58:20|||||||||3
1612367910000|2021-02-03 15:58:30|||||||||1
1612367920000|2021-02-03 15:58:40|||||||||2
1612367930000|2021-02-03 15:58:50|||||||||3
1612367940000|2021-02-03 15:59:00|||||||||10
1612367950000|2021-02-03 15:59:10|||||||||19
1612367960000|2021-02-03 15:59:20|||||||||102
1612367970000|2021-02-03 15:59:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|939
1612367980000|2021-02-03 15:59:40|||||||||22
1612367990000|2021-02-03 15:59:50|||||||||1
1612368000000|2021-02-03 16:00:00|||||||||16
1612368010000|2021-02-03 16:00:10|||||||||21
1612368020000|2021-02-03 16:00:20|||||||||1
1612368030000|2021-02-03 16:00:30|||||||||20
1612368040000|2021-02-03 16:00:40|||||||||20
1612368050000|2021-02-03 16:00:50|||||||||19
1612368070000|2021-02-03 16:01:10|||||||||3
1612368080000|2021-02-03 16:01:20|||||||||2
1612368100000|2021-02-03 16:01:40|||||||||2
1612368110000|2021-02-03 16:01:50|||||||||5
1612368120000|2021-02-03 16:02:00|||||||||1
1612368130000|2021-02-03 16:02:10|||||||||5
1612368140000|2021-02-03 16:02:20|||||||||1
1612368150000|2021-02-03 16:02:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|48
1612368170000|2021-02-03 16:02:50|||||||||1
1612368180000|2021-02-03 16:03:00|||||||||8
1612368190000|2021-02-03 16:03:10|||||||||22
1612368200000|2021-02-03 16:03:20|||||||||4
1612368210000|2021-02-03 16:03:30|||||||||28
1612368220000|2021-02-03 16:03:40|||||||||4
1612368230000|2021-02-03 16:03:50|||||||||21
1612368240000|2021-02-03 16:04:00|||||||||6
1612368260000|2021-02-03 16:04:20|||||||||36
1612368270000|2021-02-03 16:04:30|||||||||2
1612368280000|2021-02-03 16:04:40|||||||||24
1612368290000|2021-02-03 16:04:50|||||||||56
1612368300000|2021-02-03 16:05:00|||||||||33
1612368310000|2021-02-03 16:05:10|||||||||53
1612368320000|2021-02-03 16:05:20|||||||||36
1612368330000|2021-02-03 16:05:30|||||||||49
1612368340000|2021-02-03 16:05:40|||||||||3
1612368350000|2021-02-03 16:05:50|||||||||13
1612368360000|2021-02-03 16:06:00|||||||||34
1612368370000|2021-02-03 16:06:10|||||||||4
1612368380000|2021-02-03 16:06:20|||||||||104
1612368390000|2021-02-03 16:06:30|||||||||51
1612368400000|2021-02-03 16:06:40|||||||||5
1612368420000|2021-02-03 16:07:00|||||||||3
1612368430000|2021-02-03 16:07:10|||||||||119
1612368440000|2021-02-03 16:07:20|||||||||1
1612368450000|2021-02-03 16:07:30|||||||||59
1612368460000|2021-02-03 16:07:40|||||||||3
1612368470000|2021-02-03 16:07:50|||||||||344
1612368480000|2021-02-03 16:08:00|||||||||59
1612368490000|2021-02-03 16:08:10|||||||||44
1612368500000|2021-02-03 16:08:20|||||||||26
1612368510000|2021-02-03 16:08:30|||||||||53
1612368520000|2021-02-03 16:08:40|||||||||33
1612368530000|2021-02-03 16:08:50|||||||||53
1612368540000|2021-02-03 16:09:00|||||||||50
1612368550000|2021-02-03 16:09:10|||||||||65
1612368560000|2021-02-03 16:09:20|||||||||1
1612368570000|2021-02-03 16:09:30|||||||||39
1612368580000|2021-02-03 16:09:40|||||||||72
1612368590000|2021-02-03 16:09:50|||||||||51
1612368600000|2021-02-03 16:10:00|||||||||36
1612368610000|2021-02-03 16:10:10|||||||||72
1612368620000|2021-02-03 16:10:20|||||||||78
1612368630000|2021-02-03 16:10:30|||||||||10
1612368640000|2021-02-03 16:10:40|||||||||52
1612368650000|2021-02-03 16:10:50|||||||||8
1612368660000|2021-02-03 16:11:00|||||||||72
1612368670000|2021-02-03 16:11:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|221
1612368680000|2021-02-03 16:11:20|||||||||2
1612368690000|2021-02-03 16:11:30|||||||||61
1612368700000|2021-02-03 16:11:40|||||||||1
1612368710000|2021-02-03 16:11:50|12585|12583|12585|12583|12585|12583|12585|12583|97
1612368720000|2021-02-03 16:12:00|||||||||27
1612368730000|2021-02-03 16:12:10|||||||||13
1612368750000|2021-02-03 16:12:30|||||||||1
1612368760000|2021-02-03 16:12:40|||||||||26
1612368770000|2021-02-03 16:12:50|||||||||3
1612368780000|2021-02-03 16:13:00|||||||||14
1612368790000|2021-02-03 16:13:10|||||||||31
1612368810000|2021-02-03 16:13:30|||||||||1
1612368820000|2021-02-03 16:13:40|||||||||2
1612368830000|2021-02-03 16:13:50|||||||||36
1612368840000|2021-02-03 16:14:00|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|1353
1612368850000|2021-02-03 16:14:10|||||||||100
1612368890000|2021-02-03 16:14:50|||||||||3
1612368900000|2021-02-03 16:15:00|||||||||8
1612368910000|2021-02-03 16:15:10|||||||||34
1612368930000|2021-02-03 16:15:30|||||||||43
1612368940000|2021-02-03 16:15:40|||||||||42
1612368950000|2021-02-03 16:15:50|||||||||1
1612368960000|2021-02-03 16:16:00|||||||||59
1612368970000|2021-02-03 16:16:10|||||||||39
1612368980000|2021-02-03 16:16:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|105
1612368990000|2021-02-03 16:16:30|||||||||93
1612369000000|2021-02-03 16:16:40|||||||||65
1612369010000|2021-02-03 16:16:50|||||||||84
1612369020000|2021-02-03 16:17:00|12585|12583|12585|12583|12585|12583|12584.2|12582.2|258
1612369030000|2021-02-03 16:17:10|||||||||12
1612369060000|2021-02-03 16:17:40|||||||||134
1612369070000|2021-02-03 16:17:50|||||||||13
1612369080000|2021-02-03 16:18:00|||||||||6
1612369090000|2021-02-03 16:18:10|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|67
1612369100000|2021-02-03 16:18:20|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|3553
1612369110000|2021-02-03 16:18:30|12585|12583|12585|12583|12585|12583|12585|12583|79
1612369130000|2021-02-03 16:18:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|1325
1612369140000|2021-02-03 16:19:00|||||||||2
1612369150000|2021-02-03 16:19:10|||||||||37
1612369160000|2021-02-03 16:19:20|||||||||68
1612369170000|2021-02-03 16:19:30|||||||||30
1612369180000|2021-02-03 16:19:40|||||||||1919
1612369190000|2021-02-03 16:19:50|||||||||15
1612369200000|2021-02-03 16:20:00|||||||||159
1612369240000|2021-02-03 16:20:40|||||||||36
1612369250000|2021-02-03 16:20:50|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|264
1612369270000|2021-02-03 16:21:10|||||||||5
1612369280000|2021-02-03 16:21:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|218
1612369290000|2021-02-03 16:21:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|108
1612369300000|2021-02-03 16:21:40|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|697
1612369310000|2021-02-03 16:21:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|173
1612369320000|2021-02-03 16:22:00|||||||||2
1612369330000|2021-02-03 16:22:10|||||||||12
1612369350000|2021-02-03 16:22:30|||||||||35
1612369360000|2021-02-03 16:22:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|906
1612369390000|2021-02-03 16:23:10|||||||||111
1612369400000|2021-02-03 16:23:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|14
1612369450000|2021-02-03 16:24:10|||||||||4
1612369460000|2021-02-03 16:24:20|||||||||31
1612369470000|2021-02-03 16:24:30|||||||||25
1612369480000|2021-02-03 16:24:40|||||||||25
1612369490000|2021-02-03 16:24:50|||||||||1
1612369500000|2021-02-03 16:25:00|||||||||1
1612369510000|2021-02-03 16:25:10|||||||||12
1612369520000|2021-02-03 16:25:20|||||||||12
1612369530000|2021-02-03 16:25:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|298
1612369540000|2021-02-03 16:25:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|782
1612369550000|2021-02-03 16:25:50|||||||||48
1612369560000|2021-02-03 16:26:00|||||||||14
1612369570000|2021-02-03 16:26:10|||||||||2
1612369580000|2021-02-03 16:26:20|||||||||1
1612369590000|2021-02-03 16:26:30|||||||||2
1612369600000|2021-02-03 16:26:40|||||||||3
1612369610000|2021-02-03 16:26:50|||||||||323
1612369630000|2021-02-03 16:27:10|||||||||50
1612369650000|2021-02-03 16:27:30|||||||||57
1612369660000|2021-02-03 16:27:40|||||||||1
1612369670000|2021-02-03 16:27:50|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|296
1612369680000|2021-02-03 16:28:00|||||||||51
1612369690000|2021-02-03 16:28:10|||||||||12
1612369720000|2021-02-03 16:28:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|146
1612369730000|2021-02-03 16:28:50|||||||||1
1612369750000|2021-02-03 16:29:10|||||||||3618
1612369760000|2021-02-03 16:29:20|||||||||154
1612369780000|2021-02-03 16:29:40|||||||||943
1612369800000|2021-02-03 16:30:00|||||||||3
1612369830000|2021-02-03 16:30:30|||||||||87
1612369850000|2021-02-03 16:30:50|||||||||16
1612369860000|2021-02-03 16:31:00|||||||||153
1612369890000|2021-02-03 16:31:30|||||||||49
1612369900000|2021-02-03 16:31:40|||||||||86
1612369910000|2021-02-03 16:31:50|12585|12583|12585|12583|12585|12583|12585|12583|307
1612369920000|2021-02-03 16:32:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|815
1612369930000|2021-02-03 16:32:10|||||||||992
1612369940000|2021-02-03 16:32:20|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|584
1612369960000|2021-02-03 16:32:40|||||||||35
1612369970000|2021-02-03 16:32:50|||||||||268
1612369980000|2021-02-03 16:33:00|||||||||6
1612369990000|2021-02-03 16:33:10|||||||||21
1612370000000|2021-02-03 16:33:20|||||||||19
1612370030000|2021-02-03 16:33:50|||||||||14
1612370040000|2021-02-03 16:34:00|||||||||30
1612370050000|2021-02-03 16:34:10|||||||||10
1612370090000|2021-02-03 16:34:50|||||||||1
1612370120000|2021-02-03 16:35:20|||||||||2
1612370160000|2021-02-03 16:36:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|36
1612370190000|2021-02-03 16:36:30|||||||||44
1612370200000|2021-02-03 16:36:40|||||||||612
1612370220000|2021-02-03 16:37:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|273
1612370230000|2021-02-03 16:37:10|||||||||27
1612370250000|2021-02-03 16:37:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|386
1612370260000|2021-02-03 16:37:40|||||||||70
1612370290000|2021-02-03 16:38:10|||||||||33
1612370330000|2021-02-03 16:38:50|||||||||1
1612370340000|2021-02-03 16:39:00|||||||||500
1612370350000|2021-02-03 16:39:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1020
1612370360000|2021-02-03 16:39:20|||||||||10
1612370370000|2021-02-03 16:39:30|||||||||15
1612370380000|2021-02-03 16:39:40|||||||||13
1612370400000|2021-02-03 16:40:00|||||||||40
1612370440000|2021-02-03 16:40:40|||||||||96
1612370450000|2021-02-03 16:40:50|||||||||1
1612370480000|2021-02-03 16:41:20|||||||||251
1612370510000|2021-02-03 16:41:50|||||||||5
1612370520000|2021-02-03 16:42:00|||||||||13
1612370540000|2021-02-03 16:42:20|||||||||1
1612370570000|2021-02-03 16:42:50|||||||||2
1612370580000|2021-02-03 16:43:00|||||||||31
1612370590000|2021-02-03 16:43:10|||||||||64
1612370600000|2021-02-03 16:43:20|||||||||2
1612370610000|2021-02-03 16:43:30|||||||||1
1612370620000|2021-02-03 16:43:40|||||||||45
1612370630000|2021-02-03 16:43:50|||||||||16
1612370650000|2021-02-03 16:44:10|||||||||24
1612370660000|2021-02-03 16:44:20|||||||||29
1612370670000|2021-02-03 16:44:30|||||||||4
1612370680000|2021-02-03 16:44:40|||||||||26
1612370690000|2021-02-03 16:44:50|||||||||2
1612370700000|2021-02-03 16:45:00|||||||||50
1612370710000|2021-02-03 16:45:10|||||||||11
1612370720000|2021-02-03 16:45:20|||||||||73
1612370730000|2021-02-03 16:45:30|||||||||46
1612370740000|2021-02-03 16:45:40|||||||||1
1612370750000|2021-02-03 16:45:50|||||||||10
1612370760000|2021-02-03 16:46:00|||||||||34
1612370770000|2021-02-03 16:46:10|||||||||51
1612370780000|2021-02-03 16:46:20|||||||||38
1612370800000|2021-02-03 16:46:40|||||||||23
1612370810000|2021-02-03 16:46:50|||||||||127
1612370820000|2021-02-03 16:47:00|||||||||3
1612370830000|2021-02-03 16:47:10|||||||||4
1612370840000|2021-02-03 16:47:20|||||||||8
1612370850000|2021-02-03 16:47:30|||||||||68
1612370860000|2021-02-03 16:47:40|||||||||1
1612370870000|2021-02-03 16:47:50|||||||||14
1612370880000|2021-02-03 16:48:00|||||||||32
1612370890000|2021-02-03 16:48:10|||||||||35
1612370900000|2021-02-03 16:48:20|||||||||76
1612370920000|2021-02-03 16:48:40|||||||||109
1612370930000|2021-02-03 16:48:50|||||||||3
1612370940000|2021-02-03 16:49:00|||||||||2
1612370950000|2021-02-03 16:49:10|||||||||12
1612370960000|2021-02-03 16:49:20|||||||||140
1612370980000|2021-02-03 16:49:40|||||||||55
1612370990000|2021-02-03 16:49:50|||||||||36
1612371000000|2021-02-03 16:50:00|||||||||19
1612371010000|2021-02-03 16:50:10|||||||||54
1612371020000|2021-02-03 16:50:20|||||||||5
1612371030000|2021-02-03 16:50:30|||||||||134
1612371040000|2021-02-03 16:50:40|||||||||6
1612371060000|2021-02-03 16:51:00|||||||||5
1612371070000|2021-02-03 16:51:10|||||||||3
1612371090000|2021-02-03 16:51:30|||||||||64
1612371100000|2021-02-03 16:51:40|||||||||6
1612371120000|2021-02-03 16:52:00|||||||||2
1612371130000|2021-02-03 16:52:10|||||||||31
1612371140000|2021-02-03 16:52:20|||||||||4
1612371150000|2021-02-03 16:52:30|||||||||54
1612371160000|2021-02-03 16:52:40|||||||||76
1612371170000|2021-02-03 16:52:50|||||||||3
1612371180000|2021-02-03 16:53:00|||||||||9
1612371190000|2021-02-03 16:53:10|||||||||31
1612371200000|2021-02-03 16:53:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1054
1612371210000|2021-02-03 16:53:30|||||||||50
1612371220000|2021-02-03 16:53:40|||||||||2
1612371240000|2021-02-03 16:54:00|||||||||11
1612371250000|2021-02-03 16:54:10|||||||||1
1612371260000|2021-02-03 16:54:20|||||||||130
1612371270000|2021-02-03 16:54:30|||||||||1
1612371280000|2021-02-03 16:54:40|||||||||66
1612371290000|2021-02-03 16:54:50|||||||||1
1612371300000|2021-02-03 16:55:00|||||||||2
1612371310000|2021-02-03 16:55:10|||||||||4
1612371320000|2021-02-03 16:55:20|||||||||3
1612371340000|2021-02-03 16:55:40|||||||||2
1612371350000|2021-02-03 16:55:50|||||||||67
1612371370000|2021-02-03 16:56:10|||||||||3
1612371390000|2021-02-03 16:56:30|||||||||2
1612371400000|2021-02-03 16:56:40|||||||||8
1612371410000|2021-02-03 16:56:50|||||||||1
1612371420000|2021-02-03 16:57:00|||||||||1
1612371430000|2021-02-03 16:57:10|||||||||9
1612371440000|2021-02-03 16:57:20|||||||||10
1612371450000|2021-02-03 16:57:30|||||||||1
1612371460000|2021-02-03 16:57:40|||||||||174
1612371470000|2021-02-03 16:57:50|||||||||234
1612371480000|2021-02-03 16:58:00|||||||||356
1612371490000|2021-02-03 16:58:10|||||||||36
1612371500000|2021-02-03 16:58:20|12581.5|12579.5|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|251
1612371510000|2021-02-03 16:58:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|385
1612371520000|2021-02-03 16:58:40|||||||||113
1612371530000|2021-02-03 16:58:50|||||||||18
1612371540000|2021-02-03 16:59:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1519
1612371590000|2021-02-03 16:59:50|||||||||1
1612371600000|2021-02-03 17:00:00|||||||||5
1612371610000|2021-02-03 17:00:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|29
1612371620000|2021-02-03 17:00:20|||||||||78
1612371630000|2021-02-03 17:00:30|||||||||15
1612371650000|2021-02-03 17:00:50|||||||||21
1612371660000|2021-02-03 17:01:00|||||||||50
1612371690000|2021-02-03 17:01:30|||||||||208
1612371700000|2021-02-03 17:01:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|25
1612371710000|2021-02-03 17:01:50|||||||||18
1612371730000|2021-02-03 17:02:10|||||||||9
1612371770000|2021-02-03 17:02:50|||||||||2
1612371780000|2021-02-03 17:03:00|||||||||7
1612371790000|2021-02-03 17:03:10|||||||||8
1612371800000|2021-02-03 17:03:20|||||||||2
1612371810000|2021-02-03 17:03:30|||||||||10
1612371820000|2021-02-03 17:03:40|||||||||500
1612371830000|2021-02-03 17:03:50|||||||||2
1612371860000|2021-02-03 17:04:20|||||||||2
1612371890000|2021-02-03 17:04:50|||||||||3
1612371920000|2021-02-03 17:05:20|||||||||2
1612371940000|2021-02-03 17:05:40|||||||||1
1612371950000|2021-02-03 17:05:50|||||||||3
1612371960000|2021-02-03 17:06:00|||||||||170
1612371970000|2021-02-03 17:06:10|||||||||20
1612371980000|2021-02-03 17:06:20|||||||||503
1612371990000|2021-02-03 17:06:30|||||||||13
1612372000000|2021-02-03 17:06:40|||||||||4
1612372020000|2021-02-03 17:07:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|10
1612372040000|2021-02-03 17:07:20|||||||||2
1612372070000|2021-02-03 17:07:50|||||||||4
1612372080000|2021-02-03 17:08:00|||||||||1
1612372090000|2021-02-03 17:08:10|||||||||1
1612372100000|2021-02-03 17:08:20|||||||||3
1612372110000|2021-02-03 17:08:30|||||||||1
1612372120000|2021-02-03 17:08:40|||||||||3
1612372140000|2021-02-03 17:09:00|||||||||5
1612372150000|2021-02-03 17:09:10|||||||||2
1612372170000|2021-02-03 17:09:30|||||||||1
1612372180000|2021-02-03 17:09:40|||||||||2
1612372190000|2021-02-03 17:09:50|||||||||2
1612372200000|2021-02-03 17:10:00|||||||||1
1612372210000|2021-02-03 17:10:10|||||||||3
1612372220000|2021-02-03 17:10:20|||||||||65
1612372230000|2021-02-03 17:10:30|||||||||63
1612372240000|2021-02-03 17:10:40|||||||||62
1612372250000|2021-02-03 17:10:50|||||||||59
1612372260000|2021-02-03 17:11:00|||||||||75
1612372270000|2021-02-03 17:11:10|||||||||190
1612372280000|2021-02-03 17:11:20|||||||||58
1612372290000|2021-02-03 17:11:30|||||||||58
1612372300000|2021-02-03 17:11:40|||||||||60
1612372310000|2021-02-03 17:11:50|||||||||59
1612372320000|2021-02-03 17:12:00|||||||||60
1612372330000|2021-02-03 17:12:10|||||||||58
1612372340000|2021-02-03 17:12:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|486
1612372350000|2021-02-03 17:12:30|||||||||57
1612372360000|2021-02-03 17:12:40|||||||||122
1612372370000|2021-02-03 17:12:50|||||||||58
1612372380000|2021-02-03 17:13:00|||||||||58
1612372390000|2021-02-03 17:13:10|||||||||97
1612372400000|2021-02-03 17:13:20|||||||||57
1612372410000|2021-02-03 17:13:30|||||||||60
1612372420000|2021-02-03 17:13:40|||||||||57
1612372430000|2021-02-03 17:13:50|||||||||58
1612372440000|2021-02-03 17:14:00|||||||||59
1612372450000|2021-02-03 17:14:10|||||||||61
1612372460000|2021-02-03 17:14:20|||||||||62
1612372470000|2021-02-03 17:14:30|||||||||66
1612372480000|2021-02-03 17:14:40|||||||||60
1612372490000|2021-02-03 17:14:50|||||||||59
1612372500000|2021-02-03 17:15:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|6
1612372550000|2021-02-03 17:15:50|||||||||1
1612372560000|2021-02-03 17:16:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|384
1612372580000|2021-02-03 17:16:20|||||||||2
1612372610000|2021-02-03 17:16:50|||||||||3
1612372620000|2021-02-03 17:17:00|||||||||4
1612372630000|2021-02-03 17:17:10|||||||||4
1612372640000|2021-02-03 17:17:20|||||||||4
1612372650000|2021-02-03 17:17:30|||||||||38
1612372670000|2021-02-03 17:17:50|||||||||1
1612372680000|2021-02-03 17:18:00|||||||||3
1612372690000|2021-02-03 17:18:10|||||||||4
1612372700000|2021-02-03 17:18:20|||||||||202
1612372710000|2021-02-03 17:18:30|||||||||4
1612372720000|2021-02-03 17:18:40|||||||||2
1612372730000|2021-02-03 17:18:50|||||||||2
1612372740000|2021-02-03 17:19:00|||||||||2
1612372760000|2021-02-03 17:19:20|||||||||2
1612372770000|2021-02-03 17:19:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|180
1612372780000|2021-02-03 17:19:40|||||||||65
1612372790000|2021-02-03 17:19:50|||||||||261
1612372800000|2021-02-03 17:20:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|16
1612372810000|2021-02-03 17:20:10|||||||||34
1612372820000|2021-02-03 17:20:20|||||||||2
1612372830000|2021-02-03 17:20:30|||||||||2
1612372840000|2021-02-03 17:20:40|||||||||9
1612372850000|2021-02-03 17:20:50|||||||||3
1612372860000|2021-02-03 17:21:00|||||||||2
1612372880000|2021-02-03 17:21:20|||||||||1
1612372900000|2021-02-03 17:21:40|||||||||3
1612372910000|2021-02-03 17:21:50|||||||||1
1612372920000|2021-02-03 17:22:00|||||||||1
1612372930000|2021-02-03 17:22:10|||||||||4
1612372960000|2021-02-03 17:22:40|||||||||2
1612372980000|2021-02-03 17:23:00|||||||||1
1612372990000|2021-02-03 17:23:10|||||||||2
1612373000000|2021-02-03 17:23:20|||||||||2
1612373020000|2021-02-03 17:23:40|||||||||5
1612373030000|2021-02-03 17:23:50|||||||||3
1612373040000|2021-02-03 17:24:00|||||||||23
1612373050000|2021-02-03 17:24:10|||||||||15
1612373060000|2021-02-03 17:24:20|||||||||60
1612373070000|2021-02-03 17:24:30|||||||||4
1612373090000|2021-02-03 17:24:50|||||||||77
1612373100000|2021-02-03 17:25:00|||||||||26
1612373110000|2021-02-03 17:25:10|||||||||52
1612373120000|2021-02-03 17:25:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|92
1612373130000|2021-02-03 17:25:30|||||||||8
1612373140000|2021-02-03 17:25:40|||||||||411
1612373150000|2021-02-03 17:25:50|||||||||41
1612373160000|2021-02-03 17:26:00|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|173
1612373170000|2021-02-03 17:26:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|212
1612373180000|2021-02-03 17:26:20|||||||||16
1612373200000|2021-02-03 17:26:40|||||||||2
1612373220000|2021-02-03 17:27:00|||||||||2
1612373230000|2021-02-03 17:27:10|||||||||2
1612373250000|2021-02-03 17:27:30|||||||||1
1612373260000|2021-02-03 17:27:40|||||||||5
1612373280000|2021-02-03 17:28:00|||||||||39
1612373290000|2021-02-03 17:28:10|||||||||2
1612373310000|2021-02-03 17:28:30|||||||||2
1612373320000|2021-02-03 17:28:40|||||||||1
1612373330000|2021-02-03 17:28:50|||||||||22
1612373340000|2021-02-03 17:29:00|||||||||118
1612373350000|2021-02-03 17:29:10|||||||||1
1612373370000|2021-02-03 17:29:30|||||||||5
1612373380000|2021-02-03 17:29:40|||||||||1
1612373400000|2021-02-03 17:30:00|||||||||3
1612373410000|2021-02-03 17:30:10|||||||||98
1612373420000|2021-02-03 17:30:20|||||||||1
1612373440000|2021-02-03 17:30:40|||||||||3
1612373450000|2021-02-03 17:30:50|||||||||1
1612373460000|2021-02-03 17:31:00|||||||||1
1612373480000|2021-02-03 17:31:20|||||||||2
1612373490000|2021-02-03 17:31:30|||||||||112
1612373500000|2021-02-03 17:31:40|||||||||1
1612373510000|2021-02-03 17:31:50|||||||||401
1612373540000|2021-02-03 17:32:20|||||||||2
1612373550000|2021-02-03 17:32:30|||||||||1
1612373560000|2021-02-03 17:32:40|||||||||1
1612373570000|2021-02-03 17:32:50|||||||||9
1612373590000|2021-02-03 17:33:10|||||||||6
1612373620000|2021-02-03 17:33:40|||||||||15
1612373630000|2021-02-03 17:33:50|||||||||33
1612373640000|2021-02-03 17:34:00|||||||||1
1612373660000|2021-02-03 17:34:20|||||||||26
1612373670000|2021-02-03 17:34:30|||||||||2
1612373680000|2021-02-03 17:34:40|||||||||22
1612373690000|2021-02-03 17:34:50|||||||||57
1612373700000|2021-02-03 17:35:00|||||||||7
1612373720000|2021-02-03 17:35:20|||||||||11
1612373730000|2021-02-03 17:35:30|||||||||27
1612373740000|2021-02-03 17:35:40|||||||||3
1612373750000|2021-02-03 17:35:50|||||||||53
1612373780000|2021-02-03 17:36:20|||||||||1
1612373800000|2021-02-03 17:36:40|||||||||33
1612373810000|2021-02-03 17:36:50|||||||||20
1612373820000|2021-02-03 17:37:00|||||||||1
1612373840000|2021-02-03 17:37:20|||||||||31
1612373850000|2021-02-03 17:37:30|||||||||1
1612373860000|2021-02-03 17:37:40|||||||||2
1612373870000|2021-02-03 17:37:50|||||||||15
1612373880000|2021-02-03 17:38:00|||||||||37
1612373890000|2021-02-03 17:38:10|||||||||16
1612373900000|2021-02-03 17:38:20|||||||||3
1612373910000|2021-02-03 17:38:30|||||||||70
1612373940000|2021-02-03 17:39:00|||||||||5
1612373950000|2021-02-03 17:39:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|280
1612373960000|2021-02-03 17:39:20|||||||||960
1612373970000|2021-02-03 17:39:30|||||||||20
1612373980000|2021-02-03 17:39:40|||||||||10
1612373990000|2021-02-03 17:39:50|||||||||49
1612374010000|2021-02-03 17:40:10|||||||||2
1612374020000|2021-02-03 17:40:20|||||||||2
1612374030000|2021-02-03 17:40:30|||||||||186
1612374040000|2021-02-03 17:40:40|||||||||22
1612374050000|2021-02-03 17:40:50|||||||||38
1612374060000|2021-02-03 17:41:00|||||||||6
1612374070000|2021-02-03 17:41:10|||||||||3
1612374080000|2021-02-03 17:41:20|||||||||29
1612374090000|2021-02-03 17:41:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|594
1612374100000|2021-02-03 17:41:40|||||||||28
1612374110000|2021-02-03 17:41:50|||||||||19
1612374120000|2021-02-03 17:42:00|||||||||4
1612374130000|2021-02-03 17:42:10|||||||||577
1612374140000|2021-02-03 17:42:20|||||||||60
1612374150000|2021-02-03 17:42:30|||||||||4
1612374160000|2021-02-03 17:42:40|||||||||36
1612374170000|2021-02-03 17:42:50|||||||||3
1612374180000|2021-02-03 17:43:00|||||||||5
1612374190000|2021-02-03 17:43:10|||||||||15
1612374200000|2021-02-03 17:43:20|||||||||60
1612374210000|2021-02-03 17:43:30|||||||||4
1612374220000|2021-02-03 17:43:40|||||||||7
1612374230000|2021-02-03 17:43:50|||||||||15
1612374240000|2021-02-03 17:44:00|||||||||104
1612374250000|2021-02-03 17:44:10|||||||||17
1612374260000|2021-02-03 17:44:20|||||||||20
1612374270000|2021-02-03 17:44:30|||||||||9
1612374280000|2021-02-03 17:44:40|||||||||51
1612374290000|2021-02-03 17:44:50|||||||||3
1612374300000|2021-02-03 17:45:00|||||||||53
1612374310000|2021-02-03 17:45:10|||||||||1
1612374330000|2021-02-03 17:45:30|||||||||39
1612374340000|2021-02-03 17:45:40|||||||||3
1612374350000|2021-02-03 17:45:50|||||||||4
1612374360000|2021-02-03 17:46:00|||||||||113
1612374370000|2021-02-03 17:46:10|||||||||61
1612374380000|2021-02-03 17:46:20|||||||||4
1612374410000|2021-02-03 17:46:50|||||||||1
1612374420000|2021-02-03 17:47:00|||||||||7
1612374440000|2021-02-03 17:47:20|||||||||19
1612374450000|2021-02-03 17:47:30|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|1122
1612374460000|2021-02-03 17:47:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|31
1612374540000|2021-02-03 17:49:00|||||||||174
1612374580000|2021-02-03 17:49:40|||||||||1
1612374620000|2021-02-03 17:50:20|||||||||132
1612374630000|2021-02-03 17:50:30|||||||||42
1612374660000|2021-02-03 17:51:00|||||||||4
1612374670000|2021-02-03 17:51:10|||||||||10
1612374680000|2021-02-03 17:51:20|||||||||49
1612374700000|2021-02-03 17:51:40|||||||||47
1612374710000|2021-02-03 17:51:50|||||||||62
1612374720000|2021-02-03 17:52:00|||||||||12
1612374730000|2021-02-03 17:52:10|||||||||75
1612374750000|2021-02-03 17:52:30|||||||||1
1612374770000|2021-02-03 17:52:50|||||||||23
1612374780000|2021-02-03 17:53:00|||||||||203
1612374800000|2021-02-03 17:53:20|||||||||47
1612374810000|2021-02-03 17:53:30|||||||||5
1612374820000|2021-02-03 17:53:40|||||||||391
1612374830000|2021-02-03 17:53:50|||||||||2
1612374840000|2021-02-03 17:54:00|||||||||1
1612374850000|2021-02-03 17:54:10|||||||||38
1612374860000|2021-02-03 17:54:20|||||||||479
1612374880000|2021-02-03 17:54:40|||||||||9
1612374890000|2021-02-03 17:54:50|||||||||39
1612374900000|2021-02-03 17:55:00|||||||||8
1612374910000|2021-02-03 17:55:10|||||||||10
1612374920000|2021-02-03 17:55:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|39
1612374930000|2021-02-03 17:55:30|||||||||366
1612374940000|2021-02-03 17:55:40|||||||||14
1612375070000|2021-02-03 17:57:50|||||||||1
1612375100000|2021-02-03 17:58:20|||||||||1
1612375110000|2021-02-03 17:58:30|||||||||3
1612375150000|2021-02-03 17:59:10|||||||||39
1612375160000|2021-02-03 17:59:20|||||||||13
1612375190000|2021-02-03 17:59:50|||||||||2
1612375200000|2021-02-03 18:00:00|||||||||11
1612375210000|2021-02-03 18:00:10|||||||||7
1612375220000|2021-02-03 18:00:20|||||||||5
1612375230000|2021-02-03 18:00:30|||||||||1
1612375250000|2021-02-03 18:00:50|||||||||1
1612375260000|2021-02-03 18:01:00|||||||||3
1612375270000|2021-02-03 18:01:10|||||||||4
1612375290000|2021-02-03 18:01:30|||||||||1
1612375310000|2021-02-03 18:01:50|||||||||1
1612375330000|2021-02-03 18:02:10|||||||||3
1612375360000|2021-02-03 18:02:40|||||||||2
1612375370000|2021-02-03 18:02:50|||||||||6
1612375380000|2021-02-03 18:03:00|||||||||4
1612375390000|2021-02-03 18:03:10|||||||||4
1612375400000|2021-02-03 18:03:20|||||||||5
1612375410000|2021-02-03 18:03:30|||||||||6
1612375420000|2021-02-03 18:03:40|||||||||19
1612375430000|2021-02-03 18:03:50|||||||||2
1612375440000|2021-02-03 18:04:00|||||||||26
1612375450000|2021-02-03 18:04:10|||||||||14
1612375460000|2021-02-03 18:04:20|||||||||1
1612375470000|2021-02-03 18:04:30|||||||||6
1612375480000|2021-02-03 18:04:40|||||||||16
1612375490000|2021-02-03 18:04:50|||||||||1
1612375500000|2021-02-03 18:05:00|||||||||36
1612375510000|2021-02-03 18:05:10|||||||||4
1612375520000|2021-02-03 18:05:20|||||||||2
1612375530000|2021-02-03 18:05:30|||||||||5
1612375540000|2021-02-03 18:05:40|||||||||4
1612375550000|2021-02-03 18:05:50|||||||||49
1612375560000|2021-02-03 18:06:00|||||||||1
1612375570000|2021-02-03 18:06:10|||||||||5
1612375580000|2021-02-03 18:06:20|||||||||48
1612375590000|2021-02-03 18:06:30|||||||||4
1612375600000|2021-02-03 18:06:40|||||||||15
1612375610000|2021-02-03 18:06:50|||||||||31
1612375620000|2021-02-03 18:07:00|||||||||67
1612375630000|2021-02-03 18:07:10|||||||||2
1612375640000|2021-02-03 18:07:20|||||||||4
1612375650000|2021-02-03 18:07:30|||||||||63
1612375670000|2021-02-03 18:07:50|||||||||1
1612375680000|2021-02-03 18:08:00|||||||||3
1612375690000|2021-02-03 18:08:10|||||||||2
1612375700000|2021-02-03 18:08:20|||||||||1
1612375710000|2021-02-03 18:08:30|||||||||1
1612375720000|2021-02-03 18:08:40|||||||||31
1612375730000|2021-02-03 18:08:50|||||||||16
1612375740000|2021-02-03 18:09:00|||||||||119
1612375750000|2021-02-03 18:09:10|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|527
1612375760000|2021-02-03 18:09:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|302
1612375800000|2021-02-03 18:10:00|||||||||1
1612375830000|2021-02-03 18:10:30|||||||||5
1612375850000|2021-02-03 18:10:50|||||||||1
1612375870000|2021-02-03 18:11:10|||||||||8
1612375880000|2021-02-03 18:11:20|||||||||36
1612375890000|2021-02-03 18:11:30|||||||||1
1612375910000|2021-02-03 18:11:50|||||||||6
1612375920000|2021-02-03 18:12:00|||||||||2
1612375930000|2021-02-03 18:12:10|||||||||2
1612375940000|2021-02-03 18:12:20|||||||||1
1612375960000|2021-02-03 18:12:40|||||||||10
1612375970000|2021-02-03 18:12:50|||||||||17
1612375980000|2021-02-03 18:13:00|||||||||9
1612375990000|2021-02-03 18:13:10|||||||||7
1612376000000|2021-02-03 18:13:20|||||||||5
1612376010000|2021-02-03 18:13:30|||||||||2
1612376020000|2021-02-03 18:13:40|||||||||1
1612376030000|2021-02-03 18:13:50|||||||||1
1612376050000|2021-02-03 18:14:10|||||||||356
1612376060000|2021-02-03 18:14:20|||||||||518
1612376070000|2021-02-03 18:14:30|||||||||5
1612376080000|2021-02-03 18:14:40|||||||||1
1612376100000|2021-02-03 18:15:00|||||||||3
1612376130000|2021-02-03 18:15:30|||||||||2
1612376140000|2021-02-03 18:15:40|||||||||5
1612376170000|2021-02-03 18:16:10|||||||||4
1612376190000|2021-02-03 18:16:30|||||||||1
1612376200000|2021-02-03 18:16:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|466
1612376210000|2021-02-03 18:16:50|||||||||19
1612376220000|2021-02-03 18:17:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|42
1612376230000|2021-02-03 18:17:10|||||||||81
1612376260000|2021-02-03 18:17:40|||||||||4
1612376270000|2021-02-03 18:17:50|||||||||3
1612376280000|2021-02-03 18:18:00|||||||||12
1612376290000|2021-02-03 18:18:10|||||||||3
1612376300000|2021-02-03 18:18:20|||||||||7
1612376320000|2021-02-03 18:18:40|||||||||2
1612376340000|2021-02-03 18:19:00|||||||||40
1612376360000|2021-02-03 18:19:20|||||||||5
1612376370000|2021-02-03 18:19:30|||||||||6
1612376380000|2021-02-03 18:19:40|||||||||8
1612376390000|2021-02-03 18:19:50|||||||||9
1612376400000|2021-02-03 18:20:00|||||||||5
1612376410000|2021-02-03 18:20:10|||||||||17
1612376420000|2021-02-03 18:20:20|||||||||32
1612376430000|2021-02-03 18:20:30|||||||||3
1612376450000|2021-02-03 18:20:50|||||||||3
1612376460000|2021-02-03 18:21:00|||||||||27
1612376470000|2021-02-03 18:21:10|||||||||2
1612376480000|2021-02-03 18:21:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|464
1612376510000|2021-02-03 18:21:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1632
1612376570000|2021-02-03 18:22:50|||||||||1
1612376580000|2021-02-03 18:23:00|||||||||4
1612376610000|2021-02-03 18:23:30|||||||||4
1612376620000|2021-02-03 18:23:40|||||||||11
1612376630000|2021-02-03 18:23:50|||||||||19
1612376640000|2021-02-03 18:24:00|||||||||9
1612376650000|2021-02-03 18:24:10|||||||||511
1612376660000|2021-02-03 18:24:20|||||||||61
1612376670000|2021-02-03 18:24:30|||||||||2
1612376680000|2021-02-03 18:24:40|||||||||1
1612376690000|2021-02-03 18:24:50|||||||||33
1612376700000|2021-02-03 18:25:00|||||||||2
1612376730000|2021-02-03 18:25:30|||||||||1
1612376740000|2021-02-03 18:25:40|||||||||3
1612376750000|2021-02-03 18:25:50|||||||||8
1612376760000|2021-02-03 18:26:00|||||||||2
1612376770000|2021-02-03 18:26:10|||||||||1
1612376790000|2021-02-03 18:26:30|||||||||21
1612376800000|2021-02-03 18:26:40|||||||||17
1612376810000|2021-02-03 18:26:50|||||||||2
1612376820000|2021-02-03 18:27:00|||||||||6
1612376830000|2021-02-03 18:27:10|||||||||1
1612376850000|2021-02-03 18:27:30|||||||||4
1612376870000|2021-02-03 18:27:50|||||||||2
1612376880000|2021-02-03 18:28:00|||||||||1
1612376890000|2021-02-03 18:28:10|||||||||1
1612376900000|2021-02-03 18:28:20|||||||||3
1612376910000|2021-02-03 18:28:30|||||||||11
1612376920000|2021-02-03 18:28:40|||||||||1
1612376930000|2021-02-03 18:28:50|||||||||2
1612376940000|2021-02-03 18:29:00|||||||||2
1612376960000|2021-02-03 18:29:20|||||||||201
1612376970000|2021-02-03 18:29:30|||||||||3
1612376980000|2021-02-03 18:29:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|514
1612376990000|2021-02-03 18:29:50|||||||||4
1612377000000|2021-02-03 18:30:00|||||||||1
1612377010000|2021-02-03 18:30:10|||||||||1
1612377020000|2021-02-03 18:30:20|||||||||2
1612377030000|2021-02-03 18:30:30|||||||||11
1612377040000|2021-02-03 18:30:40|||||||||7
1612377050000|2021-02-03 18:30:50|||||||||19
1612377060000|2021-02-03 18:31:00|||||||||4
1612377070000|2021-02-03 18:31:10|||||||||3
1612377080000|2021-02-03 18:31:20|||||||||2
1612377090000|2021-02-03 18:31:30|||||||||1
1612377110000|2021-02-03 18:31:50|||||||||6
1612377120000|2021-02-03 18:32:00|||||||||79
1612377130000|2021-02-03 18:32:10|||||||||55
1612377140000|2021-02-03 18:32:20|||||||||3
1612377150000|2021-02-03 18:32:30|||||||||6
1612377160000|2021-02-03 18:32:40|||||||||6
1612377170000|2021-02-03 18:32:50|||||||||7
1612377180000|2021-02-03 18:33:00|||||||||11
1612377190000|2021-02-03 18:33:10|||||||||6
1612377210000|2021-02-03 18:33:30|||||||||54
1612377220000|2021-02-03 18:33:40|||||||||1
1612377230000|2021-02-03 18:33:50|||||||||8
1612377240000|2021-02-03 18:34:00|||||||||13
1612377250000|2021-02-03 18:34:10|||||||||1
1612377260000|2021-02-03 18:34:20|||||||||1
1612377280000|2021-02-03 18:34:40|||||||||1
1612377290000|2021-02-03 18:34:50|||||||||1
1612377300000|2021-02-03 18:35:00|||||||||14
1612377320000|2021-02-03 18:35:20|||||||||211
1612377330000|2021-02-03 18:35:30|||||||||1001
1612377350000|2021-02-03 18:35:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|25
1612377360000|2021-02-03 18:36:00|||||||||416
1612377420000|2021-02-03 18:37:00|||||||||1
1612377450000|2021-02-03 18:37:30|||||||||252
1612377480000|2021-02-03 18:38:00|||||||||5
1612377510000|2021-02-03 18:38:30|||||||||23
1612377520000|2021-02-03 18:38:40|||||||||1
1612377530000|2021-02-03 18:38:50|||||||||1024
1612377540000|2021-02-03 18:39:00|||||||||475
1612377550000|2021-02-03 18:39:10|||||||||3
1612377580000|2021-02-03 18:39:40|||||||||33
1612377600000|2021-02-03 18:40:00|||||||||99
1612377610000|2021-02-03 18:40:10|||||||||27
1612377640000|2021-02-03 18:40:40|||||||||787
1612377650000|2021-02-03 18:40:50|||||||||1
1612377660000|2021-02-03 18:41:00|||||||||1
1612377670000|2021-02-03 18:41:10|||||||||1
1612377680000|2021-02-03 18:41:20|||||||||1
1612377690000|2021-02-03 18:41:30|||||||||1
1612377700000|2021-02-03 18:41:40|||||||||2
1612377710000|2021-02-03 18:41:50|||||||||55
1612377720000|2021-02-03 18:42:00|||||||||1
1612377750000|2021-02-03 18:42:30|||||||||7
1612377760000|2021-02-03 18:42:40|||||||||31
1612377770000|2021-02-03 18:42:50|||||||||1
1612377780000|2021-02-03 18:43:00|||||||||76
1612377800000|2021-02-03 18:43:20|||||||||67
1612377810000|2021-02-03 18:43:30|||||||||3
1612377840000|2021-02-03 18:44:00|||||||||2
1612377860000|2021-02-03 18:44:20|||||||||75
1612377870000|2021-02-03 18:44:30|||||||||1
1612377900000|2021-02-03 18:45:00|||||||||8
1612377930000|2021-02-03 18:45:30|||||||||236
1612377950000|2021-02-03 18:45:50|||||||||1
1612377960000|2021-02-03 18:46:00|||||||||5
1612377970000|2021-02-03 18:46:10|||||||||1
1612377980000|2021-02-03 18:46:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|151
1612377990000|2021-02-03 18:46:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|526
1612378020000|2021-02-03 18:47:00|||||||||34
1612378040000|2021-02-03 18:47:20|||||||||1
1612378060000|2021-02-03 18:47:40|||||||||10
1612378070000|2021-02-03 18:47:50|||||||||3
1612378090000|2021-02-03 18:48:10|||||||||2
1612378130000|2021-02-03 18:48:50|||||||||1
1612378140000|2021-02-03 18:49:00|||||||||1
1612378160000|2021-02-03 18:49:20|||||||||2
1612378180000|2021-02-03 18:49:40|||||||||2
1612378210000|2021-02-03 18:50:10|||||||||2
1612378220000|2021-02-03 18:50:20|||||||||3
1612378240000|2021-02-03 18:50:40|||||||||3
1612378260000|2021-02-03 18:51:00|||||||||1
1612378270000|2021-02-03 18:51:10|||||||||2
1612378290000|2021-02-03 18:51:30|||||||||1
1612378300000|2021-02-03 18:51:40|||||||||2
1612378310000|2021-02-03 18:51:50|||||||||2
1612378320000|2021-02-03 18:52:00|||||||||6
1612378330000|2021-02-03 18:52:10|||||||||2
1612378340000|2021-02-03 18:52:20|||||||||1
1612378350000|2021-02-03 18:52:30|||||||||4
1612378360000|2021-02-03 18:52:40|||||||||9
1612378370000|2021-02-03 18:52:50|||||||||41
1612378390000|2021-02-03 18:53:10|||||||||3
1612378400000|2021-02-03 18:53:20|||||||||1
1612378410000|2021-02-03 18:53:30|||||||||46
1612378430000|2021-02-03 18:53:50|||||||||26
1612378440000|2021-02-03 18:54:00|||||||||2
1612378460000|2021-02-03 18:54:20|||||||||2
1612378470000|2021-02-03 18:54:30|||||||||1
1612378480000|2021-02-03 18:54:40|||||||||2
1612378500000|2021-02-03 18:55:00|||||||||2
1612378520000|2021-02-03 18:55:20|||||||||1
1612378530000|2021-02-03 18:55:30|||||||||5
1612378560000|2021-02-03 18:56:00|||||||||1
1612378570000|2021-02-03 18:56:10|||||||||1
1612378580000|2021-02-03 18:56:20|||||||||3
1612378590000|2021-02-03 18:56:30|||||||||9
1612378600000|2021-02-03 18:56:40|||||||||2
1612378610000|2021-02-03 18:56:50|||||||||2
1612378640000|2021-02-03 18:57:20|||||||||14
1612378650000|2021-02-03 18:57:30|||||||||3
1612378660000|2021-02-03 18:57:40|||||||||3
1612378680000|2021-02-03 18:58:00|||||||||3
1612378700000|2021-02-03 18:58:20|||||||||232
1612378710000|2021-02-03 18:58:30|||||||||130
1612378720000|2021-02-03 18:58:40|||||||||1
1612378730000|2021-02-03 18:58:50|||||||||1
1612378740000|2021-02-03 18:59:00|||||||||2
1612378750000|2021-02-03 18:59:10|||||||||1
1612378760000|2021-02-03 18:59:20|||||||||1
1612378770000|2021-02-03 18:59:30|||||||||3
1612378780000|2021-02-03 18:59:40|||||||||3
1612378790000|2021-02-03 18:59:50|||||||||2
1612378800000|2021-02-03 19:00:00|||||||||1
1612378810000|2021-02-03 19:00:10|||||||||34
1612378820000|2021-02-03 19:00:20|||||||||1
1612378830000|2021-02-03 19:00:30|||||||||2
1612378840000|2021-02-03 19:00:40|||||||||6
1612378850000|2021-02-03 19:00:50|||||||||2
1612378860000|2021-02-03 19:01:00|||||||||3
1612378870000|2021-02-03 19:01:10|||||||||175
1612378880000|2021-02-03 19:01:20|||||||||47
1612378890000|2021-02-03 19:01:30|||||||||3
1612378910000|2021-02-03 19:01:50|||||||||6
1612378930000|2021-02-03 19:02:10|||||||||5
1612378940000|2021-02-03 19:02:20|||||||||3
1612378950000|2021-02-03 19:02:30|||||||||4
1612378960000|2021-02-03 19:02:40|||||||||12
1612378970000|2021-02-03 19:02:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|69
1612378980000|2021-02-03 19:03:00|||||||||6
1612378990000|2021-02-03 19:03:10|||||||||35
1612379000000|2021-02-03 19:03:20|||||||||4
1612379010000|2021-02-03 19:03:30|||||||||211
1612379030000|2021-02-03 19:03:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|217
1612379040000|2021-02-03 19:04:00|||||||||7
1612379060000|2021-02-03 19:04:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1034
1612379070000|2021-02-03 19:04:30|||||||||26
1612379080000|2021-02-03 19:04:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|204
1612379090000|2021-02-03 19:04:50|||||||||1
1612379100000|2021-02-03 19:05:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|618
1612379200000|2021-02-03 19:06:40|||||||||1
1612379220000|2021-02-03 19:07:00|||||||||108
1612379230000|2021-02-03 19:07:10|||||||||180
1612379250000|2021-02-03 19:07:30|||||||||8
1612379280000|2021-02-03 19:08:00|||||||||2
1612379290000|2021-02-03 19:08:10|||||||||2
1612379300000|2021-02-03 19:08:20|||||||||3
1612379320000|2021-02-03 19:08:40|||||||||1
1612379350000|2021-02-03 19:09:10|||||||||13
1612379360000|2021-02-03 19:09:20|||||||||1
1612379390000|2021-02-03 19:09:50|||||||||9
1612379400000|2021-02-03 19:10:00|||||||||33
1612379420000|2021-02-03 19:10:20|||||||||2
1612379430000|2021-02-03 19:10:30|||||||||1
1612379450000|2021-02-03 19:10:50|||||||||1
1612379460000|2021-02-03 19:11:00|||||||||24
1612379470000|2021-02-03 19:11:10|||||||||6
1612379480000|2021-02-03 19:11:20|||||||||4
1612379490000|2021-02-03 19:11:30|||||||||5
1612379510000|2021-02-03 19:11:50|||||||||2
1612379530000|2021-02-03 19:12:10|||||||||6
1612379540000|2021-02-03 19:12:20|||||||||10
1612379560000|2021-02-03 19:12:40|||||||||29
1612379570000|2021-02-03 19:12:50|||||||||5
1612379590000|2021-02-03 19:13:10|||||||||1
1612379610000|2021-02-03 19:13:30|||||||||1
1612379620000|2021-02-03 19:13:40|||||||||3
1612379630000|2021-02-03 19:13:50|||||||||1
1612379650000|2021-02-03 19:14:10|||||||||2
1612379660000|2021-02-03 19:14:20|||||||||1
1612379670000|2021-02-03 19:14:30|||||||||1
1612379680000|2021-02-03 19:14:40|||||||||161
1612379690000|2021-02-03 19:14:50|||||||||1
1612379700000|2021-02-03 19:15:00|||||||||1
1612379710000|2021-02-03 19:15:10|||||||||2
1612379720000|2021-02-03 19:15:20|||||||||1
1612379730000|2021-02-03 19:15:30|||||||||1
1612379740000|2021-02-03 19:15:40|||||||||1
1612379750000|2021-02-03 19:15:50|||||||||1
1612379760000|2021-02-03 19:16:00|||||||||1
1612379770000|2021-02-03 19:16:10|||||||||1
1612379780000|2021-02-03 19:16:20|||||||||10
1612379790000|2021-02-03 19:16:30|||||||||9
1612379810000|2021-02-03 19:16:50|||||||||500
1612379820000|2021-02-03 19:17:00|||||||||4
1612379840000|2021-02-03 19:17:20|||||||||1
1612379850000|2021-02-03 19:17:30|||||||||2
1612379860000|2021-02-03 19:17:40|||||||||1
1612379870000|2021-02-03 19:17:50|||||||||13
1612379900000|2021-02-03 19:18:20|||||||||3
1612379910000|2021-02-03 19:18:30|||||||||2
1612379940000|2021-02-03 19:19:00|||||||||3
1612379950000|2021-02-03 19:19:10|||||||||76
1612379960000|2021-02-03 19:19:20|||||||||1
1612379980000|2021-02-03 19:19:40|||||||||1
1612380010000|2021-02-03 19:20:10|||||||||1
1612380020000|2021-02-03 19:20:20|||||||||2
1612380040000|2021-02-03 19:20:40|||||||||15
1612380050000|2021-02-03 19:20:50|||||||||17
1612380060000|2021-02-03 19:21:00|||||||||3
1612380070000|2021-02-03 19:21:10|||||||||158
1612380080000|2021-02-03 19:21:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|112
1612380090000|2021-02-03 19:21:30|||||||||55
1612380100000|2021-02-03 19:21:40|||||||||4
1612380130000|2021-02-03 19:22:10|||||||||16
1612380140000|2021-02-03 19:22:20|||||||||18
1612380160000|2021-02-03 19:22:40|||||||||5
1612380170000|2021-02-03 19:22:50|||||||||10
1612380180000|2021-02-03 19:23:00|||||||||12
1612380190000|2021-02-03 19:23:10|||||||||16
1612380200000|2021-02-03 19:23:20|||||||||7
1612380220000|2021-02-03 19:23:40|||||||||228
1612380230000|2021-02-03 19:23:50|||||||||51
1612380240000|2021-02-03 19:24:00|||||||||52
1612380250000|2021-02-03 19:24:10|||||||||21
1612380260000|2021-02-03 19:24:20|||||||||2
1612380270000|2021-02-03 19:24:30|||||||||11
1612380280000|2021-02-03 19:24:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|455
1612380300000|2021-02-03 19:25:00|||||||||1
1612380310000|2021-02-03 19:25:10|||||||||80
1612380320000|2021-02-03 19:25:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|38
1612380350000|2021-02-03 19:25:50|||||||||1
1612380360000|2021-02-03 19:26:00|||||||||250
1612380370000|2021-02-03 19:26:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|499
1612380380000|2021-02-03 19:26:20|||||||||273
1612380420000|2021-02-03 19:27:00|||||||||2
1612380430000|2021-02-03 19:27:10|||||||||2
1612380460000|2021-02-03 19:27:40|||||||||500
1612380480000|2021-02-03 19:28:00|||||||||165
1612380520000|2021-02-03 19:28:40|||||||||7
1612380530000|2021-02-03 19:28:50|||||||||5
1612380540000|2021-02-03 19:29:00|||||||||259
1612380550000|2021-02-03 19:29:10|||||||||8
1612380570000|2021-02-03 19:29:30|||||||||3
1612380610000|2021-02-03 19:30:10|||||||||406
1612380620000|2021-02-03 19:30:20|||||||||1
1612380640000|2021-02-03 19:30:40|||||||||1
1612380650000|2021-02-03 19:30:50|||||||||152
1612380660000|2021-02-03 19:31:00|||||||||7
1612380670000|2021-02-03 19:31:10|||||||||33
1612380710000|2021-02-03 19:31:50|||||||||43
1612380730000|2021-02-03 19:32:10|||||||||29
1612380740000|2021-02-03 19:32:20|||||||||1
1612380750000|2021-02-03 19:32:30|||||||||1
1612380760000|2021-02-03 19:32:40|||||||||2
1612380770000|2021-02-03 19:32:50|||||||||4
1612380780000|2021-02-03 19:33:00|||||||||4
1612380800000|2021-02-03 19:33:20|||||||||1
1612380820000|2021-02-03 19:33:40|||||||||2
1612380830000|2021-02-03 19:33:50|||||||||145
1612380840000|2021-02-03 19:34:00|||||||||76
1612380850000|2021-02-03 19:34:10|||||||||91
1612380860000|2021-02-03 19:34:20|||||||||90
1612380870000|2021-02-03 19:34:30|||||||||89
1612380880000|2021-02-03 19:34:40|||||||||91
1612380890000|2021-02-03 19:34:50|||||||||91
1612380900000|2021-02-03 19:35:00|||||||||83
1612380910000|2021-02-03 19:35:10|||||||||77
1612380920000|2021-02-03 19:35:20|||||||||71
1612380930000|2021-02-03 19:35:30|||||||||72
1612380940000|2021-02-03 19:35:40|||||||||71
1612380950000|2021-02-03 19:35:50|||||||||65
1612380960000|2021-02-03 19:36:00|||||||||67
1612380970000|2021-02-03 19:36:10|||||||||68
1612380980000|2021-02-03 19:36:20|||||||||66
1612380990000|2021-02-03 19:36:30|||||||||66
1612381000000|2021-02-03 19:36:40|||||||||72
1612381010000|2021-02-03 19:36:50|||||||||64
1612381020000|2021-02-03 19:37:00|||||||||67
1612381030000|2021-02-03 19:37:10|||||||||68
1612381040000|2021-02-03 19:37:20|||||||||76
1612381050000|2021-02-03 19:37:30|||||||||65
1612381060000|2021-02-03 19:37:40|||||||||67
1612381070000|2021-02-03 19:37:50|||||||||67
1612381080000|2021-02-03 19:38:00|||||||||16
1612381090000|2021-02-03 19:38:10|||||||||4
1612381100000|2021-02-03 19:38:20|||||||||1
1612381110000|2021-02-03 19:38:30|||||||||9
1612381120000|2021-02-03 19:38:40|||||||||2
1612381130000|2021-02-03 19:38:50|||||||||4
1612381140000|2021-02-03 19:39:00|||||||||6
1612381150000|2021-02-03 19:39:10|||||||||3
1612381160000|2021-02-03 19:39:20|||||||||3
1612381170000|2021-02-03 19:39:30|||||||||1
1612381180000|2021-02-03 19:39:40|||||||||3
1612381190000|2021-02-03 19:39:50|||||||||20
1612381200000|2021-02-03 19:40:00|||||||||4
1612381210000|2021-02-03 19:40:10|||||||||5
1612381220000|2021-02-03 19:40:20|||||||||3
1612381230000|2021-02-03 19:40:30|||||||||1
1612381240000|2021-02-03 19:40:40|||||||||2
1612381250000|2021-02-03 19:40:50|||||||||2
1612381260000|2021-02-03 19:41:00|||||||||10
1612381270000|2021-02-03 19:41:10|||||||||12
1612381280000|2021-02-03 19:41:20|||||||||8
1612381290000|2021-02-03 19:41:30|||||||||12
1612381300000|2021-02-03 19:41:40|||||||||9
1612381310000|2021-02-03 19:41:50|||||||||82
1612381320000|2021-02-03 19:42:00|||||||||8
1612381330000|2021-02-03 19:42:10|||||||||4
1612381340000|2021-02-03 19:42:20|||||||||44
1612381350000|2021-02-03 19:42:30|||||||||71
1612381360000|2021-02-03 19:42:40|||||||||2
1612381370000|2021-02-03 19:42:50|||||||||3
1612381380000|2021-02-03 19:43:00|||||||||6
1612381390000|2021-02-03 19:43:10|||||||||3
1612381400000|2021-02-03 19:43:20|||||||||67
1612381410000|2021-02-03 19:43:30|||||||||6
1612381430000|2021-02-03 19:43:50|||||||||244
1612381440000|2021-02-03 19:44:00|||||||||40
1612381460000|2021-02-03 19:44:20|||||||||80
1612381470000|2021-02-03 19:44:30|||||||||81
1612381480000|2021-02-03 19:44:40|||||||||50
1612381500000|2021-02-03 19:45:00|||||||||80
1612381510000|2021-02-03 19:45:10|||||||||36
1612381520000|2021-02-03 19:45:20|||||||||3
1612381530000|2021-02-03 19:45:30|||||||||3
1612381540000|2021-02-03 19:45:40|||||||||5
1612381550000|2021-02-03 19:45:50|||||||||3
1612381570000|2021-02-03 19:46:10|||||||||9
1612381580000|2021-02-03 19:46:20|||||||||37
1612381590000|2021-02-03 19:46:30|||||||||20
1612381600000|2021-02-03 19:46:40|||||||||9
1612381610000|2021-02-03 19:46:50|||||||||8
1612381620000|2021-02-03 19:47:00|||||||||11
1612381630000|2021-02-03 19:47:10|||||||||125
1612381640000|2021-02-03 19:47:20|||||||||3
1612381660000|2021-02-03 19:47:40|||||||||2
1612381670000|2021-02-03 19:47:50|||||||||1
1612381680000|2021-02-03 19:48:00|||||||||12
1612381690000|2021-02-03 19:48:10|||||||||2
1612381700000|2021-02-03 19:48:20|||||||||51
1612381720000|2021-02-03 19:48:40|||||||||2
1612381730000|2021-02-03 19:48:50|||||||||165
1612381740000|2021-02-03 19:49:00|||||||||4
1612381760000|2021-02-03 19:49:20|||||||||2
1612381770000|2021-02-03 19:49:30|||||||||146
1612381790000|2021-02-03 19:49:50|||||||||1
1612381800000|2021-02-03 19:50:00|||||||||11
1612381810000|2021-02-03 19:50:10|||||||||4
1612381840000|2021-02-03 19:50:40|||||||||1
1612381850000|2021-02-03 19:50:50|||||||||2
1612381860000|2021-02-03 19:51:00|||||||||93
1612381880000|2021-02-03 19:51:20|||||||||2
1612381890000|2021-02-03 19:51:30|||||||||2
1612381910000|2021-02-03 19:51:50|||||||||1
1612381930000|2021-02-03 19:52:10|||||||||6
1612381950000|2021-02-03 19:52:30|||||||||155
1612381960000|2021-02-03 19:52:40|||||||||7
1612381970000|2021-02-03 19:52:50|||||||||8
1612381980000|2021-02-03 19:53:00|||||||||23
1612381990000|2021-02-03 19:53:10|||||||||1031
1612382000000|2021-02-03 19:53:20|||||||||809
1612382010000|2021-02-03 19:53:30|||||||||7
1612382020000|2021-02-03 19:53:40|||||||||4
1612382030000|2021-02-03 19:53:50|||||||||19
1612382040000|2021-02-03 19:54:00|||||||||34
1612382050000|2021-02-03 19:54:10|||||||||4
1612382060000|2021-02-03 19:54:20|||||||||16
1612382070000|2021-02-03 19:54:30|||||||||19
1612382080000|2021-02-03 19:54:40|||||||||1
1612382090000|2021-02-03 19:54:50|||||||||6
1612382100000|2021-02-03 19:55:00|||||||||22
1612382110000|2021-02-03 19:55:10|||||||||40
1612382120000|2021-02-03 19:55:20|||||||||7
1612382130000|2021-02-03 19:55:30|||||||||15
1612382140000|2021-02-03 19:55:40|||||||||11
1612382150000|2021-02-03 19:55:50|||||||||10
1612382160000|2021-02-03 19:56:00|||||||||20
1612382170000|2021-02-03 19:56:10|||||||||17
1612382180000|2021-02-03 19:56:20|||||||||10
1612382190000|2021-02-03 19:56:30|||||||||9
1612382200000|2021-02-03 19:56:40|||||||||3
1612382210000|2021-02-03 19:56:50|||||||||9
1612382220000|2021-02-03 19:57:00|||||||||576
1612382230000|2021-02-03 19:57:10|||||||||4
1612382240000|2021-02-03 19:57:20|||||||||12
1612382250000|2021-02-03 19:57:30|||||||||2
1612382260000|2021-02-03 19:57:40|||||||||16
1612382270000|2021-02-03 19:57:50|||||||||7
1612382280000|2021-02-03 19:58:00|||||||||11
1612382290000|2021-02-03 19:58:10|||||||||84
1612382300000|2021-02-03 19:58:20|||||||||11
1612382310000|2021-02-03 19:58:30|||||||||7
1612382320000|2021-02-03 19:58:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|309
1612382330000|2021-02-03 19:58:50|||||||||15
1612382340000|2021-02-03 19:59:00|||||||||14
1612382350000|2021-02-03 19:59:10|||||||||240
1612382360000|2021-02-03 19:59:20|||||||||234
1612382370000|2021-02-03 19:59:30|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|490
1612382380000|2021-02-03 19:59:40|||||||||457
1612382390000|2021-02-03 19:59:50|||||||||460
1612382400000|2021-02-03 20:00:00|||||||||36
1612382410000|2021-02-03 20:00:10|||||||||8
1612382420000|2021-02-03 20:00:20|||||||||3
1612382430000|2021-02-03 20:00:30|||||||||3
1612382440000|2021-02-03 20:00:40|||||||||280
1612382450000|2021-02-03 20:00:50|||||||||3
1612382470000|2021-02-03 20:01:10|||||||||5
1612382480000|2021-02-03 20:01:20|||||||||3
1612382500000|2021-02-03 20:01:40|||||||||2
1612382510000|2021-02-03 20:01:50|||||||||209
1612382520000|2021-02-03 20:02:00|||||||||13
1612382530000|2021-02-03 20:02:10|||||||||202
1612382540000|2021-02-03 20:02:20|||||||||172
1612382550000|2021-02-03 20:02:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|915
1612382560000|2021-02-03 20:02:40|||||||||831
1612382570000|2021-02-03 20:02:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|61
1612382580000|2021-02-03 20:03:00|||||||||1
1612382590000|2021-02-03 20:03:10|||||||||52
1612382620000|2021-02-03 20:03:40|||||||||2
1612382640000|2021-02-03 20:04:00|||||||||55
1612382650000|2021-02-03 20:04:10|||||||||31
1612382670000|2021-02-03 20:04:30|||||||||6
1612382680000|2021-02-03 20:04:40|||||||||326
1612382690000|2021-02-03 20:04:50|||||||||38
1612382700000|2021-02-03 20:05:00|||||||||11
1612382710000|2021-02-03 20:05:10|||||||||2
1612382720000|2021-02-03 20:05:20|||||||||1
1612382730000|2021-02-03 20:05:30|||||||||3
1612382740000|2021-02-03 20:05:40|||||||||3
1612382760000|2021-02-03 20:06:00|||||||||11
1612382770000|2021-02-03 20:06:10|||||||||5
1612382790000|2021-02-03 20:06:30|||||||||53
1612382800000|2021-02-03 20:06:40|||||||||62
1612382810000|2021-02-03 20:06:50|||||||||1
1612382820000|2021-02-03 20:07:00|||||||||6
1612382830000|2021-02-03 20:07:10|||||||||41
1612382850000|2021-02-03 20:07:30|||||||||1
1612382870000|2021-02-03 20:07:50|||||||||1
1612382880000|2021-02-03 20:08:00|||||||||11
1612382890000|2021-02-03 20:08:10|||||||||3
1612382900000|2021-02-03 20:08:20|||||||||1
1612382910000|2021-02-03 20:08:30|||||||||3
1612382920000|2021-02-03 20:08:40|||||||||33
1612382930000|2021-02-03 20:08:50|||||||||3
1612382940000|2021-02-03 20:09:00|||||||||5
1612382950000|2021-02-03 20:09:10|||||||||1
1612382960000|2021-02-03 20:09:20|||||||||17
1612382970000|2021-02-03 20:09:30|||||||||27
1612382990000|2021-02-03 20:09:50|||||||||2
1612383000000|2021-02-03 20:10:00|||||||||9
1612383010000|2021-02-03 20:10:10|||||||||6
1612383020000|2021-02-03 20:10:20|||||||||3
1612383030000|2021-02-03 20:10:30|||||||||3
1612383040000|2021-02-03 20:10:40|||||||||26
1612383050000|2021-02-03 20:10:50|||||||||1
1612383060000|2021-02-03 20:11:00|||||||||5
1612383070000|2021-02-03 20:11:10|||||||||2
1612383080000|2021-02-03 20:11:20|||||||||2
1612383090000|2021-02-03 20:11:30|||||||||1
1612383100000|2021-02-03 20:11:40|||||||||3
1612383110000|2021-02-03 20:11:50|||||||||3
1612383120000|2021-02-03 20:12:00|||||||||8
1612383130000|2021-02-03 20:12:10|||||||||8
1612383140000|2021-02-03 20:12:20|||||||||3
1612383150000|2021-02-03 20:12:30|||||||||3
1612383170000|2021-02-03 20:12:50|||||||||61
1612383180000|2021-02-03 20:13:00|||||||||9
1612383190000|2021-02-03 20:13:10|||||||||3
1612383200000|2021-02-03 20:13:20|||||||||84
1612383210000|2021-02-03 20:13:30|||||||||4
1612383220000|2021-02-03 20:13:40|||||||||2
1612383230000|2021-02-03 20:13:50|||||||||2
1612383240000|2021-02-03 20:14:00|||||||||77
1612383250000|2021-02-03 20:14:10|||||||||25
1612383260000|2021-02-03 20:14:20|||||||||43
1612383280000|2021-02-03 20:14:40|||||||||1
1612383310000|2021-02-03 20:15:10|||||||||3
1612383320000|2021-02-03 20:15:20|||||||||5
1612383330000|2021-02-03 20:15:30|||||||||1
1612383340000|2021-02-03 20:15:40|||||||||23
1612383350000|2021-02-03 20:15:50|||||||||1
1612383360000|2021-02-03 20:16:00|||||||||18
1612383370000|2021-02-03 20:16:10|||||||||2
1612383390000|2021-02-03 20:16:30|||||||||5
1612383400000|2021-02-03 20:16:40|||||||||1
1612383410000|2021-02-03 20:16:50|||||||||48
1612383420000|2021-02-03 20:17:00|||||||||2
1612383430000|2021-02-03 20:17:10|||||||||3
1612383450000|2021-02-03 20:17:30|||||||||1
1612383460000|2021-02-03 20:17:40|||||||||1
1612383470000|2021-02-03 20:17:50|||||||||1
1612383480000|2021-02-03 20:18:00|||||||||4
1612383490000|2021-02-03 20:18:10|||||||||26
1612383500000|2021-02-03 20:18:20|||||||||1
1612383520000|2021-02-03 20:18:40|||||||||2
1612383530000|2021-02-03 20:18:50|||||||||113
1612383540000|2021-02-03 20:19:00|||||||||36
1612383550000|2021-02-03 20:19:10|||||||||3
1612383560000|2021-02-03 20:19:20|||||||||3
1612383580000|2021-02-03 20:19:40|||||||||1
1612383590000|2021-02-03 20:19:50|||||||||5
1612383600000|2021-02-03 20:20:00|||||||||2
1612383610000|2021-02-03 20:20:10|||||||||4
1612383620000|2021-02-03 20:20:20|||||||||1
1612383630000|2021-02-03 20:20:30|||||||||2
1612383640000|2021-02-03 20:20:40|||||||||1
1612383650000|2021-02-03 20:20:50|||||||||2
1612383660000|2021-02-03 20:21:00|||||||||1
1612383670000|2021-02-03 20:21:10|||||||||4
1612383680000|2021-02-03 20:21:20|||||||||1
1612383690000|2021-02-03 20:21:30|||||||||1
1612383700000|2021-02-03 20:21:40|||||||||1
1612383710000|2021-02-03 20:21:50|||||||||3
1612383720000|2021-02-03 20:22:00|||||||||21
1612383730000|2021-02-03 20:22:10|||||||||5
1612383740000|2021-02-03 20:22:20|||||||||14
1612383750000|2021-02-03 20:22:30|||||||||92
1612383760000|2021-02-03 20:22:40|||||||||1
1612383770000|2021-02-03 20:22:50|||||||||8
1612383780000|2021-02-03 20:23:00|||||||||3
1612383790000|2021-02-03 20:23:10|||||||||1
1612383800000|2021-02-03 20:23:20|||||||||1
1612383810000|2021-02-03 20:23:30|||||||||1
1612383820000|2021-02-03 20:23:40|||||||||30
1612383830000|2021-02-03 20:23:50|||||||||2
1612383850000|2021-02-03 20:24:10|||||||||1
1612383860000|2021-02-03 20:24:20|||||||||68
1612383870000|2021-02-03 20:24:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|416
1612383880000|2021-02-03 20:24:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|246
1612383940000|2021-02-03 20:25:40|||||||||1
1612383950000|2021-02-03 20:25:50|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|383
1612383970000|2021-02-03 20:26:10|||||||||1
1612384000000|2021-02-03 20:26:40|||||||||1
1612384010000|2021-02-03 20:26:50|||||||||1
1612384030000|2021-02-03 20:27:10|||||||||11
1612384050000|2021-02-03 20:27:30|||||||||1
1612384060000|2021-02-03 20:27:40|||||||||753
1612384070000|2021-02-03 20:27:50|||||||||1
1612384080000|2021-02-03 20:28:00|||||||||1
1612384090000|2021-02-03 20:28:10|||||||||1
1612384110000|2021-02-03 20:28:30|||||||||1
1612384120000|2021-02-03 20:28:40|||||||||2
1612384150000|2021-02-03 20:29:10|||||||||154
1612384160000|2021-02-03 20:29:20|||||||||160
1612384170000|2021-02-03 20:29:30|||||||||1462
1612384190000|2021-02-03 20:29:50|||||||||6
1612384200000|2021-02-03 20:30:00|||||||||3
1612384210000|2021-02-03 20:30:10|||||||||1
1612384220000|2021-02-03 20:30:20|||||||||2
1612384240000|2021-02-03 20:30:40|||||||||2
1612384260000|2021-02-03 20:31:00|||||||||1
1612384270000|2021-02-03 20:31:10|||||||||2
1612384290000|2021-02-03 20:31:30|||||||||1
1612384300000|2021-02-03 20:31:40|||||||||1
1612384310000|2021-02-03 20:31:50|||||||||88
1612384320000|2021-02-03 20:32:00|||||||||7
1612384330000|2021-02-03 20:32:10|||||||||2
1612384340000|2021-02-03 20:32:20|||||||||5
1612384350000|2021-02-03 20:32:30|||||||||2
1612384380000|2021-02-03 20:33:00|||||||||2
1612384390000|2021-02-03 20:33:10|||||||||207
1612384400000|2021-02-03 20:33:20|||||||||311
1612384410000|2021-02-03 20:33:30|||||||||2
1612384420000|2021-02-03 20:33:40|||||||||1
1612384430000|2021-02-03 20:33:50|||||||||42
1612384440000|2021-02-03 20:34:00|||||||||26
1612384460000|2021-02-03 20:34:20|||||||||4
1612384480000|2021-02-03 20:34:40|||||||||7
1612384490000|2021-02-03 20:34:50|||||||||8
1612384520000|2021-02-03 20:35:20|||||||||1
1612384530000|2021-02-03 20:35:30|||||||||65
1612384550000|2021-02-03 20:35:50|||||||||1
1612384600000|2021-02-03 20:36:40|||||||||127
1612384610000|2021-02-03 20:36:50|||||||||21
1612384620000|2021-02-03 20:37:00|||||||||1
1612384630000|2021-02-03 20:37:10|||||||||1
1612384650000|2021-02-03 20:37:30|||||||||17
1612384660000|2021-02-03 20:37:40|||||||||1
1612384670000|2021-02-03 20:37:50|||||||||14
1612384680000|2021-02-03 20:38:00|||||||||15
1612384700000|2021-02-03 20:38:20|||||||||1
1612384710000|2021-02-03 20:38:30|||||||||1
1612384720000|2021-02-03 20:38:40|||||||||1
1612384740000|2021-02-03 20:39:00|||||||||1
1612384770000|2021-02-03 20:39:30|||||||||172
1612384780000|2021-02-03 20:39:40|||||||||1
1612384800000|2021-02-03 20:40:00|||||||||296
1612384810000|2021-02-03 20:40:10|||||||||13
1612384840000|2021-02-03 20:40:40|||||||||1
1612384850000|2021-02-03 20:40:50|||||||||1
1612384860000|2021-02-03 20:41:00|||||||||1
1612384880000|2021-02-03 20:41:20|||||||||9
1612384890000|2021-02-03 20:41:30|||||||||42
1612384900000|2021-02-03 20:41:40|||||||||105
1612384910000|2021-02-03 20:41:50|||||||||40
1612384920000|2021-02-03 20:42:00|||||||||10
1612384950000|2021-02-03 20:42:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|1016
1612384970000|2021-02-03 20:42:50|||||||||8
1612384980000|2021-02-03 20:43:00|||||||||14
1612384990000|2021-02-03 20:43:10|||||||||2
1612385000000|2021-02-03 20:43:20|||||||||46
1612385010000|2021-02-03 20:43:30|||||||||2
1612385020000|2021-02-03 20:43:40|||||||||25
1612385030000|2021-02-03 20:43:50|||||||||23
1612385040000|2021-02-03 20:44:00|||||||||55
1612385050000|2021-02-03 20:44:10|||||||||37
1612385060000|2021-02-03 20:44:20|||||||||18
1612385070000|2021-02-03 20:44:30|||||||||55
1612385080000|2021-02-03 20:44:40|||||||||7
1612385100000|2021-02-03 20:45:00|||||||||10
1612385110000|2021-02-03 20:45:10|||||||||505
1612385170000|2021-02-03 20:46:10|||||||||2
1612385180000|2021-02-03 20:46:20|||||||||1
1612385200000|2021-02-03 20:46:40|||||||||1
1612385220000|2021-02-03 20:47:00|||||||||19
1612385260000|2021-02-03 20:47:40|||||||||1
1612385280000|2021-02-03 20:48:00|||||||||81
1612385300000|2021-02-03 20:48:20|||||||||19
1612385310000|2021-02-03 20:48:30|||||||||1
1612385330000|2021-02-03 20:48:50|||||||||1
1612385340000|2021-02-03 20:49:00|||||||||15
1612385350000|2021-02-03 20:49:10|||||||||2
1612385370000|2021-02-03 20:49:30|||||||||11
1612385400000|2021-02-03 20:50:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|71
1612385410000|2021-02-03 20:50:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|222
1612385420000|2021-02-03 20:50:20|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|1626
1612385460000|2021-02-03 20:51:00|||||||||17
1612385470000|2021-02-03 20:51:10|||||||||16
1612385500000|2021-02-03 20:51:40|||||||||7
1612385510000|2021-02-03 20:51:50|||||||||81
1612385520000|2021-02-03 20:52:00|||||||||45
1612385530000|2021-02-03 20:52:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12
1612385540000|2021-02-03 20:52:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|231
1612385550000|2021-02-03 20:52:30|||||||||46
1612385560000|2021-02-03 20:52:40|||||||||22
1612385570000|2021-02-03 20:52:50|||||||||23
1612385580000|2021-02-03 20:53:00|||||||||11
1612385590000|2021-02-03 20:53:10|||||||||276
1612385620000|2021-02-03 20:53:40|||||||||410
1612385630000|2021-02-03 20:53:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|268
1612385640000|2021-02-03 20:54:00|||||||||11
1612385650000|2021-02-03 20:54:10|||||||||2
1612385670000|2021-02-03 20:54:30|||||||||15
1612385680000|2021-02-03 20:54:40|||||||||4
1612385690000|2021-02-03 20:54:50|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|353
1612385700000|2021-02-03 20:55:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|130
1612385710000|2021-02-03 20:55:10|||||||||591
1612385720000|2021-02-03 20:55:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|39
1612385730000|2021-02-03 20:55:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1054
1612385740000|2021-02-03 20:55:40|||||||||1
1612385750000|2021-02-03 20:55:50|||||||||129
1612385760000|2021-02-03 20:56:00|||||||||446
1612385770000|2021-02-03 20:56:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|185
1612385790000|2021-02-03 20:56:30|||||||||7
1612385800000|2021-02-03 20:56:40|||||||||16
1612385820000|2021-02-03 20:57:00|||||||||5
1612385840000|2021-02-03 20:57:20|||||||||149
1612385850000|2021-02-03 20:57:30|||||||||9
1612385860000|2021-02-03 20:57:40|||||||||8
1612385870000|2021-02-03 20:57:50|||||||||6
1612385890000|2021-02-03 20:58:10|||||||||24
1612385900000|2021-02-03 20:58:20|||||||||139
1612385910000|2021-02-03 20:58:30|||||||||147
1612385920000|2021-02-03 20:58:40|||||||||35
1612385930000|2021-02-03 20:58:50|||||||||2
1612385940000|2021-02-03 20:59:00|||||||||76
1612385950000|2021-02-03 20:59:10|||||||||63
1612385960000|2021-02-03 20:59:20|||||||||76
1612385970000|2021-02-03 20:59:30|||||||||62
1612385980000|2021-02-03 20:59:40|||||||||91
1612385990000|2021-02-03 20:59:50|||||||||122
1612386000000|2021-02-03 21:00:00|||||||||199
1612386010000|2021-02-03 21:00:10|||||||||41
1612386020000|2021-02-03 21:00:20|||||||||40
1612386030000|2021-02-03 21:00:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|517
1612386040000|2021-02-03 21:00:40|||||||||74
1612386050000|2021-02-03 21:00:50|||||||||152
1612386060000|2021-02-03 21:01:00|||||||||12
1612386070000|2021-02-03 21:01:10|||||||||12
1612386080000|2021-02-03 21:01:20|||||||||46
1612386090000|2021-02-03 21:01:30|||||||||13
1612386100000|2021-02-03 21:01:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|252
1612386120000|2021-02-03 21:02:00|||||||||8
1612386130000|2021-02-03 21:02:10|||||||||52
1612386140000|2021-02-03 21:02:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|47
1612386150000|2021-02-03 21:02:30|||||||||1
1612386160000|2021-02-03 21:02:40|||||||||9
1612386170000|2021-02-03 21:02:50|||||||||10
1612386180000|2021-02-03 21:03:00|||||||||19
1612386190000|2021-02-03 21:03:10|||||||||20
1612386200000|2021-02-03 21:03:20|||||||||46
1612386210000|2021-02-03 21:03:30|||||||||9
1612386220000|2021-02-03 21:03:40|||||||||10
1612386230000|2021-02-03 21:03:50|||||||||10
1612386240000|2021-02-03 21:04:00|||||||||8
1612386250000|2021-02-03 21:04:10|||||||||12
1612386260000|2021-02-03 21:04:20|||||||||25
1612386270000|2021-02-03 21:04:30|||||||||10
1612386280000|2021-02-03 21:04:40|||||||||9
1612386290000|2021-02-03 21:04:50|||||||||24
1612386310000|2021-02-03 21:05:10|||||||||18
1612386320000|2021-02-03 21:05:20|||||||||2
1612386360000|2021-02-03 21:06:00|||||||||3
1612386370000|2021-02-03 21:06:10|||||||||44
1612386390000|2021-02-03 21:06:30|||||||||30
1612386420000|2021-02-03 21:07:00|||||||||107
1612386430000|2021-02-03 21:07:10|||||||||82
1612386440000|2021-02-03 21:07:20|||||||||139
1612386450000|2021-02-03 21:07:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|24
1612386460000|2021-02-03 21:07:40|||||||||263
1612386490000|2021-02-03 21:08:10|||||||||18
1612386520000|2021-02-03 21:08:40|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|60
1612386530000|2021-02-03 21:08:50|||||||||215
1612386540000|2021-02-03 21:09:00|||||||||5
1612386550000|2021-02-03 21:09:10|||||||||45
1612386580000|2021-02-03 21:09:40|||||||||22
1612386610000|2021-02-03 21:10:10|||||||||4
1612386620000|2021-02-03 21:10:20|||||||||30
1612386630000|2021-02-03 21:10:30|||||||||40
1612386640000|2021-02-03 21:10:40|||||||||10
1612386650000|2021-02-03 21:10:50|||||||||7
1612386670000|2021-02-03 21:11:10|||||||||4
1612386680000|2021-02-03 21:11:20|||||||||4
1612386690000|2021-02-03 21:11:30|||||||||3
1612386700000|2021-02-03 21:11:40|||||||||1
1612386720000|2021-02-03 21:12:00|||||||||19
1612386730000|2021-02-03 21:12:10|||||||||6
1612386780000|2021-02-03 21:13:00|||||||||4
1612386790000|2021-02-03 21:13:10|||||||||85
1612386800000|2021-02-03 21:13:20|||||||||603
1612386810000|2021-02-03 21:13:30|||||||||123
1612386820000|2021-02-03 21:13:40|||||||||2
1612386830000|2021-02-03 21:13:50|||||||||142
1612386860000|2021-02-03 21:14:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|435
1612386870000|2021-02-03 21:14:30|||||||||22
1612386880000|2021-02-03 21:14:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|391
1612386890000|2021-02-03 21:14:50|||||||||91
1612386900000|2021-02-03 21:15:00|||||||||19
1612386910000|2021-02-03 21:15:10|||||||||431
1612386920000|2021-02-03 21:15:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1
1612386930000|2021-02-03 21:15:30|||||||||2
1612386960000|2021-02-03 21:16:00|||||||||23
1612386990000|2021-02-03 21:16:30|||||||||2
1612387020000|2021-02-03 21:17:00|||||||||20
1612387030000|2021-02-03 21:17:10|||||||||51
1612387040000|2021-02-03 21:17:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|744
1612387050000|2021-02-03 21:17:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|42
1612387060000|2021-02-03 21:17:40|||||||||1
1612387080000|2021-02-03 21:18:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|122
1612387090000|2021-02-03 21:18:10|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12579.1|12577.1|463
1612387100000|2021-02-03 21:18:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|186
1612387110000|2021-02-03 21:18:30|||||||||11
1612387120000|2021-02-03 21:18:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|58
1612387130000|2021-02-03 21:18:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|17
1612387140000|2021-02-03 21:19:00|||||||||21
1612387160000|2021-02-03 21:19:20|||||||||2
1612387170000|2021-02-03 21:19:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|130
1612387180000|2021-02-03 21:19:40|||||||||25
1612387200000|2021-02-03 21:20:00|||||||||501
1612387240000|2021-02-03 21:20:40|||||||||6
1612387250000|2021-02-03 21:20:50|||||||||39
1612387280000|2021-02-03 21:21:20|||||||||22
1612387330000|2021-02-03 21:22:10|||||||||5
1612387340000|2021-02-03 21:22:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1968
1612387350000|2021-02-03 21:22:30|||||||||1
1612387360000|2021-02-03 21:22:40|||||||||71
1612387390000|2021-02-03 21:23:10|||||||||8
1612387400000|2021-02-03 21:23:20|||||||||66
1612387430000|2021-02-03 21:23:50|||||||||49
1612387440000|2021-02-03 21:24:00|||||||||33
1612387450000|2021-02-03 21:24:10|||||||||25
1612387460000|2021-02-03 21:24:20|||||||||225
1612387470000|2021-02-03 21:24:30|||||||||105
1612387490000|2021-02-03 21:24:50|||||||||26
1612387560000|2021-02-03 21:26:00|||||||||41
1612387580000|2021-02-03 21:26:20|||||||||186
1612387600000|2021-02-03 21:26:40|||||||||7
1612387620000|2021-02-03 21:27:00|||||||||23
1612387640000|2021-02-03 21:27:20|||||||||1
1612387650000|2021-02-03 21:27:30|||||||||56
1612387660000|2021-02-03 21:27:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|26
1612387670000|2021-02-03 21:27:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|266
1612387690000|2021-02-03 21:28:10|||||||||45
1612387730000|2021-02-03 21:28:50|||||||||24
1612387770000|2021-02-03 21:29:30|||||||||508
1612387780000|2021-02-03 21:29:40|||||||||238
1612387790000|2021-02-03 21:29:50|||||||||16
1612387800000|2021-02-03 21:30:00|||||||||46
1612387810000|2021-02-03 21:30:10|||||||||7
1612387820000|2021-02-03 21:30:20|||||||||45
1612387830000|2021-02-03 21:30:30|||||||||2
1612387840000|2021-02-03 21:30:40|||||||||95
1612387850000|2021-02-03 21:30:50|||||||||72
1612387860000|2021-02-03 21:31:00|||||||||2
1612387920000|2021-02-03 21:32:00|||||||||1
1612387930000|2021-02-03 21:32:10|||||||||1
1612387940000|2021-02-03 21:32:20|||||||||1006
1612387950000|2021-02-03 21:32:30|||||||||10
1612387960000|2021-02-03 21:32:40|||||||||10
1612387970000|2021-02-03 21:32:50|||||||||149
1612387980000|2021-02-03 21:33:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|3
1612387990000|2021-02-03 21:33:10|||||||||8
1612388110000|2021-02-03 21:35:10|||||||||201
1612388150000|2021-02-03 21:35:50|||||||||32
1612388160000|2021-02-03 21:36:00|||||||||14
1612388180000|2021-02-03 21:36:20|||||||||117
1612388200000|2021-02-03 21:36:40|||||||||33
1612388210000|2021-02-03 21:36:50|||||||||4
1612388230000|2021-02-03 21:37:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|6
1612388240000|2021-02-03 21:37:20|||||||||1
1612388250000|2021-02-03 21:37:30|||||||||1
1612388260000|2021-02-03 21:37:40|||||||||1
1612388270000|2021-02-03 21:37:50|||||||||5
1612388290000|2021-02-03 21:38:10|||||||||6
1612388300000|2021-02-03 21:38:20|||||||||1
1612388310000|2021-02-03 21:38:30|||||||||35
1612388320000|2021-02-03 21:38:40|||||||||19
1612388330000|2021-02-03 21:38:50|||||||||4
1612388340000|2021-02-03 21:39:00|||||||||5
1612388350000|2021-02-03 21:39:10|||||||||3
1612388360000|2021-02-03 21:39:20|||||||||3
1612388370000|2021-02-03 21:39:30|||||||||2
1612388380000|2021-02-03 21:39:40|||||||||2
1612388390000|2021-02-03 21:39:50|||||||||2
1612388400000|2021-02-03 21:40:00|||||||||1
1612388410000|2021-02-03 21:40:10|||||||||2
1612388420000|2021-02-03 21:40:20|||||||||1
1612388470000|2021-02-03 21:41:10|||||||||599
1612388520000|2021-02-03 21:42:00|||||||||14
1612388540000|2021-02-03 21:42:20|||||||||61
1612388560000|2021-02-03 21:42:40|||||||||669
1612388570000|2021-02-03 21:42:50|||||||||22
1612388580000|2021-02-03 21:43:00|||||||||19
1612388600000|2021-02-03 21:43:20|||||||||848
1612388610000|2021-02-03 21:43:30|||||||||37
1612388620000|2021-02-03 21:43:40|||||||||18
1612388630000|2021-02-03 21:43:50|||||||||66
1612388650000|2021-02-03 21:44:10|||||||||17
1612388660000|2021-02-03 21:44:20|||||||||11
1612388670000|2021-02-03 21:44:30|||||||||14
1612388680000|2021-02-03 21:44:40|||||||||13
1612388700000|2021-02-03 21:45:00|||||||||32
1612388710000|2021-02-03 21:45:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|15
1612388840000|2021-02-03 21:47:20|||||||||1
1612388870000|2021-02-03 21:47:50|||||||||370
1612388880000|2021-02-03 21:48:00|||||||||2162
1612388900000|2021-02-03 21:48:20|||||||||329
1612388910000|2021-02-03 21:48:30|||||||||3
1612388920000|2021-02-03 21:48:40|||||||||3
1612388930000|2021-02-03 21:48:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|201
1612388940000|2021-02-03 21:49:00|||||||||308
1612389020000|2021-02-03 21:50:20|||||||||1
1612389070000|2021-02-03 21:51:10|||||||||1
1612389130000|2021-02-03 21:52:10|||||||||106
1612389210000|2021-02-03 21:53:30|||||||||40
1612389220000|2021-02-03 21:53:40|||||||||19
1612389240000|2021-02-03 21:54:00|||||||||1
1612389250000|2021-02-03 21:54:10|||||||||44
1612389270000|2021-02-03 21:54:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|839
1612389300000|2021-02-03 21:55:00|||||||||243
1612389350000|2021-02-03 21:55:50|||||||||3
1612389370000|2021-02-03 21:56:10|||||||||11
1612389390000|2021-02-03 21:56:30|||||||||663
1612389410000|2021-02-03 21:56:50|||||||||3
1612389420000|2021-02-03 21:57:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|148
1612389430000|2021-02-03 21:57:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|19
1612389480000|2021-02-03 21:58:00|||||||||22
1612389490000|2021-02-03 21:58:10|||||||||159
1612389500000|2021-02-03 21:58:20|||||||||452
1612389520000|2021-02-03 21:58:40|||||||||592
1612389540000|2021-02-03 21:59:00|||||||||9
1612389550000|2021-02-03 21:59:10|||||||||200
1612389570000|2021-02-03 21:59:30|||||||||202
1612389590000|2021-02-03 21:59:50|||||||||83
1612393200000|2021-02-03 23:00:00|||||||||4
1612393210000|2021-02-03 23:00:10|||||||||8
1612393220000|2021-02-03 23:00:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|341
1612393230000|2021-02-03 23:00:30|||||||||2
1612393240000|2021-02-03 23:00:40|||||||||49
1612393250000|2021-02-03 23:00:50|||||||||23
1612393260000|2021-02-03 23:01:00|||||||||12
1612393270000|2021-02-03 23:01:10|||||||||6
1612393280000|2021-02-03 23:01:20|||||||||45
1612393290000|2021-02-03 23:01:30|||||||||20
1612393320000|2021-02-03 23:02:00|||||||||9
1612393360000|2021-02-03 23:02:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|137
1612393380000|2021-02-03 23:03:00|||||||||15
1612393420000|2021-02-03 23:03:40|||||||||10
1612393480000|2021-02-03 23:04:40|||||||||48
1612393580000|2021-02-03 23:06:20|||||||||13
1612393590000|2021-02-03 23:06:30|||||||||12
1612393600000|2021-02-03 23:06:40|||||||||95
1612393610000|2021-02-03 23:06:50|||||||||11
1612393620000|2021-02-03 23:07:00|||||||||11
1612393630000|2021-02-03 23:07:10|||||||||16
1612393640000|2021-02-03 23:07:20|||||||||10
1612393650000|2021-02-03 23:07:30|||||||||10
1612393660000|2021-02-03 23:07:40|||||||||9
1612393670000|2021-02-03 23:07:50|||||||||20
1612393680000|2021-02-03 23:08:00|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|8
1612393690000|2021-02-03 23:08:10|||||||||22
1612393700000|2021-02-03 23:08:20|||||||||9
1612393710000|2021-02-03 23:08:30|||||||||22
1612393720000|2021-02-03 23:08:40|||||||||9
1612393730000|2021-02-03 23:08:50|||||||||10
1612393740000|2021-02-03 23:09:00|||||||||7
1612393750000|2021-02-03 23:09:10|||||||||12
1612393760000|2021-02-03 23:09:20|||||||||7
1612393770000|2021-02-03 23:09:30|||||||||8
1612393780000|2021-02-03 23:09:40|||||||||7
1612393790000|2021-02-03 23:09:50|12578.7|12576.7|12579.1|12577.1|12579.1|12577.1|12578.7|12576.7|16
1612393800000|2021-02-03 23:10:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|24
1612393810000|2021-02-03 23:10:10|||||||||8
1612393820000|2021-02-03 23:10:20|||||||||12
1612393830000|2021-02-03 23:10:30|||||||||64
1612393840000|2021-02-03 23:10:40|||||||||7
1612393850000|2021-02-03 23:10:50|||||||||10
1612393860000|2021-02-03 23:11:00|||||||||5
1612393870000|2021-02-03 23:11:10|||||||||13
1612393880000|2021-02-03 23:11:20|||||||||9
1612393890000|2021-02-03 23:11:30|||||||||21
1612393900000|2021-02-03 23:11:40|||||||||15
1612393920000|2021-02-03 23:12:00|||||||||5
1612393930000|2021-02-03 23:12:10|||||||||4
1612393940000|2021-02-03 23:12:20|||||||||60
1612393960000|2021-02-03 23:12:40|||||||||1
1612394110000|2021-02-03 23:15:10|||||||||2
1612394120000|2021-02-03 23:15:20|||||||||2
1612394130000|2021-02-03 23:15:30|||||||||2
1612394160000|2021-02-03 23:16:00|||||||||2
1612394170000|2021-02-03 23:16:10|||||||||3
1612394180000|2021-02-03 23:16:20|||||||||5
1612394400000|2021-02-03 23:20:00|||||||||20
1612394490000|2021-02-03 23:21:30|||||||||2
1612394510000|2021-02-03 23:21:50|||||||||2
1612394520000|2021-02-03 23:22:00|||||||||2
1612394560000|2021-02-03 23:22:40|||||||||2
1612394590000|2021-02-03 23:23:10|||||||||2
1612394620000|2021-02-03 23:23:40|||||||||2
1612394630000|2021-02-03 23:23:50|||||||||1
1612394660000|2021-02-03 23:24:20|||||||||1
1612394670000|2021-02-03 23:24:30|||||||||2
1612394680000|2021-02-03 23:24:40|||||||||17
1612394740000|2021-02-03 23:25:40|||||||||64
1612395000000|2021-02-03 23:30:00|||||||||1
1612395020000|2021-02-03 23:30:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|9
1612395060000|2021-02-03 23:31:00|||||||||3
1612395090000|2021-02-03 23:31:30|||||||||120
1612395120000|2021-02-03 23:32:00|||||||||2
1612395200000|2021-02-03 23:33:20|||||||||45
1612395250000|2021-02-03 23:34:10|||||||||1
1612395260000|2021-02-03 23:34:20|||||||||1
1612395270000|2021-02-03 23:34:30|||||||||55
1612395300000|2021-02-03 23:35:00|||||||||38
1612395320000|2021-02-03 23:35:20|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12579.1|12577.1|20
1612395330000|2021-02-03 23:35:30|||||||||1
1612395340000|2021-02-03 23:35:40|||||||||2
1612395410000|2021-02-03 23:36:50|||||||||1
1612395420000|2021-02-03 23:37:00|||||||||1
1612395430000|2021-02-03 23:37:10|||||||||3
1612395460000|2021-02-03 23:37:40|||||||||1
1612395470000|2021-02-03 23:37:50|||||||||2
1612395490000|2021-02-03 23:38:10|||||||||1
1612395500000|2021-02-03 23:38:20|||||||||1
1612395510000|2021-02-03 23:38:30|||||||||1
1612395550000|2021-02-03 23:39:10|||||||||20
1612395560000|2021-02-03 23:39:20|||||||||3
1612395600000|2021-02-03 23:40:00|||||||||2
1612395610000|2021-02-03 23:40:10|||||||||2
1612395650000|2021-02-03 23:40:50|||||||||1
1612395660000|2021-02-03 23:41:00|||||||||6
1612395710000|2021-02-03 23:41:50|||||||||1
1612395720000|2021-02-03 23:42:00|||||||||1
1612395730000|2021-02-03 23:42:10|||||||||1
1612395770000|2021-02-03 23:42:50|||||||||1
1612395780000|2021-02-03 23:43:00|||||||||2
1612395810000|2021-02-03 23:43:30|||||||||3
1612395820000|2021-02-03 23:43:40|||||||||2
1612395830000|2021-02-03 23:43:50|||||||||1
1612395840000|2021-02-03 23:44:00|||||||||2
1612395870000|2021-02-03 23:44:30|||||||||11
1612395890000|2021-02-03 23:44:50|||||||||1
1612395910000|2021-02-03 23:45:10|||||||||3
1612395930000|2021-02-03 23:45:30|||||||||1
1612395940000|2021-02-03 23:45:40|||||||||3
1612395950000|2021-02-03 23:45:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|514
1612395960000|2021-02-03 23:46:00|||||||||1
1612396010000|2021-02-03 23:46:50|||||||||1
1612396020000|2021-02-03 23:47:00|||||||||1
1612396100000|2021-02-03 23:48:20|||||||||1
1612396190000|2021-02-03 23:49:50|||||||||1
1612396240000|2021-02-03 23:50:40|||||||||2
1612396310000|2021-02-03 23:51:50|||||||||1
1612396370000|2021-02-03 23:52:50|||||||||1
1612396430000|2021-02-03 23:53:50|||||||||1
1612396440000|2021-02-03 23:54:00|||||||||1
1612396500000|2021-02-03 23:55:00|||||||||1
1612396510000|2021-02-03 23:55:10|||||||||2
1612396560000|2021-02-03 23:56:00|||||||||1
1612396570000|2021-02-03 23:56:10|||||||||1
1612396660000|2021-02-03 23:57:40|||||||||1
1612396820000|2021-02-04 00:00:20|||||||||30
1612396910000|2021-02-04 00:01:50|||||||||1
1612397090000|2021-02-04 00:04:50|||||||||1
1612397150000|2021-02-04 00:05:50|||||||||1
1612397210000|2021-02-04 00:06:50|||||||||1
1612397240000|2021-02-04 00:07:20|||||||||27
1612397270000|2021-02-04 00:07:50|||||||||1
1612397330000|2021-02-04 00:08:50|||||||||1
1612397390000|2021-02-04 00:09:50|||||||||1
1612397450000|2021-02-04 00:10:50|||||||||1
1612397470000|2021-02-04 00:11:10|||||||||1
1612397510000|2021-02-04 00:11:50|||||||||4
1612397700000|2021-02-04 00:15:00|||||||||1
1612397750000|2021-02-04 00:15:50|||||||||1
1612397850000|2021-02-04 00:17:30|||||||||100
1612397870000|2021-02-04 00:17:50|||||||||1
1612397880000|2021-02-04 00:18:00|||||||||13
1612398130000|2021-02-04 00:22:10|12578|12576|12578|12576|12578|12576|12578|12576|18
1612398140000|2021-02-04 00:22:20|||||||||87
1612398160000|2021-02-04 00:22:40|||||||||45
1612398170000|2021-02-04 00:22:50|||||||||3
1612398180000|2021-02-04 00:23:00|||||||||1133
1612398190000|2021-02-04 00:23:10|||||||||24
1612398200000|2021-02-04 00:23:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|214
1612398210000|2021-02-04 00:23:30|||||||||24
1612398220000|2021-02-04 00:23:40|||||||||24
1612398230000|2021-02-04 00:23:50|||||||||46
1612398240000|2021-02-04 00:24:00|12578|12576|12578|12576|12578|12576|12577.6|12575.6|305
1612398250000|2021-02-04 00:24:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|9
1612398260000|2021-02-04 00:24:20|12578|12576|12578|12576|12578|12576|12578|12576|25
1612398310000|2021-02-04 00:25:10|||||||||4
1612398350000|2021-02-04 00:25:50|||||||||1
1612398410000|2021-02-04 00:26:50|||||||||1
1612398440000|2021-02-04 00:27:20|||||||||27
1612398450000|2021-02-04 00:27:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|21
1612398480000|2021-02-04 00:28:00|||||||||4
1612398590000|2021-02-04 00:29:50|||||||||1
1612398620000|2021-02-04 00:30:20|||||||||11
1612398650000|2021-02-04 00:30:50|||||||||1
1612398770000|2021-02-04 00:32:50|||||||||1
1612398890000|2021-02-04 00:34:50|||||||||1
1612398950000|2021-02-04 00:35:50|||||||||1
1612398990000|2021-02-04 00:36:30|||||||||1
1612399070000|2021-02-04 00:37:50|||||||||1
1612399130000|2021-02-04 00:38:50|||||||||1
1612399150000|2021-02-04 00:39:10|||||||||70
1612399160000|2021-02-04 00:39:20|||||||||1
1612399210000|2021-02-04 00:40:10|12578|12576|12578|12576|12578|12576|12578|12576|550
1612399350000|2021-02-04 00:42:30|||||||||3
1612399440000|2021-02-04 00:44:00|||||||||3
1612399600000|2021-02-04 00:46:40|||||||||42
1612399610000|2021-02-04 00:46:50|||||||||17
1612399630000|2021-02-04 00:47:10|||||||||55
1612399640000|2021-02-04 00:47:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|21
1612399650000|2021-02-04 00:47:30|12578|12576|12578|12576|12578|12576|12578|12576|12
1612399660000|2021-02-04 00:47:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|131
1612399670000|2021-02-04 00:47:50|12578|12576|12578|12576|12578|12576|12578|12576|1
1612399680000|2021-02-04 00:48:00|12578.3|12576.3|12578.7|12576.7|12578.7|12576.7|12578.3|12576.3|39
1612399810000|2021-02-04 00:50:10|||||||||42
1612399820000|2021-02-04 00:50:20|||||||||165
1612399890000|2021-02-04 00:51:30|||||||||1
1612399970000|2021-02-04 00:52:50|||||||||100
1612400040000|2021-02-04 00:54:00|||||||||1
1612400140000|2021-02-04 00:55:40|||||||||2
1612400170000|2021-02-04 00:56:10|||||||||40
1612400410000|2021-02-04 01:00:10|12578|12576|12578|12576|12578|12576|12578|12576|164
1612400450000|2021-02-04 01:00:50|||||||||153
1612400460000|2021-02-04 01:01:00|||||||||214
1612400480000|2021-02-04 01:01:20|||||||||2
1612400490000|2021-02-04 01:01:30|||||||||1
1612400500000|2021-02-04 01:01:40|||||||||1
1612400550000|2021-02-04 01:02:30|||||||||5
1612400600000|2021-02-04 01:03:20|12578.3|12576.3|12578.7|12576.7|12578.7|12576.7|12578.3|12576.3|45
1612400670000|2021-02-04 01:04:30|||||||||1
1612400710000|2021-02-04 01:05:10|||||||||59
1612400740000|2021-02-04 01:05:40|12578|12576|12578|12576|12578|12576|12578|12576|45
1612400750000|2021-02-04 01:05:50|||||||||123
1612400870000|2021-02-04 01:07:50|||||||||6
1612400890000|2021-02-04 01:08:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|145
1612400900000|2021-02-04 01:08:20|||||||||228
1612400910000|2021-02-04 01:08:30|||||||||5
1612400940000|2021-02-04 01:09:00|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|142
1612400950000|2021-02-04 01:09:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|0
1612400960000|2021-02-04 01:09:20|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|98
1612400970000|2021-02-04 01:09:30|||||||||3
1612400980000|2021-02-04 01:09:40|12578|12576|12578|12576|12578|12576|12577.6|12575.6|9
1612400990000|2021-02-04 01:09:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|32
1612401000000|2021-02-04 01:10:00|||||||||5
1612401010000|2021-02-04 01:10:10|||||||||3
1612401020000|2021-02-04 01:10:20|||||||||3
1612401030000|2021-02-04 01:10:30|||||||||4
1612401040000|2021-02-04 01:10:40|||||||||21
1612401050000|2021-02-04 01:10:50|||||||||3
1612401060000|2021-02-04 01:11:00|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|64
1612401080000|2021-02-04 01:11:20|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|7
1612401090000|2021-02-04 01:11:30|12578|12576|12578|12576|12578|12576|12578|12576|0
1612401290000|2021-02-04 01:14:50|||||||||1
1612401410000|2021-02-04 01:16:50|||||||||8
1612401420000|2021-02-04 01:17:00|||||||||1
1612401450000|2021-02-04 01:17:30|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|24
1612401480000|2021-02-04 01:18:00|||||||||1
1612401490000|2021-02-04 01:18:10|||||||||10
1612401580000|2021-02-04 01:19:40|||||||||1
1612401630000|2021-02-04 01:20:30|||||||||1
1612401670000|2021-02-04 01:21:10|||||||||34
1612401710000|2021-02-04 01:21:50|||||||||1
1612401760000|2021-02-04 01:22:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|6
1612401770000|2021-02-04 01:22:50|||||||||1
1612401780000|2021-02-04 01:23:00|||||||||1
1612401790000|2021-02-04 01:23:10|||||||||2
1612401800000|2021-02-04 01:23:20|||||||||2
1612401810000|2021-02-04 01:23:30|||||||||2
1612401820000|2021-02-04 01:23:40|||||||||3
1612401830000|2021-02-04 01:23:50|||||||||3
1612401840000|2021-02-04 01:24:00|||||||||2
1612401850000|2021-02-04 01:24:10|||||||||2
1612401860000|2021-02-04 01:24:20|||||||||3
1612401870000|2021-02-04 01:24:30|||||||||3
1612401880000|2021-02-04 01:24:40|||||||||3
1612401890000|2021-02-04 01:24:50|||||||||2
1612401900000|2021-02-04 01:25:00|||||||||3
1612401910000|2021-02-04 01:25:10|||||||||2
1612401920000|2021-02-04 01:25:20|||||||||1
1612401930000|2021-02-04 01:25:30|||||||||1
1612401940000|2021-02-04 01:25:40|||||||||2
1612401960000|2021-02-04 01:26:00|||||||||2
1612401970000|2021-02-04 01:26:10|||||||||2
1612401980000|2021-02-04 01:26:20|||||||||3
1612401990000|2021-02-04 01:26:30|||||||||2
1612402000000|2021-02-04 01:26:40|||||||||3
1612402010000|2021-02-04 01:26:50|||||||||3
1612402020000|2021-02-04 01:27:00|||||||||2
1612402030000|2021-02-04 01:27:10|||||||||2
1612402040000|2021-02-04 01:27:20|||||||||2
1612402050000|2021-02-04 01:27:30|12578|12576|12578|12576|12578|12576|12578|12576|171
1612402060000|2021-02-04 01:27:40|||||||||1
1612402070000|2021-02-04 01:27:50|||||||||1
1612402080000|2021-02-04 01:28:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|6
1612402090000|2021-02-04 01:28:10|||||||||1
1612402100000|2021-02-04 01:28:20|||||||||37
1612402110000|2021-02-04 01:28:30|||||||||1
1612402210000|2021-02-04 01:30:10|||||||||2
1612402220000|2021-02-04 01:30:20|||||||||1
1612402260000|2021-02-04 01:31:00|||||||||1
1612402310000|2021-02-04 01:31:50|||||||||26
1612402320000|2021-02-04 01:32:00|||||||||1
1612402330000|2021-02-04 01:32:10|||||||||2
1612402380000|2021-02-04 01:33:00|||||||||1
1612402430000|2021-02-04 01:33:50|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|79
1612402440000|2021-02-04 01:34:00|||||||||4
1612402450000|2021-02-04 01:34:10|12578|12576|12578|12576|12578|12576|12578|12576|46
1612402460000|2021-02-04 01:34:20|||||||||11
1612402490000|2021-02-04 01:34:50|||||||||15
1612402500000|2021-02-04 01:35:00|||||||||25
1612402620000|2021-02-04 01:37:00|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|106
1612402870000|2021-02-04 01:41:10|||||||||52
1612402880000|2021-02-04 01:41:20|||||||||2
1612402890000|2021-02-04 01:41:30|||||||||17
1612403100000|2021-02-04 01:45:00|||||||||1
1612403150000|2021-02-04 01:45:50|||||||||20
1612403180000|2021-02-04 01:46:20|||||||||48
1612403260000|2021-02-04 01:47:40|||||||||2
1612403290000|2021-02-04 01:48:10|||||||||1
1612403480000|2021-02-04 01:51:20|||||||||1
1612403570000|2021-02-04 01:52:50|||||||||5
1612403620000|2021-02-04 01:53:40|||||||||3
1612403660000|2021-02-04 01:54:20|||||||||3
1612403670000|2021-02-04 01:54:30|||||||||1
1612403760000|2021-02-04 01:56:00|||||||||177
1612403770000|2021-02-04 01:56:10|12577.6|12575.6|12577.2|12575.2|12578|12576|12577.2|12575.2|44
1612403780000|2021-02-04 01:56:20|||||||||4
1612403840000|2021-02-04 01:57:20|||||||||1
1612403850000|2021-02-04 01:57:30|||||||||2
1612403860000|2021-02-04 01:57:40|||||||||1
1612403870000|2021-02-04 01:57:50|||||||||2
1612403880000|2021-02-04 01:58:00|||||||||1
1612403890000|2021-02-04 01:58:10|||||||||1
1612403900000|2021-02-04 01:58:20|||||||||5
1612403910000|2021-02-04 01:58:30|||||||||5
1612403920000|2021-02-04 01:58:40|||||||||2
1612403930000|2021-02-04 01:58:50|12578|12576|12578|12576|12578|12576|12578|12576|105
1612403940000|2021-02-04 01:59:00|||||||||2
1612403960000|2021-02-04 01:59:20|||||||||92
1612403980000|2021-02-04 01:59:40|||||||||1
1612404000000|2021-02-04 02:00:00|||||||||14
1612404010000|2021-02-04 02:00:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12
1612404050000|2021-02-04 02:00:50|||||||||28
1612404350000|2021-02-04 02:05:50|||||||||3
1612404360000|2021-02-04 02:06:00|||||||||38
1612404420000|2021-02-04 02:07:00|||||||||6
1612404530000|2021-02-04 02:08:50|||||||||1
1612404740000|2021-02-04 02:12:20|||||||||30
1612405310000|2021-02-04 02:21:50|||||||||18
1612405360000|2021-02-04 02:22:40|12578|12576|12578|12576|12578|12576|12578|12576|677
1612405370000|2021-02-04 02:22:50|||||||||1
1612405400000|2021-02-04 02:23:20|||||||||18
1612405440000|2021-02-04 02:24:00|||||||||47
1612405460000|2021-02-04 02:24:20|||||||||100
1612405580000|2021-02-04 02:26:20|||||||||1
1612405940000|2021-02-04 02:32:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|363
1612405990000|2021-02-04 02:33:10|||||||||47
1612406040000|2021-02-04 02:34:00|||||||||14
1612406070000|2021-02-04 02:34:30|||||||||7
1612406110000|2021-02-04 02:35:10|||||||||6
1612406140000|2021-02-04 02:35:40|||||||||7
1612406170000|2021-02-04 02:36:10|||||||||7
1612406220000|2021-02-04 02:37:00|||||||||1
1612406330000|2021-02-04 02:38:50|||||||||1
1612406360000|2021-02-04 02:39:20|||||||||9
1612406390000|2021-02-04 02:39:50|||||||||41
1612406410000|2021-02-04 02:40:10|12578|12576|12578|12576|12578|12576|12578|12576|452
1612406490000|2021-02-04 02:41:30|||||||||1
1612406500000|2021-02-04 02:41:40|||||||||26
1612406520000|2021-02-04 02:42:00|||||||||7
1612406540000|2021-02-04 02:42:20|||||||||14
1612406660000|2021-02-04 02:44:20|||||||||69
1612406680000|2021-02-04 02:44:40|||||||||1
1612406690000|2021-02-04 02:44:50|||||||||1
1612406850000|2021-02-04 02:47:30|||||||||1
1612406870000|2021-02-04 02:47:50|||||||||1
1612407060000|2021-02-04 02:51:00|||||||||1
1612407260000|2021-02-04 02:54:20|||||||||1
1612407280000|2021-02-04 02:54:40|||||||||1
1612407340000|2021-02-04 02:55:40|||||||||241
1612407350000|2021-02-04 02:55:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|81
1612407370000|2021-02-04 02:56:10|||||||||1
1612407380000|2021-02-04 02:56:20|||||||||4
1612407480000|2021-02-04 02:58:00|||||||||40
1612407500000|2021-02-04 02:58:20|||||||||3
1612407810000|2021-02-04 03:03:30|||||||||1
1612407920000|2021-02-04 03:05:20|||||||||1
1612408090000|2021-02-04 03:08:10|||||||||1
1612408160000|2021-02-04 03:09:20|||||||||1
1612408170000|2021-02-04 03:09:30|||||||||1
1612408220000|2021-02-04 03:10:20|||||||||101
1612408280000|2021-02-04 03:11:20|||||||||2
1612408420000|2021-02-04 03:13:40|||||||||17
1612408560000|2021-02-04 03:16:00|||||||||3
1612408570000|2021-02-04 03:16:10|||||||||51
1612408580000|2021-02-04 03:16:20|||||||||45
1612408730000|2021-02-04 03:18:50|||||||||341
1612408840000|2021-02-04 03:20:40|||||||||2
1612408850000|2021-02-04 03:20:50|||||||||1
1612408880000|2021-02-04 03:21:20|||||||||2
1612408890000|2021-02-04 03:21:30|||||||||1
1612408900000|2021-02-04 03:21:40|||||||||2
1612408930000|2021-02-04 03:22:10|||||||||3
1612409000000|2021-02-04 03:23:20|||||||||9
1612409040000|2021-02-04 03:24:00|||||||||1
1612409080000|2021-02-04 03:24:40|||||||||87
1612409090000|2021-02-04 03:24:50|||||||||34
1612409100000|2021-02-04 03:25:00|12577.6|12575.6|12577.2|12575.2|12578|12576|12577.2|12575.2|621
1612409110000|2021-02-04 03:25:10|12578|12576|12578|12576|12578|12576|12578|12576|21
1612409120000|2021-02-04 03:25:20|||||||||22
1612409140000|2021-02-04 03:25:40|||||||||14
1612409160000|2021-02-04 03:26:00|||||||||12
1612409220000|2021-02-04 03:27:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|115
1612409230000|2021-02-04 03:27:10|||||||||1
1612409290000|2021-02-04 03:28:10|||||||||500
1612409600000|2021-02-04 03:33:20|||||||||1
1612409660000|2021-02-04 03:34:20|||||||||1
1612409710000|2021-02-04 03:35:10|||||||||1
1612409720000|2021-02-04 03:35:20|||||||||3
1612409730000|2021-02-04 03:35:30|||||||||4
1612409740000|2021-02-04 03:35:40|||||||||1
1612409750000|2021-02-04 03:35:50|||||||||36
1612409760000|2021-02-04 03:36:00|||||||||2
1612409770000|2021-02-04 03:36:10|||||||||2
1612409780000|2021-02-04 03:36:20|||||||||2
1612409790000|2021-02-04 03:36:30|||||||||2
1612409800000|2021-02-04 03:36:40|||||||||2
1612409810000|2021-02-04 03:36:50|12578|12576|12578|12576|12578|12576|12578|12576|368
1612409820000|2021-02-04 03:37:00|||||||||1
1612409850000|2021-02-04 03:37:30|||||||||9
1612409890000|2021-02-04 03:38:10|||||||||1
1612409900000|2021-02-04 03:38:20|||||||||10
1612410040000|2021-02-04 03:40:40|||||||||98
1612410070000|2021-02-04 03:41:10|||||||||1
1612410080000|2021-02-04 03:41:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|67
1612410120000|2021-02-04 03:42:00|||||||||5
1612410160000|2021-02-04 03:42:40|||||||||8
1612410170000|2021-02-04 03:42:50|||||||||13
1612410210000|2021-02-04 03:43:30|12578|12576|12578|12576|12578|12576|12578|12576|109
1612410260000|2021-02-04 03:44:20|||||||||2
1612410270000|2021-02-04 03:44:30|||||||||3
1612410300000|2021-02-04 03:45:00|||||||||40
1612410310000|2021-02-04 03:45:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|114
1612410320000|2021-02-04 03:45:20|||||||||1
1612410360000|2021-02-04 03:46:00|||||||||8
1612410410000|2021-02-04 03:46:50|||||||||1
1612410440000|2021-02-04 03:47:20|||||||||1
1612410500000|2021-02-04 03:48:20|||||||||4
1612410510000|2021-02-04 03:48:30|||||||||1
1612410570000|2021-02-04 03:49:30|||||||||5
1612410580000|2021-02-04 03:49:40|||||||||21
1612410590000|2021-02-04 03:49:50|||||||||12
1612410600000|2021-02-04 03:50:00|||||||||1
1612410640000|2021-02-04 03:50:40|||||||||2
1612410660000|2021-02-04 03:51:00|||||||||13
1612410670000|2021-02-04 03:51:10|||||||||3
1612410680000|2021-02-04 03:51:20|||||||||4
1612410690000|2021-02-04 03:51:30|||||||||12
1612410750000|2021-02-04 03:52:30|||||||||1
1612410860000|2021-02-04 03:54:20|||||||||1
1612410890000|2021-02-04 03:54:50|||||||||1
1612410940000|2021-02-04 03:55:40|||||||||50
1612410960000|2021-02-04 03:56:00|||||||||28
1612410990000|2021-02-04 03:56:30|||||||||1
1612411140000|2021-02-04 03:59:00|||||||||1
1612411200000|2021-02-04 04:00:00|||||||||610
1612411230000|2021-02-04 04:00:30|||||||||1
1612411270000|2021-02-04 04:01:10|||||||||1
1612411290000|2021-02-04 04:01:30|||||||||2
1612411310000|2021-02-04 04:01:50|||||||||1
1612411360000|2021-02-04 04:02:40|||||||||23
1612411410000|2021-02-04 04:03:30|||||||||14
1612411420000|2021-02-04 04:03:40|||||||||25
1612411500000|2021-02-04 04:05:00|||||||||1
1612411570000|2021-02-04 04:06:10|||||||||21
1612411580000|2021-02-04 04:06:20|||||||||46
1612411610000|2021-02-04 04:06:50|||||||||5
1612411620000|2021-02-04 04:07:00|||||||||17
1612411670000|2021-02-04 04:07:50|||||||||1
1612411730000|2021-02-04 04:08:50|||||||||1
1612411740000|2021-02-04 04:09:00|||||||||1
1612411780000|2021-02-04 04:09:40|||||||||10
1612411790000|2021-02-04 04:09:50|||||||||1
1612411840000|2021-02-04 04:10:40|||||||||1
1612411850000|2021-02-04 04:10:50|||||||||42
1612411860000|2021-02-04 04:11:00|||||||||5
1612411870000|2021-02-04 04:11:10|||||||||1
1612411880000|2021-02-04 04:11:20|||||||||9
1612411890000|2021-02-04 04:11:30|||||||||8
1612411900000|2021-02-04 04:11:40|12578|12576|12578|12576|12578|12576|12578|12576|351
1612411950000|2021-02-04 04:12:30|||||||||78
1612411960000|2021-02-04 04:12:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|30
1612411980000|2021-02-04 04:13:00|||||||||81
1612411990000|2021-02-04 04:13:10|||||||||3
1612412000000|2021-02-04 04:13:20|||||||||1
1612412010000|2021-02-04 04:13:30|||||||||2
1612412020000|2021-02-04 04:13:40|||||||||1
1612412030000|2021-02-04 04:13:50|||||||||2
1612412040000|2021-02-04 04:14:00|||||||||5
1612412050000|2021-02-04 04:14:10|||||||||2
1612412060000|2021-02-04 04:14:20|||||||||2
1612412070000|2021-02-04 04:14:30|||||||||2
1612412080000|2021-02-04 04:14:40|||||||||2
1612412090000|2021-02-04 04:14:50|||||||||2
1612412100000|2021-02-04 04:15:00|||||||||5
1612412120000|2021-02-04 04:15:20|||||||||1
1612412160000|2021-02-04 04:16:00|||||||||4
1612412180000|2021-02-04 04:16:20|||||||||16
1612412190000|2021-02-04 04:16:30|12578|12576|12578|12576|12578|12576|12578|12576|101
1612412540000|2021-02-04 04:22:20|||||||||54
1612412550000|2021-02-04 04:22:30|||||||||33
1612412560000|2021-02-04 04:22:40|||||||||5
1612412690000|2021-02-04 04:24:50|||||||||1
1612412700000|2021-02-04 04:25:00|||||||||28
1612412710000|2021-02-04 04:25:10|||||||||5
1612412750000|2021-02-04 04:25:50|||||||||36
1612412760000|2021-02-04 04:26:00|||||||||7
1612412790000|2021-02-04 04:26:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|99
1612412800000|2021-02-04 04:26:40|||||||||12
1612412810000|2021-02-04 04:26:50|||||||||3
1612412860000|2021-02-04 04:27:40|||||||||4
1612412890000|2021-02-04 04:28:10|||||||||6
1612413030000|2021-02-04 04:30:30|12578|12576|12578|12576|12578|12576|12578|12576|6
1612413040000|2021-02-04 04:30:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|120
1612413060000|2021-02-04 04:31:00|12578|12576|12578|12576|12578|12576|12578|12576|138
1612413070000|2021-02-04 04:31:10|||||||||40
1612413230000|2021-02-04 04:33:50|||||||||1
1612413270000|2021-02-04 04:34:30|||||||||11
1612413300000|2021-02-04 04:35:00|||||||||1
1612413490000|2021-02-04 04:38:10|||||||||1
1612413650000|2021-02-04 04:40:50|||||||||1
1612413710000|2021-02-04 04:41:50|||||||||4
1612413770000|2021-02-04 04:42:50|||||||||1
1612413780000|2021-02-04 04:43:00|||||||||2
1612413840000|2021-02-04 04:44:00|||||||||4
1612413930000|2021-02-04 04:45:30|||||||||4
1612413950000|2021-02-04 04:45:50|||||||||3
1612413960000|2021-02-04 04:46:00|||||||||1
1612414100000|2021-02-04 04:48:20|||||||||3
1612414320000|2021-02-04 04:52:00|||||||||18
1612414340000|2021-02-04 04:52:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|642
1612414360000|2021-02-04 04:52:40|||||||||1
1612414430000|2021-02-04 04:53:50|||||||||67
1612414440000|2021-02-04 04:54:00|||||||||1
1612414500000|2021-02-04 04:55:00|||||||||74
1612414570000|2021-02-04 04:56:10|||||||||1
1612414660000|2021-02-04 04:57:40|||||||||14
1612414670000|2021-02-04 04:57:50|||||||||9
1612414680000|2021-02-04 04:58:00|||||||||13
1612414700000|2021-02-04 04:58:20|||||||||1107
1612414710000|2021-02-04 04:58:30|||||||||30
1612414730000|2021-02-04 04:58:50|||||||||76
1612414740000|2021-02-04 04:59:00|||||||||4
1612414760000|2021-02-04 04:59:20|||||||||67
1612414790000|2021-02-04 04:59:50|||||||||43
1612414800000|2021-02-04 05:00:00|||||||||5
1612414810000|2021-02-04 05:00:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|53
1612414820000|2021-02-04 05:00:20|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12579.1|12577.1|25
1612414860000|2021-02-04 05:01:00|||||||||3
1612415030000|2021-02-04 05:03:50|||||||||1
1612415050000|2021-02-04 05:04:10|||||||||1
1612415070000|2021-02-04 05:04:30|||||||||1
1612415080000|2021-02-04 05:04:40|||||||||2
1612415090000|2021-02-04 05:04:50|||||||||2
1612415100000|2021-02-04 05:05:00|||||||||4
1612415110000|2021-02-04 05:05:10|||||||||1
1612415150000|2021-02-04 05:05:50|||||||||11
1612415200000|2021-02-04 05:06:40|||||||||1
1612415210000|2021-02-04 05:06:50|||||||||113
1612415220000|2021-02-04 05:07:00|||||||||30
1612415240000|2021-02-04 05:07:20|||||||||4
1612415250000|2021-02-04 05:07:30|||||||||4
1612415260000|2021-02-04 05:07:40|||||||||74
1612415270000|2021-02-04 05:07:50|||||||||24
1612415290000|2021-02-04 05:08:10|||||||||1
1612415310000|2021-02-04 05:08:30|||||||||4
1612415330000|2021-02-04 05:08:50|||||||||2
1612415370000|2021-02-04 05:09:30|||||||||110
1612415380000|2021-02-04 05:09:40|||||||||167
1612415390000|2021-02-04 05:09:50|||||||||11
1612415400000|2021-02-04 05:10:00|||||||||14
1612415410000|2021-02-04 05:10:10|||||||||2
1612415420000|2021-02-04 05:10:20|||||||||1
1612415440000|2021-02-04 05:10:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|19
1612415450000|2021-02-04 05:10:50|||||||||10
1612415470000|2021-02-04 05:11:10|||||||||136
1612415740000|2021-02-04 05:15:40|||||||||173
1612415750000|2021-02-04 05:15:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|147
1612415760000|2021-02-04 05:16:00|||||||||4
1612415780000|2021-02-04 05:16:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|415
1612415790000|2021-02-04 05:16:30|||||||||10
1612415950000|2021-02-04 05:19:10|||||||||11
1612415960000|2021-02-04 05:19:20|||||||||6
1612416110000|2021-02-04 05:21:50|||||||||1
1612416130000|2021-02-04 05:22:10|||||||||1
1612416150000|2021-02-04 05:22:30|||||||||1
1612416170000|2021-02-04 05:22:50|||||||||1
1612416200000|2021-02-04 05:23:20|||||||||1
1612416220000|2021-02-04 05:23:40|||||||||1
1612416250000|2021-02-04 05:24:10|||||||||1
1612416280000|2021-02-04 05:24:40|||||||||1
1612416300000|2021-02-04 05:25:00|||||||||1
1612416320000|2021-02-04 05:25:20|12578|12576|12578|12576|12578|12576|12578|12576|182
1612416500000|2021-02-04 05:28:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|39
1612416510000|2021-02-04 05:28:30|||||||||1
1612416560000|2021-02-04 05:29:20|||||||||6
1612416590000|2021-02-04 05:29:50|||||||||7
1612416600000|2021-02-04 05:30:00|||||||||3
1612416710000|2021-02-04 05:31:50|||||||||1
1612416740000|2021-02-04 05:32:20|||||||||1
1612416830000|2021-02-04 05:33:50|||||||||3
1612416840000|2021-02-04 05:34:00|||||||||4
1612416900000|2021-02-04 05:35:00|||||||||2
1612416920000|2021-02-04 05:35:20|||||||||37
1612416930000|2021-02-04 05:35:30|||||||||1
1612416960000|2021-02-04 05:36:00|||||||||1
1612417020000|2021-02-04 05:37:00|||||||||4
1612417060000|2021-02-04 05:37:40|||||||||1
1612417080000|2021-02-04 05:38:00|||||||||6
1612417090000|2021-02-04 05:38:10|||||||||1
1612417140000|2021-02-04 05:39:00|||||||||5
1612417180000|2021-02-04 05:39:40|||||||||1
1612417220000|2021-02-04 05:40:20|||||||||3
1612417250000|2021-02-04 05:40:50|||||||||1
1612417260000|2021-02-04 05:41:00|||||||||5
1612417270000|2021-02-04 05:41:10|||||||||2
1612417280000|2021-02-04 05:41:20|||||||||2
1612417290000|2021-02-04 05:41:30|||||||||2
1612417300000|2021-02-04 05:41:40|||||||||11
1612417330000|2021-02-04 05:42:10|||||||||5
1612417430000|2021-02-04 05:43:50|||||||||4
1612417470000|2021-02-04 05:44:30|||||||||5
1612417550000|2021-02-04 05:45:50|||||||||4
1612417570000|2021-02-04 05:46:10|||||||||1
1612417610000|2021-02-04 05:46:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|30
1612417620000|2021-02-04 05:47:00|||||||||8
1612417680000|2021-02-04 05:48:00|||||||||6
1612417690000|2021-02-04 05:48:10|||||||||17
1612417700000|2021-02-04 05:48:20|||||||||1
1612417730000|2021-02-04 05:48:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|46
1612417740000|2021-02-04 05:49:00|||||||||1
1612417750000|2021-02-04 05:49:10|||||||||1
1612417790000|2021-02-04 05:49:50|||||||||1
1612417820000|2021-02-04 05:50:20|||||||||1
1612417870000|2021-02-04 05:51:10|||||||||1
1612417890000|2021-02-04 05:51:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|25
1612417900000|2021-02-04 05:51:40|||||||||7
1612417920000|2021-02-04 05:52:00|||||||||5
1612417930000|2021-02-04 05:52:10|||||||||3
1612417940000|2021-02-04 05:52:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|77
1612418010000|2021-02-04 05:53:30|||||||||1
1612418030000|2021-02-04 05:53:50|||||||||3
1612418090000|2021-02-04 05:54:50|||||||||4
1612418130000|2021-02-04 05:55:30|||||||||1
1612418140000|2021-02-04 05:55:40|||||||||1
1612418150000|2021-02-04 05:55:50|||||||||6
1612418170000|2021-02-04 05:56:10|||||||||11
1612418190000|2021-02-04 05:56:30|||||||||1
1612418210000|2021-02-04 05:56:50|||||||||339
1612418220000|2021-02-04 05:57:00|||||||||34
1612418250000|2021-02-04 05:57:30|||||||||6
1612418270000|2021-02-04 05:57:50|||||||||40
1612418280000|2021-02-04 05:58:00|||||||||6
1612418390000|2021-02-04 05:59:50|||||||||5
1612418400000|2021-02-04 06:00:00|||||||||4
1612418450000|2021-02-04 06:00:50|||||||||1
1612418460000|2021-02-04 06:01:00|||||||||7
1612418520000|2021-02-04 06:02:00|||||||||4
1612418570000|2021-02-04 06:02:50|||||||||1
1612418630000|2021-02-04 06:03:50|||||||||6
1612418660000|2021-02-04 06:04:20|||||||||1
1612418680000|2021-02-04 06:04:40|||||||||1
1612418690000|2021-02-04 06:04:50|||||||||6
1612418700000|2021-02-04 06:05:00|||||||||1
1612418720000|2021-02-04 06:05:20|||||||||1
1612418740000|2021-02-04 06:05:40|||||||||1
1612418750000|2021-02-04 06:05:50|||||||||5
1612418770000|2021-02-04 06:06:10|||||||||1
1612418800000|2021-02-04 06:06:40|||||||||1
1612418810000|2021-02-04 06:06:50|||||||||4
1612418830000|2021-02-04 06:07:10|||||||||1
1612418870000|2021-02-04 06:07:50|||||||||2
1612418890000|2021-02-04 06:08:10|||||||||1
1612418930000|2021-02-04 06:08:50|||||||||7
1612418960000|2021-02-04 06:09:20|||||||||1
1612418970000|2021-02-04 06:09:30|||||||||1
1612418990000|2021-02-04 06:09:50|||||||||4
1612419000000|2021-02-04 06:10:00|||||||||1
1612419010000|2021-02-04 06:10:10|||||||||12
1612419030000|2021-02-04 06:10:30|||||||||1
1612419050000|2021-02-04 06:10:50|||||||||5
1612419070000|2021-02-04 06:11:10|||||||||1
1612419110000|2021-02-04 06:11:50|||||||||5
1612419150000|2021-02-04 06:12:30|||||||||1
1612419170000|2021-02-04 06:12:50|||||||||4
1612419230000|2021-02-04 06:13:50|||||||||2
1612419240000|2021-02-04 06:14:00|||||||||2
1612419270000|2021-02-04 06:14:30|||||||||1
1612419290000|2021-02-04 06:14:50|||||||||4
1612419300000|2021-02-04 06:15:00|||||||||2
1612419350000|2021-02-04 06:15:50|||||||||1
1612419410000|2021-02-04 06:16:50|||||||||1
1612419440000|2021-02-04 06:17:20|||||||||1
1612419450000|2021-02-04 06:17:30|||||||||1
1612419470000|2021-02-04 06:17:50|||||||||1
1612419490000|2021-02-04 06:18:10|||||||||1
1612419500000|2021-02-04 06:18:20|||||||||1
1612419610000|2021-02-04 06:20:10|||||||||13
1612419710000|2021-02-04 06:21:50|||||||||190
1612419820000|2021-02-04 06:23:40|||||||||1
1612419890000|2021-02-04 06:24:50|||||||||1
1612419930000|2021-02-04 06:25:30|||||||||2
1612419940000|2021-02-04 06:25:40|||||||||1
1612419950000|2021-02-04 06:25:50|||||||||3
1612420060000|2021-02-04 06:27:40|||||||||1
1612420070000|2021-02-04 06:27:50|||||||||1
1612420130000|2021-02-04 06:28:50|||||||||2
1612420150000|2021-02-04 06:29:10|||||||||5
1612420190000|2021-02-04 06:29:50|||||||||1
1612420200000|2021-02-04 06:30:00|||||||||1
1612420310000|2021-02-04 06:31:50|||||||||1
1612420370000|2021-02-04 06:32:50|||||||||1
1612420430000|2021-02-04 06:33:50|||||||||1
1612420480000|2021-02-04 06:34:40|||||||||1
1612420520000|2021-02-04 06:35:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|19
1612420530000|2021-02-04 06:35:30|||||||||1
1612420560000|2021-02-04 06:36:00|||||||||3
1612420590000|2021-02-04 06:36:30|||||||||3
1612420650000|2021-02-04 06:37:30|||||||||3
1612420660000|2021-02-04 06:37:40|||||||||5
1612420670000|2021-02-04 06:37:50|||||||||14
1612420680000|2021-02-04 06:38:00|||||||||4
1612420690000|2021-02-04 06:38:10|||||||||3
1612420710000|2021-02-04 06:38:30|||||||||14
1612420720000|2021-02-04 06:38:40|||||||||20
1612420730000|2021-02-04 06:38:50|||||||||1
1612420740000|2021-02-04 06:39:00|||||||||15
1612420790000|2021-02-04 06:39:50|||||||||1
1612420800000|2021-02-04 06:40:00|||||||||1
1612420810000|2021-02-04 06:40:10|||||||||90
1612420880000|2021-02-04 06:41:20|||||||||2
1612421090000|2021-02-04 06:44:50|||||||||1
1612421110000|2021-02-04 06:45:10|||||||||1
1612421150000|2021-02-04 06:45:50|||||||||4
1612421170000|2021-02-04 06:46:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1152
1612421180000|2021-02-04 06:46:20|||||||||1
1612421210000|2021-02-04 06:46:50|||||||||27
1612421310000|2021-02-04 06:48:30|||||||||1
1612421320000|2021-02-04 06:48:40|||||||||1
1612421340000|2021-02-04 06:49:00|||||||||1
1612421350000|2021-02-04 06:49:10|||||||||12
1612421370000|2021-02-04 06:49:30|||||||||2
1612421390000|2021-02-04 06:49:50|||||||||1
1612421470000|2021-02-04 06:51:10|||||||||10
1612421480000|2021-02-04 06:51:20|||||||||10
1612421490000|2021-02-04 06:51:30|||||||||10
1612421500000|2021-02-04 06:51:40|||||||||10
1612421520000|2021-02-04 06:52:00|||||||||10
1612421530000|2021-02-04 06:52:10|||||||||10
1612421540000|2021-02-04 06:52:20|||||||||10
1612421550000|2021-02-04 06:52:30|||||||||10
1612421560000|2021-02-04 06:52:40|||||||||9
1612421570000|2021-02-04 06:52:50|||||||||10
1612421620000|2021-02-04 06:53:40|||||||||1
1612421640000|2021-02-04 06:54:00|||||||||18
1612421690000|2021-02-04 06:54:50|||||||||70
1612421860000|2021-02-04 06:57:40|||||||||1
1612421910000|2021-02-04 06:58:30|||||||||130
1612421920000|2021-02-04 06:58:40|||||||||1
1612421970000|2021-02-04 06:59:30|||||||||35
1612422000000|2021-02-04 07:00:00|||||||||7
1612422110000|2021-02-04 07:01:50|||||||||1
1612422120000|2021-02-04 07:02:00|||||||||10
1612422130000|2021-02-04 07:02:10|||||||||1
1612422150000|2021-02-04 07:02:30|||||||||1
1612422170000|2021-02-04 07:02:50|||||||||1
1612422200000|2021-02-04 07:03:20|||||||||6
1612422210000|2021-02-04 07:03:30|||||||||4
1612422230000|2021-02-04 07:03:50|||||||||5
1612422240000|2021-02-04 07:04:00|||||||||27
1612422250000|2021-02-04 07:04:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|67
1612422300000|2021-02-04 07:05:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|88
1612422350000|2021-02-04 07:05:50|||||||||2
1612422410000|2021-02-04 07:06:50|||||||||2
1612422460000|2021-02-04 07:07:40|||||||||1
1612422470000|2021-02-04 07:07:50|||||||||1
1612422480000|2021-02-04 07:08:00|||||||||2
1612422490000|2021-02-04 07:08:10|||||||||4
1612422500000|2021-02-04 07:08:20|||||||||2
1612422520000|2021-02-04 07:08:40|||||||||45
1612422530000|2021-02-04 07:08:50|||||||||14
1612422540000|2021-02-04 07:09:00|||||||||8
1612422550000|2021-02-04 07:09:10|||||||||4
1612422560000|2021-02-04 07:09:20|||||||||4
1612422570000|2021-02-04 07:09:30|||||||||4
1612422580000|2021-02-04 07:09:40|||||||||8
1612422590000|2021-02-04 07:09:50|||||||||9
1612422600000|2021-02-04 07:10:00|||||||||11
1612422660000|2021-02-04 07:11:00|||||||||4
1612422670000|2021-02-04 07:11:10|||||||||4
1612422680000|2021-02-04 07:11:20|||||||||2
1612422700000|2021-02-04 07:11:40|||||||||2
1612422710000|2021-02-04 07:11:50|||||||||1
1612422740000|2021-02-04 07:12:20|||||||||69
1612422750000|2021-02-04 07:12:30|||||||||4
1612422760000|2021-02-04 07:12:40|||||||||1
1612422770000|2021-02-04 07:12:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|16
1612422780000|2021-02-04 07:13:00|||||||||4
1612422790000|2021-02-04 07:13:10|||||||||4
1612422800000|2021-02-04 07:13:20|||||||||4
1612422810000|2021-02-04 07:13:30|||||||||4
1612422820000|2021-02-04 07:13:40|||||||||4
1612422830000|2021-02-04 07:13:50|||||||||4
1612422840000|2021-02-04 07:14:00|||||||||4
1612422850000|2021-02-04 07:14:10|||||||||6
1612422870000|2021-02-04 07:14:30|||||||||2
1612422880000|2021-02-04 07:14:40|||||||||4
1612422890000|2021-02-04 07:14:50|||||||||1
1612422900000|2021-02-04 07:15:00|||||||||1
1612422930000|2021-02-04 07:15:30|||||||||3
1612422940000|2021-02-04 07:15:40|||||||||4
1612422950000|2021-02-04 07:15:50|||||||||1
1612422990000|2021-02-04 07:16:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|11
1612423000000|2021-02-04 07:16:40|||||||||20
1612423010000|2021-02-04 07:16:50|||||||||2
1612423060000|2021-02-04 07:17:40|||||||||2
1612423070000|2021-02-04 07:17:50|12578|12576|12578|12576|12578|12576|12578|12576|46
1612423080000|2021-02-04 07:18:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|120
1612423090000|2021-02-04 07:18:10|12578|12576|12578|12576|12578|12576|12578|12576|307
1612423100000|2021-02-04 07:18:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|507
1612423110000|2021-02-04 07:18:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|413
1612423120000|2021-02-04 07:18:40|||||||||39
1612423130000|2021-02-04 07:18:50|||||||||2
1612423170000|2021-02-04 07:19:30|||||||||7
1612423180000|2021-02-04 07:19:40|||||||||12
1612423190000|2021-02-04 07:19:50|||||||||2
1612423200000|2021-02-04 07:20:00|||||||||3
1612423290000|2021-02-04 07:21:30|||||||||51
1612423310000|2021-02-04 07:21:50|||||||||1030
1612423370000|2021-02-04 07:22:50|||||||||1
1612423410000|2021-02-04 07:23:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|244
1612423420000|2021-02-04 07:23:40|||||||||3
1612423430000|2021-02-04 07:23:50|||||||||3
1612423440000|2021-02-04 07:24:00|||||||||7
1612423450000|2021-02-04 07:24:10|||||||||4
1612423460000|2021-02-04 07:24:20|||||||||5
1612423470000|2021-02-04 07:24:30|||||||||8
1612423480000|2021-02-04 07:24:40|||||||||9
1612423490000|2021-02-04 07:24:50|||||||||7
1612423500000|2021-02-04 07:25:00|||||||||2
1612423550000|2021-02-04 07:25:50|||||||||2
1612423560000|2021-02-04 07:26:00|||||||||1
1612423590000|2021-02-04 07:26:30|||||||||1
1612423610000|2021-02-04 07:26:50|||||||||2
1612423650000|2021-02-04 07:27:30|||||||||2
1612423660000|2021-02-04 07:27:40|||||||||4
1612423670000|2021-02-04 07:27:50|||||||||4
1612423680000|2021-02-04 07:28:00|||||||||1
1612423730000|2021-02-04 07:28:50|||||||||3
1612423740000|2021-02-04 07:29:00|||||||||3
1612423750000|2021-02-04 07:29:10|||||||||1
1612423760000|2021-02-04 07:29:20|||||||||1
1612423780000|2021-02-04 07:29:40|||||||||2
1612423790000|2021-02-04 07:29:50|||||||||3
1612423800000|2021-02-04 07:30:00|||||||||1
1612423810000|2021-02-04 07:30:10|||||||||116
1612423820000|2021-02-04 07:30:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|498
1612423830000|2021-02-04 07:30:30|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|241
1612423840000|2021-02-04 07:30:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|137
1612423890000|2021-02-04 07:31:30|||||||||12
1612423900000|2021-02-04 07:31:40|||||||||2
1612423910000|2021-02-04 07:31:50|||||||||2
1612423960000|2021-02-04 07:32:40|||||||||6
1612423970000|2021-02-04 07:32:50|||||||||19
1612424030000|2021-02-04 07:33:50|||||||||1
1612424040000|2021-02-04 07:34:00|||||||||1
1612424080000|2021-02-04 07:34:40|||||||||1
1612424090000|2021-02-04 07:34:50|||||||||1
1612424110000|2021-02-04 07:35:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|18
1612424120000|2021-02-04 07:35:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|57
1612424170000|2021-02-04 07:36:10|||||||||4
1612424210000|2021-02-04 07:36:50|||||||||1
1612424270000|2021-02-04 07:37:50|||||||||1
1612424320000|2021-02-04 07:38:40|||||||||1
1612424330000|2021-02-04 07:38:50|||||||||5
1612424380000|2021-02-04 07:39:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|107
1612424400000|2021-02-04 07:40:00|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|236
1612424410000|2021-02-04 07:40:10|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|99
1612424420000|2021-02-04 07:40:20|||||||||7
1612424430000|2021-02-04 07:40:30|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|28
1612424460000|2021-02-04 07:41:00|||||||||43
1612424480000|2021-02-04 07:41:20|||||||||3
1612424490000|2021-02-04 07:41:30|||||||||2
1612424510000|2021-02-04 07:41:50|||||||||1
1612424520000|2021-02-04 07:42:00|||||||||2
1612424530000|2021-02-04 07:42:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|52
1612424570000|2021-02-04 07:42:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|261
1612424580000|2021-02-04 07:43:00|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|110
1612424590000|2021-02-04 07:43:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|7
1612424620000|2021-02-04 07:43:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|41
1612424630000|2021-02-04 07:43:50|||||||||10
1612424640000|2021-02-04 07:44:00|||||||||5
1612424650000|2021-02-04 07:44:10|||||||||3
1612424680000|2021-02-04 07:44:40|||||||||6
1612424710000|2021-02-04 07:45:10|||||||||1
1612424720000|2021-02-04 07:45:20|||||||||2
1612424750000|2021-02-04 07:45:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|9
1612424760000|2021-02-04 07:46:00|||||||||11
1612424770000|2021-02-04 07:46:10|||||||||8
1612424780000|2021-02-04 07:46:20|||||||||16
1612424830000|2021-02-04 07:47:10|||||||||1
1612424840000|2021-02-04 07:47:20|||||||||3
1612424850000|2021-02-04 07:47:30|||||||||4
1612424860000|2021-02-04 07:47:40|||||||||3
1612424870000|2021-02-04 07:47:50|||||||||5
1612424880000|2021-02-04 07:48:00|||||||||4
1612424890000|2021-02-04 07:48:10|||||||||6
1612424900000|2021-02-04 07:48:20|||||||||10
1612424910000|2021-02-04 07:48:30|||||||||3
1612424920000|2021-02-04 07:48:40|||||||||8
1612424930000|2021-02-04 07:48:50|||||||||36
1612424940000|2021-02-04 07:49:00|||||||||12
1612424950000|2021-02-04 07:49:10|||||||||29
1612424960000|2021-02-04 07:49:20|||||||||142
1612424970000|2021-02-04 07:49:30|||||||||52
1612424980000|2021-02-04 07:49:40|||||||||12
1612424990000|2021-02-04 07:49:50|||||||||9
1612425000000|2021-02-04 07:50:00|||||||||8
1612425010000|2021-02-04 07:50:10|||||||||8
1612425020000|2021-02-04 07:50:20|||||||||5
1612425050000|2021-02-04 07:50:50|||||||||3
1612425060000|2021-02-04 07:51:00|||||||||7
1612425070000|2021-02-04 07:51:10|||||||||8
1612425080000|2021-02-04 07:51:20|||||||||2
1612425090000|2021-02-04 07:51:30|||||||||4
1612425100000|2021-02-04 07:51:40|||||||||5
1612425150000|2021-02-04 07:52:30|||||||||16
1612425160000|2021-02-04 07:52:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|70
1612425180000|2021-02-04 07:53:00|||||||||1
1612425220000|2021-02-04 07:53:40|||||||||1
1612425260000|2021-02-04 07:54:20|||||||||100
1612425290000|2021-02-04 07:54:50|||||||||1
1612425300000|2021-02-04 07:55:00|||||||||79
1612425330000|2021-02-04 07:55:30|||||||||726
1612425340000|2021-02-04 07:55:40|||||||||12
1612425400000|2021-02-04 07:56:40|||||||||1
1612425410000|2021-02-04 07:56:50|||||||||1
1612425430000|2021-02-04 07:57:10|||||||||4
1612425470000|2021-02-04 07:57:50|||||||||1
1612425480000|2021-02-04 07:58:00|||||||||128
1612425490000|2021-02-04 07:58:10|||||||||12
1612425500000|2021-02-04 07:58:20|||||||||2
1612425530000|2021-02-04 07:58:50|||||||||1
1612425550000|2021-02-04 07:59:10|||||||||28
1612425560000|2021-02-04 07:59:20|||||||||7
1612425580000|2021-02-04 07:59:40|||||||||2
1612425590000|2021-02-04 07:59:50|||||||||1
1612425600000|2021-02-04 08:00:00|||||||||24
1612425650000|2021-02-04 08:00:50|||||||||38
1612425670000|2021-02-04 08:01:10|||||||||2
1612425690000|2021-02-04 08:01:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|121
1612425700000|2021-02-04 08:01:40|||||||||90
1612425710000|2021-02-04 08:01:50|||||||||63
1612425720000|2021-02-04 08:02:00|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|806
1612425760000|2021-02-04 08:02:40|||||||||12
1612425770000|2021-02-04 08:02:50|||||||||1
1612425780000|2021-02-04 08:03:00|||||||||260
1612425810000|2021-02-04 08:03:30|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|340
1612425820000|2021-02-04 08:03:40|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|207
1612425830000|2021-02-04 08:03:50|||||||||2
1612425840000|2021-02-04 08:04:00|||||||||3
1612425850000|2021-02-04 08:04:10|||||||||120
1612425920000|2021-02-04 08:05:20|||||||||1
1612425930000|2021-02-04 08:05:30|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|286
1612425940000|2021-02-04 08:05:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|306
1612425950000|2021-02-04 08:05:50|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|310
1612425960000|2021-02-04 08:06:00|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|75
1612425980000|2021-02-04 08:06:20|||||||||2
1612425990000|2021-02-04 08:06:30|12580.7|12578.7|12580.3|12578.3|12580.7|12578.7|12580.3|12578.3|803
1612426000000|2021-02-04 08:06:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|140
1612426020000|2021-02-04 08:07:00|||||||||2
1612426040000|2021-02-04 08:07:20|||||||||3
1612426050000|2021-02-04 08:07:30|||||||||30
1612426060000|2021-02-04 08:07:40|||||||||37
1612426080000|2021-02-04 08:08:00|||||||||37
1612426090000|2021-02-04 08:08:10|||||||||150
1612426100000|2021-02-04 08:08:20|||||||||100
1612426110000|2021-02-04 08:08:30|||||||||2
1612426120000|2021-02-04 08:08:40|||||||||2
1612426140000|2021-02-04 08:09:00|||||||||110
1612426150000|2021-02-04 08:09:10|||||||||50
1612426190000|2021-02-04 08:09:50|||||||||2
1612426210000|2021-02-04 08:10:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|28
1612426220000|2021-02-04 08:10:20|||||||||10
1612426230000|2021-02-04 08:10:30|||||||||10
1612426270000|2021-02-04 08:11:10|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|105
1612426280000|2021-02-04 08:11:20|||||||||8
1612426290000|2021-02-04 08:11:30|||||||||25
1612426320000|2021-02-04 08:12:00|||||||||32
1612426330000|2021-02-04 08:12:10|||||||||6
1612426340000|2021-02-04 08:12:20|||||||||2
1612426350000|2021-02-04 08:12:30|||||||||4
1612426370000|2021-02-04 08:12:50|||||||||4
1612426380000|2021-02-04 08:13:00|||||||||6
1612426430000|2021-02-04 08:13:50|||||||||6
1612426440000|2021-02-04 08:14:00|||||||||2
1612426470000|2021-02-04 08:14:30|||||||||43
1612426490000|2021-02-04 08:14:50|||||||||2
1612426500000|2021-02-04 08:15:00|||||||||5
1612426520000|2021-02-04 08:15:20|||||||||2
1612426530000|2021-02-04 08:15:30|||||||||6
1612426550000|2021-02-04 08:15:50|||||||||2
1612426610000|2021-02-04 08:16:50|||||||||1
1612426650000|2021-02-04 08:17:30|||||||||63
1612426670000|2021-02-04 08:17:50|||||||||1
1612426710000|2021-02-04 08:18:30|||||||||6
1612426730000|2021-02-04 08:18:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|172
1612426740000|2021-02-04 08:19:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|135
1612426750000|2021-02-04 08:19:10|||||||||122
1612426760000|2021-02-04 08:19:20|||||||||174
1612426780000|2021-02-04 08:19:40|||||||||7
1612426790000|2021-02-04 08:19:50|12580.3|12578.3|12580.7|12578.7|12581.1|12579.1|12580.3|12578.3|63
1612426800000|2021-02-04 08:20:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|11
1612426820000|2021-02-04 08:20:20|||||||||20
1612426830000|2021-02-04 08:20:30|||||||||3
1612426840000|2021-02-04 08:20:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|67
1612426850000|2021-02-04 08:20:50|||||||||1
1612426860000|2021-02-04 08:21:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|110
1612426970000|2021-02-04 08:22:50|||||||||4
1612426990000|2021-02-04 08:23:10|||||||||9
1612427000000|2021-02-04 08:23:20|||||||||2
1612427060000|2021-02-04 08:24:20|||||||||45
1612427070000|2021-02-04 08:24:30|||||||||11
1612427080000|2021-02-04 08:24:40|||||||||11
1612427090000|2021-02-04 08:24:50|||||||||2
1612427110000|2021-02-04 08:25:10|||||||||10
1612427150000|2021-02-04 08:25:50|||||||||2
1612427190000|2021-02-04 08:26:30|||||||||7
1612427200000|2021-02-04 08:26:40|||||||||14
1612427210000|2021-02-04 08:26:50|||||||||2
1612427220000|2021-02-04 08:27:00|||||||||3
1612427240000|2021-02-04 08:27:20|||||||||2
1612427260000|2021-02-04 08:27:40|||||||||37
1612427270000|2021-02-04 08:27:50|||||||||55
1612427280000|2021-02-04 08:28:00|||||||||16
1612427290000|2021-02-04 08:28:10|||||||||1
1612427300000|2021-02-04 08:28:20|||||||||37
1612427310000|2021-02-04 08:28:30|||||||||10
1612427330000|2021-02-04 08:28:50|||||||||3
1612427340000|2021-02-04 08:29:00|||||||||5
1612427350000|2021-02-04 08:29:10|||||||||3
1612427360000|2021-02-04 08:29:20|||||||||1
1612427370000|2021-02-04 08:29:30|||||||||7
1612427380000|2021-02-04 08:29:40|||||||||23
1612427390000|2021-02-04 08:29:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|263
1612427400000|2021-02-04 08:30:00|||||||||1
1612427410000|2021-02-04 08:30:10|||||||||3
1612427430000|2021-02-04 08:30:30|||||||||2
1612427450000|2021-02-04 08:30:50|||||||||4
1612427490000|2021-02-04 08:31:30|||||||||1
1612427500000|2021-02-04 08:31:40|||||||||4
1612427510000|2021-02-04 08:31:50|||||||||1
1612427520000|2021-02-04 08:32:00|||||||||1
1612427540000|2021-02-04 08:32:20|||||||||1
1612427570000|2021-02-04 08:32:50|||||||||3
1612427590000|2021-02-04 08:33:10|||||||||1
1612427620000|2021-02-04 08:33:40|||||||||1
1612427630000|2021-02-04 08:33:50|||||||||10
1612427650000|2021-02-04 08:34:10|||||||||1
1612427660000|2021-02-04 08:34:20|||||||||1
1612427680000|2021-02-04 08:34:40|||||||||1
1612427690000|2021-02-04 08:34:50|||||||||4
1612427710000|2021-02-04 08:35:10|||||||||52
1612427720000|2021-02-04 08:35:20|||||||||1
1612427740000|2021-02-04 08:35:40|||||||||1
1612427750000|2021-02-04 08:35:50|||||||||1
1612427760000|2021-02-04 08:36:00|||||||||4
1612427770000|2021-02-04 08:36:10|||||||||1
1612427790000|2021-02-04 08:36:30|||||||||652
1612427800000|2021-02-04 08:36:40|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|372
1612427810000|2021-02-04 08:36:50|||||||||1
1612427850000|2021-02-04 08:37:30|||||||||1
1612427870000|2021-02-04 08:37:50|||||||||3
1612427890000|2021-02-04 08:38:10|||||||||1
1612427920000|2021-02-04 08:38:40|||||||||1
1612427930000|2021-02-04 08:38:50|||||||||2
1612427960000|2021-02-04 08:39:20|||||||||1
1612427970000|2021-02-04 08:39:30|||||||||1
1612427980000|2021-02-04 08:39:40|||||||||9
1612427990000|2021-02-04 08:39:50|||||||||1
1612428000000|2021-02-04 08:40:00|||||||||2
1612428030000|2021-02-04 08:40:30|||||||||1
1612428040000|2021-02-04 08:40:40|||||||||1
1612428050000|2021-02-04 08:40:50|||||||||1
1612428080000|2021-02-04 08:41:20|||||||||1
1612428110000|2021-02-04 08:41:50|||||||||2
1612428120000|2021-02-04 08:42:00|||||||||1
1612428160000|2021-02-04 08:42:40|||||||||1
1612428170000|2021-02-04 08:42:50|||||||||1
1612428180000|2021-02-04 08:43:00|||||||||1
1612428200000|2021-02-04 08:43:20|||||||||24
1612428210000|2021-02-04 08:43:30|||||||||1
1612428230000|2021-02-04 08:43:50|||||||||1
1612428240000|2021-02-04 08:44:00|||||||||1
1612428260000|2021-02-04 08:44:20|||||||||1
1612428270000|2021-02-04 08:44:30|||||||||50
1612428290000|2021-02-04 08:44:50|||||||||1
1612428340000|2021-02-04 08:45:40|||||||||6
1612428350000|2021-02-04 08:45:50|||||||||1
1612428410000|2021-02-04 08:46:50|||||||||1
1612428470000|2021-02-04 08:47:50|||||||||1
1612428530000|2021-02-04 08:48:50|||||||||1
1612428580000|2021-02-04 08:49:40|||||||||1
1612428590000|2021-02-04 08:49:50|||||||||1
1612428600000|2021-02-04 08:50:00|||||||||100
1612428610000|2021-02-04 08:50:10|||||||||7
1612428650000|2021-02-04 08:50:50|||||||||1
1612428700000|2021-02-04 08:51:40|||||||||1
1612428710000|2021-02-04 08:51:50|||||||||2
1612428720000|2021-02-04 08:52:00|||||||||24
1612428730000|2021-02-04 08:52:10|||||||||45
1612428740000|2021-02-04 08:52:20|||||||||12
1612428760000|2021-02-04 08:52:40|||||||||6
1612428770000|2021-02-04 08:52:50|||||||||7
1612428830000|2021-02-04 08:53:50|||||||||6
1612428840000|2021-02-04 08:54:00|||||||||3
1612428860000|2021-02-04 08:54:20|||||||||27
1612428870000|2021-02-04 08:54:30|||||||||4
1612428890000|2021-02-04 08:54:50|||||||||5
1612428900000|2021-02-04 08:55:00|||||||||5
1612428910000|2021-02-04 08:55:10|||||||||16
1612428920000|2021-02-04 08:55:20|||||||||6
1612428930000|2021-02-04 08:55:30|||||||||1
1612428950000|2021-02-04 08:55:50|||||||||3
1612428960000|2021-02-04 08:56:00|||||||||5
1612428980000|2021-02-04 08:56:20|||||||||2
1612428990000|2021-02-04 08:56:30|||||||||1
1612429010000|2021-02-04 08:56:50|||||||||3
1612429040000|2021-02-04 08:57:20|||||||||1
1612429050000|2021-02-04 08:57:30|||||||||7
1612429070000|2021-02-04 08:57:50|||||||||3
1612429080000|2021-02-04 08:58:00|||||||||8
1612429090000|2021-02-04 08:58:10|||||||||1
1612429100000|2021-02-04 08:58:20|||||||||2
1612429120000|2021-02-04 08:58:40|||||||||1
1612429130000|2021-02-04 08:58:50|||||||||2
1612429140000|2021-02-04 08:59:00|||||||||1
1612429160000|2021-02-04 08:59:20|||||||||13
1612429190000|2021-02-04 08:59:50|||||||||3
1612429200000|2021-02-04 09:00:00|||||||||1
1612429210000|2021-02-04 09:00:10|||||||||1
1612429220000|2021-02-04 09:00:20|||||||||1
1612429240000|2021-02-04 09:00:40|||||||||1
1612429250000|2021-02-04 09:00:50|||||||||4
1612429270000|2021-02-04 09:01:10|||||||||2
1612429280000|2021-02-04 09:01:20|||||||||1
1612429310000|2021-02-04 09:01:50|||||||||2
1612429320000|2021-02-04 09:02:00|||||||||1
1612429330000|2021-02-04 09:02:10|||||||||2
1612429350000|2021-02-04 09:02:30|||||||||1
1612429360000|2021-02-04 09:02:40|||||||||1
1612429370000|2021-02-04 09:02:50|||||||||3
1612429390000|2021-02-04 09:03:10|||||||||2
1612429400000|2021-02-04 09:03:20|||||||||1
1612429410000|2021-02-04 09:03:30|||||||||12
1612429420000|2021-02-04 09:03:40|||||||||4
1612429430000|2021-02-04 09:03:50|||||||||2
1612429450000|2021-02-04 09:04:10|||||||||1
1612429460000|2021-02-04 09:04:20|||||||||1
1612429480000|2021-02-04 09:04:40|||||||||6
1612429490000|2021-02-04 09:04:50|||||||||2
1612429500000|2021-02-04 09:05:00|||||||||7
1612429510000|2021-02-04 09:05:10|||||||||2
1612429540000|2021-02-04 09:05:40|||||||||5
1612429550000|2021-02-04 09:05:50|||||||||1
1612429560000|2021-02-04 09:06:00|||||||||1
1612429570000|2021-02-04 09:06:10|||||||||1
1612429590000|2021-02-04 09:06:30|||||||||1
1612429600000|2021-02-04 09:06:40|||||||||1
1612429610000|2021-02-04 09:06:50|||||||||2
1612429620000|2021-02-04 09:07:00|||||||||4
1612429650000|2021-02-04 09:07:30|||||||||2
1612429660000|2021-02-04 09:07:40|||||||||401
1612429670000|2021-02-04 09:07:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|76
1612429680000|2021-02-04 09:08:00|||||||||6
1612429700000|2021-02-04 09:08:20|||||||||5
1612429710000|2021-02-04 09:08:30|||||||||1
1612429730000|2021-02-04 09:08:50|||||||||32
1612429740000|2021-02-04 09:09:00|||||||||1
1612429770000|2021-02-04 09:09:30|||||||||5
1612429790000|2021-02-04 09:09:50|||||||||2
1612429810000|2021-02-04 09:10:10|||||||||604
1612429830000|2021-02-04 09:10:30|||||||||8
1612429850000|2021-02-04 09:10:50|||||||||3
1612429880000|2021-02-04 09:11:20|||||||||1
1612429900000|2021-02-04 09:11:40|||||||||3
1612429910000|2021-02-04 09:11:50|||||||||3
1612429940000|2021-02-04 09:12:20|||||||||2
1612429950000|2021-02-04 09:12:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|196
1612429970000|2021-02-04 09:12:50|||||||||84
1612430000000|2021-02-04 09:13:20|||||||||19
1612430020000|2021-02-04 09:13:40|||||||||7
1612430030000|2021-02-04 09:13:50|||||||||4
1612430040000|2021-02-04 09:14:00|||||||||3
1612430060000|2021-02-04 09:14:20|||||||||82
1612430120000|2021-02-04 09:15:20|||||||||2
1612430140000|2021-02-04 09:15:40|||||||||1
1612430150000|2021-02-04 09:15:50|||||||||2
1612430180000|2021-02-04 09:16:20|||||||||38
1612430190000|2021-02-04 09:16:30|||||||||40
1612430200000|2021-02-04 09:16:40|||||||||60
1612430210000|2021-02-04 09:16:50|||||||||2
1612430240000|2021-02-04 09:17:20|||||||||2
1612430250000|2021-02-04 09:17:30|||||||||2
1612430260000|2021-02-04 09:17:40|||||||||1
1612430270000|2021-02-04 09:17:50|||||||||3
1612430290000|2021-02-04 09:18:10|||||||||1
1612430310000|2021-02-04 09:18:30|||||||||1
1612430320000|2021-02-04 09:18:40|||||||||1
1612430330000|2021-02-04 09:18:50|||||||||2
1612430340000|2021-02-04 09:19:00|||||||||1
1612430350000|2021-02-04 09:19:10|||||||||2
1612430360000|2021-02-04 09:19:20|||||||||1
1612430370000|2021-02-04 09:19:30|||||||||2
1612430390000|2021-02-04 09:19:50|||||||||3
1612430400000|2021-02-04 09:20:00|||||||||3
1612430420000|2021-02-04 09:20:20|||||||||1
1612430430000|2021-02-04 09:20:30|||||||||3
1612430440000|2021-02-04 09:20:40|||||||||1
1612430450000|2021-02-04 09:20:50|||||||||2
1612430460000|2021-02-04 09:21:00|||||||||2
1612430470000|2021-02-04 09:21:10|||||||||2
1612430490000|2021-02-04 09:21:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1484
1612430500000|2021-02-04 09:21:40|||||||||12
1612430510000|2021-02-04 09:21:50|||||||||23
1612430520000|2021-02-04 09:22:00|||||||||13
1612430530000|2021-02-04 09:22:10|||||||||12
1612430540000|2021-02-04 09:22:20|||||||||17
1612430550000|2021-02-04 09:22:30|||||||||13
1612430560000|2021-02-04 09:22:40|||||||||5
1612430570000|2021-02-04 09:22:50|||||||||5
1612430580000|2021-02-04 09:23:00|||||||||8
1612430590000|2021-02-04 09:23:10|||||||||3
1612430600000|2021-02-04 09:23:20|||||||||6
1612430610000|2021-02-04 09:23:30|||||||||2
1612430620000|2021-02-04 09:23:40|||||||||4
1612430630000|2021-02-04 09:23:50|||||||||1
1612430640000|2021-02-04 09:24:00|||||||||1
1612430650000|2021-02-04 09:24:10|||||||||4
1612430670000|2021-02-04 09:24:30|||||||||1
1612430690000|2021-02-04 09:24:50|||||||||4
1612430700000|2021-02-04 09:25:00|||||||||25
1612430720000|2021-02-04 09:25:20|||||||||2
1612430730000|2021-02-04 09:25:30|||||||||1
1612430750000|2021-02-04 09:25:50|||||||||4
1612430760000|2021-02-04 09:26:00|||||||||1
1612430780000|2021-02-04 09:26:20|||||||||12
1612430790000|2021-02-04 09:26:30|||||||||30
1612430800000|2021-02-04 09:26:40|||||||||56
1612430810000|2021-02-04 09:26:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|32
1612430820000|2021-02-04 09:27:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|49
1612430830000|2021-02-04 09:27:10|||||||||38
1612430840000|2021-02-04 09:27:20|||||||||1
1612430850000|2021-02-04 09:27:30|||||||||37
1612430870000|2021-02-04 09:27:50|||||||||1
1612430890000|2021-02-04 09:28:10|||||||||2
1612430900000|2021-02-04 09:28:20|||||||||3
1612430930000|2021-02-04 09:28:50|||||||||1
1612430970000|2021-02-04 09:29:30|||||||||80
1612430980000|2021-02-04 09:29:40|||||||||4
1612430990000|2021-02-04 09:29:50|||||||||7
1612431020000|2021-02-04 09:30:20|||||||||1
1612431040000|2021-02-04 09:30:40|||||||||2
1612431050000|2021-02-04 09:30:50|||||||||1
1612431070000|2021-02-04 09:31:10|||||||||1
1612431100000|2021-02-04 09:31:40|||||||||2
1612431110000|2021-02-04 09:31:50|||||||||1
1612431130000|2021-02-04 09:32:10|||||||||1
1612431140000|2021-02-04 09:32:20|||||||||3
1612431160000|2021-02-04 09:32:40|||||||||1
1612431170000|2021-02-04 09:32:50|||||||||1
1612431190000|2021-02-04 09:33:10|||||||||2
1612431210000|2021-02-04 09:33:30|||||||||1
1612431230000|2021-02-04 09:33:50|||||||||1
1612431240000|2021-02-04 09:34:00|||||||||80
1612431250000|2021-02-04 09:34:10|||||||||2
1612431270000|2021-02-04 09:34:30|||||||||8
1612431280000|2021-02-04 09:34:40|||||||||1
1612431290000|2021-02-04 09:34:50|||||||||3
1612431310000|2021-02-04 09:35:10|||||||||4
1612431330000|2021-02-04 09:35:30|||||||||2
1612431350000|2021-02-04 09:35:50|||||||||1
1612431360000|2021-02-04 09:36:00|||||||||1
1612431380000|2021-02-04 09:36:20|||||||||1
1612431390000|2021-02-04 09:36:30|||||||||2
1612431410000|2021-02-04 09:36:50|||||||||2
1612431420000|2021-02-04 09:37:00|||||||||1
1612431450000|2021-02-04 09:37:30|||||||||2
1612431470000|2021-02-04 09:37:50|||||||||1
1612431480000|2021-02-04 09:38:00|||||||||2
1612431510000|2021-02-04 09:38:30|||||||||2
1612431530000|2021-02-04 09:38:50|||||||||5
1612431570000|2021-02-04 09:39:30|||||||||1
1612431590000|2021-02-04 09:39:50|||||||||4
1612431620000|2021-02-04 09:40:20|||||||||2
1612431650000|2021-02-04 09:40:50|||||||||4
1612431670000|2021-02-04 09:41:10|||||||||1
1612431680000|2021-02-04 09:41:20|||||||||2
1612431710000|2021-02-04 09:41:50|||||||||10
1612431740000|2021-02-04 09:42:20|||||||||1
1612431770000|2021-02-04 09:42:50|||||||||147
1612431800000|2021-02-04 09:43:20|||||||||1
1612431830000|2021-02-04 09:43:50|||||||||4
1612431840000|2021-02-04 09:44:00|||||||||1
1612431850000|2021-02-04 09:44:10|||||||||2
1612431890000|2021-02-04 09:44:50|||||||||9
1612431900000|2021-02-04 09:45:00|||||||||4
1612431920000|2021-02-04 09:45:20|||||||||2
1612431950000|2021-02-04 09:45:50|||||||||6
1612431970000|2021-02-04 09:46:10|||||||||1
1612432000000|2021-02-04 09:46:40|||||||||3
1612432010000|2021-02-04 09:46:50|||||||||2
1612432030000|2021-02-04 09:47:10|||||||||1
1612432060000|2021-02-04 09:47:40|||||||||1
1612432070000|2021-02-04 09:47:50|||||||||36
1612432080000|2021-02-04 09:48:00|||||||||56
1612432090000|2021-02-04 09:48:10|||||||||2
1612432120000|2021-02-04 09:48:40|||||||||1
1612432130000|2021-02-04 09:48:50|||||||||2
1612432140000|2021-02-04 09:49:00|||||||||1
1612432150000|2021-02-04 09:49:10|||||||||3
1612432160000|2021-02-04 09:49:20|||||||||58
1612432170000|2021-02-04 09:49:30|||||||||1
1612432190000|2021-02-04 09:49:50|||||||||2
1612432210000|2021-02-04 09:50:10|||||||||2
1612432230000|2021-02-04 09:50:30|||||||||1
1612432250000|2021-02-04 09:50:50|||||||||2
1612432260000|2021-02-04 09:51:00|||||||||1
1612432290000|2021-02-04 09:51:30|||||||||2
1612432310000|2021-02-04 09:51:50|||||||||2
1612432320000|2021-02-04 09:52:00|||||||||2
1612432350000|2021-02-04 09:52:30|||||||||1
1612432370000|2021-02-04 09:52:50|||||||||2
1612432380000|2021-02-04 09:53:00|||||||||2
1612432400000|2021-02-04 09:53:20|||||||||1
1612432410000|2021-02-04 09:53:30|||||||||2
1612432430000|2021-02-04 09:53:50|||||||||2
1612432460000|2021-02-04 09:54:20|||||||||1
1612432490000|2021-02-04 09:54:50|||||||||3
1612432520000|2021-02-04 09:55:20|||||||||1
1612432550000|2021-02-04 09:55:50|||||||||3
1612432580000|2021-02-04 09:56:20|||||||||1
1612432600000|2021-02-04 09:56:40|||||||||5
1612432610000|2021-02-04 09:56:50|||||||||2
1612432640000|2021-02-04 09:57:20|||||||||2
1612432660000|2021-02-04 09:57:40|||||||||19
1612432670000|2021-02-04 09:57:50|||||||||3
1612432700000|2021-02-04 09:58:20|||||||||1
1612432720000|2021-02-04 09:58:40|||||||||6
1612432730000|2021-02-04 09:58:50|||||||||3
1612432740000|2021-02-04 09:59:00|||||||||8
1612432750000|2021-02-04 09:59:10|||||||||2
1612432760000|2021-02-04 09:59:20|||||||||8
1612432770000|2021-02-04 09:59:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1052
1612432780000|2021-02-04 09:59:40|||||||||24
1612432820000|2021-02-04 10:00:20|||||||||2
1612432840000|2021-02-04 10:00:40|||||||||4
1612432850000|2021-02-04 10:00:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|789
1612432870000|2021-02-04 10:01:10|||||||||377
1612432910000|2021-02-04 10:01:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|123
1612432920000|2021-02-04 10:02:00|||||||||28
1612432930000|2021-02-04 10:02:10|||||||||17
1612432950000|2021-02-04 10:02:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|709
1612432960000|2021-02-04 10:02:40|||||||||115
1612432980000|2021-02-04 10:03:00|||||||||11
1612433020000|2021-02-04 10:03:40|||||||||20
1612433030000|2021-02-04 10:03:50|||||||||2
1612433040000|2021-02-04 10:04:00|||||||||42
1612433060000|2021-02-04 10:04:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|77
1612433070000|2021-02-04 10:04:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|7
1612433080000|2021-02-04 10:04:40|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|739
1612433090000|2021-02-04 10:04:50|||||||||5
1612433100000|2021-02-04 10:05:00|||||||||5
1612433110000|2021-02-04 10:05:10|||||||||4
1612433130000|2021-02-04 10:05:30|||||||||5
1612433140000|2021-02-04 10:05:40|||||||||4
1612433150000|2021-02-04 10:05:50|||||||||6
1612433160000|2021-02-04 10:06:00|||||||||10
1612433170000|2021-02-04 10:06:10|||||||||60
1612433180000|2021-02-04 10:06:20|||||||||3
1612433190000|2021-02-04 10:06:30|||||||||1
1612433200000|2021-02-04 10:06:40|||||||||130
1612433210000|2021-02-04 10:06:50|||||||||2
1612433220000|2021-02-04 10:07:00|||||||||4
1612433230000|2021-02-04 10:07:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1067
1612433250000|2021-02-04 10:07:30|||||||||2
1612433260000|2021-02-04 10:07:40|||||||||501
1612433280000|2021-02-04 10:08:00|||||||||2
1612433300000|2021-02-04 10:08:20|||||||||5
1612433310000|2021-02-04 10:08:30|||||||||24
1612433330000|2021-02-04 10:08:50|||||||||1
1612433340000|2021-02-04 10:09:00|||||||||3
1612433370000|2021-02-04 10:09:30|||||||||1
1612433390000|2021-02-04 10:09:50|||||||||1
1612433420000|2021-02-04 10:10:20|||||||||2
1612433450000|2021-02-04 10:10:50|||||||||2
1612433480000|2021-02-04 10:11:20|||||||||1
1612433490000|2021-02-04 10:11:30|||||||||3
1612433500000|2021-02-04 10:11:40|||||||||4
1612433510000|2021-02-04 10:11:50|||||||||25
1612433520000|2021-02-04 10:12:00|||||||||8
1612433530000|2021-02-04 10:12:10|||||||||2
1612433540000|2021-02-04 10:12:20|||||||||1
1612433560000|2021-02-04 10:12:40|||||||||1
1612433570000|2021-02-04 10:12:50|||||||||3
1612433590000|2021-02-04 10:13:10|||||||||1
1612433620000|2021-02-04 10:13:40|||||||||5
1612433630000|2021-02-04 10:13:50|||||||||2
1612433650000|2021-02-04 10:14:10|||||||||1
1612433690000|2021-02-04 10:14:50|||||||||4
1612433710000|2021-02-04 10:15:10|||||||||6
1612433720000|2021-02-04 10:15:20|||||||||15
1612433730000|2021-02-04 10:15:30|||||||||5
1612433740000|2021-02-04 10:15:40|||||||||1
1612433750000|2021-02-04 10:15:50|||||||||2
1612433770000|2021-02-04 10:16:10|||||||||1
1612433800000|2021-02-04 10:16:40|||||||||3
1612433810000|2021-02-04 10:16:50|||||||||1
1612433830000|2021-02-04 10:17:10|||||||||3
1612433840000|2021-02-04 10:17:20|||||||||1
1612433860000|2021-02-04 10:17:40|||||||||2
1612433870000|2021-02-04 10:17:50|||||||||2
1612433880000|2021-02-04 10:18:00|||||||||39
1612433900000|2021-02-04 10:18:20|||||||||2
1612433910000|2021-02-04 10:18:30|||||||||2
1612433930000|2021-02-04 10:18:50|||||||||3
1612433940000|2021-02-04 10:19:00|||||||||1
1612433950000|2021-02-04 10:19:10|||||||||334
1612433970000|2021-02-04 10:19:30|||||||||1
1612433990000|2021-02-04 10:19:50|||||||||1
1612434000000|2021-02-04 10:20:00|||||||||2
1612434010000|2021-02-04 10:20:10|||||||||1
1612434020000|2021-02-04 10:20:20|||||||||30
1612434030000|2021-02-04 10:20:30|||||||||123
1612434060000|2021-02-04 10:21:00|||||||||1
1612434090000|2021-02-04 10:21:30|||||||||2
1612434110000|2021-02-04 10:21:50|||||||||2
1612434120000|2021-02-04 10:22:00|||||||||2
1612434170000|2021-02-04 10:22:50|||||||||3
1612434180000|2021-02-04 10:23:00|||||||||5
1612434190000|2021-02-04 10:23:10|||||||||85
1612434200000|2021-02-04 10:23:20|||||||||1
1612434230000|2021-02-04 10:23:50|||||||||4
1612434270000|2021-02-04 10:24:30|||||||||1
1612434290000|2021-02-04 10:24:50|||||||||2
1612434320000|2021-02-04 10:25:20|||||||||1
1612434330000|2021-02-04 10:25:30|||||||||6
1612434350000|2021-02-04 10:25:50|||||||||2
1612434380000|2021-02-04 10:26:20|||||||||1
1612434390000|2021-02-04 10:26:30|||||||||1
1612434410000|2021-02-04 10:26:50|||||||||2
1612434440000|2021-02-04 10:27:20|||||||||22
1612434450000|2021-02-04 10:27:30|||||||||41
1612434470000|2021-02-04 10:27:50|||||||||58
1612434480000|2021-02-04 10:28:00|||||||||63
1612434490000|2021-02-04 10:28:10|||||||||5
1612434500000|2021-02-04 10:28:20|||||||||4
1612434510000|2021-02-04 10:28:30|||||||||7
1612434530000|2021-02-04 10:28:50|||||||||1
1612434540000|2021-02-04 10:29:00|||||||||7
1612434570000|2021-02-04 10:29:30|||||||||1
1612434590000|2021-02-04 10:29:50|||||||||1
1612434650000|2021-02-04 10:30:50|||||||||2
1612434660000|2021-02-04 10:31:00|||||||||2
1612434680000|2021-02-04 10:31:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|1429
1612434700000|2021-02-04 10:31:40|||||||||2
1612434730000|2021-02-04 10:32:10|||||||||2
1612434760000|2021-02-04 10:32:40|||||||||2
1612434770000|2021-02-04 10:32:50|||||||||1
1612434790000|2021-02-04 10:33:10|||||||||2
1612434800000|2021-02-04 10:33:20|||||||||520
1612434820000|2021-02-04 10:33:40|||||||||2
1612434830000|2021-02-04 10:33:50|||||||||1
1612434860000|2021-02-04 10:34:20|||||||||34
1612434870000|2021-02-04 10:34:30|||||||||121
1612434890000|2021-02-04 10:34:50|||||||||1
1612434910000|2021-02-04 10:35:10|||||||||3
1612434920000|2021-02-04 10:35:20|||||||||9
1612434940000|2021-02-04 10:35:40|||||||||9
1612434950000|2021-02-04 10:35:50|||||||||26
1612434970000|2021-02-04 10:36:10|||||||||7
1612434980000|2021-02-04 10:36:20|||||||||207
1612435000000|2021-02-04 10:36:40|||||||||24
1612435030000|2021-02-04 10:37:10|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|199
1612435040000|2021-02-04 10:37:20|||||||||221
1612435050000|2021-02-04 10:37:30|||||||||3
1612435060000|2021-02-04 10:37:40|||||||||3
1612435070000|2021-02-04 10:37:50|||||||||1
1612435090000|2021-02-04 10:38:10|||||||||3
1612435130000|2021-02-04 10:38:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|52
1612435140000|2021-02-04 10:39:00|||||||||2
1612435170000|2021-02-04 10:39:30|||||||||16
1612435200000|2021-02-04 10:40:00|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|114
1612435210000|2021-02-04 10:40:10|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|57
1612435230000|2021-02-04 10:40:30|||||||||2
1612435250000|2021-02-04 10:40:50|||||||||10
1612435260000|2021-02-04 10:41:00|||||||||9
1612435270000|2021-02-04 10:41:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|3
1612435320000|2021-02-04 10:42:00|||||||||5
1612435330000|2021-02-04 10:42:10|||||||||2
1612435340000|2021-02-04 10:42:20|||||||||1
1612435370000|2021-02-04 10:42:50|||||||||1
1612435430000|2021-02-04 10:43:50|||||||||1
1612435440000|2021-02-04 10:44:00|||||||||39
1612435450000|2021-02-04 10:44:10|||||||||13
1612435460000|2021-02-04 10:44:20|||||||||1
1612435510000|2021-02-04 10:45:10|||||||||2
1612435520000|2021-02-04 10:45:20|||||||||3
1612435530000|2021-02-04 10:45:30|||||||||1
1612435540000|2021-02-04 10:45:40|||||||||42
1612435570000|2021-02-04 10:46:10|||||||||2
1612435590000|2021-02-04 10:46:30|||||||||2
1612435610000|2021-02-04 10:46:50|||||||||1
1612435640000|2021-02-04 10:47:20|||||||||5
1612435650000|2021-02-04 10:47:30|||||||||4
1612435660000|2021-02-04 10:47:40|||||||||5
1612435670000|2021-02-04 10:47:50|||||||||2
1612435690000|2021-02-04 10:48:10|||||||||2
1612435700000|2021-02-04 10:48:20|||||||||3
1612435710000|2021-02-04 10:48:30|12581.5|12579.5|12581.5|12579.5|12581.5|12579.5|12581.5|12579.5|130
1612435720000|2021-02-04 10:48:40|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|148
1612435750000|2021-02-04 10:49:10|||||||||2
1612435760000|2021-02-04 10:49:20|||||||||18
1612435770000|2021-02-04 10:49:30|||||||||130
1612435820000|2021-02-04 10:50:20|||||||||1
1612435850000|2021-02-04 10:50:50|||||||||4
1612435860000|2021-02-04 10:51:00|||||||||7
1612435900000|2021-02-04 10:51:40|||||||||12
1612435930000|2021-02-04 10:52:10|||||||||1
1612435970000|2021-02-04 10:52:50|||||||||2
1612436000000|2021-02-04 10:53:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|658
1612436010000|2021-02-04 10:53:30|||||||||8
1612436020000|2021-02-04 10:53:40|||||||||19
1612436030000|2021-02-04 10:53:50|||||||||1
1612436040000|2021-02-04 10:54:00|||||||||2
1612436050000|2021-02-04 10:54:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|396
1612436080000|2021-02-04 10:54:40|||||||||1
1612436130000|2021-02-04 10:55:30|||||||||2
1612436140000|2021-02-04 10:55:40|||||||||1
1612436150000|2021-02-04 10:55:50|||||||||1
1612436160000|2021-02-04 10:56:00|||||||||176
1612436170000|2021-02-04 10:56:10|||||||||4
1612436180000|2021-02-04 10:56:20|||||||||4
1612436190000|2021-02-04 10:56:30|||||||||27
1612436200000|2021-02-04 10:56:40|||||||||5
1612436210000|2021-02-04 10:56:50|||||||||7
1612436220000|2021-02-04 10:57:00|||||||||6
1612436230000|2021-02-04 10:57:10|||||||||2
1612436240000|2021-02-04 10:57:20|||||||||2
1612436250000|2021-02-04 10:57:30|||||||||2
1612436260000|2021-02-04 10:57:40|||||||||2
1612436270000|2021-02-04 10:57:50|||||||||1
1612436280000|2021-02-04 10:58:00|||||||||5
1612436290000|2021-02-04 10:58:10|||||||||2
1612436300000|2021-02-04 10:58:20|||||||||2
1612436310000|2021-02-04 10:58:30|||||||||1
1612436320000|2021-02-04 10:58:40|||||||||1
1612436360000|2021-02-04 10:59:20|||||||||4
1612436370000|2021-02-04 10:59:30|||||||||1
1612436380000|2021-02-04 10:59:40|||||||||2
1612436390000|2021-02-04 10:59:50|||||||||1
1612436400000|2021-02-04 11:00:00|||||||||1
1612436410000|2021-02-04 11:00:10|||||||||1
1612436420000|2021-02-04 11:00:20|||||||||2
1612436430000|2021-02-04 11:00:30|||||||||2
1612436450000|2021-02-04 11:00:50|||||||||2
1612436460000|2021-02-04 11:01:00|||||||||4
1612436530000|2021-02-04 11:02:10|||||||||2
1612436540000|2021-02-04 11:02:20|||||||||26
1612436590000|2021-02-04 11:03:10|||||||||14
1612436630000|2021-02-04 11:03:50|||||||||7
1612436640000|2021-02-04 11:04:00|||||||||1
1612436680000|2021-02-04 11:04:40|||||||||3
1612436690000|2021-02-04 11:04:50|||||||||1
1612436700000|2021-02-04 11:05:00|||||||||27
1612436810000|2021-02-04 11:06:50|||||||||8
1612436900000|2021-02-04 11:08:20|||||||||1
1612436920000|2021-02-04 11:08:40|||||||||1
1612436940000|2021-02-04 11:09:00|||||||||1
1612436960000|2021-02-04 11:09:20|||||||||4
1612436970000|2021-02-04 11:09:30|||||||||4
1612436980000|2021-02-04 11:09:40|||||||||32
1612436990000|2021-02-04 11:09:50|||||||||4
1612437000000|2021-02-04 11:10:00|||||||||5
1612437010000|2021-02-04 11:10:10|||||||||33
1612437020000|2021-02-04 11:10:20|||||||||1
1612437030000|2021-02-04 11:10:30|||||||||14
1612437040000|2021-02-04 11:10:40|||||||||4
1612437050000|2021-02-04 11:10:50|||||||||10
1612437070000|2021-02-04 11:11:10|||||||||2
1612437080000|2021-02-04 11:11:20|||||||||2
1612437100000|2021-02-04 11:11:40|||||||||3
1612437110000|2021-02-04 11:11:50|||||||||1
1612437120000|2021-02-04 11:12:00|||||||||3
1612437130000|2021-02-04 11:12:10|||||||||4
1612437140000|2021-02-04 11:12:20|||||||||3
1612437150000|2021-02-04 11:12:30|||||||||4
1612437160000|2021-02-04 11:12:40|||||||||3
1612437170000|2021-02-04 11:12:50|||||||||11
1612437180000|2021-02-04 11:13:00|||||||||4
1612437190000|2021-02-04 11:13:10|||||||||3
1612437200000|2021-02-04 11:13:20|||||||||4
1612437210000|2021-02-04 11:13:30|||||||||5
1612437220000|2021-02-04 11:13:40|||||||||3
1612437230000|2021-02-04 11:13:50|||||||||40
1612437240000|2021-02-04 11:14:00|||||||||6
1612437300000|2021-02-04 11:15:00|||||||||7
1612437360000|2021-02-04 11:16:00|||||||||2
1612437390000|2021-02-04 11:16:30|||||||||1
1612437400000|2021-02-04 11:16:40|||||||||1
1612437410000|2021-02-04 11:16:50|||||||||1
1612437420000|2021-02-04 11:17:00|||||||||9
1612437430000|2021-02-04 11:17:10|||||||||3
1612437440000|2021-02-04 11:17:20|||||||||1
1612437450000|2021-02-04 11:17:30|||||||||1
1612437460000|2021-02-04 11:17:40|||||||||1
1612437470000|2021-02-04 11:17:50|||||||||2
1612437480000|2021-02-04 11:18:00|||||||||1
1612437500000|2021-02-04 11:18:20|||||||||1
1612437530000|2021-02-04 11:18:50|||||||||4
1612437540000|2021-02-04 11:19:00|||||||||1
1612437550000|2021-02-04 11:19:10|||||||||1
1612437560000|2021-02-04 11:19:20|||||||||1
1612437570000|2021-02-04 11:19:30|||||||||1
1612437580000|2021-02-04 11:19:40|||||||||8
1612437590000|2021-02-04 11:19:50|||||||||4
1612437610000|2021-02-04 11:20:10|||||||||1
1612437620000|2021-02-04 11:20:20|||||||||4
1612437650000|2021-02-04 11:20:50|||||||||3
1612437660000|2021-02-04 11:21:00|||||||||3
1612437670000|2021-02-04 11:21:10|||||||||2
1612437690000|2021-02-04 11:21:30|||||||||2
1612437700000|2021-02-04 11:21:40|||||||||7
1612437710000|2021-02-04 11:21:50|||||||||3
1612437720000|2021-02-04 11:22:00|||||||||60
1612437730000|2021-02-04 11:22:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1
1612437750000|2021-02-04 11:22:30|||||||||18
1612437780000|2021-02-04 11:23:00|||||||||81
1612437790000|2021-02-04 11:23:10|||||||||1
1612437820000|2021-02-04 11:23:40|||||||||3
1612437840000|2021-02-04 11:24:00|||||||||1
1612437850000|2021-02-04 11:24:10|||||||||2
1612437860000|2021-02-04 11:24:20|||||||||1
1612437870000|2021-02-04 11:24:30|||||||||3
1612437900000|2021-02-04 11:25:00|||||||||2
1612437910000|2021-02-04 11:25:10|||||||||2
1612437920000|2021-02-04 11:25:20|||||||||1
1612437930000|2021-02-04 11:25:30|||||||||3
1612437960000|2021-02-04 11:26:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|485
1612437970000|2021-02-04 11:26:10|||||||||1
1612437990000|2021-02-04 11:26:30|||||||||2
1612438020000|2021-02-04 11:27:00|||||||||254
1612438030000|2021-02-04 11:27:10|||||||||90
1612438050000|2021-02-04 11:27:30|||||||||2
1612438070000|2021-02-04 11:27:50|||||||||25
1612438080000|2021-02-04 11:28:00|||||||||2
1612438100000|2021-02-04 11:28:20|||||||||3
1612438170000|2021-02-04 11:29:30|||||||||120
1612438190000|2021-02-04 11:29:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|64
1612438200000|2021-02-04 11:30:00|||||||||6
1612438210000|2021-02-04 11:30:10|||||||||8
1612438230000|2021-02-04 11:30:30|||||||||18
1612438240000|2021-02-04 11:30:40|||||||||7
1612438250000|2021-02-04 11:30:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|202
1612438260000|2021-02-04 11:31:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|76
1612438270000|2021-02-04 11:31:10|||||||||66
1612438280000|2021-02-04 11:31:20|||||||||13
1612438290000|2021-02-04 11:31:30|||||||||6
1612438310000|2021-02-04 11:31:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|17
1612438330000|2021-02-04 11:32:10|||||||||2
1612438340000|2021-02-04 11:32:20|||||||||71
1612438350000|2021-02-04 11:32:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|10
1612438360000|2021-02-04 11:32:40|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|102
1612438370000|2021-02-04 11:32:50|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|140
1612438380000|2021-02-04 11:33:00|12581.5|12579.5|12581.9|12579.9|12581.9|12579.9|12581.5|12579.5|16
1612438400000|2021-02-04 11:33:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|115
1612438410000|2021-02-04 11:33:30|||||||||2
1612438420000|2021-02-04 11:33:40|||||||||2
1612438440000|2021-02-04 11:34:00|||||||||17
1612438450000|2021-02-04 11:34:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|54
1612438470000|2021-02-04 11:34:30|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|105
1612438480000|2021-02-04 11:34:40|12581.5|12579.5|12581.9|12579.9|12581.9|12579.9|12581.5|12579.5|3
1612438620000|2021-02-04 11:37:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|120
1612438630000|2021-02-04 11:37:10|||||||||1
1612438640000|2021-02-04 11:37:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|354
1612438650000|2021-02-04 11:37:30|||||||||19
1612438660000|2021-02-04 11:37:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|75
1612438670000|2021-02-04 11:37:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|54
1612438680000|2021-02-04 11:38:00|||||||||4
1612438690000|2021-02-04 11:38:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|250
1612438700000|2021-02-04 11:38:20|||||||||10
1612438760000|2021-02-04 11:39:20|||||||||2
1612438810000|2021-02-04 11:40:10|||||||||2
1612438820000|2021-02-04 11:40:20|||||||||1
1612438830000|2021-02-04 11:40:30|||||||||5
1612438880000|2021-02-04 11:41:20|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|445
1612438890000|2021-02-04 11:41:30|||||||||4
1612438910000|2021-02-04 11:41:50|||||||||4
1612438930000|2021-02-04 11:42:10|||||||||24
1612439150000|2021-02-04 11:45:50|||||||||2
1612439160000|2021-02-04 11:46:00|||||||||2
1612439170000|2021-02-04 11:46:10|||||||||1
1612439180000|2021-02-04 11:46:20|||||||||1
1612439220000|2021-02-04 11:47:00|||||||||2
1612439250000|2021-02-04 11:47:30|||||||||18
1612439270000|2021-02-04 11:47:50|||||||||12
1612439280000|2021-02-04 11:48:00|||||||||6
1612439290000|2021-02-04 11:48:10|||||||||4
1612439310000|2021-02-04 11:48:30|||||||||4
1612439330000|2021-02-04 11:48:50|||||||||5
1612439340000|2021-02-04 11:49:00|||||||||4
1612439350000|2021-02-04 11:49:10|||||||||1
1612439360000|2021-02-04 11:49:20|||||||||54
1612439370000|2021-02-04 11:49:30|||||||||45
1612439380000|2021-02-04 11:49:40|||||||||13
1612439400000|2021-02-04 11:50:00|||||||||73
1612439420000|2021-02-04 11:50:20|||||||||3
1612439430000|2021-02-04 11:50:30|||||||||3
1612439440000|2021-02-04 11:50:40|||||||||63
1612439460000|2021-02-04 11:51:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|339
1612439470000|2021-02-04 11:51:10|||||||||1
1612439480000|2021-02-04 11:51:20|||||||||2
1612439490000|2021-02-04 11:51:30|||||||||2
1612439500000|2021-02-04 11:51:40|||||||||1
1612439510000|2021-02-04 11:51:50|||||||||10
1612439520000|2021-02-04 11:52:00|||||||||2
1612439530000|2021-02-04 11:52:10|||||||||3
1612439540000|2021-02-04 11:52:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|322
1612439550000|2021-02-04 11:52:30|||||||||420
1612439560000|2021-02-04 11:52:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|184
1612439610000|2021-02-04 11:53:30|||||||||4
1612439630000|2021-02-04 11:53:50|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|156
1612439640000|2021-02-04 11:54:00|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|93
1612439780000|2021-02-04 11:56:20|||||||||49
1612439810000|2021-02-04 11:56:50|||||||||100
1612439820000|2021-02-04 11:57:00|||||||||1
1612439830000|2021-02-04 11:57:10|||||||||4
1612439860000|2021-02-04 11:57:40|||||||||53
1612439870000|2021-02-04 11:57:50|||||||||1
1612439890000|2021-02-04 11:58:10|||||||||1
1612439900000|2021-02-04 11:58:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|58
1612439910000|2021-02-04 11:58:30|||||||||1
1612439940000|2021-02-04 11:59:00|||||||||5
1612439950000|2021-02-04 11:59:10|||||||||125
1612439960000|2021-02-04 11:59:20|||||||||1
1612439970000|2021-02-04 11:59:30|||||||||76
1612439990000|2021-02-04 11:59:50|||||||||1
1612440000000|2021-02-04 12:00:00|||||||||17
1612440010000|2021-02-04 12:00:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|117
1612440020000|2021-02-04 12:00:20|||||||||25
1612440030000|2021-02-04 12:00:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|170
1612440040000|2021-02-04 12:00:40|||||||||2
1612440060000|2021-02-04 12:01:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|90
1612440080000|2021-02-04 12:01:20|||||||||4
1612440090000|2021-02-04 12:01:30|||||||||3
1612440110000|2021-02-04 12:01:50|||||||||68
1612440120000|2021-02-04 12:02:00|||||||||18
1612440130000|2021-02-04 12:02:10|||||||||4
1612440150000|2021-02-04 12:02:30|||||||||4
1612440180000|2021-02-04 12:03:00|||||||||8
1612440190000|2021-02-04 12:03:10|||||||||5
1612440200000|2021-02-04 12:03:20|||||||||4
1612440210000|2021-02-04 12:03:30|||||||||8
1612440220000|2021-02-04 12:03:40|||||||||30
1612440230000|2021-02-04 12:03:50|||||||||4
1612440240000|2021-02-04 12:04:00|||||||||7
1612440250000|2021-02-04 12:04:10|||||||||1030
1612440270000|2021-02-04 12:04:30|||||||||4
1612440280000|2021-02-04 12:04:40|||||||||8
1612440290000|2021-02-04 12:04:50|||||||||1
1612440300000|2021-02-04 12:05:00|||||||||8
1612440310000|2021-02-04 12:05:10|||||||||10
1612440320000|2021-02-04 12:05:20|||||||||2
1612440330000|2021-02-04 12:05:30|||||||||21
1612440340000|2021-02-04 12:05:40|||||||||4
1612440360000|2021-02-04 12:06:00|||||||||25
1612440370000|2021-02-04 12:06:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|206
1612440380000|2021-02-04 12:06:20|||||||||12
1612440390000|2021-02-04 12:06:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|535
1612440400000|2021-02-04 12:06:40|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|606
1612440410000|2021-02-04 12:06:50|||||||||3
1612440420000|2021-02-04 12:07:00|||||||||5
1612440440000|2021-02-04 12:07:20|||||||||22
1612440450000|2021-02-04 12:07:30|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|83
1612440460000|2021-02-04 12:07:40|12579.9|12577.9|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|110
1612440470000|2021-02-04 12:07:50|||||||||3
1612440480000|2021-02-04 12:08:00|||||||||48
1612440500000|2021-02-04 12:08:20|||||||||3
1612440510000|2021-02-04 12:08:30|||||||||21
1612440530000|2021-02-04 12:08:50|||||||||26
1612440540000|2021-02-04 12:09:00|||||||||7
1612440560000|2021-02-04 12:09:20|||||||||5
1612440570000|2021-02-04 12:09:30|||||||||6
1612440580000|2021-02-04 12:09:40|||||||||122
1612440590000|2021-02-04 12:09:50|||||||||3
1612440600000|2021-02-04 12:10:00|||||||||41
1612440620000|2021-02-04 12:10:20|||||||||31
1612440630000|2021-02-04 12:10:30|||||||||3
1612440650000|2021-02-04 12:10:50|||||||||5
1612440660000|2021-02-04 12:11:00|||||||||21
1612440670000|2021-02-04 12:11:10|||||||||2
1612440680000|2021-02-04 12:11:20|||||||||4
1612440690000|2021-02-04 12:11:30|||||||||4
1612440710000|2021-02-04 12:11:50|||||||||5
1612440720000|2021-02-04 12:12:00|||||||||1
1612440730000|2021-02-04 12:12:10|||||||||11
1612440740000|2021-02-04 12:12:20|||||||||6
1612440760000|2021-02-04 12:12:40|||||||||5
1612440770000|2021-02-04 12:12:50|||||||||8
1612440790000|2021-02-04 12:13:10|||||||||3
1612440800000|2021-02-04 12:13:20|||||||||67
1612440810000|2021-02-04 12:13:30|||||||||11
1612440820000|2021-02-04 12:13:40|||||||||11
1612440830000|2021-02-04 12:13:50|||||||||9
1612440840000|2021-02-04 12:14:00|||||||||2
1612440850000|2021-02-04 12:14:10|||||||||7
1612440860000|2021-02-04 12:14:20|||||||||4
1612440870000|2021-02-04 12:14:30|||||||||9
1612440880000|2021-02-04 12:14:40|||||||||3
1612440890000|2021-02-04 12:14:50|||||||||8
1612440900000|2021-02-04 12:15:00|||||||||3
1612440910000|2021-02-04 12:15:10|||||||||34
1612440920000|2021-02-04 12:15:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|23
1612440930000|2021-02-04 12:15:30|||||||||32
1612440940000|2021-02-04 12:15:40|||||||||26
1612440950000|2021-02-04 12:15:50|||||||||4
1612440960000|2021-02-04 12:16:00|||||||||6
1612440970000|2021-02-04 12:16:10|||||||||3
1612440980000|2021-02-04 12:16:20|||||||||5
1612441010000|2021-02-04 12:16:50|||||||||1
1612441030000|2021-02-04 12:17:10|||||||||7
1612441040000|2021-02-04 12:17:20|||||||||2
1612441050000|2021-02-04 12:17:30|||||||||59
1612441060000|2021-02-04 12:17:40|||||||||2
1612441090000|2021-02-04 12:18:10|||||||||1
1612441100000|2021-02-04 12:18:20|||||||||2
1612441120000|2021-02-04 12:18:40|||||||||2
1612441130000|2021-02-04 12:18:50|||||||||270
1612441140000|2021-02-04 12:19:00|||||||||4
1612441150000|2021-02-04 12:19:10|||||||||1
1612441160000|2021-02-04 12:19:20|12578|12576|12578|12576|12578.7|12576.7|12578|12576|8
1612441180000|2021-02-04 12:19:40|||||||||2
1612441200000|2021-02-04 12:20:00|||||||||1
1612441210000|2021-02-04 12:20:10|||||||||6
1612441220000|2021-02-04 12:20:20|||||||||80
1612441230000|2021-02-04 12:20:30|||||||||1
1612441240000|2021-02-04 12:20:40|||||||||1
1612441260000|2021-02-04 12:21:00|||||||||2
1612441290000|2021-02-04 12:21:30|||||||||3
1612441310000|2021-02-04 12:21:50|||||||||1
1612441350000|2021-02-04 12:22:30|||||||||2
1612441360000|2021-02-04 12:22:40|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|160
1612441370000|2021-02-04 12:22:50|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|91
1612441380000|2021-02-04 12:23:00|||||||||1
1612441390000|2021-02-04 12:23:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|334
1612441410000|2021-02-04 12:23:30|||||||||2
1612441430000|2021-02-04 12:23:50|||||||||38
1612441440000|2021-02-04 12:24:00|||||||||28
1612441450000|2021-02-04 12:24:10|12578|12576|12578|12576|12578|12576|12578|12576|62
1612441470000|2021-02-04 12:24:30|||||||||2
1612441490000|2021-02-04 12:24:50|||||||||8
1612441530000|2021-02-04 12:25:30|||||||||4
1612441560000|2021-02-04 12:26:00|||||||||3
1612441570000|2021-02-04 12:26:10|||||||||95
1612441580000|2021-02-04 12:26:20|||||||||24
1612441590000|2021-02-04 12:26:30|||||||||7
1612441600000|2021-02-04 12:26:40|||||||||100
1612441610000|2021-02-04 12:26:50|||||||||23
1612441620000|2021-02-04 12:27:00|||||||||2
1612441630000|2021-02-04 12:27:10|||||||||1
1612441640000|2021-02-04 12:27:20|||||||||24
1612441670000|2021-02-04 12:27:50|||||||||2
1612441680000|2021-02-04 12:28:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|9
1612441690000|2021-02-04 12:28:10|||||||||2
1612441700000|2021-02-04 12:28:20|||||||||1
1612441730000|2021-02-04 12:28:50|||||||||3
1612441740000|2021-02-04 12:29:00|||||||||1
1612441750000|2021-02-04 12:29:10|||||||||2
1612441760000|2021-02-04 12:29:20|||||||||2
1612441790000|2021-02-04 12:29:50|||||||||2
1612441800000|2021-02-04 12:30:00|||||||||4
1612441810000|2021-02-04 12:30:10|||||||||7
1612441820000|2021-02-04 12:30:20|||||||||1
1612441830000|2021-02-04 12:30:30|||||||||1
1612441840000|2021-02-04 12:30:40|||||||||2
1612441850000|2021-02-04 12:30:50|||||||||17
1612441870000|2021-02-04 12:31:10|||||||||8
1612441880000|2021-02-04 12:31:20|||||||||1
1612441890000|2021-02-04 12:31:30|||||||||2
1612441900000|2021-02-04 12:31:40|||||||||2
1612441910000|2021-02-04 12:31:50|||||||||17
1612441920000|2021-02-04 12:32:00|||||||||35
1612441930000|2021-02-04 12:32:10|||||||||3
1612441940000|2021-02-04 12:32:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1812
1612441950000|2021-02-04 12:32:30|||||||||79
1612441970000|2021-02-04 12:32:50|||||||||8
1612441990000|2021-02-04 12:33:10|||||||||3
1612442010000|2021-02-04 12:33:30|||||||||1
1612442020000|2021-02-04 12:33:40|||||||||3
1612442030000|2021-02-04 12:33:50|||||||||2
1612442040000|2021-02-04 12:34:00|||||||||1
1612442050000|2021-02-04 12:34:10|||||||||4
1612442060000|2021-02-04 12:34:20|||||||||2
1612442070000|2021-02-04 12:34:30|||||||||1
1612442080000|2021-02-04 12:34:40|||||||||2
1612442100000|2021-02-04 12:35:00|||||||||2
1612442110000|2021-02-04 12:35:10|||||||||7
1612442120000|2021-02-04 12:35:20|||||||||4
1612442130000|2021-02-04 12:35:30|||||||||2
1612442150000|2021-02-04 12:35:50|||||||||3
1612442160000|2021-02-04 12:36:00|||||||||2
1612442200000|2021-02-04 12:36:40|||||||||5
1612442210000|2021-02-04 12:36:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|194
1612442220000|2021-02-04 12:37:00|||||||||17
1612442230000|2021-02-04 12:37:10|||||||||1
1612442240000|2021-02-04 12:37:20|||||||||10
1612442250000|2021-02-04 12:37:30|||||||||3
1612442260000|2021-02-04 12:37:40|||||||||80
1612442270000|2021-02-04 12:37:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|49
1612442280000|2021-02-04 12:38:00|||||||||2
1612442300000|2021-02-04 12:38:20|||||||||1
1612442320000|2021-02-04 12:38:40|||||||||1
1612442330000|2021-02-04 12:38:50|||||||||5
1612442340000|2021-02-04 12:39:00|||||||||1
1612442360000|2021-02-04 12:39:20|||||||||1
1612442370000|2021-02-04 12:39:30|||||||||2
1612442380000|2021-02-04 12:39:40|||||||||182
1612442390000|2021-02-04 12:39:50|||||||||130
1612442400000|2021-02-04 12:40:00|||||||||10
1612442420000|2021-02-04 12:40:20|||||||||4
1612442440000|2021-02-04 12:40:40|||||||||2
1612442450000|2021-02-04 12:40:50|||||||||27
1612442460000|2021-02-04 12:41:00|||||||||11
1612442480000|2021-02-04 12:41:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|15
1612442490000|2021-02-04 12:41:30|||||||||10
1612442500000|2021-02-04 12:41:40|||||||||1
1612442510000|2021-02-04 12:41:50|||||||||3
1612442530000|2021-02-04 12:42:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|59
1612442540000|2021-02-04 12:42:20|||||||||3
1612442560000|2021-02-04 12:42:40|||||||||1
1612442580000|2021-02-04 12:43:00|||||||||1
1612442590000|2021-02-04 12:43:10|||||||||99
1612442600000|2021-02-04 12:43:20|||||||||3
1612442610000|2021-02-04 12:43:30|||||||||15
1612442620000|2021-02-04 12:43:40|||||||||3
1612442630000|2021-02-04 12:43:50|||||||||2
1612442640000|2021-02-04 12:44:00|||||||||1
1612442660000|2021-02-04 12:44:20|||||||||23
1612442680000|2021-02-04 12:44:40|||||||||1
1612442690000|2021-02-04 12:44:50|||||||||5
1612442700000|2021-02-04 12:45:00|||||||||7
1612442710000|2021-02-04 12:45:10|||||||||1
1612442720000|2021-02-04 12:45:20|||||||||2
1612442730000|2021-02-04 12:45:30|||||||||336
1612442740000|2021-02-04 12:45:40|||||||||6
1612442750000|2021-02-04 12:45:50|||||||||72
1612442760000|2021-02-04 12:46:00|||||||||5
1612442770000|2021-02-04 12:46:10|||||||||21
1612442780000|2021-02-04 12:46:20|||||||||11
1612442790000|2021-02-04 12:46:30|||||||||73
1612442800000|2021-02-04 12:46:40|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|582
1612442820000|2021-02-04 12:47:00|||||||||21
1612442860000|2021-02-04 12:47:40|||||||||3
1612442870000|2021-02-04 12:47:50|||||||||3
1612442890000|2021-02-04 12:48:10|||||||||5
1612442910000|2021-02-04 12:48:30|||||||||1
1612442920000|2021-02-04 12:48:40|||||||||2
1612442940000|2021-02-04 12:49:00|||||||||1
1612442950000|2021-02-04 12:49:10|||||||||2
1612442970000|2021-02-04 12:49:30|||||||||5
1612442980000|2021-02-04 12:49:40|||||||||8
1612442990000|2021-02-04 12:49:50|||||||||40
1612443000000|2021-02-04 12:50:00|||||||||4
1612443010000|2021-02-04 12:50:10|||||||||107
1612443030000|2021-02-04 12:50:30|||||||||4
1612443040000|2021-02-04 12:50:40|||||||||2
1612443050000|2021-02-04 12:50:50|||||||||95
1612443060000|2021-02-04 12:51:00|||||||||2
1612443100000|2021-02-04 12:51:40|||||||||30
1612443110000|2021-02-04 12:51:50|||||||||2
1612443120000|2021-02-04 12:52:00|||||||||27
1612443130000|2021-02-04 12:52:10|||||||||2
1612443150000|2021-02-04 12:52:30|||||||||3
1612443160000|2021-02-04 12:52:40|||||||||6
1612443170000|2021-02-04 12:52:50|||||||||4
1612443180000|2021-02-04 12:53:00|||||||||8
1612443190000|2021-02-04 12:53:10|||||||||1
1612443200000|2021-02-04 12:53:20|||||||||6
1612443210000|2021-02-04 12:53:30|||||||||2
1612443230000|2021-02-04 12:53:50|||||||||5
1612443240000|2021-02-04 12:54:00|||||||||6
1612443250000|2021-02-04 12:54:10|||||||||1
1612443270000|2021-02-04 12:54:30|||||||||2
1612443290000|2021-02-04 12:54:50|||||||||2
1612443300000|2021-02-04 12:55:00|||||||||8
1612443320000|2021-02-04 12:55:20|||||||||2
1612443330000|2021-02-04 12:55:30|||||||||1
1612443340000|2021-02-04 12:55:40|||||||||408
1612443350000|2021-02-04 12:55:50|||||||||151
1612443360000|2021-02-04 12:56:00|||||||||19
1612443380000|2021-02-04 12:56:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|283
1612443400000|2021-02-04 12:56:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|14
1612443410000|2021-02-04 12:56:50|||||||||2
1612443420000|2021-02-04 12:57:00|||||||||14
1612443450000|2021-02-04 12:57:30|||||||||29
1612443470000|2021-02-04 12:57:50|||||||||1
1612443480000|2021-02-04 12:58:00|||||||||12
1612443490000|2021-02-04 12:58:10|||||||||3
1612443520000|2021-02-04 12:58:40|||||||||2
1612443530000|2021-02-04 12:58:50|||||||||1
1612443560000|2021-02-04 12:59:20|||||||||17
1612443570000|2021-02-04 12:59:30|||||||||1
1612443580000|2021-02-04 12:59:40|||||||||2
1612443610000|2021-02-04 13:00:10|||||||||3
1612443620000|2021-02-04 13:00:20|||||||||1
1612443640000|2021-02-04 13:00:40|||||||||3
1612443650000|2021-02-04 13:00:50|||||||||5
1612443670000|2021-02-04 13:01:10|||||||||2
1612443700000|2021-02-04 13:01:40|||||||||4
1612443710000|2021-02-04 13:01:50|||||||||1
1612443720000|2021-02-04 13:02:00|||||||||1
1612443730000|2021-02-04 13:02:10|||||||||7
1612443760000|2021-02-04 13:02:40|||||||||4
1612443770000|2021-02-04 13:02:50|||||||||1
1612443780000|2021-02-04 13:03:00|||||||||2
1612443820000|2021-02-04 13:03:40|||||||||3
1612443830000|2021-02-04 13:03:50|||||||||1
1612443840000|2021-02-04 13:04:00|||||||||4
1612443850000|2021-02-04 13:04:10|||||||||3
1612443870000|2021-02-04 13:04:30|||||||||3
1612443900000|2021-02-04 13:05:00|||||||||3
1612443910000|2021-02-04 13:05:10|||||||||463
1612443930000|2021-02-04 13:05:30|||||||||3
1612443940000|2021-02-04 13:05:40|||||||||7
1612443950000|2021-02-04 13:05:50|||||||||1
1612443970000|2021-02-04 13:06:10|||||||||3
1612443980000|2021-02-04 13:06:20|||||||||1
1612443990000|2021-02-04 13:06:30|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|298
1612444000000|2021-02-04 13:06:40|||||||||4
1612444070000|2021-02-04 13:07:50|||||||||1
1612444080000|2021-02-04 13:08:00|||||||||2
1612444110000|2021-02-04 13:08:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|10
1612444150000|2021-02-04 13:09:10|||||||||371
1612444160000|2021-02-04 13:09:20|||||||||6
1612444190000|2021-02-04 13:09:50|||||||||755
1612444200000|2021-02-04 13:10:00|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|645
1612444250000|2021-02-04 13:10:50|||||||||1020
1612444260000|2021-02-04 13:11:00|||||||||11
1612444280000|2021-02-04 13:11:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|98
1612444290000|2021-02-04 13:11:30|||||||||2
1612444300000|2021-02-04 13:11:40|||||||||2
1612444320000|2021-02-04 13:12:00|||||||||2
1612444330000|2021-02-04 13:12:10|||||||||4
1612444340000|2021-02-04 13:12:20|||||||||9
1612444350000|2021-02-04 13:12:30|||||||||2
1612444360000|2021-02-04 13:12:40|||||||||2
1612444380000|2021-02-04 13:13:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|990
1612444390000|2021-02-04 13:13:10|||||||||3
1612444430000|2021-02-04 13:13:50|||||||||9
1612444440000|2021-02-04 13:14:00|||||||||5
1612444450000|2021-02-04 13:14:10|||||||||2
1612444470000|2021-02-04 13:14:30|||||||||2
1612444480000|2021-02-04 13:14:40|||||||||2
1612444490000|2021-02-04 13:14:50|||||||||1
1612444540000|2021-02-04 13:15:40|||||||||6
1612444550000|2021-02-04 13:15:50|||||||||1
1612444580000|2021-02-04 13:16:20|||||||||22
1612444610000|2021-02-04 13:16:50|||||||||1
1612444620000|2021-02-04 13:17:00|||||||||1
1612444650000|2021-02-04 13:17:30|||||||||6
1612444670000|2021-02-04 13:17:50|||||||||4
1612444680000|2021-02-04 13:18:00|||||||||7
1612444690000|2021-02-04 13:18:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|118
1612444700000|2021-02-04 13:18:20|||||||||10
1612444710000|2021-02-04 13:18:30|||||||||56
1612444720000|2021-02-04 13:18:40|||||||||2
1612444730000|2021-02-04 13:18:50|||||||||4
1612444740000|2021-02-04 13:19:00|||||||||15
1612444750000|2021-02-04 13:19:10|||||||||6
1612444760000|2021-02-04 13:19:20|||||||||3
1612444770000|2021-02-04 13:19:30|||||||||4
1612444780000|2021-02-04 13:19:40|||||||||4
1612444790000|2021-02-04 13:19:50|||||||||2
1612444800000|2021-02-04 13:20:00|||||||||106
1612444810000|2021-02-04 13:20:10|||||||||32
1612444820000|2021-02-04 13:20:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|674
1612444830000|2021-02-04 13:20:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1013
1612444840000|2021-02-04 13:20:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|32
1612444850000|2021-02-04 13:20:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|555
1612444860000|2021-02-04 13:21:00|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|800
1612444870000|2021-02-04 13:21:10|||||||||17
1612444880000|2021-02-04 13:21:20|||||||||19
1612444900000|2021-02-04 13:21:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|43
1612444910000|2021-02-04 13:21:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|176
1612444920000|2021-02-04 13:22:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|285
1612444930000|2021-02-04 13:22:10|||||||||1
1612444940000|2021-02-04 13:22:20|||||||||1
1612444950000|2021-02-04 13:22:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|384
1612444960000|2021-02-04 13:22:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|32
1612444970000|2021-02-04 13:22:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|6
1612444980000|2021-02-04 13:23:00|||||||||32
1612445040000|2021-02-04 13:24:00|||||||||3
1612445050000|2021-02-04 13:24:10|12578|12576|12578|12576|12578|12576|12578|12576|481
1612445060000|2021-02-04 13:24:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|660
1612445070000|2021-02-04 13:24:30|||||||||1
1612445080000|2021-02-04 13:24:40|||||||||1
1612445090000|2021-02-04 13:24:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|578
1612445100000|2021-02-04 13:25:00|||||||||12
1612445110000|2021-02-04 13:25:10|||||||||545
1612445120000|2021-02-04 13:25:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|207
1612445130000|2021-02-04 13:25:30|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|88
1612445140000|2021-02-04 13:25:40|||||||||359
1612445160000|2021-02-04 13:26:00|||||||||86
1612445170000|2021-02-04 13:26:10|||||||||2
1612445200000|2021-02-04 13:26:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|406
1612445210000|2021-02-04 13:26:50|||||||||341
1612445220000|2021-02-04 13:27:00|||||||||643
1612445230000|2021-02-04 13:27:10|||||||||62
1612445240000|2021-02-04 13:27:20|||||||||101
1612445250000|2021-02-04 13:27:30|||||||||4
1612445260000|2021-02-04 13:27:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|347
1612445280000|2021-02-04 13:28:00|||||||||457
1612445300000|2021-02-04 13:28:20|||||||||100
1612445310000|2021-02-04 13:28:30|||||||||13
1612445320000|2021-02-04 13:28:40|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|2091
1612445330000|2021-02-04 13:28:50|||||||||11
1612445340000|2021-02-04 13:29:00|||||||||199
1612445350000|2021-02-04 13:29:10|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|278
1612445370000|2021-02-04 13:29:30|||||||||4
1612445390000|2021-02-04 13:29:50|||||||||108
1612445400000|2021-02-04 13:30:00|||||||||39
1612445420000|2021-02-04 13:30:20|||||||||193
1612445430000|2021-02-04 13:30:30|||||||||3
1612445440000|2021-02-04 13:30:40|||||||||241
1612445460000|2021-02-04 13:31:00|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|1047
1612445470000|2021-02-04 13:31:10|||||||||26
1612445480000|2021-02-04 13:31:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|94
1612445490000|2021-02-04 13:31:30|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|168
1612445500000|2021-02-04 13:31:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|174
1612445510000|2021-02-04 13:31:50|||||||||24
1612445560000|2021-02-04 13:32:40|||||||||9
1612445570000|2021-02-04 13:32:50|||||||||3
1612445580000|2021-02-04 13:33:00|||||||||13
1612445590000|2021-02-04 13:33:10|||||||||146
1612445600000|2021-02-04 13:33:20|||||||||8
1612445610000|2021-02-04 13:33:30|||||||||3
1612445620000|2021-02-04 13:33:40|||||||||5
1612445630000|2021-02-04 13:33:50|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|126
1612445640000|2021-02-04 13:34:00|||||||||14
1612445650000|2021-02-04 13:34:10|||||||||4
1612445660000|2021-02-04 13:34:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|511
1612445670000|2021-02-04 13:34:30|||||||||75
1612445690000|2021-02-04 13:34:50|||||||||65
1612445700000|2021-02-04 13:35:00|||||||||19
1612445740000|2021-02-04 13:35:40|||||||||40
1612445750000|2021-02-04 13:35:50|||||||||2
1612445760000|2021-02-04 13:36:00|||||||||49
1612445790000|2021-02-04 13:36:30|||||||||8
1612445810000|2021-02-04 13:36:50|||||||||82
1612445820000|2021-02-04 13:37:00|||||||||58
1612445830000|2021-02-04 13:37:10|||||||||26
1612445840000|2021-02-04 13:37:20|||||||||258
1612445850000|2021-02-04 13:37:30|||||||||49
1612445860000|2021-02-04 13:37:40|||||||||6
1612445870000|2021-02-04 13:37:50|||||||||6
1612445890000|2021-02-04 13:38:10|||||||||140
1612445900000|2021-02-04 13:38:20|||||||||5
1612445910000|2021-02-04 13:38:30|12578|12576|12578|12576|12578|12576|12578|12576|266
1612445920000|2021-02-04 13:38:40|||||||||9
1612445930000|2021-02-04 13:38:50|||||||||155
1612445940000|2021-02-04 13:39:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|131
1612445950000|2021-02-04 13:39:10|12578|12576|12578|12576|12578|12576|12578|12576|30
1612445960000|2021-02-04 13:39:20|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|406
1612445970000|2021-02-04 13:39:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|45
1612446010000|2021-02-04 13:40:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|285
1612446020000|2021-02-04 13:40:20|||||||||9
1612446030000|2021-02-04 13:40:30|||||||||379
1612446040000|2021-02-04 13:40:40|12578|12576|12578|12576|12578|12576|12578|12576|50
1612446080000|2021-02-04 13:41:20|||||||||3
1612446100000|2021-02-04 13:41:40|||||||||5
1612446110000|2021-02-04 13:41:50|||||||||2
1612446120000|2021-02-04 13:42:00|||||||||4
1612446130000|2021-02-04 13:42:10|||||||||178
1612446140000|2021-02-04 13:42:20|||||||||10
1612446160000|2021-02-04 13:42:40|||||||||65
1612446170000|2021-02-04 13:42:50|12578.3|12576.3|12578|12576|12578.7|12576.7|12578|12576|250
1612446180000|2021-02-04 13:43:00|||||||||15
1612446210000|2021-02-04 13:43:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|178
1612446220000|2021-02-04 13:43:40|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|64
1612446230000|2021-02-04 13:43:50|||||||||10
1612446240000|2021-02-04 13:44:00|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|292
1612446260000|2021-02-04 13:44:20|||||||||4
1612446290000|2021-02-04 13:44:50|||||||||5
1612446300000|2021-02-04 13:45:00|||||||||106
1612446320000|2021-02-04 13:45:20|12578|12576|12578|12576|12578|12576|12578|12576|37
1612446330000|2021-02-04 13:45:30|||||||||15
1612446340000|2021-02-04 13:45:40|||||||||2544
1612446350000|2021-02-04 13:45:50|||||||||41
1612446360000|2021-02-04 13:46:00|||||||||30
1612446370000|2021-02-04 13:46:10|||||||||72
1612446380000|2021-02-04 13:46:20|||||||||24
1612446390000|2021-02-04 13:46:30|||||||||29
1612446400000|2021-02-04 13:46:40|||||||||26
1612446410000|2021-02-04 13:46:50|||||||||13
1612446440000|2021-02-04 13:47:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|217
1612446450000|2021-02-04 13:47:30|||||||||5
1612446460000|2021-02-04 13:47:40|||||||||3
1612446470000|2021-02-04 13:47:50|||||||||150
1612446480000|2021-02-04 13:48:00|||||||||4
1612446490000|2021-02-04 13:48:10|||||||||3
1612446500000|2021-02-04 13:48:20|||||||||19
1612446510000|2021-02-04 13:48:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|223
1612446520000|2021-02-04 13:48:40|||||||||126
1612446530000|2021-02-04 13:48:50|||||||||27
1612446540000|2021-02-04 13:49:00|||||||||38
1612446550000|2021-02-04 13:49:10|||||||||11
1612446560000|2021-02-04 13:49:20|||||||||1
1612446570000|2021-02-04 13:49:30|||||||||1
1612446580000|2021-02-04 13:49:40|||||||||4
1612446590000|2021-02-04 13:49:50|||||||||33
1612446600000|2021-02-04 13:50:00|||||||||8
1612446610000|2021-02-04 13:50:10|||||||||6
1612446620000|2021-02-04 13:50:20|12578|12576|12578|12576|12578|12576|12578|12576|45
1612446630000|2021-02-04 13:50:30|||||||||7
1612446640000|2021-02-04 13:50:40|||||||||4
1612446650000|2021-02-04 13:50:50|||||||||18
1612446660000|2021-02-04 13:51:00|||||||||8
1612446670000|2021-02-04 13:51:10|||||||||5
1612446690000|2021-02-04 13:51:30|||||||||2
1612446700000|2021-02-04 13:51:40|||||||||15
1612446710000|2021-02-04 13:51:50|||||||||1
1612446720000|2021-02-04 13:52:00|||||||||4
1612446730000|2021-02-04 13:52:10|||||||||4
1612446740000|2021-02-04 13:52:20|||||||||204
1612446760000|2021-02-04 13:52:40|||||||||6
1612446770000|2021-02-04 13:52:50|||||||||6
1612446780000|2021-02-04 13:53:00|||||||||5
1612446790000|2021-02-04 13:53:10|||||||||7
1612446800000|2021-02-04 13:53:20|||||||||59
1612446810000|2021-02-04 13:53:30|||||||||18
1612446820000|2021-02-04 13:53:40|||||||||22
1612446830000|2021-02-04 13:53:50|||||||||7
1612446840000|2021-02-04 13:54:00|||||||||8
1612446850000|2021-02-04 13:54:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|227
1612446860000|2021-02-04 13:54:20|||||||||2
1612446870000|2021-02-04 13:54:30|||||||||13
1612446900000|2021-02-04 13:55:00|||||||||109
1612446910000|2021-02-04 13:55:10|||||||||17
1612446920000|2021-02-04 13:55:20|||||||||575
1612446930000|2021-02-04 13:55:30|||||||||5
1612446950000|2021-02-04 13:55:50|||||||||1
1612446960000|2021-02-04 13:56:00|||||||||11
1612446970000|2021-02-04 13:56:10|||||||||13
1612446980000|2021-02-04 13:56:20|||||||||1
1612446990000|2021-02-04 13:56:30|||||||||5
1612447000000|2021-02-04 13:56:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|43
1612447020000|2021-02-04 13:57:00|||||||||22
1612447030000|2021-02-04 13:57:10|||||||||3
1612447050000|2021-02-04 13:57:30|||||||||4
1612447060000|2021-02-04 13:57:40|||||||||7
1612447070000|2021-02-04 13:57:50|||||||||1
1612447080000|2021-02-04 13:58:00|||||||||260
1612447090000|2021-02-04 13:58:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|96
1612447100000|2021-02-04 13:58:20|||||||||56
1612447110000|2021-02-04 13:58:30|||||||||87
1612447120000|2021-02-04 13:58:40|||||||||8
1612447140000|2021-02-04 13:59:00|12579.9|12577.9|12580.3|12578.3|12580.3|12578.3|12579.9|12577.9|563
1612447150000|2021-02-04 13:59:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|54
1612447160000|2021-02-04 13:59:20|||||||||3
1612447190000|2021-02-04 13:59:50|||||||||5
1612447200000|2021-02-04 14:00:00|||||||||18
1612447210000|2021-02-04 14:00:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|185
1612447220000|2021-02-04 14:00:20|||||||||5
1612447230000|2021-02-04 14:00:30|||||||||1
1612447250000|2021-02-04 14:00:50|||||||||147
1612447260000|2021-02-04 14:01:00|||||||||6
1612447270000|2021-02-04 14:01:10|12578|12576|12578|12576|12578|12576|12578|12576|258
1612447280000|2021-02-04 14:01:20|||||||||30
1612447290000|2021-02-04 14:01:30|||||||||31
1612447310000|2021-02-04 14:01:50|||||||||3
1612447320000|2021-02-04 14:02:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|189
1612447330000|2021-02-04 14:02:10|||||||||7
1612447340000|2021-02-04 14:02:20|||||||||5
1612447360000|2021-02-04 14:02:40|||||||||10
1612447370000|2021-02-04 14:02:50|||||||||7
1612447380000|2021-02-04 14:03:00|||||||||2
1612447400000|2021-02-04 14:03:20|||||||||4
1612447430000|2021-02-04 14:03:50|||||||||4
1612447460000|2021-02-04 14:04:20|||||||||4
1612447480000|2021-02-04 14:04:40|||||||||3
1612447490000|2021-02-04 14:04:50|||||||||2
1612447510000|2021-02-04 14:05:10|||||||||17
1612447520000|2021-02-04 14:05:20|12578|12576|12578|12576|12578|12576|12578|12576|17
1612447540000|2021-02-04 14:05:40|||||||||4
1612447560000|2021-02-04 14:06:00|||||||||5
1612447570000|2021-02-04 14:06:10|||||||||4
1612447580000|2021-02-04 14:06:20|||||||||154
1612447600000|2021-02-04 14:06:40|||||||||504
1612447610000|2021-02-04 14:06:50|||||||||7
1612447620000|2021-02-04 14:07:00|||||||||4
1612447640000|2021-02-04 14:07:20|||||||||592
1612447680000|2021-02-04 14:08:00|||||||||4
1612447700000|2021-02-04 14:08:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|2405
1612447740000|2021-02-04 14:09:00|12578|12576|12578|12576|12578|12576|12578|12576|286
1612447750000|2021-02-04 14:09:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|266
1612447760000|2021-02-04 14:09:20|||||||||66
1612447770000|2021-02-04 14:09:30|12578|12576|12578|12576|12578|12576|12578|12576|72
1612447780000|2021-02-04 14:09:40|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|308
1612447820000|2021-02-04 14:10:20|||||||||1
1612447840000|2021-02-04 14:10:40|||||||||5
1612447850000|2021-02-04 14:10:50|||||||||1
1612447880000|2021-02-04 14:11:20|||||||||1
1612447900000|2021-02-04 14:11:40|||||||||726
1612447910000|2021-02-04 14:11:50|||||||||4
1612447920000|2021-02-04 14:12:00|||||||||5
1612447960000|2021-02-04 14:12:40|||||||||1
1612447970000|2021-02-04 14:12:50|||||||||499
1612448040000|2021-02-04 14:14:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|15
1612448120000|2021-02-04 14:15:20|||||||||10
1612448130000|2021-02-04 14:15:30|12578|12576|12578|12576|12578|12576|12578|12576|242
1612448140000|2021-02-04 14:15:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|87
1612448150000|2021-02-04 14:15:50|||||||||60
1612448160000|2021-02-04 14:16:00|||||||||10
1612448170000|2021-02-04 14:16:10|12578|12576|12578|12576|12578|12576|12578|12576|6
1612448180000|2021-02-04 14:16:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|151
1612448240000|2021-02-04 14:17:20|||||||||4
1612448250000|2021-02-04 14:17:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|442
1612448260000|2021-02-04 14:17:40|||||||||2
1612448320000|2021-02-04 14:18:40|||||||||15
1612448330000|2021-02-04 14:18:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|327
1612448340000|2021-02-04 14:19:00|||||||||4
1612448350000|2021-02-04 14:19:10|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|111
1612448400000|2021-02-04 14:20:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|113
1612448410000|2021-02-04 14:20:10|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|17
1612448420000|2021-02-04 14:20:20|||||||||2
1612448430000|2021-02-04 14:20:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|52
1612448440000|2021-02-04 14:20:40|12579.1|12577.1|12578.7|12576.7|12579.1|12577.1|12578.7|12576.7|264
1612448460000|2021-02-04 14:21:00|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|138
1612448470000|2021-02-04 14:21:10|||||||||2
1612448480000|2021-02-04 14:21:20|||||||||685
1612448490000|2021-02-04 14:21:30|||||||||385
1612448500000|2021-02-04 14:21:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|229
1612448510000|2021-02-04 14:21:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|32
1612448530000|2021-02-04 14:22:10|||||||||3
1612448540000|2021-02-04 14:22:20|||||||||57
1612448550000|2021-02-04 14:22:30|||||||||11
1612448560000|2021-02-04 14:22:40|||||||||49
1612448570000|2021-02-04 14:22:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|2
1612448580000|2021-02-04 14:23:00|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|255
1612448600000|2021-02-04 14:23:20|||||||||59
1612448610000|2021-02-04 14:23:30|||||||||7
1612448630000|2021-02-04 14:23:50|||||||||7
1612448650000|2021-02-04 14:24:10|||||||||18
1612448660000|2021-02-04 14:24:20|||||||||12
1612448670000|2021-02-04 14:24:30|||||||||14
1612448680000|2021-02-04 14:24:40|||||||||12
1612448690000|2021-02-04 14:24:50|||||||||25
1612448700000|2021-02-04 14:25:00|||||||||10
1612448710000|2021-02-04 14:25:10|||||||||32
1612448720000|2021-02-04 14:25:20|||||||||15
1612448730000|2021-02-04 14:25:30|||||||||9
1612448740000|2021-02-04 14:25:40|||||||||11
1612448750000|2021-02-04 14:25:50|||||||||14
1612448760000|2021-02-04 14:26:00|||||||||11
1612448770000|2021-02-04 14:26:10|||||||||13
1612448780000|2021-02-04 14:26:20|||||||||5
1612448790000|2021-02-04 14:26:30|||||||||15
1612448800000|2021-02-04 14:26:40|||||||||5
1612448810000|2021-02-04 14:26:50|||||||||12
1612448820000|2021-02-04 14:27:00|||||||||9
1612448830000|2021-02-04 14:27:10|||||||||9
1612448840000|2021-02-04 14:27:20|12578|12576|12578|12576|12578|12576|12578|12576|255
1612448850000|2021-02-04 14:27:30|||||||||7
1612448860000|2021-02-04 14:27:40|||||||||1
1612448870000|2021-02-04 14:27:50|||||||||4
1612448880000|2021-02-04 14:28:00|||||||||9
1612448890000|2021-02-04 14:28:10|||||||||5
1612448900000|2021-02-04 14:28:20|||||||||4
1612448910000|2021-02-04 14:28:30|||||||||10
1612448920000|2021-02-04 14:28:40|||||||||187
1612448930000|2021-02-04 14:28:50|||||||||999
1612448940000|2021-02-04 14:29:00|||||||||104
1612448950000|2021-02-04 14:29:10|||||||||3
1612448960000|2021-02-04 14:29:20|||||||||3
1612448970000|2021-02-04 14:29:30|||||||||2
1612448980000|2021-02-04 14:29:40|||||||||3
1612448990000|2021-02-04 14:29:50|||||||||58
1612449000000|2021-02-04 14:30:00|||||||||1
1612449010000|2021-02-04 14:30:10|||||||||7
1612449020000|2021-02-04 14:30:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|303
1612449030000|2021-02-04 14:30:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|229
1612449050000|2021-02-04 14:30:50|||||||||10
1612449060000|2021-02-04 14:31:00|||||||||91
1612449100000|2021-02-04 14:31:40|||||||||4
1612449120000|2021-02-04 14:32:00|||||||||16
1612449130000|2021-02-04 14:32:10|||||||||1
1612449140000|2021-02-04 14:32:20|12578|12576|12578|12576|12578|12576|12578|12576|7
1612449150000|2021-02-04 14:32:30|||||||||10
1612449160000|2021-02-04 14:32:40|||||||||4
1612449170000|2021-02-04 14:32:50|||||||||351
1612449180000|2021-02-04 14:33:00|||||||||36
1612449190000|2021-02-04 14:33:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|2
1612449240000|2021-02-04 14:34:00|||||||||44
1612449250000|2021-02-04 14:34:10|||||||||12
1612449260000|2021-02-04 14:34:20|||||||||208
1612449270000|2021-02-04 14:34:30|||||||||14
1612449280000|2021-02-04 14:34:40|||||||||9
1612449290000|2021-02-04 14:34:50|||||||||11
1612449300000|2021-02-04 14:35:00|||||||||259
1612449310000|2021-02-04 14:35:10|||||||||7
1612449320000|2021-02-04 14:35:20|||||||||6
1612449330000|2021-02-04 14:35:30|||||||||5
1612449340000|2021-02-04 14:35:40|||||||||10
1612449350000|2021-02-04 14:35:50|||||||||7
1612449360000|2021-02-04 14:36:00|||||||||6
1612449370000|2021-02-04 14:36:10|12578|12576|12578|12576|12578|12576|12578|12576|17
1612449380000|2021-02-04 14:36:20|||||||||2015
1612449400000|2021-02-04 14:36:40|||||||||5
1612449410000|2021-02-04 14:36:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|882
1612449430000|2021-02-04 14:37:10|||||||||8
1612449440000|2021-02-04 14:37:20|||||||||2
1612449460000|2021-02-04 14:37:40|||||||||10
1612449480000|2021-02-04 14:38:00|||||||||2
1612449490000|2021-02-04 14:38:10|||||||||6
1612449500000|2021-02-04 14:38:20|||||||||83
1612449510000|2021-02-04 14:38:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|182
1612449520000|2021-02-04 14:38:40|||||||||53
1612449530000|2021-02-04 14:38:50|||||||||602
1612449540000|2021-02-04 14:39:00|||||||||1
1612449550000|2021-02-04 14:39:10|||||||||5
1612449560000|2021-02-04 14:39:20|||||||||3
1612449570000|2021-02-04 14:39:30|||||||||3
1612449580000|2021-02-04 14:39:40|||||||||9
1612449590000|2021-02-04 14:39:50|||||||||4
1612449600000|2021-02-04 14:40:00|||||||||6
1612449610000|2021-02-04 14:40:10|||||||||191
1612449620000|2021-02-04 14:40:20|||||||||156
1612449630000|2021-02-04 14:40:30|||||||||6
1612449640000|2021-02-04 14:40:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|358
1612449650000|2021-02-04 14:40:50|||||||||1
1612449660000|2021-02-04 14:41:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|190
1612449670000|2021-02-04 14:41:10|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|263
1612449680000|2021-02-04 14:41:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|165
1612449690000|2021-02-04 14:41:30|||||||||36
1612449710000|2021-02-04 14:41:50|||||||||8
1612449720000|2021-02-04 14:42:00|||||||||5
1612449740000|2021-02-04 14:42:20|||||||||1
1612449760000|2021-02-04 14:42:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|129
1612449770000|2021-02-04 14:42:50|||||||||14
1612449780000|2021-02-04 14:43:00|||||||||7
1612449790000|2021-02-04 14:43:10|||||||||4
1612449810000|2021-02-04 14:43:30|||||||||7
1612449830000|2021-02-04 14:43:50|||||||||15
1612449840000|2021-02-04 14:44:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|779
1612449870000|2021-02-04 14:44:30|||||||||22
1612449890000|2021-02-04 14:44:50|||||||||5
1612449900000|2021-02-04 14:45:00|||||||||11
1612449910000|2021-02-04 14:45:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|226
1612449920000|2021-02-04 14:45:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|964
1612449930000|2021-02-04 14:45:30|||||||||32
1612449950000|2021-02-04 14:45:50|||||||||2029
1612449960000|2021-02-04 14:46:00|||||||||2
1612449970000|2021-02-04 14:46:10|||||||||3
1612449980000|2021-02-04 14:46:20|||||||||12
1612449990000|2021-02-04 14:46:30|||||||||7
1612450000000|2021-02-04 14:46:40|||||||||2
1612450010000|2021-02-04 14:46:50|||||||||5
1612450020000|2021-02-04 14:47:00|||||||||1088
1612450030000|2021-02-04 14:47:10|||||||||9
1612450040000|2021-02-04 14:47:20|||||||||222
1612450050000|2021-02-04 14:47:30|||||||||1
1612450060000|2021-02-04 14:47:40|||||||||40
1612450070000|2021-02-04 14:47:50|||||||||7
1612450080000|2021-02-04 14:48:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|102
1612450090000|2021-02-04 14:48:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|253
1612450100000|2021-02-04 14:48:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|28
1612450140000|2021-02-04 14:49:00|||||||||1
1612450150000|2021-02-04 14:49:10|||||||||5
1612450170000|2021-02-04 14:49:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|776
1612450180000|2021-02-04 14:49:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|228
1612450190000|2021-02-04 14:49:50|||||||||19
1612450200000|2021-02-04 14:50:00|||||||||9
1612450210000|2021-02-04 14:50:10|||||||||5
1612450230000|2021-02-04 14:50:30|||||||||38
1612450240000|2021-02-04 14:50:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|76
1612450260000|2021-02-04 14:51:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|43
1612450270000|2021-02-04 14:51:10|||||||||3
1612450290000|2021-02-04 14:51:30|||||||||10
1612450300000|2021-02-04 14:51:40|||||||||7
1612450310000|2021-02-04 14:51:50|||||||||1
1612450320000|2021-02-04 14:52:00|||||||||11
1612450330000|2021-02-04 14:52:10|||||||||9
1612450340000|2021-02-04 14:52:20|||||||||100
1612450360000|2021-02-04 14:52:40|||||||||6
1612450370000|2021-02-04 14:52:50|||||||||1
1612450380000|2021-02-04 14:53:00|||||||||5
1612450390000|2021-02-04 14:53:10|||||||||28
1612450400000|2021-02-04 14:53:20|||||||||5
1612450410000|2021-02-04 14:53:30|||||||||1
1612450420000|2021-02-04 14:53:40|||||||||10
1612450440000|2021-02-04 14:54:00|||||||||3
1612450450000|2021-02-04 14:54:10|||||||||12
1612450460000|2021-02-04 14:54:20|||||||||46
1612450470000|2021-02-04 14:54:30|||||||||5
1612450480000|2021-02-04 14:54:40|||||||||83
1612450490000|2021-02-04 14:54:50|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|462
1612450500000|2021-02-04 14:55:00|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|284
1612450510000|2021-02-04 14:55:10|||||||||37
1612450520000|2021-02-04 14:55:20|||||||||17
1612450530000|2021-02-04 14:55:30|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|306
1612450540000|2021-02-04 14:55:40|||||||||78
1612450550000|2021-02-04 14:55:50|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|57
1612450560000|2021-02-04 14:56:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|409
1612450570000|2021-02-04 14:56:10|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|363
1612450580000|2021-02-04 14:56:20|||||||||67
1612450590000|2021-02-04 14:56:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|474
1612450600000|2021-02-04 14:56:40|||||||||21
1612450610000|2021-02-04 14:56:50|||||||||15
1612450620000|2021-02-04 14:57:00|||||||||163
1612450630000|2021-02-04 14:57:10|||||||||14
1612450640000|2021-02-04 14:57:20|||||||||76
1612450650000|2021-02-04 14:57:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|40
1612450660000|2021-02-04 14:57:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|237
1612450670000|2021-02-04 14:57:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|42
1612450680000|2021-02-04 14:58:00|||||||||7
1612450690000|2021-02-04 14:58:10|||||||||18
1612450710000|2021-02-04 14:58:30|||||||||1
1612450720000|2021-02-04 14:58:40|||||||||1
1612450730000|2021-02-04 14:58:50|||||||||214
1612450740000|2021-02-04 14:59:00|||||||||43
1612450750000|2021-02-04 14:59:10|||||||||69
1612450760000|2021-02-04 14:59:20|||||||||49
1612450770000|2021-02-04 14:59:30|||||||||244
1612450780000|2021-02-04 14:59:40|||||||||211
1612450790000|2021-02-04 14:59:50|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|920
1612450800000|2021-02-04 15:00:00|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|280
1612450810000|2021-02-04 15:00:10|||||||||31
1612450830000|2021-02-04 15:00:30|||||||||151
1612450850000|2021-02-04 15:00:50|||||||||40
1612450860000|2021-02-04 15:01:00|||||||||2
1612450870000|2021-02-04 15:01:10|||||||||19
1612450880000|2021-02-04 15:01:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|75
1612450890000|2021-02-04 15:01:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|838
1612450900000|2021-02-04 15:01:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|834
1612450920000|2021-02-04 15:02:00|||||||||17
1612450940000|2021-02-04 15:02:20|||||||||8
1612450950000|2021-02-04 15:02:30|||||||||3
1612450960000|2021-02-04 15:02:40|||||||||29
1612450970000|2021-02-04 15:02:50|||||||||41
1612450980000|2021-02-04 15:03:00|||||||||22
1612450990000|2021-02-04 15:03:10|||||||||81
1612451000000|2021-02-04 15:03:20|||||||||9
1612451010000|2021-02-04 15:03:30|||||||||58
1612451020000|2021-02-04 15:03:40|||||||||51
1612451030000|2021-02-04 15:03:50|||||||||344
1612451040000|2021-02-04 15:04:00|||||||||350
1612451050000|2021-02-04 15:04:10|||||||||36
1612451060000|2021-02-04 15:04:20|||||||||243
1612451070000|2021-02-04 15:04:30|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|146
1612451090000|2021-02-04 15:04:50|||||||||5
1612451110000|2021-02-04 15:05:10|||||||||1
1612451130000|2021-02-04 15:05:30|||||||||2
1612451140000|2021-02-04 15:05:40|||||||||67
1612451150000|2021-02-04 15:05:50|||||||||23
1612451160000|2021-02-04 15:06:00|||||||||49
1612451170000|2021-02-04 15:06:10|||||||||36
1612451180000|2021-02-04 15:06:20|||||||||1
1612451190000|2021-02-04 15:06:30|||||||||101
1612451200000|2021-02-04 15:06:40|||||||||49
1612451210000|2021-02-04 15:06:50|||||||||228
1612451220000|2021-02-04 15:07:00|||||||||453
1612451230000|2021-02-04 15:07:10|||||||||14
1612451240000|2021-02-04 15:07:20|||||||||9
1612451250000|2021-02-04 15:07:30|||||||||14
1612451260000|2021-02-04 15:07:40|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|563
1612451270000|2021-02-04 15:07:50|||||||||131
1612451280000|2021-02-04 15:08:00|||||||||4
1612451290000|2021-02-04 15:08:10|||||||||317
1612451300000|2021-02-04 15:08:20|||||||||40
1612451310000|2021-02-04 15:08:30|||||||||20
1612451320000|2021-02-04 15:08:40|||||||||81
1612451330000|2021-02-04 15:08:50|||||||||16
1612451340000|2021-02-04 15:09:00|||||||||73
1612451350000|2021-02-04 15:09:10|||||||||25
1612451360000|2021-02-04 15:09:20|||||||||194
1612451370000|2021-02-04 15:09:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|2939
1612451380000|2021-02-04 15:09:40|||||||||207
1612451400000|2021-02-04 15:10:00|||||||||118
1612451410000|2021-02-04 15:10:10|||||||||227
1612451420000|2021-02-04 15:10:20|||||||||212
1612451430000|2021-02-04 15:10:30|||||||||17
1612451440000|2021-02-04 15:10:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|241
1612451450000|2021-02-04 15:10:50|||||||||22
1612451460000|2021-02-04 15:11:00|||||||||8
1612451470000|2021-02-04 15:11:10|||||||||40
1612451480000|2021-02-04 15:11:20|||||||||41
1612451490000|2021-02-04 15:11:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|56
1612451500000|2021-02-04 15:11:40|||||||||15
1612451530000|2021-02-04 15:12:10|||||||||1
1612451540000|2021-02-04 15:12:20|||||||||14
1612451550000|2021-02-04 15:12:30|||||||||1
1612451560000|2021-02-04 15:12:40|||||||||1
1612451570000|2021-02-04 15:12:50|||||||||14
1612451580000|2021-02-04 15:13:00|||||||||9
1612451590000|2021-02-04 15:13:10|||||||||9
1612451600000|2021-02-04 15:13:20|||||||||165
1612451610000|2021-02-04 15:13:30|||||||||543
1612451620000|2021-02-04 15:13:40|||||||||9
1612451630000|2021-02-04 15:13:50|||||||||52
1612451640000|2021-02-04 15:14:00|||||||||31
1612451650000|2021-02-04 15:14:10|||||||||18
1612451660000|2021-02-04 15:14:20|||||||||506
1612451720000|2021-02-04 15:15:20|||||||||78
1612451730000|2021-02-04 15:15:30|12578|12576|12578|12576|12578|12576|12578|12576|740
1612451740000|2021-02-04 15:15:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|196
1612451750000|2021-02-04 15:15:50|||||||||6
1612451760000|2021-02-04 15:16:00|||||||||2
1612451770000|2021-02-04 15:16:10|||||||||4
1612451790000|2021-02-04 15:16:30|||||||||105
1612451800000|2021-02-04 15:16:40|12578|12576|12578|12576|12578|12576|12578|12576|56
1612451810000|2021-02-04 15:16:50|||||||||23
1612451830000|2021-02-04 15:17:10|||||||||52
1612451870000|2021-02-04 15:17:50|||||||||280
1612451880000|2021-02-04 15:18:00|||||||||337
1612451890000|2021-02-04 15:18:10|||||||||66
1612451900000|2021-02-04 15:18:20|||||||||10
1612451910000|2021-02-04 15:18:30|||||||||24
1612451920000|2021-02-04 15:18:40|||||||||41
1612451930000|2021-02-04 15:18:50|||||||||2
1612451950000|2021-02-04 15:19:10|||||||||5
1612451960000|2021-02-04 15:19:20|||||||||1
1612451990000|2021-02-04 15:19:50|||||||||1
1612452000000|2021-02-04 15:20:00|||||||||5
1612452010000|2021-02-04 15:20:10|||||||||8
1612452020000|2021-02-04 15:20:20|||||||||248
1612452030000|2021-02-04 15:20:30|||||||||20
1612452040000|2021-02-04 15:20:40|||||||||204
1612452050000|2021-02-04 15:20:50|||||||||17
1612452060000|2021-02-04 15:21:00|||||||||9
1612452070000|2021-02-04 15:21:10|||||||||27
1612452080000|2021-02-04 15:21:20|||||||||17
1612452090000|2021-02-04 15:21:30|||||||||17
1612452100000|2021-02-04 15:21:40|||||||||7
1612452110000|2021-02-04 15:21:50|||||||||256
1612452120000|2021-02-04 15:22:00|||||||||6
1612452130000|2021-02-04 15:22:10|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|199
1612452140000|2021-02-04 15:22:20|||||||||7
1612452180000|2021-02-04 15:23:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|43
1612452190000|2021-02-04 15:23:10|||||||||66
1612452200000|2021-02-04 15:23:20|||||||||13
1612452210000|2021-02-04 15:23:30|||||||||74
1612452250000|2021-02-04 15:24:10|||||||||10
1612452260000|2021-02-04 15:24:20|||||||||5
1612452270000|2021-02-04 15:24:30|||||||||8
1612452280000|2021-02-04 15:24:40|||||||||39
1612452290000|2021-02-04 15:24:50|||||||||72
1612452300000|2021-02-04 15:25:00|||||||||44
1612452310000|2021-02-04 15:25:10|||||||||48
1612452330000|2021-02-04 15:25:30|||||||||49
1612452340000|2021-02-04 15:25:40|||||||||6
1612452350000|2021-02-04 15:25:50|||||||||52
1612452360000|2021-02-04 15:26:00|||||||||12
1612452370000|2021-02-04 15:26:10|||||||||53
1612452380000|2021-02-04 15:26:20|||||||||143
1612452390000|2021-02-04 15:26:30|||||||||79
1612452400000|2021-02-04 15:26:40|||||||||8
1612452410000|2021-02-04 15:26:50|||||||||5
1612452420000|2021-02-04 15:27:00|||||||||8
1612452430000|2021-02-04 15:27:10|||||||||1
1612452440000|2021-02-04 15:27:20|||||||||1
1612452450000|2021-02-04 15:27:30|||||||||5
1612452460000|2021-02-04 15:27:40|||||||||53
1612452470000|2021-02-04 15:27:50|||||||||55
1612452480000|2021-02-04 15:28:00|12578|12576|12578|12576|12578|12576|12577.2|12575.2|258
1612452490000|2021-02-04 15:28:10|||||||||1
1612452530000|2021-02-04 15:28:50|||||||||13
1612452540000|2021-02-04 15:29:00|||||||||54
1612452550000|2021-02-04 15:29:10|||||||||5
1612452560000|2021-02-04 15:29:20|||||||||6
1612452570000|2021-02-04 15:29:30|||||||||201
1612452590000|2021-02-04 15:29:50|||||||||95
1612452610000|2021-02-04 15:30:10|||||||||2
1612452620000|2021-02-04 15:30:20|||||||||27
1612452630000|2021-02-04 15:30:30|||||||||2
1612452640000|2021-02-04 15:30:40|||||||||2
1612452650000|2021-02-04 15:30:50|||||||||7
1612452660000|2021-02-04 15:31:00|||||||||2
1612452670000|2021-02-04 15:31:10|||||||||19
1612452680000|2021-02-04 15:31:20|||||||||54
1612452690000|2021-02-04 15:31:30|||||||||125
1612452710000|2021-02-04 15:31:50|||||||||22
1612452720000|2021-02-04 15:32:00|||||||||48
1612452730000|2021-02-04 15:32:10|||||||||16
1612452740000|2021-02-04 15:32:20|||||||||7
1612452750000|2021-02-04 15:32:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|88
1612452760000|2021-02-04 15:32:40|||||||||15
1612452770000|2021-02-04 15:32:50|||||||||32
1612452780000|2021-02-04 15:33:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|13
1612452790000|2021-02-04 15:33:10|||||||||18
1612452800000|2021-02-04 15:33:20|||||||||22
1612452810000|2021-02-04 15:33:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|185
1612452820000|2021-02-04 15:33:40|||||||||17
1612452830000|2021-02-04 15:33:50|||||||||13
1612452840000|2021-02-04 15:34:00|||||||||199
1612452850000|2021-02-04 15:34:10|||||||||32
1612452860000|2021-02-04 15:34:20|||||||||21
1612452880000|2021-02-04 15:34:40|||||||||513
1612452890000|2021-02-04 15:34:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|291
1612452900000|2021-02-04 15:35:00|||||||||3
1612452910000|2021-02-04 15:35:10|||||||||8
1612452920000|2021-02-04 15:35:20|||||||||435
1612452940000|2021-02-04 15:35:40|||||||||468
1612452950000|2021-02-04 15:35:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|565
1612452960000|2021-02-04 15:36:00|||||||||6
1612452970000|2021-02-04 15:36:10|||||||||53
1612452980000|2021-02-04 15:36:20|||||||||207
1612452990000|2021-02-04 15:36:30|||||||||451
1612453000000|2021-02-04 15:36:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|241
1612453020000|2021-02-04 15:37:00|||||||||110
1612453030000|2021-02-04 15:37:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|155
1612453040000|2021-02-04 15:37:20|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|409
1612453060000|2021-02-04 15:37:40|||||||||5
1612453070000|2021-02-04 15:37:50|||||||||502
1612453080000|2021-02-04 15:38:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|618
1612453090000|2021-02-04 15:38:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|289
1612453100000|2021-02-04 15:38:20|||||||||20
1612453140000|2021-02-04 15:39:00|||||||||9
1612453150000|2021-02-04 15:39:10|||||||||4
1612453160000|2021-02-04 15:39:20|||||||||56
1612453170000|2021-02-04 15:39:30|||||||||100
1612453180000|2021-02-04 15:39:40|||||||||7
1612453190000|2021-02-04 15:39:50|||||||||17
1612453200000|2021-02-04 15:40:00|||||||||37
1612453210000|2021-02-04 15:40:10|||||||||21
1612453220000|2021-02-04 15:40:20|||||||||15
1612453230000|2021-02-04 15:40:30|||||||||6
1612453250000|2021-02-04 15:40:50|||||||||24
1612453260000|2021-02-04 15:41:00|||||||||57
1612453270000|2021-02-04 15:41:10|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|541
1612453280000|2021-02-04 15:41:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1046
1612453290000|2021-02-04 15:41:30|||||||||522
1612453300000|2021-02-04 15:41:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|528
1612453310000|2021-02-04 15:41:50|||||||||30
1612453320000|2021-02-04 15:42:00|||||||||2
1612453340000|2021-02-04 15:42:20|||||||||14
1612453350000|2021-02-04 15:42:30|||||||||6
1612453360000|2021-02-04 15:42:40|||||||||3
1612453370000|2021-02-04 15:42:50|||||||||24
1612453380000|2021-02-04 15:43:00|||||||||8
1612453400000|2021-02-04 15:43:20|||||||||1
1612453410000|2021-02-04 15:43:30|||||||||6
1612453420000|2021-02-04 15:43:40|||||||||1
1612453430000|2021-02-04 15:43:50|||||||||10
1612453440000|2021-02-04 15:44:00|||||||||3
1612453460000|2021-02-04 15:44:20|||||||||49
1612453470000|2021-02-04 15:44:30|||||||||1
1612453480000|2021-02-04 15:44:40|||||||||106
1612453490000|2021-02-04 15:44:50|||||||||29
1612453500000|2021-02-04 15:45:00|||||||||2
1612453510000|2021-02-04 15:45:10|||||||||1
1612453520000|2021-02-04 15:45:20|||||||||16
1612453530000|2021-02-04 15:45:30|||||||||1
1612453540000|2021-02-04 15:45:40|||||||||18
1612453550000|2021-02-04 15:45:50|||||||||7
1612453560000|2021-02-04 15:46:00|||||||||1
1612453570000|2021-02-04 15:46:10|||||||||16
1612453590000|2021-02-04 15:46:30|||||||||4
1612453600000|2021-02-04 15:46:40|||||||||62
1612453610000|2021-02-04 15:46:50|||||||||10
1612453620000|2021-02-04 15:47:00|||||||||2
1612453630000|2021-02-04 15:47:10|||||||||16
1612453650000|2021-02-04 15:47:30|||||||||1
1612453660000|2021-02-04 15:47:40|||||||||14
1612453670000|2021-02-04 15:47:50|||||||||14
1612453680000|2021-02-04 15:48:00|||||||||1
1612453690000|2021-02-04 15:48:10|||||||||20
1612453720000|2021-02-04 15:48:40|||||||||1429
1612453730000|2021-02-04 15:48:50|||||||||2
1612453740000|2021-02-04 15:49:00|||||||||3
1612453750000|2021-02-04 15:49:10|||||||||46
1612453770000|2021-02-04 15:49:30|||||||||96
1612453780000|2021-02-04 15:49:40|||||||||19
1612453790000|2021-02-04 15:49:50|||||||||5
1612453800000|2021-02-04 15:50:00|||||||||1
1612453810000|2021-02-04 15:50:10|||||||||15
1612453840000|2021-02-04 15:50:40|||||||||16
1612453850000|2021-02-04 15:50:50|||||||||51
1612453860000|2021-02-04 15:51:00|||||||||130
1612453880000|2021-02-04 15:51:20|||||||||1
1612453910000|2021-02-04 15:51:50|||||||||9
1612453920000|2021-02-04 15:52:00|||||||||67
1612453930000|2021-02-04 15:52:10|||||||||2
1612453940000|2021-02-04 15:52:20|||||||||4
1612453950000|2021-02-04 15:52:30|||||||||15
1612453970000|2021-02-04 15:52:50|||||||||17
1612453980000|2021-02-04 15:53:00|||||||||20
1612453990000|2021-02-04 15:53:10|||||||||4
1612454000000|2021-02-04 15:53:20|||||||||230
1612454010000|2021-02-04 15:53:30|||||||||22
1612454030000|2021-02-04 15:53:50|||||||||18
1612454040000|2021-02-04 15:54:00|||||||||21
1612454060000|2021-02-04 15:54:20|||||||||14
1612454070000|2021-02-04 15:54:30|||||||||3
1612454090000|2021-02-04 15:54:50|||||||||115
1612454100000|2021-02-04 15:55:00|||||||||7
1612454120000|2021-02-04 15:55:20|||||||||19
1612454140000|2021-02-04 15:55:40|||||||||2
1612454150000|2021-02-04 15:55:50|||||||||12
1612454160000|2021-02-04 15:56:00|||||||||2
1612454170000|2021-02-04 15:56:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|199
1612454180000|2021-02-04 15:56:20|||||||||44
1612454190000|2021-02-04 15:56:30|||||||||3
1612454200000|2021-02-04 15:56:40|||||||||4
1612454210000|2021-02-04 15:56:50|||||||||19
1612454220000|2021-02-04 15:57:00|||||||||4
1612454230000|2021-02-04 15:57:10|||||||||2
1612454240000|2021-02-04 15:57:20|||||||||19
1612454250000|2021-02-04 15:57:30|||||||||2
1612454260000|2021-02-04 15:57:40|||||||||5
1612454270000|2021-02-04 15:57:50|||||||||25
1612454280000|2021-02-04 15:58:00|||||||||116
1612454290000|2021-02-04 15:58:10|||||||||7
1612454300000|2021-02-04 15:58:20|||||||||18
1612454310000|2021-02-04 15:58:30|||||||||133
1612454320000|2021-02-04 15:58:40|||||||||3
1612454330000|2021-02-04 15:58:50|||||||||60
1612454340000|2021-02-04 15:59:00|||||||||16
1612454350000|2021-02-04 15:59:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|991
1612454360000|2021-02-04 15:59:20|||||||||16
1612454370000|2021-02-04 15:59:30|||||||||106
1612454380000|2021-02-04 15:59:40|||||||||35
1612454390000|2021-02-04 15:59:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|316
1612454400000|2021-02-04 16:00:00|||||||||290
1612454410000|2021-02-04 16:00:10|||||||||10
1612454420000|2021-02-04 16:00:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|40
1612454430000|2021-02-04 16:00:30|||||||||24
1612454440000|2021-02-04 16:00:40|||||||||7
1612454450000|2021-02-04 16:00:50|||||||||27
1612454460000|2021-02-04 16:01:00|||||||||6
1612454470000|2021-02-04 16:01:10|||||||||24
1612454480000|2021-02-04 16:01:20|||||||||2
1612454490000|2021-02-04 16:01:30|||||||||51
1612454500000|2021-02-04 16:01:40|||||||||16
1612454510000|2021-02-04 16:01:50|||||||||163
1612454540000|2021-02-04 16:02:20|||||||||3
1612454570000|2021-02-04 16:02:50|||||||||99
1612454580000|2021-02-04 16:03:00|||||||||10
1612454590000|2021-02-04 16:03:10|||||||||109
1612454610000|2021-02-04 16:03:30|||||||||91
1612454620000|2021-02-04 16:03:40|||||||||14
1612454630000|2021-02-04 16:03:50|||||||||36
1612454650000|2021-02-04 16:04:10|||||||||130
1612454680000|2021-02-04 16:04:40|||||||||42
1612454690000|2021-02-04 16:04:50|||||||||15
1612454700000|2021-02-04 16:05:00|||||||||128
1612454710000|2021-02-04 16:05:10|||||||||19
1612454720000|2021-02-04 16:05:20|||||||||1
1612454730000|2021-02-04 16:05:30|||||||||34
1612454740000|2021-02-04 16:05:40|||||||||20
1612454750000|2021-02-04 16:05:50|||||||||245
1612454760000|2021-02-04 16:06:00|||||||||44
1612454770000|2021-02-04 16:06:10|||||||||53
1612454780000|2021-02-04 16:06:20|||||||||2
1612454790000|2021-02-04 16:06:30|||||||||26
1612454800000|2021-02-04 16:06:40|||||||||24
1612454810000|2021-02-04 16:06:50|||||||||34
1612454820000|2021-02-04 16:07:00|||||||||34
1612454830000|2021-02-04 16:07:10|||||||||4
1612454840000|2021-02-04 16:07:20|||||||||26
1612454850000|2021-02-04 16:07:30|||||||||41
1612454860000|2021-02-04 16:07:40|||||||||651
1612454870000|2021-02-04 16:07:50|||||||||17
1612454890000|2021-02-04 16:08:10|||||||||72
1612454900000|2021-02-04 16:08:20|||||||||4
1612454910000|2021-02-04 16:08:30|||||||||25
1612454920000|2021-02-04 16:08:40|||||||||22
1612454930000|2021-02-04 16:08:50|||||||||23
1612454940000|2021-02-04 16:09:00|||||||||74
1612454960000|2021-02-04 16:09:20|||||||||23
1612454970000|2021-02-04 16:09:30|||||||||41
1612454980000|2021-02-04 16:09:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|122
1612454990000|2021-02-04 16:09:50|||||||||19
1612455000000|2021-02-04 16:10:00|||||||||60
1612455010000|2021-02-04 16:10:10|||||||||102
1612455020000|2021-02-04 16:10:20|||||||||40
1612455030000|2021-02-04 16:10:30|||||||||31
1612455050000|2021-02-04 16:10:50|||||||||52
1612455060000|2021-02-04 16:11:00|||||||||22
1612455070000|2021-02-04 16:11:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|416
1612455080000|2021-02-04 16:11:20|||||||||15
1612455090000|2021-02-04 16:11:30|||||||||25
1612455100000|2021-02-04 16:11:40|||||||||76
1612455110000|2021-02-04 16:11:50|||||||||18
1612455120000|2021-02-04 16:12:00|||||||||39
1612455130000|2021-02-04 16:12:10|||||||||5
1612455140000|2021-02-04 16:12:20|||||||||1
1612455150000|2021-02-04 16:12:30|||||||||26
1612455170000|2021-02-04 16:12:50|||||||||35
1612455180000|2021-02-04 16:13:00|||||||||26
1612455190000|2021-02-04 16:13:10|||||||||3
1612455200000|2021-02-04 16:13:20|||||||||35
1612455210000|2021-02-04 16:13:30|||||||||176
1612455220000|2021-02-04 16:13:40|||||||||1
1612455230000|2021-02-04 16:13:50|||||||||25
1612455240000|2021-02-04 16:14:00|||||||||2
1612455250000|2021-02-04 16:14:10|||||||||2
1612455260000|2021-02-04 16:14:20|||||||||38
1612455270000|2021-02-04 16:14:30|||||||||7
1612455280000|2021-02-04 16:14:40|||||||||21
1612455290000|2021-02-04 16:14:50|||||||||10
1612455300000|2021-02-04 16:15:00|||||||||22
1612455310000|2021-02-04 16:15:10|||||||||2
1612455320000|2021-02-04 16:15:20|||||||||40
1612455330000|2021-02-04 16:15:30|||||||||39
1612455340000|2021-02-04 16:15:40|||||||||17
1612455350000|2021-02-04 16:15:50|||||||||25
1612455360000|2021-02-04 16:16:00|||||||||4
1612455370000|2021-02-04 16:16:10|||||||||2
1612455380000|2021-02-04 16:16:20|||||||||25
1612455390000|2021-02-04 16:16:30|||||||||7
1612455400000|2021-02-04 16:16:40|||||||||41
1612455410000|2021-02-04 16:16:50|||||||||16
1612455420000|2021-02-04 16:17:00|||||||||1
1612455430000|2021-02-04 16:17:10|||||||||19
1612455440000|2021-02-04 16:17:20|||||||||24
1612455450000|2021-02-04 16:17:30|||||||||3
1612455460000|2021-02-04 16:17:40|||||||||34
1612455470000|2021-02-04 16:17:50|||||||||263
1612455480000|2021-02-04 16:18:00|||||||||7
1612455490000|2021-02-04 16:18:10|||||||||37
1612455500000|2021-02-04 16:18:20|||||||||6
1612455510000|2021-02-04 16:18:30|||||||||7
1612455520000|2021-02-04 16:18:40|||||||||37
1612455530000|2021-02-04 16:18:50|||||||||14
1612455540000|2021-02-04 16:19:00|||||||||16
1612455550000|2021-02-04 16:19:10|||||||||204
1612455560000|2021-02-04 16:19:20|||||||||411
1612455570000|2021-02-04 16:19:30|||||||||20
1612455580000|2021-02-04 16:19:40|||||||||29
1612455590000|2021-02-04 16:19:50|||||||||23
1612455600000|2021-02-04 16:20:00|||||||||3
1612455610000|2021-02-04 16:20:10|||||||||39
1612455620000|2021-02-04 16:20:20|||||||||13
1612455630000|2021-02-04 16:20:30|||||||||16
1612455640000|2021-02-04 16:20:40|||||||||23
1612455650000|2021-02-04 16:20:50|||||||||19
1612455660000|2021-02-04 16:21:00|||||||||17
1612455670000|2021-02-04 16:21:10|||||||||22
1612455680000|2021-02-04 16:21:20|||||||||6
1612455690000|2021-02-04 16:21:30|||||||||3
1612455700000|2021-02-04 16:21:40|||||||||43
1612455710000|2021-02-04 16:21:50|||||||||12
1612455720000|2021-02-04 16:22:00|||||||||17
1612455730000|2021-02-04 16:22:10|||||||||148
1612455740000|2021-02-04 16:22:20|||||||||6
1612455750000|2021-02-04 16:22:30|||||||||18
1612455760000|2021-02-04 16:22:40|||||||||22
1612455770000|2021-02-04 16:22:50|||||||||23
1612455780000|2021-02-04 16:23:00|||||||||67
1612455790000|2021-02-04 16:23:10|||||||||6
1612455810000|2021-02-04 16:23:30|||||||||15
1612455820000|2021-02-04 16:23:40|||||||||26
1612455830000|2021-02-04 16:23:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|90
1612455840000|2021-02-04 16:24:00|||||||||20
1612455850000|2021-02-04 16:24:10|||||||||6
1612455870000|2021-02-04 16:24:30|||||||||39
1612455880000|2021-02-04 16:24:40|||||||||5
1612455890000|2021-02-04 16:24:50|||||||||6
1612455900000|2021-02-04 16:25:00|||||||||15
1612455910000|2021-02-04 16:25:10|||||||||18
1612455920000|2021-02-04 16:25:20|||||||||16
1612455930000|2021-02-04 16:25:30|||||||||24
1612455950000|2021-02-04 16:25:50|||||||||23
1612455960000|2021-02-04 16:26:00|||||||||29
1612455970000|2021-02-04 16:26:10|||||||||3
1612455980000|2021-02-04 16:26:20|||||||||17
1612455990000|2021-02-04 16:26:30|||||||||24
1612456000000|2021-02-04 16:26:40|||||||||1
1612456010000|2021-02-04 16:26:50|||||||||28
1612456020000|2021-02-04 16:27:00|||||||||25
1612456030000|2021-02-04 16:27:10|||||||||22
1612456040000|2021-02-04 16:27:20|||||||||189
1612456050000|2021-02-04 16:27:30|||||||||8
1612456070000|2021-02-04 16:27:50|||||||||28
1612456080000|2021-02-04 16:28:00|||||||||139
1612456090000|2021-02-04 16:28:10|||||||||29
1612456100000|2021-02-04 16:28:20|||||||||34
1612456110000|2021-02-04 16:28:30|||||||||5
1612456120000|2021-02-04 16:28:40|||||||||16
1612456130000|2021-02-04 16:28:50|||||||||47
1612456140000|2021-02-04 16:29:00|||||||||7
1612456150000|2021-02-04 16:29:10|||||||||16
1612456160000|2021-02-04 16:29:20|||||||||37
1612456170000|2021-02-04 16:29:30|||||||||5
1612456180000|2021-02-04 16:29:40|||||||||16
1612456190000|2021-02-04 16:29:50|||||||||8
1612456200000|2021-02-04 16:30:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|83
1612456210000|2021-02-04 16:30:10|||||||||43
1612456220000|2021-02-04 16:30:20|||||||||97
1612456240000|2021-02-04 16:30:40|||||||||17
1612456250000|2021-02-04 16:30:50|||||||||23
1612456260000|2021-02-04 16:31:00|||||||||24
1612456280000|2021-02-04 16:31:20|||||||||42
1612456300000|2021-02-04 16:31:40|||||||||35
1612456310000|2021-02-04 16:31:50|||||||||16
1612456320000|2021-02-04 16:32:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|29
1612456330000|2021-02-04 16:32:10|||||||||40
1612456340000|2021-02-04 16:32:20|||||||||22
1612456350000|2021-02-04 16:32:30|||||||||308
1612456360000|2021-02-04 16:32:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|278
1612456370000|2021-02-04 16:32:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|59
1612456380000|2021-02-04 16:33:00|||||||||2
1612456390000|2021-02-04 16:33:10|||||||||179
1612456400000|2021-02-04 16:33:20|||||||||4
1612456420000|2021-02-04 16:33:40|||||||||54
1612456430000|2021-02-04 16:33:50|||||||||45
1612456440000|2021-02-04 16:34:00|||||||||50
1612456450000|2021-02-04 16:34:10|||||||||43
1612456460000|2021-02-04 16:34:20|||||||||4
1612456480000|2021-02-04 16:34:40|||||||||20
1612456490000|2021-02-04 16:34:50|||||||||30
1612456500000|2021-02-04 16:35:00|||||||||80
1612456510000|2021-02-04 16:35:10|||||||||55
1612456520000|2021-02-04 16:35:20|||||||||22
1612456530000|2021-02-04 16:35:30|||||||||20
1612456540000|2021-02-04 16:35:40|||||||||22
1612456550000|2021-02-04 16:35:50|||||||||40
1612456560000|2021-02-04 16:36:00|||||||||18
1612456570000|2021-02-04 16:36:10|||||||||23
1612456580000|2021-02-04 16:36:20|||||||||2
1612456590000|2021-02-04 16:36:30|||||||||18
1612456600000|2021-02-04 16:36:40|||||||||26
1612456610000|2021-02-04 16:36:50|||||||||40
1612456620000|2021-02-04 16:37:00|||||||||28
1612456630000|2021-02-04 16:37:10|||||||||23
1612456640000|2021-02-04 16:37:20|||||||||61
1612456650000|2021-02-04 16:37:30|||||||||21
1612456660000|2021-02-04 16:37:40|||||||||24
1612456670000|2021-02-04 16:37:50|||||||||41
1612456680000|2021-02-04 16:38:00|||||||||34
1612456690000|2021-02-04 16:38:10|||||||||50
1612456700000|2021-02-04 16:38:20|||||||||4
1612456710000|2021-02-04 16:38:30|||||||||40
1612456720000|2021-02-04 16:38:40|||||||||4
1612456730000|2021-02-04 16:38:50|||||||||41
1612456740000|2021-02-04 16:39:00|||||||||38
1612456750000|2021-02-04 16:39:10|||||||||4
1612456760000|2021-02-04 16:39:20|||||||||60
1612456770000|2021-02-04 16:39:30|||||||||79
1612456780000|2021-02-04 16:39:40|||||||||3
1612456790000|2021-02-04 16:39:50|||||||||47
1612456800000|2021-02-04 16:40:00|||||||||68
1612456810000|2021-02-04 16:40:10|||||||||31
1612456820000|2021-02-04 16:40:20|||||||||43
1612456830000|2021-02-04 16:40:30|||||||||21
1612456840000|2021-02-04 16:40:40|||||||||5
1612456850000|2021-02-04 16:40:50|||||||||61
1612456860000|2021-02-04 16:41:00|||||||||73
1612456870000|2021-02-04 16:41:10|||||||||15
1612456880000|2021-02-04 16:41:20|||||||||18
1612456890000|2021-02-04 16:41:30|||||||||20
1612456900000|2021-02-04 16:41:40|||||||||219
1612456910000|2021-02-04 16:41:50|||||||||186
1612456940000|2021-02-04 16:42:20|||||||||46
1612456950000|2021-02-04 16:42:30|||||||||2
1612456970000|2021-02-04 16:42:50|||||||||65
1612456980000|2021-02-04 16:43:00|||||||||68
1612457000000|2021-02-04 16:43:20|||||||||39
1612457010000|2021-02-04 16:43:30|||||||||1
1612457020000|2021-02-04 16:43:40|||||||||4
1612457030000|2021-02-04 16:43:50|||||||||38
1612457040000|2021-02-04 16:44:00|||||||||58
1612457060000|2021-02-04 16:44:20|||||||||53
1612457070000|2021-02-04 16:44:30|||||||||28
1612457080000|2021-02-04 16:44:40|||||||||94
1612457090000|2021-02-04 16:44:50|||||||||71
1612457100000|2021-02-04 16:45:00|||||||||154
1612457110000|2021-02-04 16:45:10|||||||||33
1612457120000|2021-02-04 16:45:20|||||||||51
1612457130000|2021-02-04 16:45:30|||||||||22
1612457140000|2021-02-04 16:45:40|||||||||38
1612457150000|2021-02-04 16:45:50|||||||||35
1612457160000|2021-02-04 16:46:00|||||||||36
1612457170000|2021-02-04 16:46:10|||||||||48
1612457180000|2021-02-04 16:46:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|81
1612457190000|2021-02-04 16:46:30|||||||||4
1612457200000|2021-02-04 16:46:40|||||||||49
1612457210000|2021-02-04 16:46:50|||||||||21
1612457220000|2021-02-04 16:47:00|||||||||43
1612457230000|2021-02-04 16:47:10|||||||||22
1612457240000|2021-02-04 16:47:20|||||||||35
1612457250000|2021-02-04 16:47:30|||||||||2
1612457260000|2021-02-04 16:47:40|||||||||24
1612457270000|2021-02-04 16:47:50|||||||||39
1612457280000|2021-02-04 16:48:00|||||||||1
1612457290000|2021-02-04 16:48:10|||||||||34
1612457300000|2021-02-04 16:48:20|||||||||412
1612457310000|2021-02-04 16:48:30|||||||||28
1612457320000|2021-02-04 16:48:40|||||||||32
1612457330000|2021-02-04 16:48:50|||||||||46
1612457340000|2021-02-04 16:49:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|274
1612457350000|2021-02-04 16:49:10|||||||||21
1612457360000|2021-02-04 16:49:20|||||||||248
1612457370000|2021-02-04 16:49:30|||||||||18
1612457380000|2021-02-04 16:49:40|||||||||24
1612457390000|2021-02-04 16:49:50|||||||||38
1612457410000|2021-02-04 16:50:10|||||||||14
1612457420000|2021-02-04 16:50:20|||||||||5
1612457430000|2021-02-04 16:50:30|||||||||22
1612457440000|2021-02-04 16:50:40|||||||||27
1612457450000|2021-02-04 16:50:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|31
1612457460000|2021-02-04 16:51:00|||||||||42
1612457470000|2021-02-04 16:51:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|280
1612457480000|2021-02-04 16:51:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|670
1612457490000|2021-02-04 16:51:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|67
1612457500000|2021-02-04 16:51:40|||||||||33
1612457510000|2021-02-04 16:51:50|||||||||830
1612457520000|2021-02-04 16:52:00|||||||||15
1612457540000|2021-02-04 16:52:20|||||||||110
1612457560000|2021-02-04 16:52:40|||||||||16
1612457570000|2021-02-04 16:52:50|||||||||59
1612457580000|2021-02-04 16:53:00|||||||||43
1612457600000|2021-02-04 16:53:20|||||||||446
1612457610000|2021-02-04 16:53:30|||||||||359
1612457620000|2021-02-04 16:53:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|299
1612457630000|2021-02-04 16:53:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|364
1612457640000|2021-02-04 16:54:00|||||||||22
1612457650000|2021-02-04 16:54:10|||||||||1
1612457670000|2021-02-04 16:54:30|||||||||75
1612457680000|2021-02-04 16:54:40|||||||||76
1612457690000|2021-02-04 16:54:50|||||||||3
1612457700000|2021-02-04 16:55:00|||||||||40
1612457710000|2021-02-04 16:55:10|||||||||187
1612457720000|2021-02-04 16:55:20|||||||||156
1612457730000|2021-02-04 16:55:30|||||||||169
1612457740000|2021-02-04 16:55:40|||||||||125
1612457750000|2021-02-04 16:55:50|||||||||145
1612457760000|2021-02-04 16:56:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|103
1612457770000|2021-02-04 16:56:10|||||||||100
1612457780000|2021-02-04 16:56:20|||||||||84
1612457790000|2021-02-04 16:56:30|||||||||56
1612457800000|2021-02-04 16:56:40|||||||||49
1612457810000|2021-02-04 16:56:50|||||||||18
1612457820000|2021-02-04 16:57:00|||||||||230
1612457830000|2021-02-04 16:57:10|||||||||91
1612457840000|2021-02-04 16:57:20|||||||||22
1612457850000|2021-02-04 16:57:30|||||||||3
1612457860000|2021-02-04 16:57:40|||||||||66
1612457870000|2021-02-04 16:57:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|2422
1612457880000|2021-02-04 16:58:00|||||||||4847
1612457890000|2021-02-04 16:58:10|||||||||2935
1612457900000|2021-02-04 16:58:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|809
1612457910000|2021-02-04 16:58:30|||||||||2
1612457920000|2021-02-04 16:58:40|||||||||384
1612457940000|2021-02-04 16:59:00|||||||||56
1612457950000|2021-02-04 16:59:10|||||||||40
1612457960000|2021-02-04 16:59:20|||||||||18
1612457970000|2021-02-04 16:59:30|||||||||87
1612457980000|2021-02-04 16:59:40|||||||||49
1612457990000|2021-02-04 16:59:50|||||||||27
1612458000000|2021-02-04 17:00:00|||||||||78
1612458010000|2021-02-04 17:00:10|||||||||42
1612458030000|2021-02-04 17:00:30|||||||||2
1612458040000|2021-02-04 17:00:40|||||||||8
1612458050000|2021-02-04 17:00:50|||||||||24
1612458060000|2021-02-04 17:01:00|||||||||61
1612458070000|2021-02-04 17:01:10|||||||||17
1612458090000|2021-02-04 17:01:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|2001
1612458100000|2021-02-04 17:01:40|||||||||24
1612458110000|2021-02-04 17:01:50|||||||||3
1612458130000|2021-02-04 17:02:10|||||||||180
1612458140000|2021-02-04 17:02:20|||||||||741
1612458150000|2021-02-04 17:02:30|||||||||4
1612458160000|2021-02-04 17:02:40|||||||||4
1612458170000|2021-02-04 17:02:50|||||||||20
1612458180000|2021-02-04 17:03:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|761
1612458190000|2021-02-04 17:03:10|||||||||18
1612458200000|2021-02-04 17:03:20|||||||||3
1612458220000|2021-02-04 17:03:40|||||||||17
1612458240000|2021-02-04 17:04:00|||||||||1
1612458250000|2021-02-04 17:04:10|||||||||1
1612458260000|2021-02-04 17:04:20|||||||||6
1612458270000|2021-02-04 17:04:30|||||||||37
1612458280000|2021-02-04 17:04:40|||||||||5
1612458290000|2021-02-04 17:04:50|||||||||5
1612458300000|2021-02-04 17:05:00|||||||||15
1612458310000|2021-02-04 17:05:10|||||||||5
1612458320000|2021-02-04 17:05:20|||||||||18
1612458330000|2021-02-04 17:05:30|||||||||17
1612458340000|2021-02-04 17:05:40|||||||||970
1612458370000|2021-02-04 17:06:10|||||||||22
1612458390000|2021-02-04 17:06:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|2832
1612458400000|2021-02-04 17:06:40|||||||||36
1612458420000|2021-02-04 17:07:00|||||||||57
1612458430000|2021-02-04 17:07:10|||||||||27
1612458450000|2021-02-04 17:07:30|||||||||15
1612458480000|2021-02-04 17:08:00|||||||||23
1612458500000|2021-02-04 17:08:20|||||||||15
1612458510000|2021-02-04 17:08:30|||||||||4
1612458540000|2021-02-04 17:09:00|||||||||36
1612458550000|2021-02-04 17:09:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|1360
1612458570000|2021-02-04 17:09:30|||||||||5
1612458620000|2021-02-04 17:10:20|||||||||15
1612458630000|2021-02-04 17:10:30|||||||||4
1612458640000|2021-02-04 17:10:40|||||||||1
1612458650000|2021-02-04 17:10:50|||||||||15
1612458660000|2021-02-04 17:11:00|||||||||4
1612458680000|2021-02-04 17:11:20|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|215
1612458690000|2021-02-04 17:11:30|||||||||8
1612458700000|2021-02-04 17:11:40|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|28
1612458710000|2021-02-04 17:11:50|||||||||4
1612458720000|2021-02-04 17:12:00|||||||||3
1612458730000|2021-02-04 17:12:10|||||||||1
1612458740000|2021-02-04 17:12:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|23
1612458770000|2021-02-04 17:12:50|||||||||21
1612458790000|2021-02-04 17:13:10|||||||||8
1612458800000|2021-02-04 17:13:20|||||||||18
1612458820000|2021-02-04 17:13:40|||||||||17
1612458830000|2021-02-04 17:13:50|||||||||4
1612458850000|2021-02-04 17:14:10|||||||||17
1612458860000|2021-02-04 17:14:20|||||||||5
1612458880000|2021-02-04 17:14:40|||||||||15
1612458890000|2021-02-04 17:14:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|845
1612458900000|2021-02-04 17:15:00|||||||||1
1612458910000|2021-02-04 17:15:10|||||||||17
1612458940000|2021-02-04 17:15:40|||||||||17
1612458950000|2021-02-04 17:15:50|||||||||4
1612458960000|2021-02-04 17:16:00|||||||||60
1612458970000|2021-02-04 17:16:10|||||||||18
1612458980000|2021-02-04 17:16:20|||||||||19
1612459000000|2021-02-04 17:16:40|||||||||16
1612459010000|2021-02-04 17:16:50|||||||||18
1612459020000|2021-02-04 17:17:00|||||||||2
1612459030000|2021-02-04 17:17:10|||||||||43
1612459060000|2021-02-04 17:17:40|||||||||726
1612459070000|2021-02-04 17:17:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|147
1612459090000|2021-02-04 17:18:10|||||||||16
1612459100000|2021-02-04 17:18:20|||||||||6
1612459110000|2021-02-04 17:18:30|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|222
1612459120000|2021-02-04 17:18:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|279
1612459130000|2021-02-04 17:18:50|||||||||33
1612459140000|2021-02-04 17:19:00|||||||||180
1612459150000|2021-02-04 17:19:10|||||||||58
1612459160000|2021-02-04 17:19:20|||||||||242
1612459180000|2021-02-04 17:19:40|||||||||164
1612459200000|2021-02-04 17:20:00|||||||||17
1612459220000|2021-02-04 17:20:20|||||||||130
1612459230000|2021-02-04 17:20:30|||||||||41
1612459250000|2021-02-04 17:20:50|||||||||25
1612459260000|2021-02-04 17:21:00|||||||||20
1612459270000|2021-02-04 17:21:10|||||||||3
1612459300000|2021-02-04 17:21:40|||||||||4
1612459320000|2021-02-04 17:22:00|||||||||1
1612459330000|2021-02-04 17:22:10|||||||||4
1612459350000|2021-02-04 17:22:30|||||||||11
1612459360000|2021-02-04 17:22:40|||||||||4
1612459380000|2021-02-04 17:23:00|||||||||20
1612459400000|2021-02-04 17:23:20|||||||||41
1612459410000|2021-02-04 17:23:30|||||||||4
1612459430000|2021-02-04 17:23:50|||||||||15
1612459440000|2021-02-04 17:24:00|||||||||4
1612459460000|2021-02-04 17:24:20|||||||||23
1612459470000|2021-02-04 17:24:30|||||||||37
1612459480000|2021-02-04 17:24:40|||||||||58
1612459490000|2021-02-04 17:24:50|||||||||17
1612459500000|2021-02-04 17:25:00|||||||||28
1612459510000|2021-02-04 17:25:10|||||||||15
1612459520000|2021-02-04 17:25:20|||||||||9
1612459530000|2021-02-04 17:25:30|||||||||3
1612459560000|2021-02-04 17:26:00|||||||||4
1612459570000|2021-02-04 17:26:10|||||||||1
1612459590000|2021-02-04 17:26:30|||||||||3
1612459600000|2021-02-04 17:26:40|||||||||25
1612459620000|2021-02-04 17:27:00|||||||||9
1612459640000|2021-02-04 17:27:20|||||||||3
1612459670000|2021-02-04 17:27:50|||||||||4
1612459680000|2021-02-04 17:28:00|||||||||3
1612459690000|2021-02-04 17:28:10|||||||||1
1612459700000|2021-02-04 17:28:20|||||||||4
1612459730000|2021-02-04 17:28:50|||||||||39
1612459740000|2021-02-04 17:29:00|||||||||2
1612459770000|2021-02-04 17:29:30|||||||||5
1612459780000|2021-02-04 17:29:40|||||||||32
1612459790000|2021-02-04 17:29:50|||||||||3
1612459800000|2021-02-04 17:30:00|||||||||38
1612459810000|2021-02-04 17:30:10|||||||||1
1612459820000|2021-02-04 17:30:20|||||||||5
1612459840000|2021-02-04 17:30:40|||||||||1
1612459850000|2021-02-04 17:30:50|||||||||4
1612459860000|2021-02-04 17:31:00|||||||||28
1612459880000|2021-02-04 17:31:20|||||||||4
1612459890000|2021-02-04 17:31:30|||||||||5
1612459900000|2021-02-04 17:31:40|||||||||3
1612459910000|2021-02-04 17:31:50|||||||||3
1612459920000|2021-02-04 17:32:00|||||||||38
1612459930000|2021-02-04 17:32:10|||||||||1
1612459940000|2021-02-04 17:32:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|214
1612459960000|2021-02-04 17:32:40|||||||||1
1612459970000|2021-02-04 17:32:50|||||||||3
1612459990000|2021-02-04 17:33:10|||||||||3
1612460010000|2021-02-04 17:33:30|||||||||1
1612460020000|2021-02-04 17:33:40|||||||||4
1612460030000|2021-02-04 17:33:50|||||||||6
1612460040000|2021-02-04 17:34:00|||||||||8
1612460050000|2021-02-04 17:34:10|||||||||3
1612460060000|2021-02-04 17:34:20|||||||||11
1612460070000|2021-02-04 17:34:30|||||||||7
1612460080000|2021-02-04 17:34:40|||||||||180
1612460090000|2021-02-04 17:34:50|||||||||6
1612460100000|2021-02-04 17:35:00|||||||||13
1612460110000|2021-02-04 17:35:10|||||||||41
1612460120000|2021-02-04 17:35:20|||||||||9
1612460130000|2021-02-04 17:35:30|||||||||22
1612460140000|2021-02-04 17:35:40|||||||||8
1612460150000|2021-02-04 17:35:50|||||||||7
1612460160000|2021-02-04 17:36:00|||||||||26
1612460170000|2021-02-04 17:36:10|||||||||3
1612460180000|2021-02-04 17:36:20|||||||||21
1612460190000|2021-02-04 17:36:30|||||||||11
1612460200000|2021-02-04 17:36:40|||||||||7
1612460210000|2021-02-04 17:36:50|||||||||10
1612460220000|2021-02-04 17:37:00|||||||||72
1612460230000|2021-02-04 17:37:10|||||||||40
1612460240000|2021-02-04 17:37:20|||||||||3
1612460250000|2021-02-04 17:37:30|||||||||60
1612460260000|2021-02-04 17:37:40|||||||||203
1612460270000|2021-02-04 17:37:50|||||||||4
1612460280000|2021-02-04 17:38:00|||||||||30
1612460300000|2021-02-04 17:38:20|||||||||5
1612460310000|2021-02-04 17:38:30|||||||||5
1612460320000|2021-02-04 17:38:40|||||||||30
1612460330000|2021-02-04 17:38:50|||||||||22
1612460340000|2021-02-04 17:39:00|||||||||7
1612460350000|2021-02-04 17:39:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|1152
1612460370000|2021-02-04 17:39:30|||||||||109
1612460380000|2021-02-04 17:39:40|||||||||3
1612460390000|2021-02-04 17:39:50|||||||||94
1612460400000|2021-02-04 17:40:00|||||||||16
1612460410000|2021-02-04 17:40:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|26
1612460430000|2021-02-04 17:40:30|||||||||93
1612460450000|2021-02-04 17:40:50|||||||||2
1612460460000|2021-02-04 17:41:00|||||||||5
1612460470000|2021-02-04 17:41:10|||||||||23
1612460480000|2021-02-04 17:41:20|||||||||3
1612460490000|2021-02-04 17:41:30|||||||||2
1612460510000|2021-02-04 17:41:50|||||||||102
1612460560000|2021-02-04 17:42:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|46
1612460570000|2021-02-04 17:42:50|||||||||2
1612460580000|2021-02-04 17:43:00|||||||||3
1612460600000|2021-02-04 17:43:20|||||||||7
1612460620000|2021-02-04 17:43:40|||||||||121
1612460630000|2021-02-04 17:43:50|||||||||224
1612460640000|2021-02-04 17:44:00|||||||||16
1612460660000|2021-02-04 17:44:20|||||||||162
1612460670000|2021-02-04 17:44:30|||||||||7
1612460690000|2021-02-04 17:44:50|||||||||9
1612460700000|2021-02-04 17:45:00|||||||||43
1612460710000|2021-02-04 17:45:10|||||||||453
1612460720000|2021-02-04 17:45:20|||||||||1
1612460760000|2021-02-04 17:46:00|||||||||3
1612460780000|2021-02-04 17:46:20|||||||||10
1612460790000|2021-02-04 17:46:30|||||||||20
1612460810000|2021-02-04 17:46:50|||||||||2
1612460820000|2021-02-04 17:47:00|||||||||7
1612460830000|2021-02-04 17:47:10|||||||||4
1612460840000|2021-02-04 17:47:20|||||||||4
1612460850000|2021-02-04 17:47:30|||||||||2
1612460860000|2021-02-04 17:47:40|||||||||5
1612460870000|2021-02-04 17:47:50|||||||||2
1612460880000|2021-02-04 17:48:00|||||||||2
1612460890000|2021-02-04 17:48:10|||||||||1
1612460900000|2021-02-04 17:48:20|||||||||1
1612460910000|2021-02-04 17:48:30|||||||||10
1612460920000|2021-02-04 17:48:40|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|279
1612460930000|2021-02-04 17:48:50|||||||||5
1612460940000|2021-02-04 17:49:00|||||||||4
1612460990000|2021-02-04 17:49:50|||||||||4
1612461000000|2021-02-04 17:50:00|||||||||3
1612461010000|2021-02-04 17:50:10|||||||||8
1612461030000|2021-02-04 17:50:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|102
1612461050000|2021-02-04 17:50:50|||||||||250
1612461060000|2021-02-04 17:51:00|||||||||18
1612461070000|2021-02-04 17:51:10|||||||||1
1612461100000|2021-02-04 17:51:40|||||||||1
1612461120000|2021-02-04 17:52:00|||||||||9
1612461130000|2021-02-04 17:52:10|||||||||1
1612461160000|2021-02-04 17:52:40|||||||||1
1612461170000|2021-02-04 17:52:50|||||||||5
1612461190000|2021-02-04 17:53:10|||||||||3
1612461210000|2021-02-04 17:53:30|||||||||18
1612461220000|2021-02-04 17:53:40|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|333
1612461330000|2021-02-04 17:55:30|||||||||2
1612461340000|2021-02-04 17:55:40|||||||||7
1612461350000|2021-02-04 17:55:50|||||||||8
1612461360000|2021-02-04 17:56:00|||||||||4
1612461420000|2021-02-04 17:57:00|||||||||2
1612461470000|2021-02-04 17:57:50|||||||||3
1612461510000|2021-02-04 17:58:30|||||||||11
1612461520000|2021-02-04 17:58:40|||||||||69
1612461530000|2021-02-04 17:58:50|||||||||48
1612461540000|2021-02-04 17:59:00|||||||||18
1612461550000|2021-02-04 17:59:10|||||||||11
1612461560000|2021-02-04 17:59:20|||||||||2
1612461570000|2021-02-04 17:59:30|||||||||100
1612461580000|2021-02-04 17:59:40|||||||||21
1612461590000|2021-02-04 17:59:50|||||||||5
1612461600000|2021-02-04 18:00:00|||||||||21
1612461610000|2021-02-04 18:00:10|||||||||12
1612461620000|2021-02-04 18:00:20|||||||||3
1612461630000|2021-02-04 18:00:30|||||||||21
1612461650000|2021-02-04 18:00:50|||||||||16
1612461660000|2021-02-04 18:01:00|||||||||8
1612461670000|2021-02-04 18:01:10|||||||||16
1612461690000|2021-02-04 18:01:30|||||||||8
1612461700000|2021-02-04 18:01:40|||||||||10
1612461710000|2021-02-04 18:01:50|||||||||8
1612461720000|2021-02-04 18:02:00|||||||||8
1612461730000|2021-02-04 18:02:10|||||||||2
1612461740000|2021-02-04 18:02:20|||||||||2
1612461750000|2021-02-04 18:02:30|||||||||11
1612461760000|2021-02-04 18:02:40|||||||||1
1612461770000|2021-02-04 18:02:50|||||||||13
1612461780000|2021-02-04 18:03:00|||||||||7
1612461790000|2021-02-04 18:03:10|||||||||3
1612461800000|2021-02-04 18:03:20|||||||||5
1612461810000|2021-02-04 18:03:30|||||||||1
1612461820000|2021-02-04 18:03:40|||||||||10
1612461830000|2021-02-04 18:03:50|||||||||9
1612461840000|2021-02-04 18:04:00|||||||||41
1612461850000|2021-02-04 18:04:10|||||||||1
1612461860000|2021-02-04 18:04:20|||||||||7
1612461870000|2021-02-04 18:04:30|||||||||4
1612461880000|2021-02-04 18:04:40|||||||||1
1612461890000|2021-02-04 18:04:50|||||||||7
1612461900000|2021-02-04 18:05:00|||||||||4
1612461910000|2021-02-04 18:05:10|||||||||6
1612461920000|2021-02-04 18:05:20|||||||||3
1612461930000|2021-02-04 18:05:30|||||||||6
1612461940000|2021-02-04 18:05:40|||||||||1
1612461950000|2021-02-04 18:05:50|||||||||6
1612461960000|2021-02-04 18:06:00|||||||||4
1612461970000|2021-02-04 18:06:10|||||||||94
1612461980000|2021-02-04 18:06:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|1202
1612462000000|2021-02-04 18:06:40|||||||||409
1612462010000|2021-02-04 18:06:50|||||||||2
1612462020000|2021-02-04 18:07:00|||||||||4
1612462030000|2021-02-04 18:07:10|||||||||4
1612462040000|2021-02-04 18:07:20|||||||||1
1612462050000|2021-02-04 18:07:30|||||||||4
1612462060000|2021-02-04 18:07:40|||||||||1
1612462070000|2021-02-04 18:07:50|||||||||100
1612462080000|2021-02-04 18:08:00|||||||||4
1612462090000|2021-02-04 18:08:10|||||||||6
1612462110000|2021-02-04 18:08:30|||||||||2
1612462120000|2021-02-04 18:08:40|||||||||2
1612462130000|2021-02-04 18:08:50|||||||||36
1612462160000|2021-02-04 18:09:20|||||||||4
1612462170000|2021-02-04 18:09:30|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|379
1612462180000|2021-02-04 18:09:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|226
1612462200000|2021-02-04 18:10:00|||||||||1
1612462220000|2021-02-04 18:10:20|||||||||15
1612462310000|2021-02-04 18:11:50|||||||||1
1612462320000|2021-02-04 18:12:00|||||||||756
1612462330000|2021-02-04 18:12:10|||||||||17
1612462350000|2021-02-04 18:12:30|||||||||5
1612462360000|2021-02-04 18:12:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|151
1612462370000|2021-02-04 18:12:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|10
1612462380000|2021-02-04 18:13:00|||||||||1
1612462430000|2021-02-04 18:13:50|||||||||4
1612462440000|2021-02-04 18:14:00|||||||||1
1612462450000|2021-02-04 18:14:10|||||||||6
1612462460000|2021-02-04 18:14:20|||||||||4
1612462490000|2021-02-04 18:14:50|||||||||3
1612462520000|2021-02-04 18:15:20|||||||||3
1612462550000|2021-02-04 18:15:50|||||||||15
1612462580000|2021-02-04 18:16:20|||||||||4
1612462610000|2021-02-04 18:16:50|||||||||5
1612462640000|2021-02-04 18:17:20|||||||||3
1612462670000|2021-02-04 18:17:50|||||||||4
1612462690000|2021-02-04 18:18:10|||||||||4
1612462710000|2021-02-04 18:18:30|||||||||1
1612462720000|2021-02-04 18:18:40|||||||||4
1612462730000|2021-02-04 18:18:50|||||||||2
1612462740000|2021-02-04 18:19:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|207
1612462750000|2021-02-04 18:19:10|||||||||19
1612462760000|2021-02-04 18:19:20|||||||||4
1612462770000|2021-02-04 18:19:30|||||||||6
1612462780000|2021-02-04 18:19:40|||||||||16
1612462790000|2021-02-04 18:19:50|||||||||8
1612462800000|2021-02-04 18:20:00|||||||||12
1612462810000|2021-02-04 18:20:10|||||||||16
1612462820000|2021-02-04 18:20:20|||||||||1
1612462840000|2021-02-04 18:20:40|||||||||4
1612462850000|2021-02-04 18:20:50|||||||||1
1612462870000|2021-02-04 18:21:10|||||||||3
1612462900000|2021-02-04 18:21:40|||||||||4
1612462920000|2021-02-04 18:22:00|||||||||1
1612462930000|2021-02-04 18:22:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|69
1612462940000|2021-02-04 18:22:20|||||||||103
1612462950000|2021-02-04 18:22:30|||||||||70
1612462980000|2021-02-04 18:23:00|||||||||49
1612462990000|2021-02-04 18:23:10|||||||||5
1612463000000|2021-02-04 18:23:20|||||||||1
1612463010000|2021-02-04 18:23:30|||||||||6
1612463020000|2021-02-04 18:23:40|||||||||41
1612463030000|2021-02-04 18:23:50|||||||||3
1612463040000|2021-02-04 18:24:00|||||||||36
1612463070000|2021-02-04 18:24:30|||||||||3
1612463090000|2021-02-04 18:24:50|||||||||1
1612463100000|2021-02-04 18:25:00|||||||||3
1612463130000|2021-02-04 18:25:30|||||||||3
1612463140000|2021-02-04 18:25:40|||||||||6
1612463150000|2021-02-04 18:25:50|||||||||5
1612463160000|2021-02-04 18:26:00|||||||||11
1612463170000|2021-02-04 18:26:10|||||||||975
1612463180000|2021-02-04 18:26:20|||||||||96
1612463190000|2021-02-04 18:26:30|||||||||33
1612463200000|2021-02-04 18:26:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|238
1612463210000|2021-02-04 18:26:50|||||||||4
1612463220000|2021-02-04 18:27:00|||||||||3
1612463230000|2021-02-04 18:27:10|||||||||1
1612463240000|2021-02-04 18:27:20|||||||||1
1612463250000|2021-02-04 18:27:30|||||||||5
1612463280000|2021-02-04 18:28:00|||||||||4
1612463290000|2021-02-04 18:28:10|||||||||3
1612463300000|2021-02-04 18:28:20|||||||||5
1612463310000|2021-02-04 18:28:30|||||||||2
1612463320000|2021-02-04 18:28:40|||||||||5
1612463330000|2021-02-04 18:28:50|||||||||6
1612463340000|2021-02-04 18:29:00|||||||||10
1612463350000|2021-02-04 18:29:10|||||||||17
1612463360000|2021-02-04 18:29:20|||||||||11
1612463370000|2021-02-04 18:29:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|211
1612463380000|2021-02-04 18:29:40|||||||||1
1612463390000|2021-02-04 18:29:50|||||||||2
1612463400000|2021-02-04 18:30:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|34
1612463410000|2021-02-04 18:30:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|326
1612463450000|2021-02-04 18:30:50|||||||||1
1612463460000|2021-02-04 18:31:00|||||||||9
1612463480000|2021-02-04 18:31:20|||||||||13
1612463510000|2021-02-04 18:31:50|||||||||8
1612463540000|2021-02-04 18:32:20|||||||||3
1612463560000|2021-02-04 18:32:40|||||||||10
1612463570000|2021-02-04 18:32:50|||||||||7
1612463590000|2021-02-04 18:33:10|||||||||3
1612463600000|2021-02-04 18:33:20|||||||||4
1612463620000|2021-02-04 18:33:40|||||||||3
1612463630000|2021-02-04 18:33:50|||||||||8
1612463640000|2021-02-04 18:34:00|||||||||13
1612463650000|2021-02-04 18:34:10|||||||||3
1612463660000|2021-02-04 18:34:20|||||||||4
1612463670000|2021-02-04 18:34:30|||||||||4
1612463680000|2021-02-04 18:34:40|||||||||4
1612463690000|2021-02-04 18:34:50|||||||||204
1612463710000|2021-02-04 18:35:10|||||||||10
1612463720000|2021-02-04 18:35:20|||||||||32
1612463730000|2021-02-04 18:35:30|||||||||4
1612463740000|2021-02-04 18:35:40|||||||||9
1612463750000|2021-02-04 18:35:50|||||||||12
1612463760000|2021-02-04 18:36:00|||||||||3
1612463770000|2021-02-04 18:36:10|||||||||5
1612463780000|2021-02-04 18:36:20|||||||||4
1612463790000|2021-02-04 18:36:30|||||||||6
1612463800000|2021-02-04 18:36:40|||||||||7
1612463810000|2021-02-04 18:36:50|||||||||12
1612463820000|2021-02-04 18:37:00|||||||||9
1612463830000|2021-02-04 18:37:10|||||||||9
1612463840000|2021-02-04 18:37:20|||||||||2
1612463860000|2021-02-04 18:37:40|||||||||8
1612463870000|2021-02-04 18:37:50|||||||||10
1612463890000|2021-02-04 18:38:10|||||||||4
1612463900000|2021-02-04 18:38:20|||||||||5
1612463910000|2021-02-04 18:38:30|||||||||6
1612463920000|2021-02-04 18:38:40|||||||||3
1612463930000|2021-02-04 18:38:50|||||||||11
1612463940000|2021-02-04 18:39:00|||||||||1
1612463950000|2021-02-04 18:39:10|||||||||84
1612463960000|2021-02-04 18:39:20|||||||||165
1612463970000|2021-02-04 18:39:30|||||||||4
1612463990000|2021-02-04 18:39:50|||||||||11
1612464000000|2021-02-04 18:40:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|486
1612464010000|2021-02-04 18:40:10|||||||||3
1612464020000|2021-02-04 18:40:20|||||||||1
1612464030000|2021-02-04 18:40:30|||||||||6
1612464050000|2021-02-04 18:40:50|||||||||1169
1612464060000|2021-02-04 18:41:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|892
1612464080000|2021-02-04 18:41:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|15
1612464090000|2021-02-04 18:41:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|119
1612464110000|2021-02-04 18:41:50|||||||||3
1612464120000|2021-02-04 18:42:00|||||||||3
1612464160000|2021-02-04 18:42:40|||||||||3
1612464170000|2021-02-04 18:42:50|||||||||4
1612464210000|2021-02-04 18:43:30|||||||||3
1612464230000|2021-02-04 18:43:50|||||||||10
1612464260000|2021-02-04 18:44:20|||||||||4
1612464270000|2021-02-04 18:44:30|||||||||4
1612464280000|2021-02-04 18:44:40|||||||||2
1612464290000|2021-02-04 18:44:50|||||||||12
1612464320000|2021-02-04 18:45:20|||||||||3
1612464350000|2021-02-04 18:45:50|||||||||12
1612464370000|2021-02-04 18:46:10|||||||||163
1612464380000|2021-02-04 18:46:20|||||||||5
1612464400000|2021-02-04 18:46:40|||||||||1
1612464410000|2021-02-04 18:46:50|||||||||12
1612464420000|2021-02-04 18:47:00|||||||||36
1612464440000|2021-02-04 18:47:20|||||||||4
1612464460000|2021-02-04 18:47:40|||||||||4
1612464470000|2021-02-04 18:47:50|||||||||37
1612464490000|2021-02-04 18:48:10|||||||||3
1612464500000|2021-02-04 18:48:20|||||||||2
1612464520000|2021-02-04 18:48:40|||||||||4
1612464530000|2021-02-04 18:48:50|||||||||37
1612464560000|2021-02-04 18:49:20|||||||||3
1612464570000|2021-02-04 18:49:30|||||||||8
1612464580000|2021-02-04 18:49:40|||||||||1
1612464590000|2021-02-04 18:49:50|||||||||80
1612464610000|2021-02-04 18:50:10|||||||||3
1612464620000|2021-02-04 18:50:20|||||||||8
1612464630000|2021-02-04 18:50:30|||||||||8
1612464640000|2021-02-04 18:50:40|||||||||3
1612464650000|2021-02-04 18:50:50|||||||||33
1612464660000|2021-02-04 18:51:00|||||||||14
1612464710000|2021-02-04 18:51:50|||||||||14
1612464750000|2021-02-04 18:52:30|||||||||1
1612464760000|2021-02-04 18:52:40|||||||||39
1612464770000|2021-02-04 18:52:50|||||||||27
1612464790000|2021-02-04 18:53:10|||||||||2
1612464800000|2021-02-04 18:53:20|||||||||5
1612464810000|2021-02-04 18:53:30|||||||||1
1612464820000|2021-02-04 18:53:40|||||||||2
1612464830000|2021-02-04 18:53:50|||||||||25
1612464850000|2021-02-04 18:54:10|||||||||9
1612464870000|2021-02-04 18:54:30|||||||||3
1612464890000|2021-02-04 18:54:50|||||||||524
1612464910000|2021-02-04 18:55:10|||||||||205
1612464940000|2021-02-04 18:55:40|||||||||3
1612464950000|2021-02-04 18:55:50|||||||||23
1612464960000|2021-02-04 18:56:00|||||||||8
1612464970000|2021-02-04 18:56:10|||||||||13
1612464980000|2021-02-04 18:56:20|||||||||3
1612464990000|2021-02-04 18:56:30|||||||||11
1612465000000|2021-02-04 18:56:40|||||||||4
1612465010000|2021-02-04 18:56:50|||||||||33
1612465020000|2021-02-04 18:57:00|||||||||4
1612465030000|2021-02-04 18:57:10|||||||||9
1612465040000|2021-02-04 18:57:20|||||||||6
1612465050000|2021-02-04 18:57:30|||||||||13
1612465060000|2021-02-04 18:57:40|||||||||8
1612465070000|2021-02-04 18:57:50|||||||||20
1612465080000|2021-02-04 18:58:00|||||||||7
1612465090000|2021-02-04 18:58:10|||||||||12
1612465100000|2021-02-04 18:58:20|||||||||9
1612465110000|2021-02-04 18:58:30|||||||||9
1612465120000|2021-02-04 18:58:40|||||||||10
1612465130000|2021-02-04 18:58:50|||||||||14
1612465140000|2021-02-04 18:59:00|||||||||16
1612465150000|2021-02-04 18:59:10|||||||||2
1612465160000|2021-02-04 18:59:20|||||||||58
1612465170000|2021-02-04 18:59:30|||||||||10
1612465180000|2021-02-04 18:59:40|||||||||17
1612465190000|2021-02-04 18:59:50|||||||||28
1612465200000|2021-02-04 19:00:00|||||||||43
1612465210000|2021-02-04 19:00:10|||||||||2
1612465220000|2021-02-04 19:00:20|||||||||12
1612465230000|2021-02-04 19:00:30|||||||||2
1612465240000|2021-02-04 19:00:40|||||||||4
1612465250000|2021-02-04 19:00:50|||||||||18
1612465260000|2021-02-04 19:01:00|||||||||12
1612465270000|2021-02-04 19:01:10|||||||||7
1612465280000|2021-02-04 19:01:20|||||||||7
1612465290000|2021-02-04 19:01:30|||||||||167
1612465300000|2021-02-04 19:01:40|||||||||7
1612465310000|2021-02-04 19:01:50|||||||||15
1612465320000|2021-02-04 19:02:00|||||||||16
1612465330000|2021-02-04 19:02:10|||||||||5
1612465340000|2021-02-04 19:02:20|||||||||2
1612465350000|2021-02-04 19:02:30|||||||||7
1612465360000|2021-02-04 19:02:40|||||||||62
1612465370000|2021-02-04 19:02:50|||||||||19
1612465380000|2021-02-04 19:03:00|||||||||10
1612465390000|2021-02-04 19:03:10|||||||||6
1612465400000|2021-02-04 19:03:20|||||||||3
1612465410000|2021-02-04 19:03:30|||||||||6
1612465420000|2021-02-04 19:03:40|||||||||2
1612465430000|2021-02-04 19:03:50|||||||||27
1612465440000|2021-02-04 19:04:00|||||||||13
1612465450000|2021-02-04 19:04:10|||||||||13
1612465460000|2021-02-04 19:04:20|||||||||3
1612465470000|2021-02-04 19:04:30|||||||||2
1612465480000|2021-02-04 19:04:40|||||||||10
1612465490000|2021-02-04 19:04:50|||||||||24
1612465500000|2021-02-04 19:05:00|||||||||3
1612465510000|2021-02-04 19:05:10|||||||||38
1612465520000|2021-02-04 19:05:20|||||||||4
1612465530000|2021-02-04 19:05:30|||||||||7
1612465540000|2021-02-04 19:05:40|||||||||59
1612465550000|2021-02-04 19:05:50|||||||||34
1612465560000|2021-02-04 19:06:00|||||||||1563
1612465570000|2021-02-04 19:06:10|||||||||3
1612465590000|2021-02-04 19:06:30|||||||||65
1612465600000|2021-02-04 19:06:40|||||||||3
1612465610000|2021-02-04 19:06:50|||||||||27
1612465620000|2021-02-04 19:07:00|||||||||78
1612465630000|2021-02-04 19:07:10|||||||||142
1612465640000|2021-02-04 19:07:20|||||||||4
1612465650000|2021-02-04 19:07:30|||||||||3
1612465670000|2021-02-04 19:07:50|||||||||28
1612465680000|2021-02-04 19:08:00|||||||||18
1612465690000|2021-02-04 19:08:10|||||||||326
1612465700000|2021-02-04 19:08:20|||||||||54
1612465710000|2021-02-04 19:08:30|||||||||37
1612465720000|2021-02-04 19:08:40|||||||||81
1612465730000|2021-02-04 19:08:50|||||||||144
1612465740000|2021-02-04 19:09:00|||||||||2
1612465750000|2021-02-04 19:09:10|||||||||223
1612465760000|2021-02-04 19:09:20|||||||||1
1612465770000|2021-02-04 19:09:30|||||||||122
1612465780000|2021-02-04 19:09:40|||||||||10
1612465790000|2021-02-04 19:09:50|||||||||116
1612465800000|2021-02-04 19:10:00|||||||||23
1612465810000|2021-02-04 19:10:10|||||||||220
1612465820000|2021-02-04 19:10:20|||||||||47
1612465840000|2021-02-04 19:10:40|||||||||109
1612465850000|2021-02-04 19:10:50|||||||||39
1612465860000|2021-02-04 19:11:00|||||||||1
1612465870000|2021-02-04 19:11:10|||||||||8
1612465880000|2021-02-04 19:11:20|||||||||8
1612465890000|2021-02-04 19:11:30|||||||||41
1612465900000|2021-02-04 19:11:40|||||||||1
1612465910000|2021-02-04 19:11:50|||||||||46
1612465920000|2021-02-04 19:12:00|||||||||57
1612465930000|2021-02-04 19:12:10|||||||||34
1612465940000|2021-02-04 19:12:20|||||||||11
1612465950000|2021-02-04 19:12:30|||||||||5
1612465960000|2021-02-04 19:12:40|||||||||68
1612465970000|2021-02-04 19:12:50|||||||||40
1612465980000|2021-02-04 19:13:00|||||||||3
1612465990000|2021-02-04 19:13:10|||||||||62
1612466000000|2021-02-04 19:13:20|||||||||10
1612466010000|2021-02-04 19:13:30|||||||||4
1612466020000|2021-02-04 19:13:40|||||||||48
1612466030000|2021-02-04 19:13:50|||||||||52
1612466040000|2021-02-04 19:14:00|||||||||81
1612466050000|2021-02-04 19:14:10|||||||||26
1612466060000|2021-02-04 19:14:20|||||||||69
1612466070000|2021-02-04 19:14:30|||||||||880
1612466080000|2021-02-04 19:14:40|||||||||246
1612466090000|2021-02-04 19:14:50|||||||||7
1612466110000|2021-02-04 19:15:10|||||||||110
1612466120000|2021-02-04 19:15:20|||||||||48
1612466130000|2021-02-04 19:15:30|||||||||42
1612466150000|2021-02-04 19:15:50|||||||||129
1612466160000|2021-02-04 19:16:00|||||||||30
1612466170000|2021-02-04 19:16:10|||||||||11
1612466180000|2021-02-04 19:16:20|||||||||7
1612466200000|2021-02-04 19:16:40|||||||||6
1612466210000|2021-02-04 19:16:50|||||||||26
1612466220000|2021-02-04 19:17:00|||||||||2
1612466230000|2021-02-04 19:17:10|||||||||58
1612466240000|2021-02-04 19:17:20|||||||||19
1612466250000|2021-02-04 19:17:30|||||||||5
1612466260000|2021-02-04 19:17:40|||||||||15
1612466270000|2021-02-04 19:17:50|||||||||28
1612466280000|2021-02-04 19:18:00|||||||||108
1612466290000|2021-02-04 19:18:10|||||||||18
1612466300000|2021-02-04 19:18:20|||||||||5
1612466310000|2021-02-04 19:18:30|||||||||495
1612466320000|2021-02-04 19:18:40|||||||||6
1612466330000|2021-02-04 19:18:50|||||||||44
1612466340000|2021-02-04 19:19:00|||||||||682
1612466350000|2021-02-04 19:19:10|||||||||7
1612466360000|2021-02-04 19:19:20|||||||||10
1612466370000|2021-02-04 19:19:30|||||||||3
1612466380000|2021-02-04 19:19:40|||||||||11
1612466390000|2021-02-04 19:19:50|||||||||31
1612466400000|2021-02-04 19:20:00|||||||||108
1612466410000|2021-02-04 19:20:10|||||||||8
1612466420000|2021-02-04 19:20:20|||||||||124
1612466430000|2021-02-04 19:20:30|||||||||19
1612466440000|2021-02-04 19:20:40|||||||||41
1612466450000|2021-02-04 19:20:50|||||||||25
1612466460000|2021-02-04 19:21:00|||||||||3
1612466490000|2021-02-04 19:21:30|||||||||248
1612466500000|2021-02-04 19:21:40|||||||||127
1612466510000|2021-02-04 19:21:50|||||||||24
1612466520000|2021-02-04 19:22:00|||||||||5
1612466530000|2021-02-04 19:22:10|||||||||8
1612466540000|2021-02-04 19:22:20|||||||||14
1612466550000|2021-02-04 19:22:30|||||||||9
1612466560000|2021-02-04 19:22:40|||||||||1
1612466570000|2021-02-04 19:22:50|||||||||36
1612466590000|2021-02-04 19:23:10|||||||||113
1612466600000|2021-02-04 19:23:20|||||||||2
1612466610000|2021-02-04 19:23:30|||||||||22
1612466620000|2021-02-04 19:23:40|||||||||18
1612466630000|2021-02-04 19:23:50|||||||||26
1612466640000|2021-02-04 19:24:00|||||||||40
1612466650000|2021-02-04 19:24:10|||||||||37
1612466660000|2021-02-04 19:24:20|||||||||17
1612466670000|2021-02-04 19:24:30|||||||||28
1612466680000|2021-02-04 19:24:40|||||||||4
1612466690000|2021-02-04 19:24:50|||||||||57
1612466700000|2021-02-04 19:25:00|||||||||17
1612466710000|2021-02-04 19:25:10|||||||||11
1612466720000|2021-02-04 19:25:20|||||||||42
1612466730000|2021-02-04 19:25:30|||||||||20
1612466740000|2021-02-04 19:25:40|||||||||23
1612466750000|2021-02-04 19:25:50|||||||||29
1612466760000|2021-02-04 19:26:00|||||||||83
1612466770000|2021-02-04 19:26:10|||||||||3
1612466780000|2021-02-04 19:26:20|||||||||16
1612466790000|2021-02-04 19:26:30|||||||||19
1612466800000|2021-02-04 19:26:40|||||||||3
1612466810000|2021-02-04 19:26:50|||||||||45
1612466820000|2021-02-04 19:27:00|||||||||30
1612466830000|2021-02-04 19:27:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|473
1612466840000|2021-02-04 19:27:20|||||||||28
1612466850000|2021-02-04 19:27:30|||||||||4
1612466860000|2021-02-04 19:27:40|||||||||66
1612466870000|2021-02-04 19:27:50|||||||||8
1612466880000|2021-02-04 19:28:00|||||||||24
1612466890000|2021-02-04 19:28:10|||||||||39
1612466900000|2021-02-04 19:28:20|||||||||12
1612466910000|2021-02-04 19:28:30|||||||||12
1612466920000|2021-02-04 19:28:40|||||||||9
1612466930000|2021-02-04 19:28:50|||||||||36
1612466940000|2021-02-04 19:29:00|||||||||47
1612466950000|2021-02-04 19:29:10|||||||||29
1612466960000|2021-02-04 19:29:20|||||||||2531
1612466970000|2021-02-04 19:29:30|||||||||27
1612466980000|2021-02-04 19:29:40|||||||||36
1612466990000|2021-02-04 19:29:50|||||||||44
1612467000000|2021-02-04 19:30:00|||||||||5
1612467010000|2021-02-04 19:30:10|||||||||35
1612467020000|2021-02-04 19:30:20|||||||||37
1612467030000|2021-02-04 19:30:30|||||||||36
1612467040000|2021-02-04 19:30:40|||||||||38
1612467050000|2021-02-04 19:30:50|||||||||41
1612467060000|2021-02-04 19:31:00|||||||||40
1612467070000|2021-02-04 19:31:10|||||||||17
1612467080000|2021-02-04 19:31:20|||||||||24
1612467090000|2021-02-04 19:31:30|||||||||21
1612467100000|2021-02-04 19:31:40|||||||||86
1612467110000|2021-02-04 19:31:50|||||||||47
1612467120000|2021-02-04 19:32:00|||||||||32
1612467130000|2021-02-04 19:32:10|||||||||22
1612467140000|2021-02-04 19:32:20|||||||||25
1612467150000|2021-02-04 19:32:30|||||||||26
1612467160000|2021-02-04 19:32:40|||||||||30
1612467170000|2021-02-04 19:32:50|||||||||26
1612467180000|2021-02-04 19:33:00|||||||||38
1612467190000|2021-02-04 19:33:10|||||||||30
1612467200000|2021-02-04 19:33:20|||||||||29
1612467210000|2021-02-04 19:33:30|||||||||8
1612467220000|2021-02-04 19:33:40|||||||||7
1612467230000|2021-02-04 19:33:50|||||||||41
1612467240000|2021-02-04 19:34:00|||||||||7
1612467250000|2021-02-04 19:34:10|||||||||9
1612467260000|2021-02-04 19:34:20|||||||||4
1612467270000|2021-02-04 19:34:30|||||||||6
1612467290000|2021-02-04 19:34:50|||||||||42
1612467300000|2021-02-04 19:35:00|||||||||39
1612467310000|2021-02-04 19:35:10|||||||||34
1612467320000|2021-02-04 19:35:20|||||||||8
1612467330000|2021-02-04 19:35:30|||||||||53
1612467350000|2021-02-04 19:35:50|||||||||45
1612467360000|2021-02-04 19:36:00|||||||||8
1612467370000|2021-02-04 19:36:10|||||||||43
1612467380000|2021-02-04 19:36:20|||||||||4
1612467390000|2021-02-04 19:36:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|328
1612467400000|2021-02-04 19:36:40|||||||||6
1612467410000|2021-02-04 19:36:50|||||||||94
1612467420000|2021-02-04 19:37:00|||||||||63
1612467430000|2021-02-04 19:37:10|||||||||87
1612467440000|2021-02-04 19:37:20|||||||||33
1612467450000|2021-02-04 19:37:30|||||||||106
1612467460000|2021-02-04 19:37:40|||||||||2
1612467470000|2021-02-04 19:37:50|||||||||250
1612467480000|2021-02-04 19:38:00|||||||||46
1612467490000|2021-02-04 19:38:10|||||||||73
1612467500000|2021-02-04 19:38:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|39
1612467510000|2021-02-04 19:38:30|||||||||9
1612467520000|2021-02-04 19:38:40|||||||||4
1612467530000|2021-02-04 19:38:50|||||||||22
1612467540000|2021-02-04 19:39:00|||||||||2
1612467550000|2021-02-04 19:39:10|||||||||1
1612467560000|2021-02-04 19:39:20|||||||||5
1612467570000|2021-02-04 19:39:30|||||||||2
1612467590000|2021-02-04 19:39:50|||||||||8
1612467600000|2021-02-04 19:40:00|||||||||48
1612467610000|2021-02-04 19:40:10|||||||||38
1612467620000|2021-02-04 19:40:20|||||||||25
1612467630000|2021-02-04 19:40:30|||||||||1
1612467640000|2021-02-04 19:40:40|||||||||6
1612467650000|2021-02-04 19:40:50|||||||||14
1612467660000|2021-02-04 19:41:00|||||||||8
1612467680000|2021-02-04 19:41:20|||||||||19
1612467700000|2021-02-04 19:41:40|||||||||6
1612467710000|2021-02-04 19:41:50|||||||||9
1612467720000|2021-02-04 19:42:00|||||||||1
1612467730000|2021-02-04 19:42:10|||||||||4
1612467740000|2021-02-04 19:42:20|||||||||11
1612467750000|2021-02-04 19:42:30|||||||||79
1612467760000|2021-02-04 19:42:40|||||||||13
1612467770000|2021-02-04 19:42:50|||||||||13
1612467780000|2021-02-04 19:43:00|||||||||3
1612467790000|2021-02-04 19:43:10|||||||||79
1612467810000|2021-02-04 19:43:30|||||||||1
1612467830000|2021-02-04 19:43:50|||||||||11
1612467840000|2021-02-04 19:44:00|||||||||113
1612467850000|2021-02-04 19:44:10|||||||||5
1612467870000|2021-02-04 19:44:30|||||||||57
1612467880000|2021-02-04 19:44:40|||||||||14
1612467890000|2021-02-04 19:44:50|||||||||8
1612467900000|2021-02-04 19:45:00|||||||||26
1612467910000|2021-02-04 19:45:10|||||||||34
1612467920000|2021-02-04 19:45:20|||||||||135
1612467930000|2021-02-04 19:45:30|||||||||26
1612467940000|2021-02-04 19:45:40|||||||||89
1612467950000|2021-02-04 19:45:50|||||||||1019
1612467960000|2021-02-04 19:46:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|137
1612467980000|2021-02-04 19:46:20|||||||||152
1612467990000|2021-02-04 19:46:30|||||||||31
1612468000000|2021-02-04 19:46:40|||||||||82
1612468010000|2021-02-04 19:46:50|||||||||82
1612468020000|2021-02-04 19:47:00|||||||||89
1612468030000|2021-02-04 19:47:10|||||||||79
1612468040000|2021-02-04 19:47:20|||||||||26
1612468050000|2021-02-04 19:47:30|||||||||23
1612468060000|2021-02-04 19:47:40|||||||||1
1612468070000|2021-02-04 19:47:50|||||||||39
1612468080000|2021-02-04 19:48:00|||||||||117
1612468090000|2021-02-04 19:48:10|||||||||31
1612468100000|2021-02-04 19:48:20|||||||||58
1612468110000|2021-02-04 19:48:30|||||||||12
1612468120000|2021-02-04 19:48:40|||||||||117
1612468130000|2021-02-04 19:48:50|||||||||59
1612468140000|2021-02-04 19:49:00|||||||||36
1612468150000|2021-02-04 19:49:10|||||||||104
1612468160000|2021-02-04 19:49:20|||||||||19
1612468170000|2021-02-04 19:49:30|||||||||69
1612468180000|2021-02-04 19:49:40|||||||||24
1612468190000|2021-02-04 19:49:50|||||||||266
1612468200000|2021-02-04 19:50:00|||||||||131
1612468210000|2021-02-04 19:50:10|||||||||102
1612468220000|2021-02-04 19:50:20|||||||||39
1612468230000|2021-02-04 19:50:30|||||||||188
1612468240000|2021-02-04 19:50:40|||||||||76
1612468250000|2021-02-04 19:50:50|||||||||378
1612468260000|2021-02-04 19:51:00|||||||||44
1612468270000|2021-02-04 19:51:10|||||||||57
1612468280000|2021-02-04 19:51:20|||||||||31
1612468290000|2021-02-04 19:51:30|||||||||263
1612468300000|2021-02-04 19:51:40|||||||||24
1612468310000|2021-02-04 19:51:50|||||||||36
1612468320000|2021-02-04 19:52:00|||||||||23
1612468330000|2021-02-04 19:52:10|||||||||100
1612468340000|2021-02-04 19:52:20|||||||||49
1612468350000|2021-02-04 19:52:30|||||||||22
1612468360000|2021-02-04 19:52:40|||||||||29
1612468370000|2021-02-04 19:52:50|||||||||41
1612468380000|2021-02-04 19:53:00|||||||||73
1612468390000|2021-02-04 19:53:10|||||||||46
1612468400000|2021-02-04 19:53:20|||||||||28
1612468410000|2021-02-04 19:53:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|215
1612468420000|2021-02-04 19:53:40|||||||||163
1612468430000|2021-02-04 19:53:50|||||||||137
1612468440000|2021-02-04 19:54:00|||||||||8
1612468450000|2021-02-04 19:54:10|||||||||211
1612468460000|2021-02-04 19:54:20|||||||||46
1612468470000|2021-02-04 19:54:30|||||||||175
1612468480000|2021-02-04 19:54:40|||||||||251
1612468490000|2021-02-04 19:54:50|||||||||134
1612468500000|2021-02-04 19:55:00|||||||||96
1612468510000|2021-02-04 19:55:10|||||||||102
1612468520000|2021-02-04 19:55:20|||||||||70
1612468530000|2021-02-04 19:55:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|102
1612468540000|2021-02-04 19:55:40|||||||||42
1612468550000|2021-02-04 19:55:50|||||||||45
1612468560000|2021-02-04 19:56:00|||||||||35
1612468570000|2021-02-04 19:56:10|||||||||26
1612468580000|2021-02-04 19:56:20|||||||||24
1612468590000|2021-02-04 19:56:30|||||||||2
1612468600000|2021-02-04 19:56:40|||||||||5
1612468610000|2021-02-04 19:56:50|||||||||10
1612468620000|2021-02-04 19:57:00|||||||||1
1612468630000|2021-02-04 19:57:10|||||||||10
1612468640000|2021-02-04 19:57:20|||||||||2
1612468650000|2021-02-04 19:57:30|||||||||14
1612468660000|2021-02-04 19:57:40|||||||||20
1612468670000|2021-02-04 19:57:50|||||||||6
1612468680000|2021-02-04 19:58:00|||||||||4
1612468690000|2021-02-04 19:58:10|||||||||10
1612468700000|2021-02-04 19:58:20|||||||||103
1612468710000|2021-02-04 19:58:30|||||||||3
1612468720000|2021-02-04 19:58:40|||||||||16
1612468730000|2021-02-04 19:58:50|||||||||38
1612468740000|2021-02-04 19:59:00|||||||||48
1612468750000|2021-02-04 19:59:10|||||||||37
1612468760000|2021-02-04 19:59:20|||||||||95
1612468770000|2021-02-04 19:59:30|||||||||97
1612468780000|2021-02-04 19:59:40|||||||||112
1612468790000|2021-02-04 19:59:50|||||||||493
1612468800000|2021-02-04 20:00:00|||||||||155
1612468810000|2021-02-04 20:00:10|||||||||7
1612468820000|2021-02-04 20:00:20|||||||||798
1612468830000|2021-02-04 20:00:30|||||||||6
1612468840000|2021-02-04 20:00:40|||||||||3
1612468850000|2021-02-04 20:00:50|||||||||13
1612468860000|2021-02-04 20:01:00|||||||||29
1612468870000|2021-02-04 20:01:10|||||||||2
1612468890000|2021-02-04 20:01:30|||||||||3
1612468900000|2021-02-04 20:01:40|||||||||4
1612468910000|2021-02-04 20:01:50|||||||||13
1612468930000|2021-02-04 20:02:10|||||||||3
1612468940000|2021-02-04 20:02:20|||||||||9
1612468950000|2021-02-04 20:02:30|||||||||5
1612468960000|2021-02-04 20:02:40|||||||||17
1612468970000|2021-02-04 20:02:50|||||||||9
1612468990000|2021-02-04 20:03:10|||||||||12
1612469010000|2021-02-04 20:03:30|||||||||2
1612469020000|2021-02-04 20:03:40|||||||||4
1612469030000|2021-02-04 20:03:50|||||||||16
1612469040000|2021-02-04 20:04:00|||||||||2
1612469060000|2021-02-04 20:04:20|||||||||3
1612469070000|2021-02-04 20:04:30|||||||||8
1612469080000|2021-02-04 20:04:40|||||||||10
1612469090000|2021-02-04 20:04:50|||||||||12
1612469100000|2021-02-04 20:05:00|||||||||253
1612469130000|2021-02-04 20:05:30|||||||||4
1612469140000|2021-02-04 20:05:40|||||||||4
1612469150000|2021-02-04 20:05:50|||||||||39
1612469160000|2021-02-04 20:06:00|||||||||5
1612469170000|2021-02-04 20:06:10|||||||||3
1612469200000|2021-02-04 20:06:40|||||||||2
1612469210000|2021-02-04 20:06:50|||||||||45
1612469220000|2021-02-04 20:07:00|||||||||3
1612469230000|2021-02-04 20:07:10|||||||||4
1612469250000|2021-02-04 20:07:30|||||||||10
1612469260000|2021-02-04 20:07:40|||||||||2
1612469270000|2021-02-04 20:07:50|||||||||18
1612469280000|2021-02-04 20:08:00|||||||||1
1612469290000|2021-02-04 20:08:10|||||||||3
1612469300000|2021-02-04 20:08:20|||||||||1
1612469310000|2021-02-04 20:08:30|||||||||3
1612469320000|2021-02-04 20:08:40|||||||||6
1612469330000|2021-02-04 20:08:50|||||||||3
1612469340000|2021-02-04 20:09:00|||||||||11
1612469350000|2021-02-04 20:09:10|||||||||1
1612469360000|2021-02-04 20:09:20|||||||||333
1612469370000|2021-02-04 20:09:30|||||||||7
1612469380000|2021-02-04 20:09:40|||||||||3
1612469390000|2021-02-04 20:09:50|||||||||14
1612469400000|2021-02-04 20:10:00|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|707
1612469430000|2021-02-04 20:10:30|||||||||7
1612469440000|2021-02-04 20:10:40|||||||||7
1612469450000|2021-02-04 20:10:50|||||||||11
1612469460000|2021-02-04 20:11:00|||||||||4
1612469470000|2021-02-04 20:11:10|||||||||4
1612469480000|2021-02-04 20:11:20|||||||||4
1612469490000|2021-02-04 20:11:30|||||||||1
1612469510000|2021-02-04 20:11:50|||||||||9
1612469540000|2021-02-04 20:12:20|||||||||1
1612469560000|2021-02-04 20:12:40|||||||||5
1612469570000|2021-02-04 20:12:50|||||||||5
1612469580000|2021-02-04 20:13:00|||||||||1
1612469600000|2021-02-04 20:13:20|||||||||6
1612469610000|2021-02-04 20:13:30|||||||||1
1612469630000|2021-02-04 20:13:50|||||||||6
1612469640000|2021-02-04 20:14:00|||||||||43
1612469650000|2021-02-04 20:14:10|||||||||11
1612469660000|2021-02-04 20:14:20|||||||||27
1612469670000|2021-02-04 20:14:30|||||||||2
1612469680000|2021-02-04 20:14:40|||||||||7
1612469690000|2021-02-04 20:14:50|||||||||12
1612469700000|2021-02-04 20:15:00|||||||||3
1612469710000|2021-02-04 20:15:10|||||||||3
1612469720000|2021-02-04 20:15:20|||||||||10
1612469730000|2021-02-04 20:15:30|||||||||50
1612469750000|2021-02-04 20:15:50|||||||||4
1612469770000|2021-02-04 20:16:10|||||||||1
1612469810000|2021-02-04 20:16:50|||||||||3
1612469820000|2021-02-04 20:17:00|||||||||2
1612469840000|2021-02-04 20:17:20|||||||||2
1612469860000|2021-02-04 20:17:40|||||||||2
1612469870000|2021-02-04 20:17:50|||||||||3
1612469880000|2021-02-04 20:18:00|||||||||14
1612469890000|2021-02-04 20:18:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1656
1612469900000|2021-02-04 20:18:20|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|410
1612469910000|2021-02-04 20:18:30|||||||||1
1612469950000|2021-02-04 20:19:10|||||||||214
1612469990000|2021-02-04 20:19:50|||||||||2
1612470000000|2021-02-04 20:20:00|||||||||1
1612470030000|2021-02-04 20:20:30|||||||||3
1612470050000|2021-02-04 20:20:50|||||||||1002
1612470060000|2021-02-04 20:21:00|||||||||55
1612470090000|2021-02-04 20:21:30|||||||||1
1612470110000|2021-02-04 20:21:50|||||||||3
1612470130000|2021-02-04 20:22:10|||||||||35
1612470150000|2021-02-04 20:22:30|||||||||1
1612470170000|2021-02-04 20:22:50|||||||||3
1612470190000|2021-02-04 20:23:10|||||||||1
1612470230000|2021-02-04 20:23:50|||||||||3
1612470240000|2021-02-04 20:24:00|||||||||1
1612470250000|2021-02-04 20:24:10|||||||||7
1612470280000|2021-02-04 20:24:40|||||||||2
1612470290000|2021-02-04 20:24:50|||||||||8
1612470300000|2021-02-04 20:25:00|||||||||7
1612470340000|2021-02-04 20:25:40|||||||||5
1612470350000|2021-02-04 20:25:50|||||||||4
1612470410000|2021-02-04 20:26:50|||||||||5
1612470420000|2021-02-04 20:27:00|||||||||765
1612470430000|2021-02-04 20:27:10|||||||||26
1612470460000|2021-02-04 20:27:40|||||||||13
1612470470000|2021-02-04 20:27:50|||||||||2
1612470480000|2021-02-04 20:28:00|||||||||5
1612470490000|2021-02-04 20:28:10|||||||||2
1612470500000|2021-02-04 20:28:20|||||||||7
1612470510000|2021-02-04 20:28:30|||||||||4
1612470520000|2021-02-04 20:28:40|||||||||7
1612470540000|2021-02-04 20:29:00|||||||||12
1612470550000|2021-02-04 20:29:10|||||||||11
1612470560000|2021-02-04 20:29:20|||||||||3
1612470570000|2021-02-04 20:29:30|||||||||3
1612470590000|2021-02-04 20:29:50|||||||||1
1612470600000|2021-02-04 20:30:00|||||||||33
1612470610000|2021-02-04 20:30:10|||||||||2
1612470620000|2021-02-04 20:30:20|||||||||10
1612470630000|2021-02-04 20:30:30|||||||||4
1612470640000|2021-02-04 20:30:40|||||||||7
1612470650000|2021-02-04 20:30:50|||||||||1
1612470660000|2021-02-04 20:31:00|||||||||4
1612470680000|2021-02-04 20:31:20|||||||||4
1612470700000|2021-02-04 20:31:40|||||||||52
1612470710000|2021-02-04 20:31:50|||||||||5
1612470720000|2021-02-04 20:32:00|||||||||1
1612470730000|2021-02-04 20:32:10|||||||||300
1612470750000|2021-02-04 20:32:30|||||||||5
1612470770000|2021-02-04 20:32:50|||||||||5
1612470780000|2021-02-04 20:33:00|||||||||14
1612470800000|2021-02-04 20:33:20|||||||||3
1612470830000|2021-02-04 20:33:50|||||||||7
1612470840000|2021-02-04 20:34:00|||||||||35
1612470860000|2021-02-04 20:34:20|||||||||4
1612470870000|2021-02-04 20:34:30|||||||||7
1612470890000|2021-02-04 20:34:50|||||||||8
1612470900000|2021-02-04 20:35:00|||||||||34
1612470910000|2021-02-04 20:35:10|||||||||4
1612470950000|2021-02-04 20:35:50|||||||||11
1612470980000|2021-02-04 20:36:20|||||||||505
1612471010000|2021-02-04 20:36:50|||||||||306
1612471030000|2021-02-04 20:37:10|||||||||5
1612471070000|2021-02-04 20:37:50|||||||||5
1612471080000|2021-02-04 20:38:00|||||||||5
1612471090000|2021-02-04 20:38:10|||||||||19
1612471100000|2021-02-04 20:38:20|||||||||4
1612471130000|2021-02-04 20:38:50|||||||||6
1612471140000|2021-02-04 20:39:00|||||||||7
1612471150000|2021-02-04 20:39:10|||||||||3
1612471180000|2021-02-04 20:39:40|||||||||4
1612471190000|2021-02-04 20:39:50|||||||||5
1612471210000|2021-02-04 20:40:10|||||||||11
1612471220000|2021-02-04 20:40:20|||||||||1206
1612471240000|2021-02-04 20:40:40|||||||||6
1612471250000|2021-02-04 20:40:50|||||||||6
1612471270000|2021-02-04 20:41:10|||||||||37
1612471280000|2021-02-04 20:41:20|||||||||530
1612471300000|2021-02-04 20:41:40|||||||||4
1612471310000|2021-02-04 20:41:50|||||||||3
1612471320000|2021-02-04 20:42:00|||||||||20
1612471330000|2021-02-04 20:42:10|||||||||5
1612471340000|2021-02-04 20:42:20|||||||||44
1612471350000|2021-02-04 20:42:30|||||||||4
1612471360000|2021-02-04 20:42:40|||||||||25
1612471370000|2021-02-04 20:42:50|||||||||4
1612471380000|2021-02-04 20:43:00|||||||||4
1612471390000|2021-02-04 20:43:10|||||||||22
1612471410000|2021-02-04 20:43:30|||||||||4
1612471420000|2021-02-04 20:43:40|||||||||19
1612471430000|2021-02-04 20:43:50|||||||||6
1612471440000|2021-02-04 20:44:00|||||||||13
1612471450000|2021-02-04 20:44:10|||||||||19
1612471470000|2021-02-04 20:44:30|||||||||3
1612471480000|2021-02-04 20:44:40|||||||||362
1612471490000|2021-02-04 20:44:50|||||||||14
1612471500000|2021-02-04 20:45:00|||||||||44
1612471510000|2021-02-04 20:45:10|||||||||19
1612471530000|2021-02-04 20:45:30|||||||||57
1612471550000|2021-02-04 20:45:50|||||||||10
1612471560000|2021-02-04 20:46:00|||||||||22
1612471590000|2021-02-04 20:46:30|||||||||3
1612471610000|2021-02-04 20:46:50|||||||||5
1612471620000|2021-02-04 20:47:00|||||||||6
1612471630000|2021-02-04 20:47:10|||||||||8
1612471640000|2021-02-04 20:47:20|||||||||2
1612471650000|2021-02-04 20:47:30|||||||||7
1612471660000|2021-02-04 20:47:40|||||||||78
1612471670000|2021-02-04 20:47:50|||||||||28
1612471680000|2021-02-04 20:48:00|||||||||79
1612471700000|2021-02-04 20:48:20|||||||||4
1612471710000|2021-02-04 20:48:30|||||||||2
1612471720000|2021-02-04 20:48:40|||||||||1
1612471730000|2021-02-04 20:48:50|||||||||16
1612471740000|2021-02-04 20:49:00|||||||||1
1612471760000|2021-02-04 20:49:20|||||||||6
1612471780000|2021-02-04 20:49:40|||||||||10
1612471790000|2021-02-04 20:49:50|||||||||8
1612471800000|2021-02-04 20:50:00|||||||||1
1612471810000|2021-02-04 20:50:10|||||||||46
1612471820000|2021-02-04 20:50:20|||||||||5
1612471830000|2021-02-04 20:50:30|||||||||10
1612471840000|2021-02-04 20:50:40|||||||||2
1612471850000|2021-02-04 20:50:50|||||||||343
1612471870000|2021-02-04 20:51:10|||||||||1
1612471880000|2021-02-04 20:51:20|||||||||182
1612471890000|2021-02-04 20:51:30|||||||||15
1612471900000|2021-02-04 20:51:40|||||||||16
1612471910000|2021-02-04 20:51:50|||||||||37
1612471920000|2021-02-04 20:52:00|||||||||29
1612471930000|2021-02-04 20:52:10|||||||||7
1612471940000|2021-02-04 20:52:20|||||||||3
1612471950000|2021-02-04 20:52:30|||||||||146
1612471960000|2021-02-04 20:52:40|||||||||57
1612471970000|2021-02-04 20:52:50|||||||||6
1612471990000|2021-02-04 20:53:10|||||||||3
1612472000000|2021-02-04 20:53:20|||||||||5
1612472010000|2021-02-04 20:53:30|||||||||7
1612472020000|2021-02-04 20:53:40|||||||||3
1612472030000|2021-02-04 20:53:50|||||||||9
1612472050000|2021-02-04 20:54:10|||||||||3
1612472060000|2021-02-04 20:54:20|||||||||1
1612472070000|2021-02-04 20:54:30|||||||||32
1612472080000|2021-02-04 20:54:40|||||||||3
1612472090000|2021-02-04 20:54:50|||||||||6
1612472100000|2021-02-04 20:55:00|||||||||3
1612472110000|2021-02-04 20:55:10|||||||||47
1612472130000|2021-02-04 20:55:30|||||||||3
1612472140000|2021-02-04 20:55:40|||||||||51
1612472150000|2021-02-04 20:55:50|||||||||2
1612472160000|2021-02-04 20:56:00|||||||||3
1612472190000|2021-02-04 20:56:30|||||||||10
1612472200000|2021-02-04 20:56:40|||||||||50
1612472210000|2021-02-04 20:56:50|||||||||19
1612472230000|2021-02-04 20:57:10|||||||||39
1612472250000|2021-02-04 20:57:30|||||||||55
1612472260000|2021-02-04 20:57:40|||||||||8
1612472270000|2021-02-04 20:57:50|||||||||61
1612472280000|2021-02-04 20:58:00|||||||||3
1612472290000|2021-02-04 20:58:10|||||||||54
1612472300000|2021-02-04 20:58:20|||||||||2
1612472310000|2021-02-04 20:58:30|||||||||22
1612472320000|2021-02-04 20:58:40|||||||||3
1612472330000|2021-02-04 20:58:50|||||||||28
1612472340000|2021-02-04 20:59:00|||||||||54
1612472350000|2021-02-04 20:59:10|||||||||12
1612472360000|2021-02-04 20:59:20|||||||||63
1612472370000|2021-02-04 20:59:30|||||||||42
1612472380000|2021-02-04 20:59:40|||||||||182
1612472390000|2021-02-04 20:59:50|||||||||175
1612472400000|2021-02-04 21:00:00|||||||||263
1612472410000|2021-02-04 21:00:10|||||||||13
1612472420000|2021-02-04 21:00:20|||||||||40
1612472430000|2021-02-04 21:00:30|||||||||112
1612472440000|2021-02-04 21:00:40|||||||||13
1612472450000|2021-02-04 21:00:50|||||||||16
1612472460000|2021-02-04 21:01:00|||||||||12
1612472470000|2021-02-04 21:01:10|||||||||112
1612472480000|2021-02-04 21:01:20|||||||||24
1612472490000|2021-02-04 21:01:30|||||||||265
1612472500000|2021-02-04 21:01:40|||||||||30
1612472510000|2021-02-04 21:01:50|||||||||44
1612472520000|2021-02-04 21:02:00|||||||||125
1612472530000|2021-02-04 21:02:10|||||||||78
1612472540000|2021-02-04 21:02:20|||||||||34
1612472550000|2021-02-04 21:02:30|||||||||12
1612472560000|2021-02-04 21:02:40|||||||||115
1612472570000|2021-02-04 21:02:50|||||||||23
1612472580000|2021-02-04 21:03:00|||||||||105
1612472590000|2021-02-04 21:03:10|||||||||277
1612472600000|2021-02-04 21:03:20|||||||||14
1612472610000|2021-02-04 21:03:30|||||||||113
1612472620000|2021-02-04 21:03:40|||||||||37
1612472630000|2021-02-04 21:03:50|||||||||24
1612472640000|2021-02-04 21:04:00|||||||||13
1612472650000|2021-02-04 21:04:10|||||||||112
1612472660000|2021-02-04 21:04:20|||||||||12
1612472670000|2021-02-04 21:04:30|||||||||12
1612472680000|2021-02-04 21:04:40|||||||||13
1612472690000|2021-02-04 21:04:50|||||||||113
1612472710000|2021-02-04 21:05:10|||||||||4
1612472720000|2021-02-04 21:05:20|||||||||2
1612472750000|2021-02-04 21:05:50|||||||||3
1612472760000|2021-02-04 21:06:00|||||||||366
1612472770000|2021-02-04 21:06:10|||||||||14
1612472800000|2021-02-04 21:06:40|||||||||11
1612472810000|2021-02-04 21:06:50|||||||||4
1612472860000|2021-02-04 21:07:40|||||||||41
1612472870000|2021-02-04 21:07:50|||||||||5
1612472880000|2021-02-04 21:08:00|||||||||6
1612472900000|2021-02-04 21:08:20|||||||||11
1612472910000|2021-02-04 21:08:30|||||||||1
1612472920000|2021-02-04 21:08:40|||||||||2
1612472930000|2021-02-04 21:08:50|||||||||23
1612472940000|2021-02-04 21:09:00|||||||||1
1612472950000|2021-02-04 21:09:10|||||||||29
1612472960000|2021-02-04 21:09:20|||||||||4
1612472970000|2021-02-04 21:09:30|||||||||31
1612472980000|2021-02-04 21:09:40|||||||||4
1612472990000|2021-02-04 21:09:50|||||||||17
1612473000000|2021-02-04 21:10:00|||||||||3
1612473010000|2021-02-04 21:10:10|||||||||5
1612473020000|2021-02-04 21:10:20|||||||||31
1612473030000|2021-02-04 21:10:30|||||||||4
1612473040000|2021-02-04 21:10:40|||||||||4
1612473050000|2021-02-04 21:10:50|||||||||15
1612473060000|2021-02-04 21:11:00|||||||||4
1612473070000|2021-02-04 21:11:10|||||||||5
1612473080000|2021-02-04 21:11:20|||||||||4
1612473090000|2021-02-04 21:11:30|||||||||4
1612473100000|2021-02-04 21:11:40|||||||||7
1612473110000|2021-02-04 21:11:50|||||||||449
1612473120000|2021-02-04 21:12:00|||||||||4
1612473130000|2021-02-04 21:12:10|||||||||3
1612473140000|2021-02-04 21:12:20|||||||||4
1612473150000|2021-02-04 21:12:30|||||||||4
1612473160000|2021-02-04 21:12:40|||||||||12
1612473170000|2021-02-04 21:12:50|||||||||16
1612473180000|2021-02-04 21:13:00|||||||||4
1612473190000|2021-02-04 21:13:10|||||||||4
1612473200000|2021-02-04 21:13:20|||||||||4
1612473210000|2021-02-04 21:13:30|||||||||4
1612473220000|2021-02-04 21:13:40|||||||||4
1612473230000|2021-02-04 21:13:50|||||||||2035
1612473240000|2021-02-04 21:14:00|||||||||28
1612473250000|2021-02-04 21:14:10|||||||||9
1612473260000|2021-02-04 21:14:20|||||||||8
1612473270000|2021-02-04 21:14:30|||||||||7
1612473280000|2021-02-04 21:14:40|||||||||6
1612473290000|2021-02-04 21:14:50|||||||||121
1612473300000|2021-02-04 21:15:00|||||||||4
1612473310000|2021-02-04 21:15:10|||||||||3
1612473320000|2021-02-04 21:15:20|||||||||74
1612473330000|2021-02-04 21:15:30|||||||||4
1612473340000|2021-02-04 21:15:40|||||||||39
1612473350000|2021-02-04 21:15:50|||||||||84
1612473360000|2021-02-04 21:16:00|||||||||2
1612473370000|2021-02-04 21:16:10|||||||||3
1612473410000|2021-02-04 21:16:50|||||||||14
1612473430000|2021-02-04 21:17:10|||||||||11
1612473440000|2021-02-04 21:17:20|||||||||4
1612473450000|2021-02-04 21:17:30|||||||||4
1612473460000|2021-02-04 21:17:40|||||||||4
1612473470000|2021-02-04 21:17:50|||||||||57
1612473480000|2021-02-04 21:18:00|||||||||24
1612473490000|2021-02-04 21:18:10|||||||||24
1612473510000|2021-02-04 21:18:30|||||||||12
1612473520000|2021-02-04 21:18:40|||||||||14
1612473530000|2021-02-04 21:18:50|||||||||15
1612473560000|2021-02-04 21:19:20|||||||||14
1612473590000|2021-02-04 21:19:50|||||||||13
1612473610000|2021-02-04 21:20:10|||||||||16
1612473650000|2021-02-04 21:20:50|||||||||17
1612473670000|2021-02-04 21:21:10|||||||||73
1612473700000|2021-02-04 21:21:40|||||||||12
1612473710000|2021-02-04 21:21:50|||||||||3
1612473720000|2021-02-04 21:22:00|||||||||40
1612473730000|2021-02-04 21:22:10|||||||||11
1612473760000|2021-02-04 21:22:40|||||||||12
1612473770000|2021-02-04 21:22:50|||||||||3
1612473780000|2021-02-04 21:23:00|||||||||1
1612473790000|2021-02-04 21:23:10|||||||||174
1612473800000|2021-02-04 21:23:20|||||||||15
1612473810000|2021-02-04 21:23:30|||||||||1197
1612473830000|2021-02-04 21:23:50|||||||||792
1612473850000|2021-02-04 21:24:10|||||||||74
1612473860000|2021-02-04 21:24:20|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|157
1612473870000|2021-02-04 21:24:30|||||||||133
1612473880000|2021-02-04 21:24:40|||||||||19
1612473890000|2021-02-04 21:24:50|||||||||3
1612473900000|2021-02-04 21:25:00|||||||||6
1612473910000|2021-02-04 21:25:10|||||||||18
1612479600000|2021-02-04 23:00:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1
1612479630000|2021-02-04 23:00:30|||||||||3
1612479660000|2021-02-04 23:01:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|202
1612479670000|2021-02-04 23:01:10|||||||||67
1612479680000|2021-02-04 23:01:20|||||||||5
1612479710000|2021-02-04 23:01:50|||||||||3
1612479740000|2021-02-04 23:02:20|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|53
1612479760000|2021-02-04 23:02:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|46
1612479780000|2021-02-04 23:03:00|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|26
1612479790000|2021-02-04 23:03:10|||||||||2
1612479810000|2021-02-04 23:03:30|||||||||16
1612479820000|2021-02-04 23:03:40|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|0
1612479830000|2021-02-04 23:03:50|||||||||2
1612479840000|2021-02-04 23:04:00|||||||||5
1612479850000|2021-02-04 23:04:10|||||||||9
1612479860000|2021-02-04 23:04:20|12583|12581|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|15
1612479870000|2021-02-04 23:04:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|79
1612479880000|2021-02-04 23:04:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|31
1612479890000|2021-02-04 23:04:50|12582.6|12580.6|12583|12581|12583|12581|12582.6|12580.6|7
1612479900000|2021-02-04 23:05:00|12583.4|12581.4|12583|12581|12583.4|12581.4|12583|12581|2
1612479920000|2021-02-04 23:05:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|0
1612480040000|2021-02-04 23:07:20|||||||||6
1612480090000|2021-02-04 23:08:10|||||||||2
1612480160000|2021-02-04 23:09:20|||||||||9
1612480390000|2021-02-04 23:13:10|||||||||2
1612480410000|2021-02-04 23:13:30|||||||||3
1612480700000|2021-02-04 23:18:20|||||||||5
1612481020000|2021-02-04 23:23:40|||||||||1
1612481200000|2021-02-04 23:26:40|||||||||28
1612481260000|2021-02-04 23:27:40|||||||||1
1612481400000|2021-02-04 23:30:00|||||||||2
1612481570000|2021-02-04 23:32:50|||||||||1
1612481580000|2021-02-04 23:33:00|||||||||1
1612481630000|2021-02-04 23:33:50|||||||||1
1612481730000|2021-02-04 23:35:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|187
1612481760000|2021-02-04 23:36:00|||||||||1
1612481810000|2021-02-04 23:36:50|||||||||2
1612481820000|2021-02-04 23:37:00|||||||||1
1612481870000|2021-02-04 23:37:50|||||||||1
1612481890000|2021-02-04 23:38:10|||||||||1
1612481990000|2021-02-04 23:39:50|||||||||3
1612482030000|2021-02-04 23:40:30|||||||||3
1612482050000|2021-02-04 23:40:50|||||||||3
1612482080000|2021-02-04 23:41:20|||||||||5
1612482170000|2021-02-04 23:42:50|||||||||4
1612482180000|2021-02-04 23:43:00|||||||||8
1612482240000|2021-02-04 23:44:00|||||||||2
1612482290000|2021-02-04 23:44:50|||||||||2
1612482350000|2021-02-04 23:45:50|||||||||2
1612482410000|2021-02-04 23:46:50|||||||||3
1612482470000|2021-02-04 23:47:50|||||||||2
1612482530000|2021-02-04 23:48:50|||||||||2
1612482590000|2021-02-04 23:49:50|||||||||3
1612482630000|2021-02-04 23:50:30|||||||||17
1612482640000|2021-02-04 23:50:40|||||||||27
1612482710000|2021-02-04 23:51:50|||||||||4
1612482760000|2021-02-04 23:52:40|||||||||15
1612482770000|2021-02-04 23:52:50|||||||||4
1612482830000|2021-02-04 23:53:50|||||||||3
1612482860000|2021-02-04 23:54:20|||||||||50
1612482890000|2021-02-04 23:54:50|||||||||3
1612482900000|2021-02-04 23:55:00|||||||||1
1612482950000|2021-02-04 23:55:50|||||||||3
1612482990000|2021-02-04 23:56:30|||||||||8
1612483010000|2021-02-04 23:56:50|||||||||2
1612483070000|2021-02-04 23:57:50|||||||||3
1612483130000|2021-02-04 23:58:50|||||||||2
1612483150000|2021-02-04 23:59:10|||||||||100
1612483190000|2021-02-04 23:59:50|||||||||1
1612483200000|2021-02-05 00:00:00|||||||||20
1612483210000|2021-02-05 00:00:10|||||||||38
1612483240000|2021-02-05 00:00:40|||||||||50
1612483260000|2021-02-05 00:01:00|||||||||7
1612483290000|2021-02-05 00:01:30|||||||||144
1612483310000|2021-02-05 00:01:50|||||||||1
1612483370000|2021-02-05 00:02:50|||||||||2
1612483430000|2021-02-05 00:03:50|||||||||2
1612483440000|2021-02-05 00:04:00|||||||||2
1612483450000|2021-02-05 00:04:10|||||||||3
1612483460000|2021-02-05 00:04:20|||||||||2
1612483470000|2021-02-05 00:04:30|||||||||2
1612483480000|2021-02-05 00:04:40|||||||||2
1612483540000|2021-02-05 00:05:40|||||||||1
1612483610000|2021-02-05 00:06:50|||||||||2
1612483660000|2021-02-05 00:07:40|||||||||2
1612483670000|2021-02-05 00:07:50|||||||||12
1612483680000|2021-02-05 00:08:00|||||||||2
1612483730000|2021-02-05 00:08:50|||||||||1
1612483740000|2021-02-05 00:09:00|||||||||2
1612483760000|2021-02-05 00:09:20|||||||||3
1612483770000|2021-02-05 00:09:30|||||||||3
1612483780000|2021-02-05 00:09:40|||||||||3
1612483790000|2021-02-05 00:09:50|||||||||3
1612483800000|2021-02-05 00:10:00|||||||||10
1612483810000|2021-02-05 00:10:10|||||||||3
1612483820000|2021-02-05 00:10:20|||||||||3
1612483840000|2021-02-05 00:10:40|||||||||2
1612483850000|2021-02-05 00:10:50|||||||||1
1612483860000|2021-02-05 00:11:00|||||||||3
1612483870000|2021-02-05 00:11:10|||||||||1
1612483880000|2021-02-05 00:11:20|||||||||2
1612483890000|2021-02-05 00:11:30|||||||||3
1612483900000|2021-02-05 00:11:40|||||||||2
1612483910000|2021-02-05 00:11:50|||||||||3
1612483920000|2021-02-05 00:12:00|||||||||3
1612483930000|2021-02-05 00:12:10|||||||||3
1612483940000|2021-02-05 00:12:20|||||||||89
1612483950000|2021-02-05 00:12:30|||||||||3
1612483960000|2021-02-05 00:12:40|||||||||3
1612483970000|2021-02-05 00:12:50|||||||||2
1612483980000|2021-02-05 00:13:00|||||||||3
1612483990000|2021-02-05 00:13:10|||||||||3
1612484000000|2021-02-05 00:13:20|||||||||3
1612484010000|2021-02-05 00:13:30|||||||||3
1612484020000|2021-02-05 00:13:40|||||||||3
1612484030000|2021-02-05 00:13:50|||||||||3
1612484040000|2021-02-05 00:14:00|||||||||2
1612484060000|2021-02-05 00:14:20|||||||||1
1612484070000|2021-02-05 00:14:30|||||||||2
1612484100000|2021-02-05 00:15:00|||||||||1
1612484150000|2021-02-05 00:15:50|||||||||2
1612484160000|2021-02-05 00:16:00|||||||||4
1612484180000|2021-02-05 00:16:20|||||||||1
1612484200000|2021-02-05 00:16:40|||||||||3
1612484210000|2021-02-05 00:16:50|||||||||2
1612484220000|2021-02-05 00:17:00|||||||||25
1612484230000|2021-02-05 00:17:10|||||||||33
1612484240000|2021-02-05 00:17:20|||||||||18
1612484250000|2021-02-05 00:17:30|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|46
1612484260000|2021-02-05 00:17:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|314
1612484270000|2021-02-05 00:17:50|||||||||11
1612484280000|2021-02-05 00:18:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|26
1612484330000|2021-02-05 00:18:50|||||||||88
1612484340000|2021-02-05 00:19:00|||||||||107
1612484350000|2021-02-05 00:19:10|||||||||292
1612484360000|2021-02-05 00:19:20|||||||||25
1612484370000|2021-02-05 00:19:30|||||||||100
1612484380000|2021-02-05 00:19:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|140
1612484400000|2021-02-05 00:20:00|||||||||7
1612484410000|2021-02-05 00:20:10|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|349
1612484440000|2021-02-05 00:20:40|||||||||2
1612484460000|2021-02-05 00:21:00|||||||||5
1612484550000|2021-02-05 00:22:30|||||||||49
1612484560000|2021-02-05 00:22:40|||||||||54
1612484570000|2021-02-05 00:22:50|||||||||15
1612484580000|2021-02-05 00:23:00|||||||||74
1612484630000|2021-02-05 00:23:50|||||||||24
1612484650000|2021-02-05 00:24:10|||||||||61
1612484670000|2021-02-05 00:24:30|||||||||2
1612484680000|2021-02-05 00:24:40|||||||||2
1612484690000|2021-02-05 00:24:50|||||||||1
1612484700000|2021-02-05 00:25:00|||||||||2
1612484710000|2021-02-05 00:25:10|||||||||29
1612484720000|2021-02-05 00:25:20|||||||||1
1612484740000|2021-02-05 00:25:40|||||||||1
1612484750000|2021-02-05 00:25:50|||||||||2
1612484760000|2021-02-05 00:26:00|||||||||2
1612484780000|2021-02-05 00:26:20|||||||||1
1612484790000|2021-02-05 00:26:30|||||||||1
1612484810000|2021-02-05 00:26:50|||||||||2
1612484820000|2021-02-05 00:27:00|||||||||2
1612484840000|2021-02-05 00:27:20|||||||||1
1612484860000|2021-02-05 00:27:40|||||||||1
1612484920000|2021-02-05 00:28:40|||||||||2
1612484930000|2021-02-05 00:28:50|||||||||2
1612485020000|2021-02-05 00:30:20|||||||||100
1612485100000|2021-02-05 00:31:40|||||||||1
1612485110000|2021-02-05 00:31:50|||||||||1
1612485350000|2021-02-05 00:35:50|||||||||280
1612485520000|2021-02-05 00:38:40|||||||||4
1612485700000|2021-02-05 00:41:40|||||||||5
1612485750000|2021-02-05 00:42:30|||||||||1
1612485760000|2021-02-05 00:42:40|||||||||2
1612485770000|2021-02-05 00:42:50|||||||||1
1612485900000|2021-02-05 00:45:00|||||||||2
1612486200000|2021-02-05 00:50:00|12585|12583|12585|12583|12585|12583|12585|12583|416
1612486210000|2021-02-05 00:50:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|28
1612486220000|2021-02-05 00:50:20|||||||||129
1612486240000|2021-02-05 00:50:40|12585|12583|12585|12583|12585|12583|12585|12583|45
1612486250000|2021-02-05 00:50:50|||||||||17
1612486260000|2021-02-05 00:51:00|||||||||5
1612486270000|2021-02-05 00:51:10|||||||||28
1612486300000|2021-02-05 00:51:40|||||||||34
1612486310000|2021-02-05 00:51:50|||||||||38
1612486320000|2021-02-05 00:52:00|||||||||34
1612486340000|2021-02-05 00:52:20|||||||||66
1612486350000|2021-02-05 00:52:30|||||||||33
1612486360000|2021-02-05 00:52:40|||||||||34
1612486370000|2021-02-05 00:52:50|||||||||12
1612486430000|2021-02-05 00:53:50|||||||||5
1612486510000|2021-02-05 00:55:10|||||||||9
1612486520000|2021-02-05 00:55:20|||||||||7
1612486620000|2021-02-05 00:57:00|||||||||2
1612486630000|2021-02-05 00:57:10|||||||||3
1612486640000|2021-02-05 00:57:20|||||||||100
1612486650000|2021-02-05 00:57:30|||||||||1
1612486660000|2021-02-05 00:57:40|||||||||34
1612486680000|2021-02-05 00:58:00|||||||||3
1612486710000|2021-02-05 00:58:30|||||||||50
1612486740000|2021-02-05 00:59:00|||||||||2
1612486760000|2021-02-05 00:59:20|||||||||1
1612486770000|2021-02-05 00:59:30|||||||||1
1612486780000|2021-02-05 00:59:40|||||||||1
1612486800000|2021-02-05 01:00:00|||||||||419
1612486810000|2021-02-05 01:00:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|74
1612486850000|2021-02-05 01:00:50|||||||||2
1612486920000|2021-02-05 01:02:00|||||||||3
1612486930000|2021-02-05 01:02:10|||||||||19
1612486960000|2021-02-05 01:02:40|||||||||1
1612487000000|2021-02-05 01:03:20|||||||||36
1612487110000|2021-02-05 01:05:10|||||||||1
1612487140000|2021-02-05 01:05:40|||||||||2
1612487150000|2021-02-05 01:05:50|||||||||2
1612487190000|2021-02-05 01:06:30|||||||||1
1612487210000|2021-02-05 01:06:50|||||||||1
1612487220000|2021-02-05 01:07:00|||||||||2
1612487240000|2021-02-05 01:07:20|||||||||1
1612487250000|2021-02-05 01:07:30|||||||||1
1612487260000|2021-02-05 01:07:40|||||||||1
1612487290000|2021-02-05 01:08:10|||||||||3
1612487310000|2021-02-05 01:08:30|||||||||148
1612487360000|2021-02-05 01:09:20|||||||||1
1612487430000|2021-02-05 01:10:30|||||||||2
1612487460000|2021-02-05 01:11:00|||||||||1
1612487470000|2021-02-05 01:11:10|||||||||1
1612487480000|2021-02-05 01:11:20|||||||||43
1612487490000|2021-02-05 01:11:30|||||||||2
1612487540000|2021-02-05 01:12:20|||||||||9
1612487580000|2021-02-05 01:13:00|||||||||5
1612487620000|2021-02-05 01:13:40|||||||||100
1612487640000|2021-02-05 01:14:00|||||||||8
1612487650000|2021-02-05 01:14:10|||||||||100
1612487690000|2021-02-05 01:14:50|||||||||62
1612487700000|2021-02-05 01:15:00|||||||||6
1612487710000|2021-02-05 01:15:10|||||||||1
1612487750000|2021-02-05 01:15:50|||||||||62
1612487780000|2021-02-05 01:16:20|||||||||1
1612487790000|2021-02-05 01:16:30|||||||||26
1612487800000|2021-02-05 01:16:40|||||||||1
1612487820000|2021-02-05 01:17:00|||||||||1
1612487830000|2021-02-05 01:17:10|||||||||1
1612487940000|2021-02-05 01:19:00|||||||||1
1612487950000|2021-02-05 01:19:10|||||||||1
1612488000000|2021-02-05 01:20:00|||||||||2
1612488030000|2021-02-05 01:20:30|||||||||27
1612488080000|2021-02-05 01:21:20|||||||||1
1612488090000|2021-02-05 01:21:30|||||||||2
1612488100000|2021-02-05 01:21:40|||||||||1
1612488110000|2021-02-05 01:21:50|||||||||24
1612488120000|2021-02-05 01:22:00|||||||||219
1612488130000|2021-02-05 01:22:10|||||||||4
1612488140000|2021-02-05 01:22:20|||||||||70
1612488150000|2021-02-05 01:22:30|||||||||87
1612488170000|2021-02-05 01:22:50|||||||||21
1612488180000|2021-02-05 01:23:00|||||||||105
1612488190000|2021-02-05 01:23:10|||||||||33
1612488200000|2021-02-05 01:23:20|||||||||9
1612488220000|2021-02-05 01:23:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|658
1612488240000|2021-02-05 01:24:00|||||||||1
1612488270000|2021-02-05 01:24:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|605
1612488330000|2021-02-05 01:25:30|||||||||75
1612488340000|2021-02-05 01:25:40|||||||||1
1612488430000|2021-02-05 01:27:10|||||||||10
1612488440000|2021-02-05 01:27:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|59
1612488450000|2021-02-05 01:27:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|119
1612488460000|2021-02-05 01:27:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|27
1612488470000|2021-02-05 01:27:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|2
1612488480000|2021-02-05 01:28:00|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|387
1612488490000|2021-02-05 01:28:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|2
1612488530000|2021-02-05 01:28:50|||||||||30
1612488540000|2021-02-05 01:29:00|||||||||1
1612488580000|2021-02-05 01:29:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|67
1612488600000|2021-02-05 01:30:00|||||||||146
1612488800000|2021-02-05 01:33:20|||||||||218
1612488840000|2021-02-05 01:34:00|12585|12583|12585|12583|12585|12583|12585|12583|28
1612488860000|2021-02-05 01:34:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|225
1612488870000|2021-02-05 01:34:30|||||||||33
1612488900000|2021-02-05 01:35:00|||||||||31
1612488950000|2021-02-05 01:35:50|||||||||24
1612489120000|2021-02-05 01:38:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|97
1612489150000|2021-02-05 01:39:10|||||||||2
1612489210000|2021-02-05 01:40:10|||||||||4
1612489240000|2021-02-05 01:40:40|||||||||50
1612489290000|2021-02-05 01:41:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|377
1612489300000|2021-02-05 01:41:40|||||||||221
1612489430000|2021-02-05 01:43:50|||||||||1
1612489550000|2021-02-05 01:45:50|||||||||1
1612489560000|2021-02-05 01:46:00|||||||||16
1612489570000|2021-02-05 01:46:10|||||||||10
1612489580000|2021-02-05 01:46:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|121
1612489600000|2021-02-05 01:46:40|||||||||1
1612489610000|2021-02-05 01:46:50|||||||||78
1612489700000|2021-02-05 01:48:20|||||||||342
1612489730000|2021-02-05 01:48:50|||||||||100
1612489740000|2021-02-05 01:49:00|||||||||68
1612489750000|2021-02-05 01:49:10|||||||||2
1612489760000|2021-02-05 01:49:20|||||||||2
1612489770000|2021-02-05 01:49:30|||||||||2
1612489780000|2021-02-05 01:49:40|||||||||3
1612489790000|2021-02-05 01:49:50|||||||||2
1612489800000|2021-02-05 01:50:00|||||||||2
1612489810000|2021-02-05 01:50:10|||||||||3
1612489820000|2021-02-05 01:50:20|||||||||2
1612489830000|2021-02-05 01:50:30|||||||||3
1612489840000|2021-02-05 01:50:40|||||||||3
1612489850000|2021-02-05 01:50:50|||||||||2
1612489860000|2021-02-05 01:51:00|||||||||1
1612489870000|2021-02-05 01:51:10|||||||||1
1612489880000|2021-02-05 01:51:20|||||||||1
1612489890000|2021-02-05 01:51:30|||||||||2
1612489900000|2021-02-05 01:51:40|||||||||1
1612489910000|2021-02-05 01:51:50|||||||||2
1612489920000|2021-02-05 01:52:00|||||||||2
1612489930000|2021-02-05 01:52:10|||||||||27
1612489940000|2021-02-05 01:52:20|||||||||2
1612489950000|2021-02-05 01:52:30|||||||||2
1612489960000|2021-02-05 01:52:40|||||||||2
1612489970000|2021-02-05 01:52:50|||||||||3
1612489980000|2021-02-05 01:53:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|182
1612489990000|2021-02-05 01:53:10|||||||||10
1612490000000|2021-02-05 01:53:20|||||||||3
1612490010000|2021-02-05 01:53:30|||||||||5
1612490040000|2021-02-05 01:54:00|||||||||1
1612490260000|2021-02-05 01:57:40|||||||||1
1612490270000|2021-02-05 01:57:50|||||||||1
1612490390000|2021-02-05 01:59:50|||||||||1
1612490410000|2021-02-05 02:00:10|||||||||6
1612490460000|2021-02-05 02:01:00|12585|12583|12585|12583|12585|12583|12585|12583|609
1612490470000|2021-02-05 02:01:10|||||||||1
1612490540000|2021-02-05 02:02:20|||||||||17
1612490550000|2021-02-05 02:02:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|119
1612490570000|2021-02-05 02:02:50|||||||||5
1612490580000|2021-02-05 02:03:00|||||||||5
1612490590000|2021-02-05 02:03:10|||||||||5
1612490600000|2021-02-05 02:03:20|||||||||5
1612490610000|2021-02-05 02:03:30|12585|12583|12585|12583|12585|12583|12585|12583|14
1612490640000|2021-02-05 02:04:00|||||||||5
1612490670000|2021-02-05 02:04:30|||||||||7
1612490680000|2021-02-05 02:04:40|||||||||5
1612490690000|2021-02-05 02:04:50|||||||||2
1612490700000|2021-02-05 02:05:00|||||||||2
1612490710000|2021-02-05 02:05:10|||||||||4
1612490760000|2021-02-05 02:06:00|||||||||6
1612490800000|2021-02-05 02:06:40|||||||||8
1612490820000|2021-02-05 02:07:00|||||||||1
1612490840000|2021-02-05 02:07:20|||||||||15
1612490880000|2021-02-05 02:08:00|||||||||15
1612490890000|2021-02-05 02:08:10|||||||||1
1612490910000|2021-02-05 02:08:30|||||||||1
1612490920000|2021-02-05 02:08:40|||||||||14
1612490960000|2021-02-05 02:09:20|||||||||11
1612490980000|2021-02-05 02:09:40|||||||||22
1612490990000|2021-02-05 02:09:50|||||||||1
1612491000000|2021-02-05 02:10:00|||||||||6
1612491010000|2021-02-05 02:10:10|||||||||12
1612491020000|2021-02-05 02:10:20|||||||||1
1612491030000|2021-02-05 02:10:30|||||||||3
1612491040000|2021-02-05 02:10:40|||||||||3
1612491050000|2021-02-05 02:10:50|||||||||2
1612491070000|2021-02-05 02:11:10|||||||||2
1612491080000|2021-02-05 02:11:20|||||||||1
1612491090000|2021-02-05 02:11:30|||||||||1
1612491100000|2021-02-05 02:11:40|||||||||3
1612491110000|2021-02-05 02:11:50|||||||||4
1612491130000|2021-02-05 02:12:10|||||||||5
1612491140000|2021-02-05 02:12:20|||||||||1
1612491150000|2021-02-05 02:12:30|||||||||1
1612491160000|2021-02-05 02:12:40|||||||||2
1612491170000|2021-02-05 02:12:50|||||||||1
1612491180000|2021-02-05 02:13:00|||||||||1
1612491190000|2021-02-05 02:13:10|||||||||1
1612491200000|2021-02-05 02:13:20|||||||||2
1612491220000|2021-02-05 02:13:40|||||||||2
1612491230000|2021-02-05 02:13:50|||||||||1
1612491240000|2021-02-05 02:14:00|||||||||1
1612491250000|2021-02-05 02:14:10|||||||||1
1612491260000|2021-02-05 02:14:20|||||||||2
1612491280000|2021-02-05 02:14:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|141
1612491500000|2021-02-05 02:18:20|||||||||3
1612491650000|2021-02-05 02:20:50|12585|12583|12585|12583|12585|12583|12585|12583|143
1612491660000|2021-02-05 02:21:00|||||||||1
1612491670000|2021-02-05 02:21:10|||||||||101
1612491690000|2021-02-05 02:21:30|||||||||95
1612491720000|2021-02-05 02:22:00|||||||||247
1612491730000|2021-02-05 02:22:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|661
1612491760000|2021-02-05 02:22:40|||||||||10
1612492140000|2021-02-05 02:29:00|||||||||1
1612492270000|2021-02-05 02:31:10|||||||||1
1612492430000|2021-02-05 02:33:50|||||||||6
1612492440000|2021-02-05 02:34:00|||||||||8
1612492470000|2021-02-05 02:34:30|||||||||2
1612492490000|2021-02-05 02:34:50|||||||||1
1612492550000|2021-02-05 02:35:50|||||||||1
1612492610000|2021-02-05 02:36:50|||||||||30
1612492690000|2021-02-05 02:38:10|||||||||1
1612492810000|2021-02-05 02:40:10|||||||||9
1612492840000|2021-02-05 02:40:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|291
1612492860000|2021-02-05 02:41:00|||||||||4
1612492900000|2021-02-05 02:41:40|||||||||2
1612492910000|2021-02-05 02:41:50|||||||||2
1612493040000|2021-02-05 02:44:00|||||||||1
1612493050000|2021-02-05 02:44:10|||||||||119
1612493060000|2021-02-05 02:44:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|90
1612493080000|2021-02-05 02:44:40|||||||||44
1612493120000|2021-02-05 02:45:20|||||||||1
1612493130000|2021-02-05 02:45:30|||||||||25
1612493140000|2021-02-05 02:45:40|||||||||25
1612493160000|2021-02-05 02:46:00|||||||||52
1612493180000|2021-02-05 02:46:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|350
1612493240000|2021-02-05 02:47:20|||||||||3
1612493620000|2021-02-05 02:53:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|63
1612493640000|2021-02-05 02:54:00|||||||||62
1612493670000|2021-02-05 02:54:30|||||||||1
1612493690000|2021-02-05 02:54:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|2
1612493700000|2021-02-05 02:55:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|255
1612493820000|2021-02-05 02:57:00|||||||||1
1612493830000|2021-02-05 02:57:10|||||||||4
1612493850000|2021-02-05 02:57:30|||||||||25
1612494000000|2021-02-05 03:00:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|36
1612494020000|2021-02-05 03:00:20|||||||||28
1612494130000|2021-02-05 03:02:10|||||||||2
1612494270000|2021-02-05 03:04:30|||||||||1
1612494300000|2021-02-05 03:05:00|||||||||1
1612494330000|2021-02-05 03:05:30|||||||||2
1612494370000|2021-02-05 03:06:10|||||||||1
1612494400000|2021-02-05 03:06:40|||||||||1
1612494430000|2021-02-05 03:07:10|||||||||1
1612494470000|2021-02-05 03:07:50|||||||||1
1612494510000|2021-02-05 03:08:30|||||||||3
1612494520000|2021-02-05 03:08:40|||||||||8
1612494540000|2021-02-05 03:09:00|||||||||1
1612494560000|2021-02-05 03:09:20|||||||||1
1612494570000|2021-02-05 03:09:30|||||||||1
1612494640000|2021-02-05 03:10:40|||||||||2
1612494710000|2021-02-05 03:11:50|||||||||1
1612494720000|2021-02-05 03:12:00|||||||||1
1612494730000|2021-02-05 03:12:10|||||||||21
1612494750000|2021-02-05 03:12:30|||||||||2
1612494760000|2021-02-05 03:12:40|||||||||3
1612494780000|2021-02-05 03:13:00|||||||||3
1612494790000|2021-02-05 03:13:10|||||||||3
1612494800000|2021-02-05 03:13:20|||||||||1
1612494860000|2021-02-05 03:14:20|||||||||1
1612494870000|2021-02-05 03:14:30|||||||||1
1612494900000|2021-02-05 03:15:00|||||||||1
1612494940000|2021-02-05 03:15:40|||||||||1
1612494950000|2021-02-05 03:15:50|||||||||2
1612494970000|2021-02-05 03:16:10|||||||||1
1612495010000|2021-02-05 03:16:50|||||||||2
1612495030000|2021-02-05 03:17:10|||||||||1
1612495040000|2021-02-05 03:17:20|||||||||2
1612495050000|2021-02-05 03:17:30|||||||||1
1612495120000|2021-02-05 03:18:40|||||||||10
1612495140000|2021-02-05 03:19:00|||||||||1
1612495210000|2021-02-05 03:20:10|||||||||1
1612495220000|2021-02-05 03:20:20|||||||||24
1612495240000|2021-02-05 03:20:40|||||||||4
1612495250000|2021-02-05 03:20:50|||||||||7
1612495260000|2021-02-05 03:21:00|||||||||30
1612495270000|2021-02-05 03:21:10|||||||||9
1612495280000|2021-02-05 03:21:20|||||||||180
1612495290000|2021-02-05 03:21:30|||||||||4
1612495380000|2021-02-05 03:23:00|||||||||1
1612495390000|2021-02-05 03:23:10|||||||||2
1612495400000|2021-02-05 03:23:20|||||||||2
1612495410000|2021-02-05 03:23:30|||||||||3
1612495420000|2021-02-05 03:23:40|||||||||2
1612495430000|2021-02-05 03:23:50|||||||||3
1612495440000|2021-02-05 03:24:00|||||||||32
1612495450000|2021-02-05 03:24:10|||||||||114
1612495460000|2021-02-05 03:24:20|||||||||2
1612495470000|2021-02-05 03:24:30|||||||||3
1612495480000|2021-02-05 03:24:40|||||||||3
1612495490000|2021-02-05 03:24:50|||||||||2
1612495500000|2021-02-05 03:25:00|||||||||3
1612495510000|2021-02-05 03:25:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|257
1612495520000|2021-02-05 03:25:20|||||||||3
1612495550000|2021-02-05 03:25:50|||||||||55
1612495560000|2021-02-05 03:26:00|||||||||1
1612495570000|2021-02-05 03:26:10|||||||||2
1612495580000|2021-02-05 03:26:20|||||||||1
1612495590000|2021-02-05 03:26:30|||||||||1
1612495600000|2021-02-05 03:26:40|||||||||2
1612495620000|2021-02-05 03:27:00|||||||||1
1612495630000|2021-02-05 03:27:10|||||||||11
1612495650000|2021-02-05 03:27:30|||||||||3
1612495660000|2021-02-05 03:27:40|||||||||126
1612495670000|2021-02-05 03:27:50|||||||||1
1612495680000|2021-02-05 03:28:00|||||||||1
1612495690000|2021-02-05 03:28:10|||||||||32
1612495700000|2021-02-05 03:28:20|||||||||1
1612495720000|2021-02-05 03:28:40|||||||||1
1612495740000|2021-02-05 03:29:00|||||||||1
1612495750000|2021-02-05 03:29:10|||||||||1
1612495760000|2021-02-05 03:29:20|||||||||1
1612495800000|2021-02-05 03:30:00|||||||||1
1612495810000|2021-02-05 03:30:10|||||||||2
1612495820000|2021-02-05 03:30:20|||||||||1
1612495830000|2021-02-05 03:30:30|||||||||2
1612495870000|2021-02-05 03:31:10|||||||||1
1612495890000|2021-02-05 03:31:30|||||||||1
1612495900000|2021-02-05 03:31:40|||||||||1
1612495920000|2021-02-05 03:32:00|||||||||2
1612495930000|2021-02-05 03:32:10|||||||||1
1612495950000|2021-02-05 03:32:30|||||||||1
1612495960000|2021-02-05 03:32:40|||||||||1
1612495970000|2021-02-05 03:32:50|||||||||2
1612495990000|2021-02-05 03:33:10|||||||||1
1612496000000|2021-02-05 03:33:20|||||||||1
1612496030000|2021-02-05 03:33:50|||||||||1
1612496050000|2021-02-05 03:34:10|||||||||1
1612496060000|2021-02-05 03:34:20|||||||||1
1612496070000|2021-02-05 03:34:30|||||||||1
1612496080000|2021-02-05 03:34:40|||||||||1
1612496100000|2021-02-05 03:35:00|||||||||4
1612496110000|2021-02-05 03:35:10|||||||||6
1612496120000|2021-02-05 03:35:20|||||||||1
1612496140000|2021-02-05 03:35:40|||||||||1
1612496180000|2021-02-05 03:36:20|||||||||3
1612496200000|2021-02-05 03:36:40|||||||||2
1612496210000|2021-02-05 03:36:50|||||||||1
1612496220000|2021-02-05 03:37:00|||||||||1
1612496230000|2021-02-05 03:37:10|||||||||4
1612496260000|2021-02-05 03:37:40|||||||||13
1612496270000|2021-02-05 03:37:50|||||||||2
1612496280000|2021-02-05 03:38:00|||||||||2
1612496290000|2021-02-05 03:38:10|||||||||4
1612496300000|2021-02-05 03:38:20|||||||||1
1612496310000|2021-02-05 03:38:30|||||||||3
1612496320000|2021-02-05 03:38:40|||||||||2
1612496340000|2021-02-05 03:39:00|||||||||2
1612496350000|2021-02-05 03:39:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|490
1612496360000|2021-02-05 03:39:20|||||||||1
1612496430000|2021-02-05 03:40:30|||||||||1
1612496450000|2021-02-05 03:40:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|577
1612496460000|2021-02-05 03:41:00|||||||||79
1612496470000|2021-02-05 03:41:10|||||||||1
1612496480000|2021-02-05 03:41:20|||||||||1
1612496490000|2021-02-05 03:41:30|||||||||1
1612496510000|2021-02-05 03:41:50|||||||||81
1612496520000|2021-02-05 03:42:00|||||||||2
1612496540000|2021-02-05 03:42:20|||||||||2
1612496560000|2021-02-05 03:42:40|||||||||52
1612496570000|2021-02-05 03:42:50|||||||||10
1612496600000|2021-02-05 03:43:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|23
1612496650000|2021-02-05 03:44:10|||||||||1
1612496660000|2021-02-05 03:44:20|||||||||2
1612496680000|2021-02-05 03:44:40|||||||||1
1612496690000|2021-02-05 03:44:50|||||||||69
1612496750000|2021-02-05 03:45:50|||||||||79
1612496760000|2021-02-05 03:46:00|||||||||1
1612496820000|2021-02-05 03:47:00|||||||||1
1612496840000|2021-02-05 03:47:20|||||||||2
1612496890000|2021-02-05 03:48:10|||||||||1
1612496910000|2021-02-05 03:48:30|||||||||2
1612496920000|2021-02-05 03:48:40|||||||||1
1612496940000|2021-02-05 03:49:00|||||||||4
1612496950000|2021-02-05 03:49:10|||||||||1
1612496960000|2021-02-05 03:49:20|||||||||1
1612497000000|2021-02-05 03:50:00|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|278
1612497030000|2021-02-05 03:50:30|||||||||1
1612497060000|2021-02-05 03:51:00|||||||||1
1612497070000|2021-02-05 03:51:10|||||||||1
1612497100000|2021-02-05 03:51:40|||||||||1
1612497110000|2021-02-05 03:51:50|||||||||2
1612497140000|2021-02-05 03:52:20|||||||||3
1612497150000|2021-02-05 03:52:30|||||||||1
1612497160000|2021-02-05 03:52:40|||||||||1
1612497170000|2021-02-05 03:52:50|||||||||2
1612497180000|2021-02-05 03:53:00|||||||||4
1612497190000|2021-02-05 03:53:10|||||||||2
1612497200000|2021-02-05 03:53:20|||||||||1
1612497210000|2021-02-05 03:53:30|||||||||3
1612497220000|2021-02-05 03:53:40|||||||||1
1612497230000|2021-02-05 03:53:50|||||||||1
1612497240000|2021-02-05 03:54:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|65
1612497250000|2021-02-05 03:54:10|||||||||1
1612497260000|2021-02-05 03:54:20|||||||||2
1612497270000|2021-02-05 03:54:30|||||||||2
1612497280000|2021-02-05 03:54:40|||||||||1
1612497290000|2021-02-05 03:54:50|||||||||1
1612497310000|2021-02-05 03:55:10|||||||||1
1612497320000|2021-02-05 03:55:20|||||||||2
1612497360000|2021-02-05 03:56:00|||||||||25
1612497370000|2021-02-05 03:56:10|||||||||1
1612497380000|2021-02-05 03:56:20|||||||||2
1612497400000|2021-02-05 03:56:40|||||||||2
1612497410000|2021-02-05 03:56:50|||||||||2
1612497470000|2021-02-05 03:57:50|||||||||3
1612497480000|2021-02-05 03:58:00|||||||||2
1612497500000|2021-02-05 03:58:20|||||||||1
1612497520000|2021-02-05 03:58:40|||||||||1
1612497570000|2021-02-05 03:59:30|||||||||1
1612497610000|2021-02-05 04:00:10|||||||||1
1612497670000|2021-02-05 04:01:10|||||||||1
1612497680000|2021-02-05 04:01:20|||||||||1
1612497690000|2021-02-05 04:01:30|||||||||1
1612497710000|2021-02-05 04:01:50|||||||||1
1612497730000|2021-02-05 04:02:10|||||||||2
1612497740000|2021-02-05 04:02:20|||||||||1
1612497750000|2021-02-05 04:02:30|||||||||1
1612497760000|2021-02-05 04:02:40|||||||||1
1612497770000|2021-02-05 04:02:50|||||||||1
1612497790000|2021-02-05 04:03:10|||||||||2
1612497830000|2021-02-05 04:03:50|||||||||11
1612497840000|2021-02-05 04:04:00|||||||||1
1612497890000|2021-02-05 04:04:50|||||||||1
1612497900000|2021-02-05 04:05:00|||||||||2
1612497910000|2021-02-05 04:05:10|||||||||2
1612497920000|2021-02-05 04:05:20|||||||||1
1612497930000|2021-02-05 04:05:30|||||||||1
1612497940000|2021-02-05 04:05:40|||||||||3
1612497960000|2021-02-05 04:06:00|||||||||2
1612497970000|2021-02-05 04:06:10|||||||||2
1612497990000|2021-02-05 04:06:30|||||||||1
1612498000000|2021-02-05 04:06:40|||||||||2
1612498010000|2021-02-05 04:06:50|||||||||2
1612498020000|2021-02-05 04:07:00|||||||||4
1612498030000|2021-02-05 04:07:10|||||||||2
1612498040000|2021-02-05 04:07:20|||||||||1
1612498060000|2021-02-05 04:07:40|||||||||2
1612498080000|2021-02-05 04:08:00|||||||||1
1612498120000|2021-02-05 04:08:40|||||||||2
1612498140000|2021-02-05 04:09:00|||||||||1
1612498150000|2021-02-05 04:09:10|||||||||1
1612498180000|2021-02-05 04:09:40|||||||||1
1612498200000|2021-02-05 04:10:00|||||||||1
1612498210000|2021-02-05 04:10:10|||||||||3
1612498220000|2021-02-05 04:10:20|||||||||1
1612498230000|2021-02-05 04:10:30|||||||||1
1612498240000|2021-02-05 04:10:40|||||||||1
1612498260000|2021-02-05 04:11:00|||||||||1
1612498270000|2021-02-05 04:11:10|||||||||2
1612498290000|2021-02-05 04:11:30|||||||||1
1612498300000|2021-02-05 04:11:40|||||||||1
1612498320000|2021-02-05 04:12:00|||||||||1
1612498330000|2021-02-05 04:12:10|||||||||1
1612498350000|2021-02-05 04:12:30|||||||||1
1612498360000|2021-02-05 04:12:40|||||||||2
1612498380000|2021-02-05 04:13:00|||||||||1
1612498390000|2021-02-05 04:13:10|||||||||1
1612498450000|2021-02-05 04:14:10|||||||||1
1612498470000|2021-02-05 04:14:30|||||||||1
1612498500000|2021-02-05 04:15:00|||||||||2
1612498540000|2021-02-05 04:15:40|||||||||1
1612498570000|2021-02-05 04:16:10|||||||||1
1612498660000|2021-02-05 04:17:40|||||||||2
1612498700000|2021-02-05 04:18:20|||||||||1
1612498850000|2021-02-05 04:20:50|||||||||23
1612498980000|2021-02-05 04:23:00|||||||||3
1612499180000|2021-02-05 04:26:20|||||||||1
1612499200000|2021-02-05 04:26:40|||||||||5
1612499360000|2021-02-05 04:29:20|||||||||1
1612499400000|2021-02-05 04:30:00|||||||||2
1612499440000|2021-02-05 04:30:40|||||||||1
1612499460000|2021-02-05 04:31:00|||||||||8
1612499510000|2021-02-05 04:31:50|||||||||1
1612499630000|2021-02-05 04:33:50|||||||||1
1612499660000|2021-02-05 04:34:20|||||||||1
1612499670000|2021-02-05 04:34:30|||||||||37
1612499740000|2021-02-05 04:35:40|||||||||1
1612499760000|2021-02-05 04:36:00|||||||||2
1612499770000|2021-02-05 04:36:10|||||||||2
1612499790000|2021-02-05 04:36:30|||||||||1
1612499800000|2021-02-05 04:36:40|||||||||1
1612499830000|2021-02-05 04:37:10|||||||||2
1612499840000|2021-02-05 04:37:20|||||||||1
1612499850000|2021-02-05 04:37:30|||||||||2
1612499990000|2021-02-05 04:39:50|||||||||5
1612500030000|2021-02-05 04:40:30|||||||||1
1612500080000|2021-02-05 04:41:20|||||||||1
1612500200000|2021-02-05 04:43:20|||||||||1
1612500230000|2021-02-05 04:43:50|||||||||1
1612500240000|2021-02-05 04:44:00|||||||||1
1612500300000|2021-02-05 04:45:00|||||||||1
1612500310000|2021-02-05 04:45:10|||||||||110
1612500320000|2021-02-05 04:45:20|||||||||1
1612500400000|2021-02-05 04:46:40|||||||||1
1612500430000|2021-02-05 04:47:10|||||||||1
1612500440000|2021-02-05 04:47:20|||||||||1
1612500450000|2021-02-05 04:47:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|305
1612500550000|2021-02-05 04:49:10|||||||||1
1612500620000|2021-02-05 04:50:20|||||||||1
1612500630000|2021-02-05 04:50:30|||||||||1
1612500650000|2021-02-05 04:50:50|||||||||1
1612500680000|2021-02-05 04:51:20|||||||||1
1612500690000|2021-02-05 04:51:30|||||||||5
1612500700000|2021-02-05 04:51:40|||||||||3
1612500750000|2021-02-05 04:52:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|92
1612501180000|2021-02-05 04:59:40|||||||||11
1612501200000|2021-02-05 05:00:00|||||||||1
1612501210000|2021-02-05 05:00:10|||||||||126
1612501230000|2021-02-05 05:00:30|||||||||1
1612501290000|2021-02-05 05:01:30|||||||||1
1612501310000|2021-02-05 05:01:50|||||||||2
1612501330000|2021-02-05 05:02:10|||||||||1
1612501350000|2021-02-05 05:02:30|||||||||1
1612501370000|2021-02-05 05:02:50|||||||||1
1612501380000|2021-02-05 05:03:00|||||||||1
1612501390000|2021-02-05 05:03:10|||||||||2
1612501410000|2021-02-05 05:03:30|||||||||1
1612501420000|2021-02-05 05:03:40|||||||||1
1612501440000|2021-02-05 05:04:00|||||||||2
1612501450000|2021-02-05 05:04:10|||||||||2
1612501460000|2021-02-05 05:04:20|||||||||1
1612501490000|2021-02-05 05:04:50|||||||||1
1612501510000|2021-02-05 05:05:10|||||||||2
1612501520000|2021-02-05 05:05:20|||||||||1
1612501540000|2021-02-05 05:05:40|||||||||1
1612501570000|2021-02-05 05:06:10|||||||||1
1612501580000|2021-02-05 05:06:20|||||||||1
1612501590000|2021-02-05 05:06:30|||||||||1
1612501720000|2021-02-05 05:08:40|||||||||1
1612501830000|2021-02-05 05:10:30|||||||||13
1612501860000|2021-02-05 05:11:00|||||||||3
1612501890000|2021-02-05 05:11:30|||||||||17
1612501910000|2021-02-05 05:11:50|||||||||5
1612501960000|2021-02-05 05:12:40|||||||||1
1612502000000|2021-02-05 05:13:20|12585|12583|12585|12583|12585|12583|12585|12583|266
1612502020000|2021-02-05 05:13:40|||||||||1
1612502040000|2021-02-05 05:14:00|||||||||6
1612502050000|2021-02-05 05:14:10|||||||||1
1612502060000|2021-02-05 05:14:20|||||||||1
1612502100000|2021-02-05 05:15:00|||||||||24
1612502220000|2021-02-05 05:17:00|||||||||15
1612502230000|2021-02-05 05:17:10|||||||||21
1612502240000|2021-02-05 05:17:20|||||||||2
1612502260000|2021-02-05 05:17:40|||||||||1
1612502270000|2021-02-05 05:17:50|||||||||1
1612502290000|2021-02-05 05:18:10|||||||||1
1612502300000|2021-02-05 05:18:20|||||||||2
1612502320000|2021-02-05 05:18:40|||||||||1
1612502330000|2021-02-05 05:18:50|||||||||1
1612502390000|2021-02-05 05:19:50|||||||||1
1612502420000|2021-02-05 05:20:20|||||||||1
1612502450000|2021-02-05 05:20:50|||||||||92
1612502560000|2021-02-05 05:22:40|||||||||1
1612502690000|2021-02-05 05:24:50|||||||||1
1612502770000|2021-02-05 05:26:10|||||||||1
1612502780000|2021-02-05 05:26:20|||||||||1
1612502800000|2021-02-05 05:26:40|||||||||1
1612502810000|2021-02-05 05:26:50|||||||||1
1612502820000|2021-02-05 05:27:00|||||||||1
1612502840000|2021-02-05 05:27:20|||||||||1
1612502860000|2021-02-05 05:27:40|||||||||25
1612502890000|2021-02-05 05:28:10|||||||||1
1612502960000|2021-02-05 05:29:20|||||||||1
1612503000000|2021-02-05 05:30:00|||||||||2
1612503040000|2021-02-05 05:30:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|631
1612503050000|2021-02-05 05:30:50|||||||||24
1612503060000|2021-02-05 05:31:00|||||||||9
1612503080000|2021-02-05 05:31:20|||||||||3
1612503140000|2021-02-05 05:32:20|||||||||115
1612503170000|2021-02-05 05:32:50|||||||||21
1612503220000|2021-02-05 05:33:40|||||||||10
1612503320000|2021-02-05 05:35:20|||||||||51
1612503400000|2021-02-05 05:36:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|155
1612503410000|2021-02-05 05:36:50|||||||||2
1612503440000|2021-02-05 05:37:20|12585|12583|12585|12583|12585|12583|12585|12583|120
1612503460000|2021-02-05 05:37:40|||||||||47
1612503480000|2021-02-05 05:38:00|||||||||6
1612503490000|2021-02-05 05:38:10|||||||||6
1612503500000|2021-02-05 05:38:20|||||||||3
1612503510000|2021-02-05 05:38:30|||||||||3
1612503520000|2021-02-05 05:38:40|||||||||2
1612503530000|2021-02-05 05:38:50|||||||||3
1612503540000|2021-02-05 05:39:00|||||||||8
1612503550000|2021-02-05 05:39:10|||||||||3
1612503560000|2021-02-05 05:39:20|||||||||14
1612503570000|2021-02-05 05:39:30|||||||||3
1612503580000|2021-02-05 05:39:40|||||||||3
1612503590000|2021-02-05 05:39:50|||||||||3
1612503600000|2021-02-05 05:40:00|||||||||12
1612503610000|2021-02-05 05:40:10|||||||||25
1612503620000|2021-02-05 05:40:20|||||||||7
1612503630000|2021-02-05 05:40:30|||||||||3
1612503640000|2021-02-05 05:40:40|||||||||3
1612503650000|2021-02-05 05:40:50|||||||||8
1612503660000|2021-02-05 05:41:00|||||||||9
1612503670000|2021-02-05 05:41:10|||||||||3
1612503680000|2021-02-05 05:41:20|||||||||2
1612503690000|2021-02-05 05:41:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|195
1612503720000|2021-02-05 05:42:00|||||||||6
1612503790000|2021-02-05 05:43:10|||||||||1
1612503870000|2021-02-05 05:44:30|12585|12583|12585|12583|12585|12583|12585|12583|300
1612503880000|2021-02-05 05:44:40|||||||||2
1612503960000|2021-02-05 05:46:00|||||||||176
1612504010000|2021-02-05 05:46:50|||||||||1
1612504060000|2021-02-05 05:47:40|||||||||1
1612504070000|2021-02-05 05:47:50|||||||||2
1612504130000|2021-02-05 05:48:50|||||||||1
1612504140000|2021-02-05 05:49:00|||||||||1
1612504190000|2021-02-05 05:49:50|||||||||2
1612504210000|2021-02-05 05:50:10|||||||||1
1612504220000|2021-02-05 05:50:20|||||||||1
1612504230000|2021-02-05 05:50:30|||||||||1
1612504240000|2021-02-05 05:50:40|||||||||1
1612504250000|2021-02-05 05:50:50|||||||||2
1612504280000|2021-02-05 05:51:20|||||||||2
1612504300000|2021-02-05 05:51:40|||||||||1
1612504390000|2021-02-05 05:53:10|||||||||1
1612504580000|2021-02-05 05:56:20|||||||||1
1612504640000|2021-02-05 05:57:20|||||||||1
1612504970000|2021-02-05 06:02:50|||||||||1
1612505030000|2021-02-05 06:03:50|||||||||1
1612505060000|2021-02-05 06:04:20|||||||||1
1612505070000|2021-02-05 06:04:30|||||||||40
1612505080000|2021-02-05 06:04:40|||||||||1
1612505090000|2021-02-05 06:04:50|||||||||3
1612505120000|2021-02-05 06:05:20|||||||||1
1612505150000|2021-02-05 06:05:50|||||||||2
1612505160000|2021-02-05 06:06:00|||||||||2
1612505180000|2021-02-05 06:06:20|||||||||2
1612505190000|2021-02-05 06:06:30|||||||||2
1612505200000|2021-02-05 06:06:40|||||||||1
1612505210000|2021-02-05 06:06:50|||||||||5
1612505220000|2021-02-05 06:07:00|||||||||2
1612505240000|2021-02-05 06:07:20|||||||||3
1612505250000|2021-02-05 06:07:30|||||||||2
1612505270000|2021-02-05 06:07:50|||||||||2
1612505280000|2021-02-05 06:08:00|||||||||2
1612505300000|2021-02-05 06:08:20|||||||||1
1612505310000|2021-02-05 06:08:30|||||||||3
1612505340000|2021-02-05 06:09:00|||||||||2
1612505350000|2021-02-05 06:09:10|||||||||1
1612505370000|2021-02-05 06:09:30|||||||||2
1612505380000|2021-02-05 06:09:40|||||||||1
1612505390000|2021-02-05 06:09:50|||||||||4
1612505400000|2021-02-05 06:10:00|||||||||2
1612505420000|2021-02-05 06:10:20|||||||||1
1612505430000|2021-02-05 06:10:30|||||||||2
1612505450000|2021-02-05 06:10:50|||||||||1
1612505480000|2021-02-05 06:11:20|||||||||2
1612505520000|2021-02-05 06:12:00|||||||||1
1612505540000|2021-02-05 06:12:20|||||||||3
1612505560000|2021-02-05 06:12:40|||||||||21
1612505570000|2021-02-05 06:12:50|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|754
1612505580000|2021-02-05 06:13:00|||||||||3
1612505600000|2021-02-05 06:13:20|||||||||2
1612505620000|2021-02-05 06:13:40|||||||||1
1612505630000|2021-02-05 06:13:50|||||||||132
1612505690000|2021-02-05 06:14:50|||||||||2
1612505700000|2021-02-05 06:15:00|||||||||1
1612505750000|2021-02-05 06:15:50|||||||||2
1612505760000|2021-02-05 06:16:00|||||||||1
1612505770000|2021-02-05 06:16:10|||||||||1
1612505800000|2021-02-05 06:16:40|||||||||2
1612505810000|2021-02-05 06:16:50|||||||||3
1612505820000|2021-02-05 06:17:00|||||||||1
1612505830000|2021-02-05 06:17:10|||||||||5
1612505840000|2021-02-05 06:17:20|||||||||2
1612505850000|2021-02-05 06:17:30|||||||||1
1612505860000|2021-02-05 06:17:40|||||||||39
1612505870000|2021-02-05 06:17:50|||||||||3
1612505890000|2021-02-05 06:18:10|||||||||1
1612505900000|2021-02-05 06:18:20|||||||||3
1612505930000|2021-02-05 06:18:50|||||||||2
1612505940000|2021-02-05 06:19:00|||||||||11
1612505950000|2021-02-05 06:19:10|||||||||1
1612505960000|2021-02-05 06:19:20|||||||||2
1612505970000|2021-02-05 06:19:30|||||||||1
1612505980000|2021-02-05 06:19:40|||||||||1
1612505990000|2021-02-05 06:19:50|||||||||3
1612506010000|2021-02-05 06:20:10|||||||||1
1612506020000|2021-02-05 06:20:20|||||||||2
1612506030000|2021-02-05 06:20:30|||||||||1
1612506050000|2021-02-05 06:20:50|||||||||1
1612506060000|2021-02-05 06:21:00|||||||||2
1612506070000|2021-02-05 06:21:10|||||||||1
1612506080000|2021-02-05 06:21:20|||||||||1
1612506090000|2021-02-05 06:21:30|||||||||3
1612506100000|2021-02-05 06:21:40|||||||||1
1612506110000|2021-02-05 06:21:50|||||||||1
1612506120000|2021-02-05 06:22:00|||||||||1
1612506130000|2021-02-05 06:22:10|||||||||21
1612506140000|2021-02-05 06:22:20|||||||||2
1612506200000|2021-02-05 06:23:20|||||||||1
1612506230000|2021-02-05 06:23:50|||||||||1
1612506270000|2021-02-05 06:24:30|||||||||5
1612506280000|2021-02-05 06:24:40|||||||||1
1612506290000|2021-02-05 06:24:50|||||||||3
1612506310000|2021-02-05 06:25:10|||||||||4
1612506330000|2021-02-05 06:25:30|||||||||1
1612506350000|2021-02-05 06:25:50|||||||||2
1612506360000|2021-02-05 06:26:00|||||||||1
1612506370000|2021-02-05 06:26:10|||||||||2
1612506380000|2021-02-05 06:26:20|||||||||2
1612506390000|2021-02-05 06:26:30|||||||||5
1612506400000|2021-02-05 06:26:40|||||||||2
1612506440000|2021-02-05 06:27:20|||||||||31
1612506460000|2021-02-05 06:27:40|||||||||1
1612506470000|2021-02-05 06:27:50|||||||||2
1612506490000|2021-02-05 06:28:10|||||||||1
1612506500000|2021-02-05 06:28:20|||||||||1
1612506550000|2021-02-05 06:29:10|||||||||11
1612506600000|2021-02-05 06:30:00|||||||||1
1612506720000|2021-02-05 06:32:00|||||||||37
1612506740000|2021-02-05 06:32:20|||||||||1
1612506880000|2021-02-05 06:34:40|||||||||38
1612506930000|2021-02-05 06:35:30|||||||||10
1612507020000|2021-02-05 06:37:00|||||||||26
1612507110000|2021-02-05 06:38:30|||||||||110
1612507240000|2021-02-05 06:40:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|305
1612507250000|2021-02-05 06:40:50|||||||||10
1612507260000|2021-02-05 06:41:00|||||||||1
1612507310000|2021-02-05 06:41:50|||||||||1
1612507360000|2021-02-05 06:42:40|||||||||1
1612507370000|2021-02-05 06:42:50|||||||||1
1612507430000|2021-02-05 06:43:50|||||||||1
1612507440000|2021-02-05 06:44:00|||||||||5
1612507550000|2021-02-05 06:45:50|||||||||2
1612507730000|2021-02-05 06:48:50|||||||||1
1612508000000|2021-02-05 06:53:20|||||||||71
1612508010000|2021-02-05 06:53:30|||||||||50
1612508020000|2021-02-05 06:53:40|||||||||27
1612508060000|2021-02-05 06:54:20|||||||||13
1612508110000|2021-02-05 06:55:10|||||||||9
1612508170000|2021-02-05 06:56:10|||||||||1
1612508190000|2021-02-05 06:56:30|||||||||408
1612508210000|2021-02-05 06:56:50|||||||||160
1612508230000|2021-02-05 06:57:10|||||||||1
1612508280000|2021-02-05 06:58:00|||||||||2
1612508290000|2021-02-05 06:58:10|||||||||1
1612508310000|2021-02-05 06:58:30|||||||||3
1612508330000|2021-02-05 06:58:50|||||||||1
1612508370000|2021-02-05 06:59:30|||||||||10
1612508390000|2021-02-05 06:59:50|||||||||1
1612508400000|2021-02-05 07:00:00|||||||||55
1612508440000|2021-02-05 07:00:40|||||||||37
1612508450000|2021-02-05 07:00:50|||||||||1
1612508460000|2021-02-05 07:01:00|||||||||18
1612508470000|2021-02-05 07:01:10|12585|12583|12585|12583|12585|12583|12585|12583|556
1612508510000|2021-02-05 07:01:50|||||||||2
1612508520000|2021-02-05 07:02:00|||||||||59
1612508590000|2021-02-05 07:03:10|||||||||8
1612508630000|2021-02-05 07:03:50|||||||||1
1612508690000|2021-02-05 07:04:50|||||||||1
1612508750000|2021-02-05 07:05:50|||||||||2
1612508810000|2021-02-05 07:06:50|||||||||3
1612508820000|2021-02-05 07:07:00|||||||||1
1612508830000|2021-02-05 07:07:10|||||||||2
1612508870000|2021-02-05 07:07:50|||||||||2
1612508890000|2021-02-05 07:08:10|||||||||3
1612508900000|2021-02-05 07:08:20|||||||||3
1612508930000|2021-02-05 07:08:50|||||||||2
1612508950000|2021-02-05 07:09:10|||||||||2
1612508960000|2021-02-05 07:09:20|||||||||4
1612508970000|2021-02-05 07:09:30|||||||||4
1612508980000|2021-02-05 07:09:40|||||||||1
1612508990000|2021-02-05 07:09:50|||||||||4
1612509000000|2021-02-05 07:10:00|||||||||4
1612509010000|2021-02-05 07:10:10|||||||||4
1612509020000|2021-02-05 07:10:20|||||||||4
1612509030000|2021-02-05 07:10:30|||||||||4
1612509040000|2021-02-05 07:10:40|||||||||1
1612509050000|2021-02-05 07:10:50|||||||||3
1612509060000|2021-02-05 07:11:00|||||||||4
1612509070000|2021-02-05 07:11:10|||||||||3
1612509080000|2021-02-05 07:11:20|||||||||1
1612509110000|2021-02-05 07:11:50|||||||||1
1612509170000|2021-02-05 07:12:50|||||||||2
1612509180000|2021-02-05 07:13:00|||||||||1
1612509200000|2021-02-05 07:13:20|||||||||18
1612509240000|2021-02-05 07:14:00|||||||||1
1612509290000|2021-02-05 07:14:50|||||||||1
1612509300000|2021-02-05 07:15:00|||||||||1
1612509320000|2021-02-05 07:15:20|||||||||173
1612509330000|2021-02-05 07:15:30|||||||||63
1612509350000|2021-02-05 07:15:50|||||||||65
1612509380000|2021-02-05 07:16:20|||||||||3
1612509390000|2021-02-05 07:16:30|||||||||9
1612509400000|2021-02-05 07:16:40|||||||||12
1612509410000|2021-02-05 07:16:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|8
1612509450000|2021-02-05 07:17:30|||||||||105
1612509470000|2021-02-05 07:17:50|||||||||5
1612509480000|2021-02-05 07:18:00|||||||||10
1612509530000|2021-02-05 07:18:50|||||||||1
1612509590000|2021-02-05 07:19:50|||||||||2
1612509650000|2021-02-05 07:20:50|||||||||2
1612509680000|2021-02-05 07:21:20|||||||||10
1612509700000|2021-02-05 07:21:40|||||||||1
1612509710000|2021-02-05 07:21:50|||||||||2
1612509770000|2021-02-05 07:22:50|||||||||2
1612509780000|2021-02-05 07:23:00|||||||||2
1612509820000|2021-02-05 07:23:40|||||||||1
1612509830000|2021-02-05 07:23:50|||||||||2
1612509840000|2021-02-05 07:24:00|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|76
1612509850000|2021-02-05 07:24:10|||||||||10
1612509950000|2021-02-05 07:25:50|||||||||1
1612509970000|2021-02-05 07:26:10|||||||||1
1612510000000|2021-02-05 07:26:40|||||||||1
1612510010000|2021-02-05 07:26:50|||||||||2
1612510020000|2021-02-05 07:27:00|||||||||1
1612510040000|2021-02-05 07:27:20|||||||||1
1612510050000|2021-02-05 07:27:30|||||||||1
1612510060000|2021-02-05 07:27:40|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|114
1612510070000|2021-02-05 07:27:50|||||||||1
1612510080000|2021-02-05 07:28:00|||||||||1
1612510090000|2021-02-05 07:28:10|||||||||2
1612510110000|2021-02-05 07:28:30|||||||||1
1612510120000|2021-02-05 07:28:40|||||||||1
1612510130000|2021-02-05 07:28:50|||||||||1
1612510140000|2021-02-05 07:29:00|||||||||4
1612510150000|2021-02-05 07:29:10|||||||||12
1612510170000|2021-02-05 07:29:30|||||||||1
1612510180000|2021-02-05 07:29:40|||||||||27
1612510190000|2021-02-05 07:29:50|||||||||1
1612510200000|2021-02-05 07:30:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|50
1612510210000|2021-02-05 07:30:10|||||||||2
1612510220000|2021-02-05 07:30:20|||||||||2
1612510230000|2021-02-05 07:30:30|||||||||3
1612510240000|2021-02-05 07:30:40|||||||||4
1612510250000|2021-02-05 07:30:50|||||||||5
1612510270000|2021-02-05 07:31:10|||||||||2
1612510280000|2021-02-05 07:31:20|||||||||3
1612510290000|2021-02-05 07:31:30|||||||||5
1612510300000|2021-02-05 07:31:40|||||||||8
1612510310000|2021-02-05 07:31:50|||||||||9
1612510320000|2021-02-05 07:32:00|||||||||7
1612510330000|2021-02-05 07:32:10|||||||||3
1612510340000|2021-02-05 07:32:20|||||||||7
1612510350000|2021-02-05 07:32:30|||||||||3
1612510360000|2021-02-05 07:32:40|||||||||7
1612510370000|2021-02-05 07:32:50|||||||||6
1612510380000|2021-02-05 07:33:00|||||||||5
1612510390000|2021-02-05 07:33:10|||||||||1
1612510400000|2021-02-05 07:33:20|||||||||1
1612510420000|2021-02-05 07:33:40|||||||||3
1612510430000|2021-02-05 07:33:50|||||||||3
1612510440000|2021-02-05 07:34:00|||||||||1
1612510450000|2021-02-05 07:34:10|||||||||1
1612510460000|2021-02-05 07:34:20|||||||||1
1612510470000|2021-02-05 07:34:30|||||||||4
1612510480000|2021-02-05 07:34:40|||||||||3
1612510490000|2021-02-05 07:34:50|||||||||3
1612510500000|2021-02-05 07:35:00|||||||||1
1612510510000|2021-02-05 07:35:10|||||||||2
1612510520000|2021-02-05 07:35:20|||||||||1
1612510530000|2021-02-05 07:35:30|||||||||1
1612510540000|2021-02-05 07:35:40|||||||||21
1612510550000|2021-02-05 07:35:50|||||||||6
1612510560000|2021-02-05 07:36:00|||||||||5
1612510570000|2021-02-05 07:36:10|||||||||5
1612510580000|2021-02-05 07:36:20|||||||||3
1612510590000|2021-02-05 07:36:30|||||||||5
1612510600000|2021-02-05 07:36:40|||||||||2
1612510610000|2021-02-05 07:36:50|||||||||5
1612510620000|2021-02-05 07:37:00|||||||||5
1612510630000|2021-02-05 07:37:10|||||||||4
1612510640000|2021-02-05 07:37:20|||||||||5
1612510650000|2021-02-05 07:37:30|||||||||7
1612510660000|2021-02-05 07:37:40|||||||||1
1612510670000|2021-02-05 07:37:50|||||||||7
1612510680000|2021-02-05 07:38:00|||||||||1
1612510700000|2021-02-05 07:38:20|||||||||3
1612510710000|2021-02-05 07:38:30|||||||||2
1612510720000|2021-02-05 07:38:40|||||||||1
1612510730000|2021-02-05 07:38:50|||||||||116
1612510740000|2021-02-05 07:39:00|||||||||13
1612510750000|2021-02-05 07:39:10|||||||||4
1612510760000|2021-02-05 07:39:20|||||||||2
1612510770000|2021-02-05 07:39:30|||||||||3
1612510780000|2021-02-05 07:39:40|||||||||3
1612510790000|2021-02-05 07:39:50|||||||||4
1612510800000|2021-02-05 07:40:00|||||||||2
1612510810000|2021-02-05 07:40:10|||||||||3
1612510820000|2021-02-05 07:40:20|||||||||81
1612510830000|2021-02-05 07:40:30|||||||||6
1612510840000|2021-02-05 07:40:40|||||||||2
1612510850000|2021-02-05 07:40:50|||||||||3
1612510860000|2021-02-05 07:41:00|||||||||1
1612510880000|2021-02-05 07:41:20|||||||||2
1612510890000|2021-02-05 07:41:30|||||||||1
1612510900000|2021-02-05 07:41:40|||||||||1
1612510910000|2021-02-05 07:41:50|||||||||2
1612510920000|2021-02-05 07:42:00|||||||||2
1612510940000|2021-02-05 07:42:20|||||||||1
1612510950000|2021-02-05 07:42:30|||||||||1
1612510960000|2021-02-05 07:42:40|||||||||2
1612510970000|2021-02-05 07:42:50|||||||||5
1612510980000|2021-02-05 07:43:00|||||||||3
1612510990000|2021-02-05 07:43:10|||||||||3
1612511000000|2021-02-05 07:43:20|||||||||4
1612511010000|2021-02-05 07:43:30|||||||||112
1612511020000|2021-02-05 07:43:40|||||||||4
1612511030000|2021-02-05 07:43:50|||||||||5
1612511040000|2021-02-05 07:44:00|||||||||3
1612511050000|2021-02-05 07:44:10|||||||||1
1612511070000|2021-02-05 07:44:30|||||||||2
1612511080000|2021-02-05 07:44:40|||||||||1
1612511090000|2021-02-05 07:44:50|||||||||2
1612511100000|2021-02-05 07:45:00|||||||||2
1612511110000|2021-02-05 07:45:10|||||||||2
1612511120000|2021-02-05 07:45:20|||||||||1
1612511130000|2021-02-05 07:45:30|||||||||1
1612511140000|2021-02-05 07:45:40|||||||||1
1612511150000|2021-02-05 07:45:50|||||||||3
1612511160000|2021-02-05 07:46:00|||||||||1
1612511180000|2021-02-05 07:46:20|||||||||2
1612511190000|2021-02-05 07:46:30|||||||||2
1612511210000|2021-02-05 07:46:50|||||||||2
1612511220000|2021-02-05 07:47:00|||||||||1
1612511230000|2021-02-05 07:47:10|||||||||2
1612511240000|2021-02-05 07:47:20|||||||||3
1612511250000|2021-02-05 07:47:30|||||||||2
1612511260000|2021-02-05 07:47:40|||||||||2
1612511270000|2021-02-05 07:47:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|197
1612511280000|2021-02-05 07:48:00|||||||||207
1612511290000|2021-02-05 07:48:10|||||||||5
1612511300000|2021-02-05 07:48:20|||||||||2
1612511310000|2021-02-05 07:48:30|||||||||20
1612511330000|2021-02-05 07:48:50|||||||||3
1612511340000|2021-02-05 07:49:00|||||||||1
1612511350000|2021-02-05 07:49:10|||||||||2
1612511360000|2021-02-05 07:49:20|||||||||1
1612511370000|2021-02-05 07:49:30|||||||||1
1612511380000|2021-02-05 07:49:40|||||||||1
1612511390000|2021-02-05 07:49:50|||||||||2
1612511430000|2021-02-05 07:50:30|||||||||21
1612511440000|2021-02-05 07:50:40|||||||||104
1612511450000|2021-02-05 07:50:50|||||||||1
1612511470000|2021-02-05 07:51:10|||||||||1
1612511490000|2021-02-05 07:51:30|||||||||1
1612511510000|2021-02-05 07:51:50|||||||||1
1612511540000|2021-02-05 07:52:20|||||||||1
1612511550000|2021-02-05 07:52:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|36
1612511560000|2021-02-05 07:52:40|||||||||16
1612511570000|2021-02-05 07:52:50|||||||||2
1612511580000|2021-02-05 07:53:00|||||||||13
1612511590000|2021-02-05 07:53:10|||||||||9
1612511600000|2021-02-05 07:53:20|||||||||13
1612511610000|2021-02-05 07:53:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|196
1612511620000|2021-02-05 07:53:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|100
1612511630000|2021-02-05 07:53:50|||||||||11
1612511640000|2021-02-05 07:54:00|||||||||31
1612511650000|2021-02-05 07:54:10|||||||||9
1612511660000|2021-02-05 07:54:20|||||||||6
1612511670000|2021-02-05 07:54:30|||||||||5
1612511680000|2021-02-05 07:54:40|||||||||3
1612511690000|2021-02-05 07:54:50|||||||||3
1612511700000|2021-02-05 07:55:00|||||||||3
1612511710000|2021-02-05 07:55:10|||||||||1
1612511720000|2021-02-05 07:55:20|||||||||2
1612511730000|2021-02-05 07:55:30|||||||||1
1612511740000|2021-02-05 07:55:40|||||||||5
1612511750000|2021-02-05 07:55:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|291
1612511760000|2021-02-05 07:56:00|||||||||18
1612511770000|2021-02-05 07:56:10|||||||||1
1612511810000|2021-02-05 07:56:50|||||||||1
1612511840000|2021-02-05 07:57:20|||||||||1
1612511860000|2021-02-05 07:57:40|||||||||5
1612511870000|2021-02-05 07:57:50|||||||||1
1612511880000|2021-02-05 07:58:00|||||||||7
1612511890000|2021-02-05 07:58:10|||||||||13
1612511900000|2021-02-05 07:58:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|131
1612511910000|2021-02-05 07:58:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|233
1612511940000|2021-02-05 07:59:00|||||||||4
1612511950000|2021-02-05 07:59:10|||||||||1
1612511970000|2021-02-05 07:59:30|||||||||9
1612511980000|2021-02-05 07:59:40|||||||||41
1612511990000|2021-02-05 07:59:50|||||||||1
1612512000000|2021-02-05 08:00:00|12585|12583|12585|12583|12585|12583|12585|12583|408
1612512010000|2021-02-05 08:00:10|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|156
1612512020000|2021-02-05 08:00:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|153
1612512050000|2021-02-05 08:00:50|||||||||9
1612512060000|2021-02-05 08:01:00|||||||||8
1612512170000|2021-02-05 08:02:50|||||||||3
1612512210000|2021-02-05 08:03:30|||||||||1
1612512230000|2021-02-05 08:03:50|||||||||2
1612512240000|2021-02-05 08:04:00|||||||||1
1612512280000|2021-02-05 08:04:40|||||||||1
1612512290000|2021-02-05 08:04:50|||||||||4
1612512300000|2021-02-05 08:05:00|||||||||1785
1612512310000|2021-02-05 08:05:10|||||||||60
1612512320000|2021-02-05 08:05:20|||||||||19
1612512350000|2021-02-05 08:05:50|||||||||1
1612512360000|2021-02-05 08:06:00|12585|12583|12585|12583|12585|12583|12585|12583|657
1612512370000|2021-02-05 08:06:10|||||||||3
1612512380000|2021-02-05 08:06:20|||||||||1
1612512390000|2021-02-05 08:06:30|||||||||2
1612512400000|2021-02-05 08:06:40|||||||||1
1612512410000|2021-02-05 08:06:50|||||||||4
1612512420000|2021-02-05 08:07:00|||||||||4
1612512430000|2021-02-05 08:07:10|||||||||5
1612512440000|2021-02-05 08:07:20|||||||||35
1612512460000|2021-02-05 08:07:40|||||||||1
1612512480000|2021-02-05 08:08:00|||||||||4
1612512530000|2021-02-05 08:08:50|||||||||1
1612512540000|2021-02-05 08:09:00|||||||||17
1612512590000|2021-02-05 08:09:50|||||||||1
1612512600000|2021-02-05 08:10:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|362
1612512610000|2021-02-05 08:10:10|||||||||39
1612512620000|2021-02-05 08:10:20|||||||||4
1612512630000|2021-02-05 08:10:30|||||||||4
1612512640000|2021-02-05 08:10:40|||||||||10
1612512650000|2021-02-05 08:10:50|||||||||1
1612512660000|2021-02-05 08:11:00|||||||||1
1612512670000|2021-02-05 08:11:10|||||||||3
1612512680000|2021-02-05 08:11:20|||||||||5
1612512690000|2021-02-05 08:11:30|||||||||8
1612512700000|2021-02-05 08:11:40|||||||||5
1612512710000|2021-02-05 08:11:50|||||||||8
1612512720000|2021-02-05 08:12:00|12585|12583|12585|12583|12585|12583|12585|12583|655
1612512730000|2021-02-05 08:12:10|||||||||64
1612512760000|2021-02-05 08:12:40|||||||||186
1612512780000|2021-02-05 08:13:00|||||||||5
1612512790000|2021-02-05 08:13:10|||||||||1
1612512800000|2021-02-05 08:13:20|||||||||108
1612512810000|2021-02-05 08:13:30|||||||||22
1612512820000|2021-02-05 08:13:40|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|266
1612512890000|2021-02-05 08:14:50|||||||||2
1612512900000|2021-02-05 08:15:00|||||||||4
1612512920000|2021-02-05 08:15:20|||||||||340
1612512930000|2021-02-05 08:15:30|||||||||44
1612512970000|2021-02-05 08:16:10|||||||||1
1612513000000|2021-02-05 08:16:40|||||||||1
1612513010000|2021-02-05 08:16:50|||||||||17
1612513020000|2021-02-05 08:17:00|||||||||5
1612513040000|2021-02-05 08:17:20|||||||||1
1612513080000|2021-02-05 08:18:00|||||||||343
1612513090000|2021-02-05 08:18:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|15
1612513100000|2021-02-05 08:18:20|12585|12583|12585|12583|12585|12583|12585|12583|241
1612513110000|2021-02-05 08:18:30|||||||||1
1612513120000|2021-02-05 08:18:40|||||||||1
1612513170000|2021-02-05 08:19:30|||||||||20
1612513190000|2021-02-05 08:19:50|||||||||5
1612513200000|2021-02-05 08:20:00|||||||||27
1612513220000|2021-02-05 08:20:20|||||||||6
1612513230000|2021-02-05 08:20:30|||||||||1
1612513240000|2021-02-05 08:20:40|||||||||1
1612513250000|2021-02-05 08:20:50|||||||||3
1612513260000|2021-02-05 08:21:00|||||||||32
1612513270000|2021-02-05 08:21:10|||||||||2
1612513280000|2021-02-05 08:21:20|||||||||1
1612513290000|2021-02-05 08:21:30|||||||||2
1612513300000|2021-02-05 08:21:40|||||||||324
1612513310000|2021-02-05 08:21:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|32
1612513320000|2021-02-05 08:22:00|12585|12583|12585|12583|12585|12583|12585|12583|23
1612513330000|2021-02-05 08:22:10|||||||||1
1612513400000|2021-02-05 08:23:20|||||||||1
1612513430000|2021-02-05 08:23:50|||||||||3
1612513440000|2021-02-05 08:24:00|||||||||1
1612513450000|2021-02-05 08:24:10|||||||||63
1612513460000|2021-02-05 08:24:20|||||||||1
1612513490000|2021-02-05 08:24:50|||||||||2
1612513500000|2021-02-05 08:25:00|||||||||1
1612513530000|2021-02-05 08:25:30|||||||||56
1612513540000|2021-02-05 08:25:40|||||||||225
1612513550000|2021-02-05 08:25:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|38
1612513560000|2021-02-05 08:26:00|||||||||17
1612513570000|2021-02-05 08:26:10|||||||||1
1612513590000|2021-02-05 08:26:30|||||||||1
1612513600000|2021-02-05 08:26:40|||||||||1
1612513620000|2021-02-05 08:27:00|||||||||100
1612513640000|2021-02-05 08:27:20|||||||||1
1612513650000|2021-02-05 08:27:30|||||||||1
1612513680000|2021-02-05 08:28:00|||||||||1
1612513690000|2021-02-05 08:28:10|||||||||37
1612513710000|2021-02-05 08:28:30|||||||||16
1612513720000|2021-02-05 08:28:40|||||||||1
1612513730000|2021-02-05 08:28:50|||||||||1
1612513750000|2021-02-05 08:29:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1109
1612513760000|2021-02-05 08:29:20|||||||||1
1612513770000|2021-02-05 08:29:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|323
1612513780000|2021-02-05 08:29:40|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|29
1612513790000|2021-02-05 08:29:50|||||||||3
1612513800000|2021-02-05 08:30:00|||||||||55
1612513810000|2021-02-05 08:30:10|||||||||1
1612513860000|2021-02-05 08:31:00|||||||||2
1612513870000|2021-02-05 08:31:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|142
1612513890000|2021-02-05 08:31:30|||||||||284
1612513900000|2021-02-05 08:31:40|||||||||1
1612513920000|2021-02-05 08:32:00|||||||||5
1612513930000|2021-02-05 08:32:10|||||||||1
1612513950000|2021-02-05 08:32:30|||||||||3
1612513960000|2021-02-05 08:32:40|||||||||2
1612513970000|2021-02-05 08:32:50|||||||||1
1612513980000|2021-02-05 08:33:00|||||||||1
1612513990000|2021-02-05 08:33:10|||||||||1
1612514020000|2021-02-05 08:33:40|||||||||1
1612514030000|2021-02-05 08:33:50|||||||||1
1612514050000|2021-02-05 08:34:10|||||||||1
1612514080000|2021-02-05 08:34:40|||||||||1
1612514090000|2021-02-05 08:34:50|||||||||3
1612514120000|2021-02-05 08:35:20|||||||||1
1612514140000|2021-02-05 08:35:40|||||||||1
1612514150000|2021-02-05 08:35:50|||||||||1
1612514160000|2021-02-05 08:36:00|||||||||2
1612514170000|2021-02-05 08:36:10|||||||||1
1612514180000|2021-02-05 08:36:20|||||||||2
1612514190000|2021-02-05 08:36:30|||||||||1
1612514200000|2021-02-05 08:36:40|||||||||2
1612514210000|2021-02-05 08:36:50|||||||||2
1612514220000|2021-02-05 08:37:00|||||||||1
1612514230000|2021-02-05 08:37:10|||||||||1
1612514240000|2021-02-05 08:37:20|||||||||2
1612514250000|2021-02-05 08:37:30|||||||||2
1612514260000|2021-02-05 08:37:40|||||||||3
1612514270000|2021-02-05 08:37:50|||||||||6
1612514280000|2021-02-05 08:38:00|||||||||5
1612514290000|2021-02-05 08:38:10|||||||||3
1612514300000|2021-02-05 08:38:20|||||||||1
1612514310000|2021-02-05 08:38:30|||||||||13
1612514330000|2021-02-05 08:38:50|||||||||4
1612514340000|2021-02-05 08:39:00|||||||||2
1612514360000|2021-02-05 08:39:20|||||||||2
1612514370000|2021-02-05 08:39:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|651
1612514380000|2021-02-05 08:39:40|||||||||1
1612514390000|2021-02-05 08:39:50|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|233
1612514400000|2021-02-05 08:40:00|||||||||2
1612514410000|2021-02-05 08:40:10|||||||||34
1612514420000|2021-02-05 08:40:20|||||||||1
1612514430000|2021-02-05 08:40:30|||||||||2
1612514440000|2021-02-05 08:40:40|||||||||5
1612514450000|2021-02-05 08:40:50|||||||||12
1612514460000|2021-02-05 08:41:00|||||||||4
1612514470000|2021-02-05 08:41:10|||||||||2
1612514500000|2021-02-05 08:41:40|||||||||1
1612514510000|2021-02-05 08:41:50|||||||||2
1612514520000|2021-02-05 08:42:00|||||||||1
1612514530000|2021-02-05 08:42:10|||||||||2
1612514550000|2021-02-05 08:42:30|||||||||4
1612514570000|2021-02-05 08:42:50|||||||||3
1612514580000|2021-02-05 08:43:00|||||||||2
1612514590000|2021-02-05 08:43:10|||||||||1
1612514610000|2021-02-05 08:43:30|||||||||2
1612514630000|2021-02-05 08:43:50|||||||||2
1612514650000|2021-02-05 08:44:10|||||||||2
1612514670000|2021-02-05 08:44:30|||||||||1
1612514690000|2021-02-05 08:44:50|||||||||164
1612514700000|2021-02-05 08:45:00|||||||||4
1612514710000|2021-02-05 08:45:10|||||||||2
1612514720000|2021-02-05 08:45:20|||||||||10
1612514730000|2021-02-05 08:45:30|||||||||4
1612514740000|2021-02-05 08:45:40|||||||||1
1612514750000|2021-02-05 08:45:50|||||||||3
1612514760000|2021-02-05 08:46:00|||||||||3
1612514770000|2021-02-05 08:46:10|||||||||8
1612514780000|2021-02-05 08:46:20|||||||||4
1612514790000|2021-02-05 08:46:30|||||||||3
1612514800000|2021-02-05 08:46:40|||||||||2
1612514810000|2021-02-05 08:46:50|||||||||2
1612514820000|2021-02-05 08:47:00|||||||||2
1612514830000|2021-02-05 08:47:10|||||||||1
1612514840000|2021-02-05 08:47:20|||||||||167
1612514850000|2021-02-05 08:47:30|12585|12583|12585|12583|12585|12583|12585|12583|3
1612514860000|2021-02-05 08:47:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|113
1612514870000|2021-02-05 08:47:50|||||||||1
1612514880000|2021-02-05 08:48:00|||||||||1
1612514890000|2021-02-05 08:48:10|||||||||2
1612514910000|2021-02-05 08:48:30|||||||||2
1612514920000|2021-02-05 08:48:40|||||||||1
1612514930000|2021-02-05 08:48:50|||||||||2
1612514940000|2021-02-05 08:49:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|264
1612514970000|2021-02-05 08:49:30|||||||||2
1612514980000|2021-02-05 08:49:40|||||||||2
1612514990000|2021-02-05 08:49:50|||||||||2
1612515000000|2021-02-05 08:50:00|||||||||3
1612515010000|2021-02-05 08:50:10|||||||||1
1612515030000|2021-02-05 08:50:30|||||||||2
1612515040000|2021-02-05 08:50:40|||||||||1
1612515050000|2021-02-05 08:50:50|||||||||4
1612515060000|2021-02-05 08:51:00|12585|12583|12585|12583|12585|12583|12585|12583|235
1612515070000|2021-02-05 08:51:10|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|289
1612515080000|2021-02-05 08:51:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12
1612515090000|2021-02-05 08:51:30|||||||||2
1612515100000|2021-02-05 08:51:40|||||||||1
1612515110000|2021-02-05 08:51:50|||||||||1
1612515120000|2021-02-05 08:52:00|||||||||1
1612515130000|2021-02-05 08:52:10|||||||||2
1612515150000|2021-02-05 08:52:30|||||||||2
1612515160000|2021-02-05 08:52:40|||||||||1
1612515170000|2021-02-05 08:52:50|||||||||3
1612515180000|2021-02-05 08:53:00|||||||||1
1612515190000|2021-02-05 08:53:10|||||||||2
1612515200000|2021-02-05 08:53:20|||||||||15
1612515210000|2021-02-05 08:53:30|||||||||201
1612515220000|2021-02-05 08:53:40|||||||||94
1612515240000|2021-02-05 08:54:00|||||||||1
1612515250000|2021-02-05 08:54:10|||||||||2
1612515270000|2021-02-05 08:54:30|||||||||2
1612515290000|2021-02-05 08:54:50|||||||||1
1612515310000|2021-02-05 08:55:10|||||||||13
1612515320000|2021-02-05 08:55:20|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|362
1612515330000|2021-02-05 08:55:30|12585|12583|12585|12583|12585|12583|12585|12583|114
1612515350000|2021-02-05 08:55:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|268
1612515360000|2021-02-05 08:56:00|12585|12583|12585|12583|12585|12583|12585|12583|290
1612515380000|2021-02-05 08:56:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|24
1612515390000|2021-02-05 08:56:30|||||||||1
1612515400000|2021-02-05 08:56:40|||||||||3
1612515410000|2021-02-05 08:56:50|||||||||1
1612515420000|2021-02-05 08:57:00|||||||||2
1612515430000|2021-02-05 08:57:10|||||||||2
1612515450000|2021-02-05 08:57:30|||||||||2
1612515460000|2021-02-05 08:57:40|||||||||1
1612515470000|2021-02-05 08:57:50|||||||||1
1612515480000|2021-02-05 08:58:00|||||||||1
1612515490000|2021-02-05 08:58:10|||||||||21
1612515500000|2021-02-05 08:58:20|12585|12583|12585|12583|12585|12583|12585|12583|19
1612515510000|2021-02-05 08:58:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|80
1612515520000|2021-02-05 08:58:40|||||||||4
1612515530000|2021-02-05 08:58:50|12585|12583|12585|12583|12585|12583|12585|12583|85
1612515540000|2021-02-05 08:59:00|||||||||1
1612515550000|2021-02-05 08:59:10|||||||||1
1612515570000|2021-02-05 08:59:30|||||||||1
1612515590000|2021-02-05 08:59:50|||||||||1
1612515610000|2021-02-05 09:00:10|||||||||1
1612515630000|2021-02-05 09:00:30|||||||||1
1612515640000|2021-02-05 09:00:40|||||||||3
1612515650000|2021-02-05 09:00:50|||||||||2
1612515670000|2021-02-05 09:01:10|||||||||1
1612515680000|2021-02-05 09:01:20|||||||||3
1612515690000|2021-02-05 09:01:30|||||||||1
1612515700000|2021-02-05 09:01:40|||||||||5
1612515710000|2021-02-05 09:01:50|||||||||4
1612515730000|2021-02-05 09:02:10|||||||||2
1612515740000|2021-02-05 09:02:20|||||||||2
1612515750000|2021-02-05 09:02:30|||||||||2
1612515770000|2021-02-05 09:02:50|||||||||92
1612515780000|2021-02-05 09:03:00|||||||||1
1612515790000|2021-02-05 09:03:10|||||||||1
1612515800000|2021-02-05 09:03:20|||||||||2
1612515810000|2021-02-05 09:03:30|||||||||8
1612515820000|2021-02-05 09:03:40|||||||||2
1612515830000|2021-02-05 09:03:50|||||||||2
1612515840000|2021-02-05 09:04:00|||||||||93
1612515850000|2021-02-05 09:04:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|4
1612515860000|2021-02-05 09:04:20|||||||||3
1612515870000|2021-02-05 09:04:30|||||||||2
1612515880000|2021-02-05 09:04:40|||||||||1
1612515890000|2021-02-05 09:04:50|||||||||2
1612515900000|2021-02-05 09:05:00|||||||||1
1612515910000|2021-02-05 09:05:10|||||||||2
1612515930000|2021-02-05 09:05:30|||||||||2
1612515950000|2021-02-05 09:05:50|||||||||1
1612515960000|2021-02-05 09:06:00|||||||||5
1612515970000|2021-02-05 09:06:10|||||||||59
1612515990000|2021-02-05 09:06:30|||||||||2
1612516000000|2021-02-05 09:06:40|||||||||1
1612516010000|2021-02-05 09:06:50|||||||||1
1612516020000|2021-02-05 09:07:00|||||||||1
1612516030000|2021-02-05 09:07:10|||||||||1
1612516040000|2021-02-05 09:07:20|||||||||1
1612516050000|2021-02-05 09:07:30|||||||||1
1612516070000|2021-02-05 09:07:50|||||||||2
1612516080000|2021-02-05 09:08:00|||||||||10
1612516090000|2021-02-05 09:08:10|||||||||1
1612516100000|2021-02-05 09:08:20|||||||||1
1612516110000|2021-02-05 09:08:30|||||||||3
1612516120000|2021-02-05 09:08:40|||||||||1
1612516130000|2021-02-05 09:08:50|||||||||3
1612516150000|2021-02-05 09:09:10|||||||||2
1612516170000|2021-02-05 09:09:30|||||||||3
1612516190000|2021-02-05 09:09:50|||||||||2
1612516200000|2021-02-05 09:10:00|||||||||1
1612516210000|2021-02-05 09:10:10|||||||||3
1612516220000|2021-02-05 09:10:20|||||||||43
1612516230000|2021-02-05 09:10:30|||||||||2
1612516240000|2021-02-05 09:10:40|||||||||1
1612516250000|2021-02-05 09:10:50|||||||||2
1612516270000|2021-02-05 09:11:10|||||||||3
1612516280000|2021-02-05 09:11:20|||||||||1
1612516290000|2021-02-05 09:11:30|||||||||3
1612516300000|2021-02-05 09:11:40|||||||||38
1612516310000|2021-02-05 09:11:50|||||||||1
1612516320000|2021-02-05 09:12:00|||||||||1
1612516330000|2021-02-05 09:12:10|||||||||2
1612516340000|2021-02-05 09:12:20|||||||||1
1612516350000|2021-02-05 09:12:30|||||||||1
1612516360000|2021-02-05 09:12:40|||||||||2
1612516370000|2021-02-05 09:12:50|||||||||2
1612516380000|2021-02-05 09:13:00|||||||||4
1612516390000|2021-02-05 09:13:10|||||||||3
1612516400000|2021-02-05 09:13:20|||||||||1
1612516410000|2021-02-05 09:13:30|||||||||1
1612516420000|2021-02-05 09:13:40|||||||||1
1612516430000|2021-02-05 09:13:50|||||||||2
1612516450000|2021-02-05 09:14:10|||||||||3
1612516460000|2021-02-05 09:14:20|||||||||173
1612516470000|2021-02-05 09:14:30|||||||||2
1612516480000|2021-02-05 09:14:40|||||||||2
1612516490000|2021-02-05 09:14:50|||||||||1
1612516500000|2021-02-05 09:15:00|||||||||1
1612516510000|2021-02-05 09:15:10|||||||||1
1612516520000|2021-02-05 09:15:20|||||||||2
1612516530000|2021-02-05 09:15:30|||||||||1
1612516540000|2021-02-05 09:15:40|||||||||3
1612516550000|2021-02-05 09:15:50|||||||||2
1612516560000|2021-02-05 09:16:00|||||||||19
1612516570000|2021-02-05 09:16:10|||||||||1
1612516580000|2021-02-05 09:16:20|||||||||1
1612516590000|2021-02-05 09:16:30|||||||||1
1612516600000|2021-02-05 09:16:40|||||||||20
1612516610000|2021-02-05 09:16:50|||||||||2
1612516630000|2021-02-05 09:17:10|||||||||10
1612516640000|2021-02-05 09:17:20|||||||||17
1612516650000|2021-02-05 09:17:30|||||||||2
1612516670000|2021-02-05 09:17:50|||||||||2
1612516690000|2021-02-05 09:18:10|||||||||1
1612516710000|2021-02-05 09:18:30|||||||||3
1612516720000|2021-02-05 09:18:40|||||||||21
1612516730000|2021-02-05 09:18:50|||||||||2
1612516750000|2021-02-05 09:19:10|||||||||2
1612516770000|2021-02-05 09:19:30|||||||||2
1612516780000|2021-02-05 09:19:40|||||||||1
1612516790000|2021-02-05 09:19:50|||||||||4
1612516800000|2021-02-05 09:20:00|||||||||1
1612516810000|2021-02-05 09:20:10|||||||||1
1612516820000|2021-02-05 09:20:20|||||||||1
1612516830000|2021-02-05 09:20:30|||||||||2
1612516840000|2021-02-05 09:20:40|||||||||2
1612516850000|2021-02-05 09:20:50|||||||||3
1612516860000|2021-02-05 09:21:00|||||||||27
1612516870000|2021-02-05 09:21:10|||||||||60
1612516880000|2021-02-05 09:21:20|||||||||28
1612516890000|2021-02-05 09:21:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|71
1612516900000|2021-02-05 09:21:40|||||||||59
1612516910000|2021-02-05 09:21:50|||||||||53
1612516920000|2021-02-05 09:22:00|||||||||5
1612516930000|2021-02-05 09:22:10|||||||||3
1612516940000|2021-02-05 09:22:20|||||||||2
1612516950000|2021-02-05 09:22:30|||||||||2
1612516970000|2021-02-05 09:22:50|||||||||1
1612516990000|2021-02-05 09:23:10|||||||||1
1612517000000|2021-02-05 09:23:20|||||||||1
1612517010000|2021-02-05 09:23:30|||||||||1
1612517020000|2021-02-05 09:23:40|||||||||2
1612517030000|2021-02-05 09:23:50|||||||||4
1612517040000|2021-02-05 09:24:00|||||||||1
1612517050000|2021-02-05 09:24:10|||||||||1
1612517060000|2021-02-05 09:24:20|||||||||5
1612517070000|2021-02-05 09:24:30|||||||||2
1612517080000|2021-02-05 09:24:40|||||||||3
1612517090000|2021-02-05 09:24:50|||||||||71
1612517100000|2021-02-05 09:25:00|||||||||1
1612517110000|2021-02-05 09:25:10|||||||||18
1612517130000|2021-02-05 09:25:30|||||||||1
1612517140000|2021-02-05 09:25:40|||||||||2
1612517150000|2021-02-05 09:25:50|||||||||1
1612517160000|2021-02-05 09:26:00|||||||||9
1612517170000|2021-02-05 09:26:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|461
1612517190000|2021-02-05 09:26:30|||||||||1
1612517210000|2021-02-05 09:26:50|||||||||1
1612517220000|2021-02-05 09:27:00|||||||||1
1612517230000|2021-02-05 09:27:10|||||||||1
1612517240000|2021-02-05 09:27:20|||||||||2
1612517250000|2021-02-05 09:27:30|||||||||4
1612517270000|2021-02-05 09:27:50|||||||||1
1612517280000|2021-02-05 09:28:00|||||||||2
1612517290000|2021-02-05 09:28:10|||||||||2
1612517300000|2021-02-05 09:28:20|||||||||1
1612517310000|2021-02-05 09:28:30|||||||||4
1612517320000|2021-02-05 09:28:40|||||||||1
1612517330000|2021-02-05 09:28:50|||||||||2
1612517340000|2021-02-05 09:29:00|||||||||6
1612517350000|2021-02-05 09:29:10|||||||||1
1612517360000|2021-02-05 09:29:20|||||||||2
1612517370000|2021-02-05 09:29:30|||||||||2
1612517380000|2021-02-05 09:29:40|||||||||1
1612517390000|2021-02-05 09:29:50|||||||||3
1612517410000|2021-02-05 09:30:10|||||||||2
1612517420000|2021-02-05 09:30:20|||||||||4
1612517430000|2021-02-05 09:30:30|||||||||1
1612517440000|2021-02-05 09:30:40|||||||||1
1612517450000|2021-02-05 09:30:50|||||||||3
1612517460000|2021-02-05 09:31:00|||||||||1
1612517470000|2021-02-05 09:31:10|||||||||2
1612517490000|2021-02-05 09:31:30|||||||||3
1612517500000|2021-02-05 09:31:40|||||||||1
1612517510000|2021-02-05 09:31:50|||||||||2
1612517520000|2021-02-05 09:32:00|||||||||1
1612517530000|2021-02-05 09:32:10|||||||||2
1612517540000|2021-02-05 09:32:20|||||||||1
1612517550000|2021-02-05 09:32:30|||||||||1
1612517560000|2021-02-05 09:32:40|||||||||6
1612517570000|2021-02-05 09:32:50|||||||||3
1612517580000|2021-02-05 09:33:00|||||||||1
1612517590000|2021-02-05 09:33:10|||||||||1
1612517600000|2021-02-05 09:33:20|||||||||2
1612517610000|2021-02-05 09:33:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|538
1612517620000|2021-02-05 09:33:40|||||||||1
1612517630000|2021-02-05 09:33:50|||||||||7
1612517640000|2021-02-05 09:34:00|||||||||4
1612517650000|2021-02-05 09:34:10|||||||||2
1612517660000|2021-02-05 09:34:20|||||||||1
1612517670000|2021-02-05 09:34:30|||||||||4
1612517680000|2021-02-05 09:34:40|||||||||1
1612517690000|2021-02-05 09:34:50|||||||||1
1612517710000|2021-02-05 09:35:10|||||||||2
1612517730000|2021-02-05 09:35:30|||||||||1
1612517750000|2021-02-05 09:35:50|||||||||2
1612517760000|2021-02-05 09:36:00|||||||||3
1612517770000|2021-02-05 09:36:10|||||||||1
1612517790000|2021-02-05 09:36:30|||||||||1
1612517810000|2021-02-05 09:36:50|||||||||1
1612517830000|2021-02-05 09:37:10|||||||||3
1612517850000|2021-02-05 09:37:30|||||||||1
1612517860000|2021-02-05 09:37:40|||||||||1
1612517870000|2021-02-05 09:37:50|||||||||2
1612517890000|2021-02-05 09:38:10|||||||||3
1612517910000|2021-02-05 09:38:30|||||||||2
1612517930000|2021-02-05 09:38:50|||||||||6
1612517940000|2021-02-05 09:39:00|||||||||3
1612517950000|2021-02-05 09:39:10|||||||||5
1612517960000|2021-02-05 09:39:20|||||||||2
1612517970000|2021-02-05 09:39:30|||||||||2
1612517980000|2021-02-05 09:39:40|||||||||1
1612517990000|2021-02-05 09:39:50|||||||||3
1612518000000|2021-02-05 09:40:00|||||||||2
1612518010000|2021-02-05 09:40:10|||||||||5
1612518030000|2021-02-05 09:40:30|||||||||2
1612518040000|2021-02-05 09:40:40|||||||||1
1612518050000|2021-02-05 09:40:50|||||||||1
1612518060000|2021-02-05 09:41:00|||||||||1
1612518070000|2021-02-05 09:41:10|||||||||2
1612518080000|2021-02-05 09:41:20|||||||||4
1612518090000|2021-02-05 09:41:30|||||||||2
1612518100000|2021-02-05 09:41:40|||||||||1
1612518110000|2021-02-05 09:41:50|||||||||2
1612518130000|2021-02-05 09:42:10|||||||||2
1612518140000|2021-02-05 09:42:20|||||||||3
1612518150000|2021-02-05 09:42:30|||||||||1
1612518160000|2021-02-05 09:42:40|||||||||2
1612518170000|2021-02-05 09:42:50|||||||||2
1612518190000|2021-02-05 09:43:10|||||||||2
1612518200000|2021-02-05 09:43:20|||||||||4
1612518210000|2021-02-05 09:43:30|||||||||1
1612518220000|2021-02-05 09:43:40|||||||||1
1612518230000|2021-02-05 09:43:50|||||||||2
1612518240000|2021-02-05 09:44:00|||||||||2
1612518250000|2021-02-05 09:44:10|||||||||37
1612518270000|2021-02-05 09:44:30|||||||||4
1612518280000|2021-02-05 09:44:40|||||||||1
1612518290000|2021-02-05 09:44:50|||||||||2
1612518310000|2021-02-05 09:45:10|||||||||2
1612518320000|2021-02-05 09:45:20|||||||||1
1612518330000|2021-02-05 09:45:30|||||||||1
1612518340000|2021-02-05 09:45:40|||||||||3
1612518350000|2021-02-05 09:45:50|||||||||2
1612518370000|2021-02-05 09:46:10|||||||||2
1612518380000|2021-02-05 09:46:20|||||||||1
1612518390000|2021-02-05 09:46:30|||||||||1
1612518400000|2021-02-05 09:46:40|||||||||2
1612518410000|2021-02-05 09:46:50|||||||||4
1612518420000|2021-02-05 09:47:00|||||||||7
1612518430000|2021-02-05 09:47:10|||||||||1
1612518440000|2021-02-05 09:47:20|||||||||2
1612518450000|2021-02-05 09:47:30|||||||||2
1612518460000|2021-02-05 09:47:40|||||||||26
1612518470000|2021-02-05 09:47:50|||||||||1
1612518480000|2021-02-05 09:48:00|||||||||1
1612518490000|2021-02-05 09:48:10|||||||||2
1612518510000|2021-02-05 09:48:30|||||||||4
1612518520000|2021-02-05 09:48:40|||||||||1
1612518530000|2021-02-05 09:48:50|||||||||2
1612518550000|2021-02-05 09:49:10|||||||||2
1612518560000|2021-02-05 09:49:20|||||||||1
1612518570000|2021-02-05 09:49:30|||||||||1
1612518580000|2021-02-05 09:49:40|||||||||4
1612518590000|2021-02-05 09:49:50|||||||||2
1612518600000|2021-02-05 09:50:00|||||||||1
1612518610000|2021-02-05 09:50:10|||||||||1
1612518620000|2021-02-05 09:50:20|||||||||1
1612518630000|2021-02-05 09:50:30|||||||||2
1612518650000|2021-02-05 09:50:50|||||||||5
1612518660000|2021-02-05 09:51:00|||||||||3
1612518670000|2021-02-05 09:51:10|||||||||1
1612518680000|2021-02-05 09:51:20|||||||||1
1612518690000|2021-02-05 09:51:30|||||||||15
1612518700000|2021-02-05 09:51:40|||||||||1
1612518710000|2021-02-05 09:51:50|||||||||4
1612518720000|2021-02-05 09:52:00|||||||||2
1612518730000|2021-02-05 09:52:10|||||||||2
1612518740000|2021-02-05 09:52:20|||||||||1
1612518750000|2021-02-05 09:52:30|||||||||4
1612518770000|2021-02-05 09:52:50|||||||||2
1612518780000|2021-02-05 09:53:00|||||||||22
1612518790000|2021-02-05 09:53:10|||||||||2
1612518800000|2021-02-05 09:53:20|||||||||28
1612518810000|2021-02-05 09:53:30|||||||||5
1612518820000|2021-02-05 09:53:40|||||||||23
1612518830000|2021-02-05 09:53:50|||||||||43
1612518840000|2021-02-05 09:54:00|||||||||27
1612518850000|2021-02-05 09:54:10|||||||||338
1612518860000|2021-02-05 09:54:20|||||||||12
1612518870000|2021-02-05 09:54:30|||||||||1
1612518890000|2021-02-05 09:54:50|||||||||2
1612518900000|2021-02-05 09:55:00|||||||||3
1612518910000|2021-02-05 09:55:10|||||||||1
1612518920000|2021-02-05 09:55:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|778
1612518930000|2021-02-05 09:55:30|||||||||4
1612518940000|2021-02-05 09:55:40|||||||||2
1612518950000|2021-02-05 09:55:50|||||||||1
1612518960000|2021-02-05 09:56:00|||||||||17
1612518970000|2021-02-05 09:56:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|793
1612518990000|2021-02-05 09:56:30|||||||||1
1612519000000|2021-02-05 09:56:40|||||||||5
1612519010000|2021-02-05 09:56:50|||||||||1
1612519030000|2021-02-05 09:57:10|||||||||10
1612519040000|2021-02-05 09:57:20|||||||||4
1612519050000|2021-02-05 09:57:30|||||||||2
1612519070000|2021-02-05 09:57:50|||||||||1
1612519080000|2021-02-05 09:58:00|||||||||2
1612519090000|2021-02-05 09:58:10|||||||||1
1612519110000|2021-02-05 09:58:30|||||||||1
1612519130000|2021-02-05 09:58:50|||||||||2
1612519150000|2021-02-05 09:59:10|||||||||1
1612519160000|2021-02-05 09:59:20|||||||||6
1612519170000|2021-02-05 09:59:30|||||||||1
1612519190000|2021-02-05 09:59:50|||||||||2
1612519210000|2021-02-05 10:00:10|||||||||3
1612519230000|2021-02-05 10:00:30|||||||||1
1612519240000|2021-02-05 10:00:40|||||||||1
1612519250000|2021-02-05 10:00:50|||||||||1
1612519260000|2021-02-05 10:01:00|||||||||6
1612519270000|2021-02-05 10:01:10|||||||||2
1612519280000|2021-02-05 10:01:20|||||||||3
1612519290000|2021-02-05 10:01:30|||||||||3
1612519300000|2021-02-05 10:01:40|||||||||3
1612519310000|2021-02-05 10:01:50|||||||||2
1612519320000|2021-02-05 10:02:00|||||||||1
1612519330000|2021-02-05 10:02:10|||||||||42
1612519350000|2021-02-05 10:02:30|||||||||3
1612519370000|2021-02-05 10:02:50|||||||||1
1612519380000|2021-02-05 10:03:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|297
1612519390000|2021-02-05 10:03:10|||||||||14
1612519400000|2021-02-05 10:03:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|37
1612519430000|2021-02-05 10:03:50|||||||||26
1612519450000|2021-02-05 10:04:10|||||||||1
1612519470000|2021-02-05 10:04:30|||||||||26
1612519480000|2021-02-05 10:04:40|||||||||1
1612519490000|2021-02-05 10:04:50|||||||||3
1612519500000|2021-02-05 10:05:00|||||||||4
1612519510000|2021-02-05 10:05:10|||||||||1
1612519520000|2021-02-05 10:05:20|||||||||3
1612519530000|2021-02-05 10:05:30|||||||||23
1612519550000|2021-02-05 10:05:50|||||||||1
1612519570000|2021-02-05 10:06:10|||||||||8
1612519590000|2021-02-05 10:06:30|||||||||1
1612519610000|2021-02-05 10:06:50|||||||||1
1612519620000|2021-02-05 10:07:00|||||||||8
1612519630000|2021-02-05 10:07:10|||||||||1
1612519650000|2021-02-05 10:07:30|||||||||3
1612519670000|2021-02-05 10:07:50|||||||||1
1612519690000|2021-02-05 10:08:10|||||||||2
1612519700000|2021-02-05 10:08:20|||||||||5
1612519710000|2021-02-05 10:08:30|||||||||1
1612519720000|2021-02-05 10:08:40|||||||||1
1612519730000|2021-02-05 10:08:50|||||||||2
1612519740000|2021-02-05 10:09:00|||||||||2
1612519750000|2021-02-05 10:09:10|||||||||1
1612519760000|2021-02-05 10:09:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|37
1612519770000|2021-02-05 10:09:30|||||||||6
1612519780000|2021-02-05 10:09:40|||||||||3
1612519790000|2021-02-05 10:09:50|||||||||2
1612519800000|2021-02-05 10:10:00|||||||||14
1612519810000|2021-02-05 10:10:10|||||||||1
1612519820000|2021-02-05 10:10:20|||||||||1
1612519830000|2021-02-05 10:10:30|||||||||3
1612519840000|2021-02-05 10:10:40|||||||||1
1612519850000|2021-02-05 10:10:50|||||||||2
1612519870000|2021-02-05 10:11:10|||||||||1
1612519890000|2021-02-05 10:11:30|||||||||1
1612519910000|2021-02-05 10:11:50|||||||||1
1612519930000|2021-02-05 10:12:10|||||||||1
1612519940000|2021-02-05 10:12:20|||||||||3
1612519950000|2021-02-05 10:12:30|||||||||1
1612519970000|2021-02-05 10:12:50|||||||||1
1612519980000|2021-02-05 10:13:00|||||||||3
1612519990000|2021-02-05 10:13:10|||||||||1
1612520010000|2021-02-05 10:13:30|||||||||1
1612520030000|2021-02-05 10:13:50|||||||||2
1612520050000|2021-02-05 10:14:10|||||||||1
1612520060000|2021-02-05 10:14:20|||||||||3
1612520070000|2021-02-05 10:14:30|||||||||1
1612520080000|2021-02-05 10:14:40|||||||||2
1612520090000|2021-02-05 10:14:50|||||||||6
1612520100000|2021-02-05 10:15:00|||||||||5
1612520110000|2021-02-05 10:15:10|||||||||4
1612520120000|2021-02-05 10:15:20|||||||||4
1612520130000|2021-02-05 10:15:30|||||||||2
1612520140000|2021-02-05 10:15:40|||||||||1
1612520150000|2021-02-05 10:15:50|||||||||3
1612520160000|2021-02-05 10:16:00|||||||||3
1612520170000|2021-02-05 10:16:10|||||||||2
1612520180000|2021-02-05 10:16:20|||||||||3
1612520190000|2021-02-05 10:16:30|||||||||4
1612520210000|2021-02-05 10:16:50|||||||||3
1612520220000|2021-02-05 10:17:00|||||||||3
1612520230000|2021-02-05 10:17:10|||||||||3
1612520240000|2021-02-05 10:17:20|||||||||1
1612520250000|2021-02-05 10:17:30|||||||||8
1612520260000|2021-02-05 10:17:40|||||||||3
1612520270000|2021-02-05 10:17:50|||||||||2
1612520280000|2021-02-05 10:18:00|||||||||3
1612520290000|2021-02-05 10:18:10|||||||||2
1612520310000|2021-02-05 10:18:30|||||||||2
1612520320000|2021-02-05 10:18:40|||||||||1
1612520330000|2021-02-05 10:18:50|||||||||4
1612520340000|2021-02-05 10:19:00|||||||||1
1612520350000|2021-02-05 10:19:10|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|217
1612520360000|2021-02-05 10:19:20|||||||||1
1612520370000|2021-02-05 10:19:30|||||||||2
1612520380000|2021-02-05 10:19:40|||||||||1
1612520390000|2021-02-05 10:19:50|||||||||2
1612520400000|2021-02-05 10:20:00|||||||||1
1612520410000|2021-02-05 10:20:10|||||||||1
1612520420000|2021-02-05 10:20:20|||||||||3
1612520430000|2021-02-05 10:20:30|||||||||6
1612520450000|2021-02-05 10:20:50|||||||||4
1612520470000|2021-02-05 10:21:10|||||||||2
1612520480000|2021-02-05 10:21:20|||||||||16
1612520490000|2021-02-05 10:21:30|||||||||7
1612520500000|2021-02-05 10:21:40|||||||||3
1612520510000|2021-02-05 10:21:50|||||||||1
1612520530000|2021-02-05 10:22:10|||||||||4
1612520540000|2021-02-05 10:22:20|||||||||2
1612520550000|2021-02-05 10:22:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|300
1612520560000|2021-02-05 10:22:40|||||||||4
1612520570000|2021-02-05 10:22:50|||||||||14
1612520580000|2021-02-05 10:23:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|237
1612520590000|2021-02-05 10:23:10|||||||||11
1612520600000|2021-02-05 10:23:20|||||||||20
1612520610000|2021-02-05 10:23:30|||||||||21
1612520620000|2021-02-05 10:23:40|||||||||4
1612520630000|2021-02-05 10:23:50|||||||||8
1612520640000|2021-02-05 10:24:00|||||||||5
1612520650000|2021-02-05 10:24:10|||||||||6
1612520660000|2021-02-05 10:24:20|||||||||5
1612520670000|2021-02-05 10:24:30|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|88
1612520680000|2021-02-05 10:24:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|299
1612520700000|2021-02-05 10:25:00|||||||||33
1612520710000|2021-02-05 10:25:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|183
1612520720000|2021-02-05 10:25:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|71
1612520730000|2021-02-05 10:25:30|||||||||1
1612520740000|2021-02-05 10:25:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|65
1612520750000|2021-02-05 10:25:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|71
1612520760000|2021-02-05 10:26:00|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|63
1612520770000|2021-02-05 10:26:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|28
1612520780000|2021-02-05 10:26:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|7
1612520790000|2021-02-05 10:26:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|4
1612520800000|2021-02-05 10:26:40|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|141
1612520820000|2021-02-05 10:27:00|||||||||1
1612520830000|2021-02-05 10:27:10|||||||||1
1612520850000|2021-02-05 10:27:30|||||||||1
1612520870000|2021-02-05 10:27:50|||||||||1
1612520880000|2021-02-05 10:28:00|||||||||2
1612520890000|2021-02-05 10:28:10|||||||||1
1612520900000|2021-02-05 10:28:20|||||||||2
1612520910000|2021-02-05 10:28:30|||||||||37
1612520920000|2021-02-05 10:28:40|||||||||1
1612520930000|2021-02-05 10:28:50|||||||||211
1612520940000|2021-02-05 10:29:00|||||||||1
1612520950000|2021-02-05 10:29:10|||||||||1
1612520970000|2021-02-05 10:29:30|||||||||1
1612520990000|2021-02-05 10:29:50|||||||||1
1612521000000|2021-02-05 10:30:00|||||||||1
1612521010000|2021-02-05 10:30:10|||||||||2
1612521020000|2021-02-05 10:30:20|||||||||3
1612521030000|2021-02-05 10:30:30|||||||||4
1612521040000|2021-02-05 10:30:40|||||||||4
1612521050000|2021-02-05 10:30:50|||||||||6
1612521060000|2021-02-05 10:31:00|||||||||4
1612521070000|2021-02-05 10:31:10|||||||||6
1612521080000|2021-02-05 10:31:20|||||||||2
1612521090000|2021-02-05 10:31:30|||||||||6
1612521100000|2021-02-05 10:31:40|||||||||26
1612521110000|2021-02-05 10:31:50|||||||||24
1612521130000|2021-02-05 10:32:10|||||||||9
1612521140000|2021-02-05 10:32:20|||||||||7
1612521150000|2021-02-05 10:32:30|||||||||1
1612521160000|2021-02-05 10:32:40|||||||||35
1612521170000|2021-02-05 10:32:50|||||||||11
1612521180000|2021-02-05 10:33:00|||||||||3
1612521190000|2021-02-05 10:33:10|||||||||15
1612521200000|2021-02-05 10:33:20|||||||||8
1612521210000|2021-02-05 10:33:30|||||||||6
1612521220000|2021-02-05 10:33:40|||||||||4
1612521230000|2021-02-05 10:33:50|||||||||8
1612521240000|2021-02-05 10:34:00|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|9
1612521250000|2021-02-05 10:34:10|||||||||1
1612521260000|2021-02-05 10:34:20|||||||||3
1612521270000|2021-02-05 10:34:30|||||||||5
1612521280000|2021-02-05 10:34:40|||||||||1
1612521290000|2021-02-05 10:34:50|||||||||2
1612521300000|2021-02-05 10:35:00|||||||||4
1612521310000|2021-02-05 10:35:10|||||||||2
1612521320000|2021-02-05 10:35:20|||||||||1
1612521330000|2021-02-05 10:35:30|||||||||3
1612521350000|2021-02-05 10:35:50|||||||||4
1612521360000|2021-02-05 10:36:00|||||||||9
1612521370000|2021-02-05 10:36:10|||||||||4
1612521380000|2021-02-05 10:36:20|||||||||4
1612521390000|2021-02-05 10:36:30|||||||||4
1612521400000|2021-02-05 10:36:40|||||||||6
1612521410000|2021-02-05 10:36:50|||||||||11
1612521420000|2021-02-05 10:37:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|63
1612521430000|2021-02-05 10:37:10|||||||||2
1612521450000|2021-02-05 10:37:30|||||||||5
1612521460000|2021-02-05 10:37:40|||||||||3
1612521470000|2021-02-05 10:37:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|2710
1612521480000|2021-02-05 10:38:00|||||||||13
1612521490000|2021-02-05 10:38:10|||||||||47
1612521500000|2021-02-05 10:38:20|||||||||33
1612521510000|2021-02-05 10:38:30|||||||||1
1612521520000|2021-02-05 10:38:40|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|44
1612521530000|2021-02-05 10:38:50|||||||||1
1612521540000|2021-02-05 10:39:00|||||||||3
1612521550000|2021-02-05 10:39:10|||||||||1
1612521570000|2021-02-05 10:39:30|||||||||2
1612521590000|2021-02-05 10:39:50|||||||||1
1612521600000|2021-02-05 10:40:00|||||||||3
1612521610000|2021-02-05 10:40:10|||||||||10
1612521620000|2021-02-05 10:40:20|||||||||4
1612521630000|2021-02-05 10:40:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|25
1612521650000|2021-02-05 10:40:50|||||||||12
1612521660000|2021-02-05 10:41:00|||||||||54
1612521670000|2021-02-05 10:41:10|||||||||5
1612521680000|2021-02-05 10:41:20|||||||||12
1612521690000|2021-02-05 10:41:30|||||||||16
1612521710000|2021-02-05 10:41:50|||||||||1
1612521730000|2021-02-05 10:42:10|||||||||85
1612521740000|2021-02-05 10:42:20|||||||||1
1612521750000|2021-02-05 10:42:30|||||||||1
1612521770000|2021-02-05 10:42:50|||||||||6
1612521780000|2021-02-05 10:43:00|||||||||28
1612521790000|2021-02-05 10:43:10|||||||||76
1612521810000|2021-02-05 10:43:30|||||||||1
1612521820000|2021-02-05 10:43:40|||||||||1
1612521830000|2021-02-05 10:43:50|||||||||1
1612521840000|2021-02-05 10:44:00|||||||||1
1612521860000|2021-02-05 10:44:20|||||||||1
1612521870000|2021-02-05 10:44:30|||||||||2
1612521880000|2021-02-05 10:44:40|||||||||5
1612521890000|2021-02-05 10:44:50|||||||||24
1612521900000|2021-02-05 10:45:00|||||||||108
1612521910000|2021-02-05 10:45:10|||||||||113
1612521920000|2021-02-05 10:45:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|114
1612521930000|2021-02-05 10:45:30|||||||||1
1612521940000|2021-02-05 10:45:40|||||||||1
1612521950000|2021-02-05 10:45:50|||||||||1
1612521960000|2021-02-05 10:46:00|||||||||4
1612521970000|2021-02-05 10:46:10|||||||||3
1612521980000|2021-02-05 10:46:20|||||||||3
1612521990000|2021-02-05 10:46:30|||||||||4
1612522000000|2021-02-05 10:46:40|||||||||37
1612522010000|2021-02-05 10:46:50|||||||||20
1612522020000|2021-02-05 10:47:00|||||||||11
1612522030000|2021-02-05 10:47:10|||||||||1
1612522050000|2021-02-05 10:47:30|||||||||1
1612522070000|2021-02-05 10:47:50|||||||||3
1612522080000|2021-02-05 10:48:00|||||||||177
1612522090000|2021-02-05 10:48:10|||||||||6
1612522100000|2021-02-05 10:48:20|||||||||455
1612522110000|2021-02-05 10:48:30|||||||||1
1612522130000|2021-02-05 10:48:50|||||||||8
1612522140000|2021-02-05 10:49:00|||||||||7
1612522150000|2021-02-05 10:49:10|||||||||1
1612522160000|2021-02-05 10:49:20|||||||||2
1612522170000|2021-02-05 10:49:30|||||||||1
1612522180000|2021-02-05 10:49:40|||||||||5
1612522190000|2021-02-05 10:49:50|||||||||4
1612522200000|2021-02-05 10:50:00|||||||||6
1612522210000|2021-02-05 10:50:10|||||||||6
1612522220000|2021-02-05 10:50:20|||||||||107
1612522230000|2021-02-05 10:50:30|||||||||90
1612522240000|2021-02-05 10:50:40|||||||||8
1612522250000|2021-02-05 10:50:50|||||||||11
1612522260000|2021-02-05 10:51:00|||||||||7
1612522270000|2021-02-05 10:51:10|||||||||1
1612522280000|2021-02-05 10:51:20|||||||||5
1612522290000|2021-02-05 10:51:30|||||||||1
1612522300000|2021-02-05 10:51:40|||||||||2
1612522310000|2021-02-05 10:51:50|||||||||7
1612522320000|2021-02-05 10:52:00|||||||||5
1612522330000|2021-02-05 10:52:10|||||||||4
1612522340000|2021-02-05 10:52:20|||||||||2
1612522350000|2021-02-05 10:52:30|||||||||5
1612522360000|2021-02-05 10:52:40|||||||||58
1612522370000|2021-02-05 10:52:50|||||||||11
1612522380000|2021-02-05 10:53:00|||||||||512
1612522390000|2021-02-05 10:53:10|||||||||14
1612522400000|2021-02-05 10:53:20|||||||||10
1612522410000|2021-02-05 10:53:30|||||||||8
1612522420000|2021-02-05 10:53:40|||||||||9
1612522430000|2021-02-05 10:53:50|||||||||159
1612522440000|2021-02-05 10:54:00|||||||||6
1612522450000|2021-02-05 10:54:10|||||||||8
1612522460000|2021-02-05 10:54:20|||||||||8
1612522470000|2021-02-05 10:54:30|||||||||88
1612522480000|2021-02-05 10:54:40|||||||||5
1612522490000|2021-02-05 10:54:50|||||||||9
1612522500000|2021-02-05 10:55:00|||||||||21
1612522510000|2021-02-05 10:55:10|||||||||6
1612522520000|2021-02-05 10:55:20|||||||||7
1612522530000|2021-02-05 10:55:30|||||||||44
1612522540000|2021-02-05 10:55:40|||||||||3
1612522550000|2021-02-05 10:55:50|||||||||4
1612522560000|2021-02-05 10:56:00|||||||||5
1612522570000|2021-02-05 10:56:10|||||||||2
1612522580000|2021-02-05 10:56:20|||||||||4
1612522590000|2021-02-05 10:56:30|||||||||4
1612522600000|2021-02-05 10:56:40|||||||||378
1612522610000|2021-02-05 10:56:50|||||||||8
1612522620000|2021-02-05 10:57:00|||||||||83
1612522630000|2021-02-05 10:57:10|||||||||6
1612522640000|2021-02-05 10:57:20|||||||||48
1612522650000|2021-02-05 10:57:30|||||||||10
1612522660000|2021-02-05 10:57:40|||||||||9
1612522670000|2021-02-05 10:57:50|||||||||14
1612522680000|2021-02-05 10:58:00|||||||||6
1612522690000|2021-02-05 10:58:10|||||||||6
1612522700000|2021-02-05 10:58:20|||||||||6
1612522710000|2021-02-05 10:58:30|||||||||4
1612522720000|2021-02-05 10:58:40|||||||||6
1612522730000|2021-02-05 10:58:50|||||||||5
1612522740000|2021-02-05 10:59:00|||||||||20
1612522750000|2021-02-05 10:59:10|||||||||8
1612522760000|2021-02-05 10:59:20|||||||||9
1612522770000|2021-02-05 10:59:30|||||||||211
1612522780000|2021-02-05 10:59:40|||||||||6
1612522790000|2021-02-05 10:59:50|||||||||7
1612522800000|2021-02-05 11:00:00|||||||||2
1612522810000|2021-02-05 11:00:10|||||||||2
1612522830000|2021-02-05 11:00:30|||||||||3
1612522840000|2021-02-05 11:00:40|||||||||1
1612522850000|2021-02-05 11:00:50|||||||||6
1612522860000|2021-02-05 11:01:00|||||||||2
1612522870000|2021-02-05 11:01:10|||||||||5
1612522880000|2021-02-05 11:01:20|||||||||2
1612522890000|2021-02-05 11:01:30|||||||||1
1612522900000|2021-02-05 11:01:40|||||||||37
1612522910000|2021-02-05 11:01:50|||||||||6
1612522920000|2021-02-05 11:02:00|||||||||1
1612522930000|2021-02-05 11:02:10|12578|12576|12578|12576|12578|12576|12578|12576|225
1612522940000|2021-02-05 11:02:20|||||||||2
1612522950000|2021-02-05 11:02:30|||||||||77
1612522960000|2021-02-05 11:02:40|||||||||1
1612522980000|2021-02-05 11:03:00|||||||||3
1612522990000|2021-02-05 11:03:10|||||||||26
1612523000000|2021-02-05 11:03:20|||||||||1
1612523010000|2021-02-05 11:03:30|||||||||224
1612523020000|2021-02-05 11:03:40|||||||||2
1612523030000|2021-02-05 11:03:50|||||||||2
1612523040000|2021-02-05 11:04:00|||||||||2
1612523050000|2021-02-05 11:04:10|||||||||4
1612523060000|2021-02-05 11:04:20|||||||||7
1612523070000|2021-02-05 11:04:30|||||||||8
1612523080000|2021-02-05 11:04:40|||||||||6
1612523090000|2021-02-05 11:04:50|||||||||5
1612523100000|2021-02-05 11:05:00|||||||||3
1612523110000|2021-02-05 11:05:10|||||||||1
1612523120000|2021-02-05 11:05:20|||||||||1
1612523130000|2021-02-05 11:05:30|||||||||1
1612523140000|2021-02-05 11:05:40|||||||||1
1612523150000|2021-02-05 11:05:50|||||||||2502
1612523160000|2021-02-05 11:06:00|||||||||9
1612523170000|2021-02-05 11:06:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|131
1612523180000|2021-02-05 11:06:20|12578|12576|12578|12576|12578|12576|12578|12576|51
1612523190000|2021-02-05 11:06:30|||||||||25
1612523200000|2021-02-05 11:06:40|||||||||22
1612523210000|2021-02-05 11:06:50|||||||||19
1612523220000|2021-02-05 11:07:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|334
1612523230000|2021-02-05 11:07:10|12578|12576|12578|12576|12578|12576|12578|12576|18
1612523240000|2021-02-05 11:07:20|||||||||2
1612523250000|2021-02-05 11:07:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|38
1612523260000|2021-02-05 11:07:40|||||||||5
1612523270000|2021-02-05 11:07:50|||||||||6
1612523280000|2021-02-05 11:08:00|||||||||5
1612523290000|2021-02-05 11:08:10|||||||||7
1612523300000|2021-02-05 11:08:20|||||||||24
1612523310000|2021-02-05 11:08:30|||||||||5
1612523330000|2021-02-05 11:08:50|||||||||6
1612523340000|2021-02-05 11:09:00|||||||||4
1612523350000|2021-02-05 11:09:10|||||||||4
1612523360000|2021-02-05 11:09:20|||||||||1
1612523370000|2021-02-05 11:09:30|||||||||2
1612523380000|2021-02-05 11:09:40|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|215
1612523390000|2021-02-05 11:09:50|||||||||52
1612523400000|2021-02-05 11:10:00|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|5
1612523410000|2021-02-05 11:10:10|||||||||4
1612523420000|2021-02-05 11:10:20|||||||||1
1612523440000|2021-02-05 11:10:40|||||||||1
1612523460000|2021-02-05 11:11:00|||||||||1
1612523480000|2021-02-05 11:11:20|||||||||1
1612523490000|2021-02-05 11:11:30|||||||||1
1612523500000|2021-02-05 11:11:40|||||||||9
1612523510000|2021-02-05 11:11:50|||||||||4
1612523520000|2021-02-05 11:12:00|||||||||9
1612523530000|2021-02-05 11:12:10|||||||||9
1612523540000|2021-02-05 11:12:20|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|253
1612523550000|2021-02-05 11:12:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|10
1612523570000|2021-02-05 11:12:50|||||||||1
1612523580000|2021-02-05 11:13:00|||||||||1
1612523590000|2021-02-05 11:13:10|||||||||1
1612523610000|2021-02-05 11:13:30|||||||||1
1612523630000|2021-02-05 11:13:50|||||||||1
1612523640000|2021-02-05 11:14:00|||||||||48
1612523650000|2021-02-05 11:14:10|||||||||1
1612523660000|2021-02-05 11:14:20|||||||||10
1612523670000|2021-02-05 11:14:30|||||||||3
1612523680000|2021-02-05 11:14:40|||||||||4
1612523690000|2021-02-05 11:14:50|||||||||1
1612523700000|2021-02-05 11:15:00|||||||||3
1612523710000|2021-02-05 11:15:10|||||||||4
1612523720000|2021-02-05 11:15:20|||||||||1
1612523730000|2021-02-05 11:15:30|||||||||3
1612523740000|2021-02-05 11:15:40|||||||||2
1612523750000|2021-02-05 11:15:50|||||||||1
1612523760000|2021-02-05 11:16:00|||||||||2
1612523770000|2021-02-05 11:16:10|||||||||3
1612523780000|2021-02-05 11:16:20|||||||||33
1612523790000|2021-02-05 11:16:30|||||||||2
1612523800000|2021-02-05 11:16:40|||||||||17
1612523810000|2021-02-05 11:16:50|||||||||5
1612523820000|2021-02-05 11:17:00|||||||||3
1612523830000|2021-02-05 11:17:10|||||||||3
1612523840000|2021-02-05 11:17:20|||||||||7
1612523850000|2021-02-05 11:17:30|||||||||5
1612523860000|2021-02-05 11:17:40|||||||||5
1612523870000|2021-02-05 11:17:50|||||||||2
1612523880000|2021-02-05 11:18:00|||||||||4
1612523890000|2021-02-05 11:18:10|||||||||2
1612523900000|2021-02-05 11:18:20|||||||||46
1612523910000|2021-02-05 11:18:30|||||||||29
1612523920000|2021-02-05 11:18:40|||||||||64
1612523930000|2021-02-05 11:18:50|||||||||2
1612523940000|2021-02-05 11:19:00|||||||||2
1612523950000|2021-02-05 11:19:10|||||||||4
1612523960000|2021-02-05 11:19:20|||||||||2
1612523970000|2021-02-05 11:19:30|||||||||2
1612523980000|2021-02-05 11:19:40|||||||||31
1612523990000|2021-02-05 11:19:50|||||||||4
1612524000000|2021-02-05 11:20:00|||||||||2
1612524010000|2021-02-05 11:20:10|||||||||56
1612524020000|2021-02-05 11:20:20|||||||||4
1612524030000|2021-02-05 11:20:30|||||||||518
1612524040000|2021-02-05 11:20:40|12578|12576|12578|12576|12578|12576|12578|12576|1018
1612524050000|2021-02-05 11:20:50|||||||||16
1612524060000|2021-02-05 11:21:00|||||||||42
1612524070000|2021-02-05 11:21:10|||||||||25
1612524090000|2021-02-05 11:21:30|||||||||828
1612524100000|2021-02-05 11:21:40|||||||||2
1612524110000|2021-02-05 11:21:50|||||||||1
1612524120000|2021-02-05 11:22:00|||||||||8
1612524130000|2021-02-05 11:22:10|||||||||1
1612524140000|2021-02-05 11:22:20|||||||||1
1612524160000|2021-02-05 11:22:40|||||||||1
1612524180000|2021-02-05 11:23:00|||||||||4
1612524190000|2021-02-05 11:23:10|||||||||1
1612524200000|2021-02-05 11:23:20|||||||||1
1612524210000|2021-02-05 11:23:30|||||||||1
1612524220000|2021-02-05 11:23:40|||||||||1
1612524240000|2021-02-05 11:24:00|||||||||2
1612524260000|2021-02-05 11:24:20|||||||||1
1612524280000|2021-02-05 11:24:40|||||||||2
1612524290000|2021-02-05 11:24:50|||||||||18
1612524300000|2021-02-05 11:25:00|||||||||90
1612524310000|2021-02-05 11:25:10|||||||||210
1612524320000|2021-02-05 11:25:20|||||||||6
1612524330000|2021-02-05 11:25:30|||||||||3
1612524340000|2021-02-05 11:25:40|||||||||3
1612524350000|2021-02-05 11:25:50|||||||||37
1612524360000|2021-02-05 11:26:00|||||||||36
1612524370000|2021-02-05 11:26:10|||||||||4
1612524390000|2021-02-05 11:26:30|||||||||3
1612524400000|2021-02-05 11:26:40|||||||||118
1612524410000|2021-02-05 11:26:50|||||||||79
1612524420000|2021-02-05 11:27:00|||||||||1
1612524430000|2021-02-05 11:27:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|152
1612524440000|2021-02-05 11:27:20|||||||||3
1612524450000|2021-02-05 11:27:30|||||||||1
1612524470000|2021-02-05 11:27:50|||||||||2
1612524480000|2021-02-05 11:28:00|||||||||4
1612524490000|2021-02-05 11:28:10|||||||||1
1612524500000|2021-02-05 11:28:20|||||||||24
1612524510000|2021-02-05 11:28:30|||||||||10
1612524520000|2021-02-05 11:28:40|||||||||4
1612524530000|2021-02-05 11:28:50|||||||||138
1612524540000|2021-02-05 11:29:00|||||||||2
1612524550000|2021-02-05 11:29:10|||||||||1
1612524560000|2021-02-05 11:29:20|||||||||34
1612524570000|2021-02-05 11:29:30|||||||||1
1612524580000|2021-02-05 11:29:40|||||||||3
1612524590000|2021-02-05 11:29:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|119
1612524600000|2021-02-05 11:30:00|||||||||3
1612524620000|2021-02-05 11:30:20|||||||||4
1612524640000|2021-02-05 11:30:40|||||||||6
1612524650000|2021-02-05 11:30:50|||||||||1
1612524660000|2021-02-05 11:31:00|||||||||2
1612524670000|2021-02-05 11:31:10|||||||||1
1612524680000|2021-02-05 11:31:20|||||||||5
1612524690000|2021-02-05 11:31:30|||||||||3
1612524700000|2021-02-05 11:31:40|||||||||4
1612524710000|2021-02-05 11:31:50|||||||||2
1612524720000|2021-02-05 11:32:00|||||||||8
1612524730000|2021-02-05 11:32:10|||||||||1
1612524740000|2021-02-05 11:32:20|||||||||2
1612524750000|2021-02-05 11:32:30|||||||||1
1612524760000|2021-02-05 11:32:40|||||||||2
1612524770000|2021-02-05 11:32:50|||||||||4
1612524780000|2021-02-05 11:33:00|||||||||2
1612524790000|2021-02-05 11:33:10|||||||||2
1612524800000|2021-02-05 11:33:20|||||||||1
1612524820000|2021-02-05 11:33:40|||||||||1
1612524830000|2021-02-05 11:33:50|||||||||1
1612524840000|2021-02-05 11:34:00|||||||||6
1612524850000|2021-02-05 11:34:10|||||||||2
1612524860000|2021-02-05 11:34:20|||||||||2
1612524880000|2021-02-05 11:34:40|||||||||5
1612524900000|2021-02-05 11:35:00|||||||||4
1612524910000|2021-02-05 11:35:10|||||||||3
1612524920000|2021-02-05 11:35:20|||||||||1
1612524930000|2021-02-05 11:35:30|||||||||4
1612524950000|2021-02-05 11:35:50|||||||||1
1612524960000|2021-02-05 11:36:00|||||||||1
1612524970000|2021-02-05 11:36:10|||||||||5
1612524980000|2021-02-05 11:36:20|||||||||1
1612524990000|2021-02-05 11:36:30|||||||||1
1612525000000|2021-02-05 11:36:40|||||||||2
1612525020000|2021-02-05 11:37:00|||||||||5
1612525030000|2021-02-05 11:37:10|||||||||1
1612525050000|2021-02-05 11:37:30|||||||||4
1612525060000|2021-02-05 11:37:40|||||||||1
1612525070000|2021-02-05 11:37:50|||||||||1
1612525080000|2021-02-05 11:38:00|||||||||1
1612525090000|2021-02-05 11:38:10|||||||||78
1612525100000|2021-02-05 11:38:20|||||||||8
1612525110000|2021-02-05 11:38:30|||||||||3
1612525120000|2021-02-05 11:38:40|||||||||3
1612525130000|2021-02-05 11:38:50|||||||||7
1612525140000|2021-02-05 11:39:00|||||||||4
1612525150000|2021-02-05 11:39:10|||||||||6
1612525160000|2021-02-05 11:39:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|2563
1612525170000|2021-02-05 11:39:30|||||||||4
1612525180000|2021-02-05 11:39:40|||||||||18
1612525190000|2021-02-05 11:39:50|||||||||5
1612525210000|2021-02-05 11:40:10|||||||||1
1612525240000|2021-02-05 11:40:40|||||||||3
1612525250000|2021-02-05 11:40:50|||||||||105
1612525290000|2021-02-05 11:41:30|||||||||1
1612525300000|2021-02-05 11:41:40|||||||||6
1612525310000|2021-02-05 11:41:50|||||||||1
1612525320000|2021-02-05 11:42:00|||||||||3
1612525330000|2021-02-05 11:42:10|||||||||6
1612525340000|2021-02-05 11:42:20|||||||||4
1612525350000|2021-02-05 11:42:30|||||||||1
1612525360000|2021-02-05 11:42:40|||||||||2
1612525370000|2021-02-05 11:42:50|||||||||3
1612525380000|2021-02-05 11:43:00|||||||||5
1612525390000|2021-02-05 11:43:10|||||||||5
1612525400000|2021-02-05 11:43:20|||||||||67
1612525410000|2021-02-05 11:43:30|||||||||6
1612525420000|2021-02-05 11:43:40|||||||||3
1612525430000|2021-02-05 11:43:50|||||||||2
1612525440000|2021-02-05 11:44:00|||||||||8
1612525450000|2021-02-05 11:44:10|||||||||4
1612525460000|2021-02-05 11:44:20|||||||||5
1612525470000|2021-02-05 11:44:30|||||||||4
1612525480000|2021-02-05 11:44:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|16
1612525490000|2021-02-05 11:44:50|||||||||8
1612525500000|2021-02-05 11:45:00|||||||||7
1612525510000|2021-02-05 11:45:10|||||||||5
1612525520000|2021-02-05 11:45:20|||||||||4
1612525530000|2021-02-05 11:45:30|||||||||1
1612525540000|2021-02-05 11:45:40|||||||||1
1612525550000|2021-02-05 11:45:50|||||||||4
1612525570000|2021-02-05 11:46:10|||||||||1
1612525580000|2021-02-05 11:46:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|176
1612525590000|2021-02-05 11:46:30|||||||||24
1612525630000|2021-02-05 11:47:10|||||||||20
1612525650000|2021-02-05 11:47:30|||||||||1
1612525690000|2021-02-05 11:48:10|||||||||1
1612525730000|2021-02-05 11:48:50|||||||||1
1612525760000|2021-02-05 11:49:20|||||||||1
1612525780000|2021-02-05 11:49:40|||||||||2
1612525820000|2021-02-05 11:50:20|||||||||5
1612525830000|2021-02-05 11:50:30|||||||||2
1612525860000|2021-02-05 11:51:00|||||||||1
1612525880000|2021-02-05 11:51:20|||||||||1
1612525890000|2021-02-05 11:51:30|||||||||1
1612525900000|2021-02-05 11:51:40|||||||||2
1612525910000|2021-02-05 11:51:50|||||||||1
1612525930000|2021-02-05 11:52:10|||||||||1
1612525940000|2021-02-05 11:52:20|||||||||2
1612525950000|2021-02-05 11:52:30|||||||||1
1612525970000|2021-02-05 11:52:50|||||||||1
1612525980000|2021-02-05 11:53:00|||||||||5
1612525990000|2021-02-05 11:53:10|||||||||1
1612526000000|2021-02-05 11:53:20|||||||||3
1612526020000|2021-02-05 11:53:40|||||||||1
1612526030000|2021-02-05 11:53:50|||||||||1
1612526040000|2021-02-05 11:54:00|||||||||5
1612526050000|2021-02-05 11:54:10|||||||||1
1612526060000|2021-02-05 11:54:20|||||||||104
1612526070000|2021-02-05 11:54:30|||||||||2
1612526080000|2021-02-05 11:54:40|||||||||56
1612526090000|2021-02-05 11:54:50|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|1035
1612526110000|2021-02-05 11:55:10|||||||||3
1612526130000|2021-02-05 11:55:30|||||||||1
1612526140000|2021-02-05 11:55:40|||||||||2
1612526150000|2021-02-05 11:55:50|||||||||1
1612526160000|2021-02-05 11:56:00|12578|12576|12578|12576|12578|12576|12578|12576|898
1612526200000|2021-02-05 11:56:40|||||||||1
1612526230000|2021-02-05 11:57:10|||||||||1
1612526240000|2021-02-05 11:57:20|||||||||1
1612526250000|2021-02-05 11:57:30|||||||||5
1612526260000|2021-02-05 11:57:40|||||||||3
1612526270000|2021-02-05 11:57:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|714
1612526290000|2021-02-05 11:58:10|||||||||6
1612526300000|2021-02-05 11:58:20|||||||||22
1612526310000|2021-02-05 11:58:30|||||||||1
1612526320000|2021-02-05 11:58:40|12578|12576|12578|12576|12578|12576|12578|12576|1339
1612526350000|2021-02-05 11:59:10|||||||||2
1612526370000|2021-02-05 11:59:30|||||||||170
1612526380000|2021-02-05 11:59:40|||||||||2
1612526400000|2021-02-05 12:00:00|||||||||749
1612526420000|2021-02-05 12:00:20|||||||||35
1612526430000|2021-02-05 12:00:30|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|254
1612526440000|2021-02-05 12:00:40|||||||||7
1612526450000|2021-02-05 12:00:50|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|54
1612526460000|2021-02-05 12:01:00|12578.3|12576.3|12578.7|12576.7|12578.7|12576.7|12578|12576|65
1612526470000|2021-02-05 12:01:10|||||||||6
1612526500000|2021-02-05 12:01:40|||||||||2
1612526510000|2021-02-05 12:01:50|||||||||2
1612526520000|2021-02-05 12:02:00|||||||||1
1612526530000|2021-02-05 12:02:10|||||||||2
1612526540000|2021-02-05 12:02:20|||||||||2
1612526550000|2021-02-05 12:02:30|||||||||4
1612526560000|2021-02-05 12:02:40|||||||||2
1612526570000|2021-02-05 12:02:50|||||||||229
1612526580000|2021-02-05 12:03:00|||||||||241
1612526590000|2021-02-05 12:03:10|||||||||1
1612526600000|2021-02-05 12:03:20|||||||||228
1612526610000|2021-02-05 12:03:30|||||||||1
1612526620000|2021-02-05 12:03:40|||||||||2
1612526640000|2021-02-05 12:04:00|||||||||3
1612526680000|2021-02-05 12:04:40|||||||||2
1612526690000|2021-02-05 12:04:50|||||||||3
1612526700000|2021-02-05 12:05:00|||||||||1
1612526720000|2021-02-05 12:05:20|||||||||1
1612526730000|2021-02-05 12:05:30|||||||||457
1612526740000|2021-02-05 12:05:40|||||||||3
1612526750000|2021-02-05 12:05:50|||||||||2
1612526760000|2021-02-05 12:06:00|||||||||2
1612526770000|2021-02-05 12:06:10|||||||||1
1612526780000|2021-02-05 12:06:20|||||||||238
1612526790000|2021-02-05 12:06:30|||||||||2
1612526800000|2021-02-05 12:06:40|||||||||7
1612526810000|2021-02-05 12:06:50|||||||||2
1612526820000|2021-02-05 12:07:00|||||||||29
1612526830000|2021-02-05 12:07:10|||||||||5
1612526850000|2021-02-05 12:07:30|||||||||2
1612526860000|2021-02-05 12:07:40|||||||||1
1612526870000|2021-02-05 12:07:50|||||||||2
1612526880000|2021-02-05 12:08:00|||||||||4
1612526890000|2021-02-05 12:08:10|||||||||1
1612526900000|2021-02-05 12:08:20|||||||||2
1612526910000|2021-02-05 12:08:30|||||||||1
1612526920000|2021-02-05 12:08:40|||||||||2
1612526930000|2021-02-05 12:08:50|||||||||2
1612526940000|2021-02-05 12:09:00|||||||||1
1612526950000|2021-02-05 12:09:10|||||||||1
1612526970000|2021-02-05 12:09:30|||||||||1
1612526980000|2021-02-05 12:09:40|||||||||4
1612526990000|2021-02-05 12:09:50|||||||||2
1612527000000|2021-02-05 12:10:00|||||||||3
1612527010000|2021-02-05 12:10:10|||||||||6
1612527020000|2021-02-05 12:10:20|12578|12576|12578|12576|12578|12576|12578|12576|113
1612527030000|2021-02-05 12:10:30|||||||||2
1612527050000|2021-02-05 12:10:50|||||||||1
1612527060000|2021-02-05 12:11:00|||||||||5
1612527070000|2021-02-05 12:11:10|||||||||3
1612527090000|2021-02-05 12:11:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|234
1612527110000|2021-02-05 12:11:50|||||||||50
1612527120000|2021-02-05 12:12:00|12578|12576|12578|12576|12578|12576|12578|12576|383
1612527140000|2021-02-05 12:12:20|||||||||64
1612527150000|2021-02-05 12:12:30|||||||||3
1612527160000|2021-02-05 12:12:40|||||||||30
1612527230000|2021-02-05 12:13:50|||||||||2
1612527250000|2021-02-05 12:14:10|||||||||133
1612527280000|2021-02-05 12:14:40|||||||||5
1612527290000|2021-02-05 12:14:50|||||||||7
1612527300000|2021-02-05 12:15:00|||||||||6
1612527320000|2021-02-05 12:15:20|||||||||38
1612527350000|2021-02-05 12:15:50|||||||||27
1612527360000|2021-02-05 12:16:00|||||||||2
1612527370000|2021-02-05 12:16:10|||||||||37
1612527390000|2021-02-05 12:16:30|||||||||1
1612527410000|2021-02-05 12:16:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|179
1612527420000|2021-02-05 12:17:00|12578|12576|12578|12576|12578|12576|12578|12576|48
1612527460000|2021-02-05 12:17:40|||||||||34
1612527470000|2021-02-05 12:17:50|||||||||3
1612527500000|2021-02-05 12:18:20|||||||||16
1612527510000|2021-02-05 12:18:30|||||||||52
1612527530000|2021-02-05 12:18:50|||||||||1
1612527540000|2021-02-05 12:19:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|314
1612527550000|2021-02-05 12:19:10|||||||||4
1612527560000|2021-02-05 12:19:20|||||||||28
1612527580000|2021-02-05 12:19:40|||||||||50
1612527590000|2021-02-05 12:19:50|||||||||3
1612527600000|2021-02-05 12:20:00|||||||||37
1612527610000|2021-02-05 12:20:10|||||||||1
1612527630000|2021-02-05 12:20:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|401
1612527640000|2021-02-05 12:20:40|||||||||2
1612527660000|2021-02-05 12:21:00|||||||||1
1612527670000|2021-02-05 12:21:10|12578|12576|12578|12576|12578|12576|12578|12576|355
1612527690000|2021-02-05 12:21:30|||||||||1
1612527710000|2021-02-05 12:21:50|||||||||42
1612527730000|2021-02-05 12:22:10|||||||||2
1612527740000|2021-02-05 12:22:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|484
1612527750000|2021-02-05 12:22:30|12578|12576|12578|12576|12578|12576|12578|12576|20
1612527760000|2021-02-05 12:22:40|||||||||32
1612527770000|2021-02-05 12:22:50|||||||||1
1612527780000|2021-02-05 12:23:00|||||||||2
1612527800000|2021-02-05 12:23:20|||||||||52
1612527860000|2021-02-05 12:24:20|||||||||33
1612527870000|2021-02-05 12:24:30|||||||||61
1612527880000|2021-02-05 12:24:40|||||||||3
1612527890000|2021-02-05 12:24:50|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|208
1612527900000|2021-02-05 12:25:00|||||||||52
1612527910000|2021-02-05 12:25:10|||||||||41
1612527940000|2021-02-05 12:25:40|||||||||1
1612527950000|2021-02-05 12:25:50|||||||||29
1612527970000|2021-02-05 12:26:10|||||||||9
1612527990000|2021-02-05 12:26:30|||||||||49
1612528000000|2021-02-05 12:26:40|12578.3|12576.3|12578.3|12576.3|12578.3|12576.3|12578.3|12576.3|48
1612528010000|2021-02-05 12:26:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|45
1612528030000|2021-02-05 12:27:10|||||||||2
1612528040000|2021-02-05 12:27:20|12578|12576|12578|12576|12578.7|12576.7|12578|12576|259
1612528050000|2021-02-05 12:27:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|110
1612528060000|2021-02-05 12:27:40|||||||||2
1612528080000|2021-02-05 12:28:00|||||||||5
1612528090000|2021-02-05 12:28:10|||||||||2
1612528120000|2021-02-05 12:28:40|||||||||2
1612528160000|2021-02-05 12:29:20|||||||||2
1612528170000|2021-02-05 12:29:30|||||||||12
1612528180000|2021-02-05 12:29:40|12578|12576|12578|12576|12578|12576|12578|12576|2
1612528190000|2021-02-05 12:29:50|||||||||41
1612528200000|2021-02-05 12:30:00|||||||||16
1612528220000|2021-02-05 12:30:20|||||||||1
1612528230000|2021-02-05 12:30:30|||||||||90
1612528240000|2021-02-05 12:30:40|||||||||34
1612528250000|2021-02-05 12:30:50|||||||||2
1612528260000|2021-02-05 12:31:00|||||||||6
1612528280000|2021-02-05 12:31:20|||||||||140
1612528290000|2021-02-05 12:31:30|||||||||1
1612528300000|2021-02-05 12:31:40|||||||||36
1612528310000|2021-02-05 12:31:50|||||||||48
1612528320000|2021-02-05 12:32:00|||||||||49
1612528330000|2021-02-05 12:32:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|6
1612528340000|2021-02-05 12:32:20|||||||||34
1612528350000|2021-02-05 12:32:30|||||||||44
1612528360000|2021-02-05 12:32:40|12578|12576|12578|12576|12578|12576|12578|12576|690
1612528380000|2021-02-05 12:33:00|||||||||4
1612528390000|2021-02-05 12:33:10|||||||||6
1612528410000|2021-02-05 12:33:30|||||||||63
1612528420000|2021-02-05 12:33:40|||||||||5
1612528430000|2021-02-05 12:33:50|||||||||124
1612528440000|2021-02-05 12:34:00|||||||||78
1612528490000|2021-02-05 12:34:50|||||||||94
1612528500000|2021-02-05 12:35:00|||||||||34
1612528530000|2021-02-05 12:35:30|||||||||32
1612528540000|2021-02-05 12:35:40|||||||||676
1612528570000|2021-02-05 12:36:10|||||||||1
1612528600000|2021-02-05 12:36:40|||||||||39
1612528610000|2021-02-05 12:36:50|||||||||2
1612528630000|2021-02-05 12:37:10|||||||||4
1612528640000|2021-02-05 12:37:20|||||||||33
1612528660000|2021-02-05 12:37:40|||||||||12
1612528670000|2021-02-05 12:37:50|||||||||13
1612528690000|2021-02-05 12:38:10|||||||||43
1612528700000|2021-02-05 12:38:20|||||||||105
1612528710000|2021-02-05 12:38:30|||||||||101
1612528720000|2021-02-05 12:38:40|||||||||3
1612528730000|2021-02-05 12:38:50|||||||||35
1612528740000|2021-02-05 12:39:00|||||||||20
1612528750000|2021-02-05 12:39:10|||||||||1277
1612528760000|2021-02-05 12:39:20|||||||||3
1612528770000|2021-02-05 12:39:30|||||||||47
1612528780000|2021-02-05 12:39:40|||||||||7
1612528790000|2021-02-05 12:39:50|||||||||8
1612528800000|2021-02-05 12:40:00|||||||||14
1612528810000|2021-02-05 12:40:10|||||||||13
1612528820000|2021-02-05 12:40:20|||||||||6
1612528830000|2021-02-05 12:40:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|27
1612528840000|2021-02-05 12:40:40|||||||||95
1612528850000|2021-02-05 12:40:50|||||||||53
1612528860000|2021-02-05 12:41:00|||||||||99
1612528870000|2021-02-05 12:41:10|||||||||97
1612528880000|2021-02-05 12:41:20|||||||||34
1612528890000|2021-02-05 12:41:30|||||||||8
1612528900000|2021-02-05 12:41:40|||||||||13
1612528910000|2021-02-05 12:41:50|||||||||3
1612528920000|2021-02-05 12:42:00|||||||||10
1612528930000|2021-02-05 12:42:10|||||||||12
1612528940000|2021-02-05 12:42:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|596
1612528950000|2021-02-05 12:42:30|||||||||7
1612528960000|2021-02-05 12:42:40|||||||||9
1612528970000|2021-02-05 12:42:50|||||||||5
1612528980000|2021-02-05 12:43:00|||||||||30
1612528990000|2021-02-05 12:43:10|||||||||6
1612529000000|2021-02-05 12:43:20|||||||||12
1612529010000|2021-02-05 12:43:30|||||||||20
1612529020000|2021-02-05 12:43:40|||||||||7
1612529030000|2021-02-05 12:43:50|||||||||7
1612529040000|2021-02-05 12:44:00|||||||||12
1612529050000|2021-02-05 12:44:10|||||||||7
1612529060000|2021-02-05 12:44:20|||||||||11
1612529070000|2021-02-05 12:44:30|||||||||26
1612529080000|2021-02-05 12:44:40|||||||||25
1612529090000|2021-02-05 12:44:50|||||||||7
1612529100000|2021-02-05 12:45:00|||||||||24
1612529110000|2021-02-05 12:45:10|||||||||10
1612529120000|2021-02-05 12:45:20|||||||||8
1612529130000|2021-02-05 12:45:30|||||||||18
1612529140000|2021-02-05 12:45:40|||||||||10
1612529150000|2021-02-05 12:45:50|||||||||8
1612529160000|2021-02-05 12:46:00|||||||||17
1612529170000|2021-02-05 12:46:10|||||||||25
1612529180000|2021-02-05 12:46:20|||||||||11
1612529190000|2021-02-05 12:46:30|||||||||18
1612529200000|2021-02-05 12:46:40|||||||||11
1612529210000|2021-02-05 12:46:50|||||||||9
1612529220000|2021-02-05 12:47:00|||||||||76
1612529240000|2021-02-05 12:47:20|||||||||13
1612529250000|2021-02-05 12:47:30|||||||||16
1612529260000|2021-02-05 12:47:40|||||||||12
1612529270000|2021-02-05 12:47:50|||||||||12
1612529280000|2021-02-05 12:48:00|||||||||24
1612529290000|2021-02-05 12:48:10|||||||||20
1612529300000|2021-02-05 12:48:20|||||||||8
1612529310000|2021-02-05 12:48:30|||||||||19
1612529320000|2021-02-05 12:48:40|||||||||18
1612529330000|2021-02-05 12:48:50|||||||||9
1612529340000|2021-02-05 12:49:00|||||||||13
1612529350000|2021-02-05 12:49:10|||||||||24
1612529360000|2021-02-05 12:49:20|||||||||12
1612529370000|2021-02-05 12:49:30|||||||||16
1612529380000|2021-02-05 12:49:40|||||||||161
1612529390000|2021-02-05 12:49:50|||||||||17
1612529400000|2021-02-05 12:50:00|||||||||18
1612529410000|2021-02-05 12:50:10|||||||||17
1612529420000|2021-02-05 12:50:20|||||||||67
1612529430000|2021-02-05 12:50:30|||||||||578
1612529440000|2021-02-05 12:50:40|||||||||7
1612529450000|2021-02-05 12:50:50|||||||||10
1612529460000|2021-02-05 12:51:00|||||||||72
1612529470000|2021-02-05 12:51:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|240
1612529480000|2021-02-05 12:51:20|||||||||11
1612529490000|2021-02-05 12:51:30|||||||||705
1612529500000|2021-02-05 12:51:40|||||||||7
1612529510000|2021-02-05 12:51:50|||||||||10
1612529520000|2021-02-05 12:52:00|||||||||33
1612529530000|2021-02-05 12:52:10|||||||||2
1612529540000|2021-02-05 12:52:20|||||||||2
1612529570000|2021-02-05 12:52:50|||||||||11
1612529580000|2021-02-05 12:53:00|||||||||40
1612529600000|2021-02-05 12:53:20|||||||||132
1612529610000|2021-02-05 12:53:30|||||||||1649
1612529620000|2021-02-05 12:53:40|||||||||6
1612529630000|2021-02-05 12:53:50|||||||||13
1612529640000|2021-02-05 12:54:00|||||||||16
1612529650000|2021-02-05 12:54:10|||||||||390
1612529670000|2021-02-05 12:54:30|||||||||38
1612529700000|2021-02-05 12:55:00|||||||||50
1612529710000|2021-02-05 12:55:10|||||||||15
1612529720000|2021-02-05 12:55:20|||||||||32
1612529730000|2021-02-05 12:55:30|12578|12576|12578|12576|12578|12576|12578|12576|118
1612529740000|2021-02-05 12:55:40|||||||||9
1612529750000|2021-02-05 12:55:50|||||||||16
1612529760000|2021-02-05 12:56:00|||||||||8
1612529770000|2021-02-05 12:56:10|||||||||9
1612529780000|2021-02-05 12:56:20|||||||||16
1612529790000|2021-02-05 12:56:30|||||||||7
1612529800000|2021-02-05 12:56:40|||||||||9
1612529810000|2021-02-05 12:56:50|||||||||16
1612529820000|2021-02-05 12:57:00|||||||||7
1612529830000|2021-02-05 12:57:10|||||||||10
1612529840000|2021-02-05 12:57:20|||||||||16
1612529850000|2021-02-05 12:57:30|||||||||123
1612529860000|2021-02-05 12:57:40|||||||||50
1612529870000|2021-02-05 12:57:50|||||||||19
1612529880000|2021-02-05 12:58:00|||||||||3
1612529890000|2021-02-05 12:58:10|||||||||12
1612529900000|2021-02-05 12:58:20|||||||||15
1612529910000|2021-02-05 12:58:30|||||||||3
1612529920000|2021-02-05 12:58:40|||||||||12
1612529930000|2021-02-05 12:58:50|||||||||12
1612529940000|2021-02-05 12:59:00|||||||||7
1612529950000|2021-02-05 12:59:10|||||||||14
1612529960000|2021-02-05 12:59:20|||||||||11
1612529970000|2021-02-05 12:59:30|||||||||4
1612529980000|2021-02-05 12:59:40|||||||||8
1612529990000|2021-02-05 12:59:50|||||||||9
1612530000000|2021-02-05 13:00:00|||||||||11
1612530010000|2021-02-05 13:00:10|||||||||6
1612530020000|2021-02-05 13:00:20|||||||||173
1612530040000|2021-02-05 13:00:40|||||||||21
1612530050000|2021-02-05 13:00:50|||||||||6
1612530060000|2021-02-05 13:01:00|||||||||7
1612530070000|2021-02-05 13:01:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|858
1612530080000|2021-02-05 13:01:20|||||||||10
1612530090000|2021-02-05 13:01:30|||||||||41
1612530100000|2021-02-05 13:01:40|||||||||11
1612530110000|2021-02-05 13:01:50|||||||||79
1612530120000|2021-02-05 13:02:00|||||||||30
1612530130000|2021-02-05 13:02:10|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|130
1612530140000|2021-02-05 13:02:20|||||||||67
1612530150000|2021-02-05 13:02:30|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|437
1612530160000|2021-02-05 13:02:40|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.8|12574.8|280
1612530170000|2021-02-05 13:02:50|||||||||3
1612530180000|2021-02-05 13:03:00|||||||||68
1612530190000|2021-02-05 13:03:10|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|86
1612530200000|2021-02-05 13:03:20|||||||||4
1612530210000|2021-02-05 13:03:30|||||||||8
1612530220000|2021-02-05 13:03:40|||||||||5
1612530230000|2021-02-05 13:03:50|||||||||5
1612530240000|2021-02-05 13:04:00|||||||||6
1612530250000|2021-02-05 13:04:10|||||||||3
1612530260000|2021-02-05 13:04:20|||||||||3
1612530270000|2021-02-05 13:04:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|70
1612530280000|2021-02-05 13:04:40|||||||||5
1612530300000|2021-02-05 13:05:00|||||||||189
1612530310000|2021-02-05 13:05:10|||||||||217
1612530320000|2021-02-05 13:05:20|||||||||73
1612530330000|2021-02-05 13:05:30|||||||||311
1612530380000|2021-02-05 13:06:20|||||||||3
1612530430000|2021-02-05 13:07:10|||||||||3
1612530450000|2021-02-05 13:07:30|||||||||10
1612530460000|2021-02-05 13:07:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|47
1612530470000|2021-02-05 13:07:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|1438
1612530490000|2021-02-05 13:08:10|||||||||2
1612530500000|2021-02-05 13:08:20|||||||||49
1612530510000|2021-02-05 13:08:30|||||||||36
1612530520000|2021-02-05 13:08:40|||||||||2
1612530530000|2021-02-05 13:08:50|||||||||1
1612530540000|2021-02-05 13:09:00|||||||||31
1612530550000|2021-02-05 13:09:10|||||||||44
1612530590000|2021-02-05 13:09:50|||||||||279
1612530600000|2021-02-05 13:10:00|||||||||15
1612530630000|2021-02-05 13:10:30|||||||||200
1612530640000|2021-02-05 13:10:40|||||||||12
1612530650000|2021-02-05 13:10:50|||||||||3
1612530660000|2021-02-05 13:11:00|||||||||119
1612530670000|2021-02-05 13:11:10|||||||||27
1612530680000|2021-02-05 13:11:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|186
1612530690000|2021-02-05 13:11:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|79
1612530700000|2021-02-05 13:11:40|||||||||13
1612530710000|2021-02-05 13:11:50|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|363
1612530720000|2021-02-05 13:12:00|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|1360
1612530730000|2021-02-05 13:12:10|||||||||190
1612530740000|2021-02-05 13:12:20|||||||||43
1612530760000|2021-02-05 13:12:40|||||||||2818
1612530770000|2021-02-05 13:12:50|||||||||166
1612530780000|2021-02-05 13:13:00|||||||||86
1612530790000|2021-02-05 13:13:10|||||||||2
1612530810000|2021-02-05 13:13:30|||||||||37
1612530820000|2021-02-05 13:13:40|||||||||5
1612530830000|2021-02-05 13:13:50|||||||||52
1612530840000|2021-02-05 13:14:00|||||||||267
1612530850000|2021-02-05 13:14:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|438
1612530860000|2021-02-05 13:14:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|26
1612530870000|2021-02-05 13:14:30|||||||||2
1612530880000|2021-02-05 13:14:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|5
1612530900000|2021-02-05 13:15:00|||||||||74
1612530910000|2021-02-05 13:15:10|||||||||6
1612530930000|2021-02-05 13:15:30|||||||||300
1612530940000|2021-02-05 13:15:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|125
1612530990000|2021-02-05 13:16:30|||||||||3
1612531000000|2021-02-05 13:16:40|||||||||60
1612531010000|2021-02-05 13:16:50|||||||||16
1612531020000|2021-02-05 13:17:00|||||||||33
1612531030000|2021-02-05 13:17:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|42
1612531040000|2021-02-05 13:17:20|||||||||9
1612531050000|2021-02-05 13:17:30|||||||||21
1612531060000|2021-02-05 13:17:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|118
1612531070000|2021-02-05 13:17:50|||||||||3
1612531080000|2021-02-05 13:18:00|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|129
1612531090000|2021-02-05 13:18:10|||||||||13
1612531100000|2021-02-05 13:18:20|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|163
1612531120000|2021-02-05 13:18:40|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|133
1612531130000|2021-02-05 13:18:50|||||||||10
1612531140000|2021-02-05 13:19:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|325
1612531150000|2021-02-05 13:19:10|||||||||25
1612531160000|2021-02-05 13:19:20|||||||||29
1612531170000|2021-02-05 13:19:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|178
1612531200000|2021-02-05 13:20:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|219
1612531210000|2021-02-05 13:20:10|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|201
1612531220000|2021-02-05 13:20:20|||||||||111
1612531230000|2021-02-05 13:20:30|||||||||100
1612531240000|2021-02-05 13:20:40|||||||||14
1612531250000|2021-02-05 13:20:50|12574|12572|12574|12572|12574.8|12572.8|12574|12572|1191
1612531260000|2021-02-05 13:21:00|||||||||103
1612531270000|2021-02-05 13:21:10|||||||||323
1612531280000|2021-02-05 13:21:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|527
1612531290000|2021-02-05 13:21:30|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|191
1612531300000|2021-02-05 13:21:40|||||||||13
1612531310000|2021-02-05 13:21:50|||||||||18
1612531320000|2021-02-05 13:22:00|||||||||4
1612531330000|2021-02-05 13:22:10|||||||||7
1612531340000|2021-02-05 13:22:20|||||||||5
1612531350000|2021-02-05 13:22:30|||||||||4
1612531360000|2021-02-05 13:22:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|1846
1612531370000|2021-02-05 13:22:50|||||||||4
1612531380000|2021-02-05 13:23:00|||||||||10
1612531390000|2021-02-05 13:23:10|||||||||3560
1612531400000|2021-02-05 13:23:20|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|305
1612531410000|2021-02-05 13:23:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|90
1612531420000|2021-02-05 13:23:40|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|445
1612531430000|2021-02-05 13:23:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|81
1612531440000|2021-02-05 13:24:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|173
1612531450000|2021-02-05 13:24:10|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|165
1612531460000|2021-02-05 13:24:20|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|347
1612531480000|2021-02-05 13:24:40|||||||||1
1612531500000|2021-02-05 13:25:00|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|904
1612531510000|2021-02-05 13:25:10|12576|12574|12575.6|12573.6|12576|12574|12575.6|12573.6|13
1612531520000|2021-02-05 13:25:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|245
1612531530000|2021-02-05 13:25:30|||||||||4
1612531540000|2021-02-05 13:25:40|||||||||1
1612531550000|2021-02-05 13:25:50|||||||||21
1612531560000|2021-02-05 13:26:00|||||||||120
1612531570000|2021-02-05 13:26:10|||||||||3
1612531580000|2021-02-05 13:26:20|||||||||1
1612531600000|2021-02-05 13:26:40|||||||||23
1612531610000|2021-02-05 13:26:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|123
1612531630000|2021-02-05 13:27:10|||||||||20
1612531650000|2021-02-05 13:27:30|||||||||12
1612531660000|2021-02-05 13:27:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|117
1612531670000|2021-02-05 13:27:50|||||||||36
1612531680000|2021-02-05 13:28:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|86
1612531690000|2021-02-05 13:28:10|||||||||200
1612531700000|2021-02-05 13:28:20|||||||||94
1612531710000|2021-02-05 13:28:30|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|219
1612531720000|2021-02-05 13:28:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|150
1612531730000|2021-02-05 13:28:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|324
1612531740000|2021-02-05 13:29:00|||||||||281
1612531750000|2021-02-05 13:29:10|||||||||133
1612531760000|2021-02-05 13:29:20|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|53
1612531770000|2021-02-05 13:29:30|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.8|12574.8|54
1612531780000|2021-02-05 13:29:40|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|155
1612531790000|2021-02-05 13:29:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|497
1612531800000|2021-02-05 13:30:00|12576|12574|12579.5|12577.5|12579.5|12577.5|12576|12574|2086
1612531810000|2021-02-05 13:30:10|12579.9|12577.9|12581.1|12579.1|12581.1|12579.1|12579.5|12577.5|926
1612531820000|2021-02-05 13:30:20|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12579.5|12577.5|1013
1612531830000|2021-02-05 13:30:30|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578|12576|641
1612531840000|2021-02-05 13:30:40|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|136
1612531850000|2021-02-05 13:30:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|627
1612531860000|2021-02-05 13:31:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|259
1612531870000|2021-02-05 13:31:10|12582.3|12580.3|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|425
1612531880000|2021-02-05 13:31:20|||||||||400
1612531890000|2021-02-05 13:31:30|12583|12581|12581.9|12579.9|12583|12581|12581.9|12579.9|316
1612531900000|2021-02-05 13:31:40|||||||||173
1612531910000|2021-02-05 13:31:50|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|1027
1612531920000|2021-02-05 13:32:00|||||||||974
1612531930000|2021-02-05 13:32:10|||||||||95
1612531940000|2021-02-05 13:32:20|||||||||114
1612531950000|2021-02-05 13:32:30|||||||||343
1612531960000|2021-02-05 13:32:40|||||||||113
1612531970000|2021-02-05 13:32:50|||||||||145
1612531980000|2021-02-05 13:33:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|91
1612531990000|2021-02-05 13:33:10|12580.7|12578.7|12580.3|12578.3|12580.7|12578.7|12580.3|12578.3|1017
1612532000000|2021-02-05 13:33:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|100
1612532010000|2021-02-05 13:33:30|||||||||157
1612532020000|2021-02-05 13:33:40|||||||||74
1612532030000|2021-02-05 13:33:50|||||||||50
1612532040000|2021-02-05 13:34:00|||||||||28
1612532050000|2021-02-05 13:34:10|||||||||8
1612532060000|2021-02-05 13:34:20|||||||||6
1612532070000|2021-02-05 13:34:30|||||||||5
1612532080000|2021-02-05 13:34:40|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|349
1612532090000|2021-02-05 13:34:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|199
1612532100000|2021-02-05 13:35:00|||||||||74
1612532110000|2021-02-05 13:35:10|||||||||60
1612532120000|2021-02-05 13:35:20|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|250
1612532130000|2021-02-05 13:35:30|||||||||1210
1612532140000|2021-02-05 13:35:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|370
1612532150000|2021-02-05 13:35:50|||||||||174
1612532160000|2021-02-05 13:36:00|||||||||242
1612532170000|2021-02-05 13:36:10|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|1131
1612532180000|2021-02-05 13:36:20|12585|12583|12585|12583|12585|12583|12585|12583|237
1612532190000|2021-02-05 13:36:30|||||||||603
1612532200000|2021-02-05 13:36:40|||||||||101
1612532210000|2021-02-05 13:36:50|||||||||265
1612532220000|2021-02-05 13:37:00|12585.8|12583.8|12584.2|12582.2|12585.8|12583.8|12584.2|12582.2|1285
1612532230000|2021-02-05 13:37:10|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|267
1612532240000|2021-02-05 13:37:20|||||||||33
1612532250000|2021-02-05 13:37:30|||||||||30
1612532260000|2021-02-05 13:37:40|||||||||18
1612532270000|2021-02-05 13:37:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|118
1612532280000|2021-02-05 13:38:00|||||||||108
1612532290000|2021-02-05 13:38:10|||||||||11
1612532310000|2021-02-05 13:38:30|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|350
1612532320000|2021-02-05 13:38:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|272
1612532330000|2021-02-05 13:38:50|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|83
1612532340000|2021-02-05 13:39:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|468
1612532350000|2021-02-05 13:39:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|426
1612532360000|2021-02-05 13:39:20|||||||||14
1612532370000|2021-02-05 13:39:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|26
1612532380000|2021-02-05 13:39:40|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|503
1612532390000|2021-02-05 13:39:50|||||||||1
1612532400000|2021-02-05 13:40:00|||||||||9
1612532410000|2021-02-05 13:40:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|115
1612532420000|2021-02-05 13:40:20|||||||||17
1612532430000|2021-02-05 13:40:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|179
1612532440000|2021-02-05 13:40:40|12585|12583|12585|12583|12585|12583|12584.2|12582.2|1301
1612532450000|2021-02-05 13:40:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|72
1612532460000|2021-02-05 13:41:00|12584.6|12582.6|12584.2|12582.2|12584.6|12582.6|12584.2|12582.2|520
1612532470000|2021-02-05 13:41:10|12585|12583|12585|12583|12585|12583|12584.2|12582.2|129
1612532480000|2021-02-05 13:41:20|||||||||11
1612532490000|2021-02-05 13:41:30|||||||||20
1612532500000|2021-02-05 13:41:40|||||||||4
1612532510000|2021-02-05 13:41:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|35
1612532520000|2021-02-05 13:42:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|800
1612532530000|2021-02-05 13:42:10|||||||||15
1612532540000|2021-02-05 13:42:20|12585|12583|12585|12583|12585|12583|12585|12583|310
1612532550000|2021-02-05 13:42:30|||||||||45
1612532570000|2021-02-05 13:42:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|187
1612532580000|2021-02-05 13:43:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|1216
1612532600000|2021-02-05 13:43:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|102
1612532610000|2021-02-05 13:43:30|||||||||70
1612532620000|2021-02-05 13:43:40|12583.8|12581.8|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|1586
1612532630000|2021-02-05 13:43:50|||||||||115
1612532640000|2021-02-05 13:44:00|||||||||69
1612532650000|2021-02-05 13:44:10|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|661
1612532660000|2021-02-05 13:44:20|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|455
1612532670000|2021-02-05 13:44:30|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|92
1612532680000|2021-02-05 13:44:40|||||||||63
1612532690000|2021-02-05 13:44:50|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|403
1612532700000|2021-02-05 13:45:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|198
1612532710000|2021-02-05 13:45:10|||||||||42
1612532720000|2021-02-05 13:45:20|||||||||148
1612532730000|2021-02-05 13:45:30|||||||||10
1612532740000|2021-02-05 13:45:40|||||||||9
1612532750000|2021-02-05 13:45:50|||||||||7
1612532760000|2021-02-05 13:46:00|||||||||49
1612532770000|2021-02-05 13:46:10|||||||||44
1612532780000|2021-02-05 13:46:20|||||||||518
1612532790000|2021-02-05 13:46:30|||||||||13
1612532800000|2021-02-05 13:46:40|||||||||7
1612532810000|2021-02-05 13:46:50|12585|12583|12585|12583|12585|12583|12585|12583|542
1612532820000|2021-02-05 13:47:00|||||||||110
1612532830000|2021-02-05 13:47:10|||||||||67
1612532840000|2021-02-05 13:47:20|||||||||226
1612532850000|2021-02-05 13:47:30|||||||||1
1612532860000|2021-02-05 13:47:40|||||||||66
1612532870000|2021-02-05 13:47:50|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|173
1612532880000|2021-02-05 13:48:00|||||||||11
1612532890000|2021-02-05 13:48:10|||||||||24
1612532900000|2021-02-05 13:48:20|||||||||6
1612532910000|2021-02-05 13:48:30|||||||||1
1612532920000|2021-02-05 13:48:40|||||||||16
1612532930000|2021-02-05 13:48:50|||||||||6
1612532940000|2021-02-05 13:49:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|447
1612532960000|2021-02-05 13:49:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1018
1612532970000|2021-02-05 13:49:30|||||||||10
1612532980000|2021-02-05 13:49:40|||||||||10
1612532990000|2021-02-05 13:49:50|||||||||4
1612533000000|2021-02-05 13:50:00|||||||||2
1612533010000|2021-02-05 13:50:10|||||||||3
1612533020000|2021-02-05 13:50:20|||||||||9
1612533030000|2021-02-05 13:50:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|206
1612533040000|2021-02-05 13:50:40|||||||||28
1612533050000|2021-02-05 13:50:50|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|982
1612533060000|2021-02-05 13:51:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|165
1612533070000|2021-02-05 13:51:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|236
1612533080000|2021-02-05 13:51:20|||||||||1005
1612533090000|2021-02-05 13:51:30|||||||||5
1612533110000|2021-02-05 13:51:50|||||||||1
1612533120000|2021-02-05 13:52:00|||||||||174
1612533130000|2021-02-05 13:52:10|||||||||111
1612533140000|2021-02-05 13:52:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|298
1612533150000|2021-02-05 13:52:30|||||||||6
1612533160000|2021-02-05 13:52:40|||||||||458
1612533170000|2021-02-05 13:52:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|300
1612533180000|2021-02-05 13:53:00|||||||||214
1612533190000|2021-02-05 13:53:10|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|1061
1612533200000|2021-02-05 13:53:20|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|678
1612533210000|2021-02-05 13:53:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|322
1612533220000|2021-02-05 13:53:40|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|528
1612533230000|2021-02-05 13:53:50|||||||||60
1612533240000|2021-02-05 13:54:00|||||||||25
1612533250000|2021-02-05 13:54:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|275
1612533260000|2021-02-05 13:54:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|80
1612533270000|2021-02-05 13:54:30|||||||||54
1612533290000|2021-02-05 13:54:50|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|311
1612533300000|2021-02-05 13:55:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|399
1612533310000|2021-02-05 13:55:10|||||||||22
1612533320000|2021-02-05 13:55:20|12578|12576|12578|12576|12578|12576|12578|12576|566
1612533330000|2021-02-05 13:55:30|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|478
1612533340000|2021-02-05 13:55:40|12576.4|12574.4|12575.6|12573.6|12577.2|12575.2|12575.6|12573.6|769
1612533350000|2021-02-05 13:55:50|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|2115
1612533360000|2021-02-05 13:56:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|1356
1612533370000|2021-02-05 13:56:10|||||||||164
1612533380000|2021-02-05 13:56:20|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|564
1612533390000|2021-02-05 13:56:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|62
1612533400000|2021-02-05 13:56:40|||||||||120
1612533410000|2021-02-05 13:56:50|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|633
1612533420000|2021-02-05 13:57:00|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|267
1612533430000|2021-02-05 13:57:10|12574|12572|12574|12572|12574|12572|12574|12572|2037
1612533440000|2021-02-05 13:57:20|||||||||220
1612533450000|2021-02-05 13:57:30|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|933
1612533460000|2021-02-05 13:57:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|183
1612533470000|2021-02-05 13:57:50|||||||||71
1612533480000|2021-02-05 13:58:00|||||||||70
1612533490000|2021-02-05 13:58:10|||||||||1
1612533500000|2021-02-05 13:58:20|12574|12572|12574|12572|12574|12572|12574|12572|471
1612533510000|2021-02-05 13:58:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|884
1612533520000|2021-02-05 13:58:40|||||||||100
1612533530000|2021-02-05 13:58:50|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|503
1612533540000|2021-02-05 13:59:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|73
1612533550000|2021-02-05 13:59:10|||||||||67
1612533560000|2021-02-05 13:59:20|||||||||7
1612533570000|2021-02-05 13:59:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|143
1612533580000|2021-02-05 13:59:40|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|797
1612533590000|2021-02-05 13:59:50|||||||||1
1612533600000|2021-02-05 14:00:00|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|132
1612533610000|2021-02-05 14:00:10|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|1326
1612533620000|2021-02-05 14:00:20|||||||||294
1612533630000|2021-02-05 14:00:30|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|413
1612533650000|2021-02-05 14:00:50|12574|12572|12574.4|12572.4|12574.8|12572.8|12574|12572|239
1612533660000|2021-02-05 14:01:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|24
1612533670000|2021-02-05 14:01:10|||||||||126
1612533680000|2021-02-05 14:01:20|||||||||80
1612533700000|2021-02-05 14:01:40|||||||||244
1612533710000|2021-02-05 14:01:50|12574|12572|12574|12572|12574|12572|12574|12572|201
1612533720000|2021-02-05 14:02:00|||||||||49
1612533730000|2021-02-05 14:02:10|||||||||1
1612533740000|2021-02-05 14:02:20|||||||||50
1612533750000|2021-02-05 14:02:30|||||||||4
1612533760000|2021-02-05 14:02:40|||||||||18
1612533770000|2021-02-05 14:02:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|938
1612533780000|2021-02-05 14:03:00|||||||||3
1612533790000|2021-02-05 14:03:10|||||||||520
1612533800000|2021-02-05 14:03:20|||||||||17
1612533810000|2021-02-05 14:03:30|||||||||10
1612533820000|2021-02-05 14:03:40|12574|12572|12574|12572|12574|12572|12574|12572|42
1612533830000|2021-02-05 14:03:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|276
1612533840000|2021-02-05 14:04:00|||||||||53
1612533860000|2021-02-05 14:04:20|12574|12572|12574|12572|12574.8|12572.8|12574|12572|337
1612533870000|2021-02-05 14:04:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|235
1612533880000|2021-02-05 14:04:40|||||||||393
1612533890000|2021-02-05 14:04:50|||||||||466
1612533900000|2021-02-05 14:05:00|||||||||2
1612533910000|2021-02-05 14:05:10|||||||||2
1612533920000|2021-02-05 14:05:20|12574|12572|12574|12572|12574|12572|12574|12572|353
1612533930000|2021-02-05 14:05:30|||||||||106
1612533940000|2021-02-05 14:05:40|||||||||12
1612533950000|2021-02-05 14:05:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1614
1612533960000|2021-02-05 14:06:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|528
1612533970000|2021-02-05 14:06:10|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|1050
1612533980000|2021-02-05 14:06:20|||||||||196
1612533990000|2021-02-05 14:06:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|311
1612534000000|2021-02-05 14:06:40|||||||||2
1612534010000|2021-02-05 14:06:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|13
1612534020000|2021-02-05 14:07:00|||||||||390
1612534030000|2021-02-05 14:07:10|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|331
1612534040000|2021-02-05 14:07:20|12574|12572|12574|12572|12574|12572|12574|12572|892
1612534050000|2021-02-05 14:07:30|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|889
1612534080000|2021-02-05 14:08:00|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|350
1612534090000|2021-02-05 14:08:10|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|189
1612534100000|2021-02-05 14:08:20|||||||||5
1612534110000|2021-02-05 14:08:30|||||||||24
1612534120000|2021-02-05 14:08:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|171
1612534130000|2021-02-05 14:08:50|||||||||269
1612534140000|2021-02-05 14:09:00|12574|12572|12574|12572|12574|12572|12573.3|12571.3|417
1612534160000|2021-02-05 14:09:20|||||||||103
1612534170000|2021-02-05 14:09:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|518
1612534180000|2021-02-05 14:09:40|||||||||501
1612534190000|2021-02-05 14:09:50|||||||||48
1612534200000|2021-02-05 14:10:00|||||||||79
1612534210000|2021-02-05 14:10:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|152
1612534220000|2021-02-05 14:10:20|||||||||47
1612534230000|2021-02-05 14:10:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|376
1612534240000|2021-02-05 14:10:40|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|953
1612534250000|2021-02-05 14:10:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|61
1612534260000|2021-02-05 14:11:00|12577.6|12575.6|12578|12576|12578|12576|12577.2|12575.2|158
1612534270000|2021-02-05 14:11:10|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|701
1612534280000|2021-02-05 14:11:20|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|338
1612534290000|2021-02-05 14:11:30|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|347
1612534300000|2021-02-05 14:11:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|393
1612534310000|2021-02-05 14:11:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|336
1612534320000|2021-02-05 14:12:00|||||||||32
1612534330000|2021-02-05 14:12:10|||||||||20
1612534340000|2021-02-05 14:12:20|||||||||36
1612534350000|2021-02-05 14:12:30|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|157
1612534360000|2021-02-05 14:12:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|367
1612534370000|2021-02-05 14:12:50|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|225
1612534380000|2021-02-05 14:13:00|||||||||20
1612534390000|2021-02-05 14:13:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|564
1612534420000|2021-02-05 14:13:40|||||||||41
1612534430000|2021-02-05 14:13:50|||||||||278
1612534440000|2021-02-05 14:14:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|43
1612534450000|2021-02-05 14:14:10|||||||||67
1612534460000|2021-02-05 14:14:20|||||||||199
1612534470000|2021-02-05 14:14:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|344
1612534480000|2021-02-05 14:14:40|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|238
1612534490000|2021-02-05 14:14:50|12579.1|12577.1|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|1241
1612534500000|2021-02-05 14:15:00|||||||||2
1612534510000|2021-02-05 14:15:10|||||||||107
1612534540000|2021-02-05 14:15:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1657
1612534550000|2021-02-05 14:15:50|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|540
1612534560000|2021-02-05 14:16:00|||||||||83
1612534570000|2021-02-05 14:16:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|418
1612534590000|2021-02-05 14:16:30|||||||||19
1612534620000|2021-02-05 14:17:00|||||||||300
1612534630000|2021-02-05 14:17:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|243
1612534640000|2021-02-05 14:17:20|||||||||19
1612534650000|2021-02-05 14:17:30|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|250
1612534660000|2021-02-05 14:17:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|739
1612534670000|2021-02-05 14:17:50|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12579.1|12577.1|196
1612534680000|2021-02-05 14:18:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|3
1612534690000|2021-02-05 14:18:10|||||||||10
1612534700000|2021-02-05 14:18:20|||||||||115
1612534710000|2021-02-05 14:18:30|||||||||1
1612534720000|2021-02-05 14:18:40|||||||||1
1612534740000|2021-02-05 14:19:00|||||||||12
1612534750000|2021-02-05 14:19:10|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|141
1612534770000|2021-02-05 14:19:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|148
1612534780000|2021-02-05 14:19:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|78
1612534790000|2021-02-05 14:19:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|142
1612534800000|2021-02-05 14:20:00|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|460
1612534820000|2021-02-05 14:20:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|129
1612534830000|2021-02-05 14:20:30|||||||||31
1612534840000|2021-02-05 14:20:40|||||||||94
1612534850000|2021-02-05 14:20:50|||||||||16
1612534860000|2021-02-05 14:21:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|397
1612534870000|2021-02-05 14:21:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|436
1612534880000|2021-02-05 14:21:20|||||||||24
1612534890000|2021-02-05 14:21:30|||||||||1
1612534900000|2021-02-05 14:21:40|||||||||1
1612534910000|2021-02-05 14:21:50|||||||||73
1612534920000|2021-02-05 14:22:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|123
1612534930000|2021-02-05 14:22:10|||||||||1882
1612534940000|2021-02-05 14:22:20|||||||||12
1612534950000|2021-02-05 14:22:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|379
1612534960000|2021-02-05 14:22:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|555
1612534970000|2021-02-05 14:22:50|||||||||173
1612534980000|2021-02-05 14:23:00|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|396
1612534990000|2021-02-05 14:23:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|351
1612535000000|2021-02-05 14:23:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|599
1612535010000|2021-02-05 14:23:30|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|401
1612535020000|2021-02-05 14:23:40|||||||||54
1612535030000|2021-02-05 14:23:50|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|110
1612535040000|2021-02-05 14:24:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583|12581|606
1612535050000|2021-02-05 14:24:10|||||||||124
1612535060000|2021-02-05 14:24:20|||||||||129
1612535070000|2021-02-05 14:24:30|||||||||335
1612535080000|2021-02-05 14:24:40|||||||||4
1612535090000|2021-02-05 14:24:50|||||||||1
1612535100000|2021-02-05 14:25:00|||||||||1
1612535110000|2021-02-05 14:25:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|428
1612535120000|2021-02-05 14:25:20|||||||||246
1612535130000|2021-02-05 14:25:30|||||||||203
1612535140000|2021-02-05 14:25:40|||||||||173
1612535150000|2021-02-05 14:25:50|||||||||124
1612535160000|2021-02-05 14:26:00|||||||||129
1612535170000|2021-02-05 14:26:10|||||||||114
1612535180000|2021-02-05 14:26:20|||||||||129
1612535190000|2021-02-05 14:26:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1244
1612535200000|2021-02-05 14:26:40|||||||||36
1612535210000|2021-02-05 14:26:50|||||||||39
1612535220000|2021-02-05 14:27:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|601
1612535230000|2021-02-05 14:27:10|||||||||200
1612535240000|2021-02-05 14:27:20|||||||||14
1612535250000|2021-02-05 14:27:30|||||||||102
1612535260000|2021-02-05 14:27:40|||||||||106
1612535270000|2021-02-05 14:27:50|12585|12583|12585|12583|12585|12583|12584.2|12582.2|83
1612535280000|2021-02-05 14:28:00|||||||||32
1612535290000|2021-02-05 14:28:10|||||||||8
1612535300000|2021-02-05 14:28:20|||||||||30
1612535310000|2021-02-05 14:28:30|||||||||14
1612535320000|2021-02-05 14:28:40|||||||||104
1612535330000|2021-02-05 14:28:50|||||||||66
1612535340000|2021-02-05 14:29:00|||||||||124
1612535350000|2021-02-05 14:29:10|||||||||32
1612535360000|2021-02-05 14:29:20|||||||||22
1612535370000|2021-02-05 14:29:30|||||||||2
1612535380000|2021-02-05 14:29:40|||||||||69
1612535390000|2021-02-05 14:29:50|||||||||766
1612535400000|2021-02-05 14:30:00|||||||||31
1612535410000|2021-02-05 14:30:10|||||||||6
1612535430000|2021-02-05 14:30:30|||||||||511
1612535440000|2021-02-05 14:30:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|135
1612535450000|2021-02-05 14:30:50|||||||||105
1612535460000|2021-02-05 14:31:00|||||||||109
1612535470000|2021-02-05 14:31:10|||||||||41
1612535480000|2021-02-05 14:31:20|12585|12583|12585|12583|12585|12583|12584.2|12582.2|1161
1612535490000|2021-02-05 14:31:30|||||||||217
1612535500000|2021-02-05 14:31:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|297
1612535510000|2021-02-05 14:31:50|12585|12583|12585|12583|12585|12583|12585|12583|211
1612535520000|2021-02-05 14:32:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|2176
1612535530000|2021-02-05 14:32:10|||||||||104
1612535550000|2021-02-05 14:32:30|||||||||3
1612535560000|2021-02-05 14:32:40|||||||||233
1612535570000|2021-02-05 14:32:50|||||||||4
1612535580000|2021-02-05 14:33:00|||||||||25
1612535590000|2021-02-05 14:33:10|||||||||54
1612535600000|2021-02-05 14:33:20|||||||||106
1612535610000|2021-02-05 14:33:30|||||||||4
1612535620000|2021-02-05 14:33:40|||||||||9
1612535630000|2021-02-05 14:33:50|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|535
1612535640000|2021-02-05 14:34:00|||||||||12
1612535650000|2021-02-05 14:34:10|12585|12583|12585|12583|12585|12583|12585|12583|312
1612535660000|2021-02-05 14:34:20|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|305
1612535680000|2021-02-05 14:34:40|||||||||20
1612535690000|2021-02-05 14:34:50|||||||||51
1612535700000|2021-02-05 14:35:00|||||||||72
1612535710000|2021-02-05 14:35:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|289
1612535720000|2021-02-05 14:35:20|||||||||5
1612535740000|2021-02-05 14:35:40|||||||||1
1612535750000|2021-02-05 14:35:50|||||||||6
1612535760000|2021-02-05 14:36:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|386
1612535780000|2021-02-05 14:36:20|||||||||14
1612535790000|2021-02-05 14:36:30|||||||||66
1612535800000|2021-02-05 14:36:40|||||||||36
1612535810000|2021-02-05 14:36:50|||||||||10
1612535820000|2021-02-05 14:37:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|4657
1612535830000|2021-02-05 14:37:10|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|607
1612535840000|2021-02-05 14:37:20|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|82
1612535850000|2021-02-05 14:37:30|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|527
1612535860000|2021-02-05 14:37:40|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|1318
1612535870000|2021-02-05 14:37:50|||||||||3
1612535880000|2021-02-05 14:38:00|||||||||812
1612535890000|2021-02-05 14:38:10|||||||||3
1612535900000|2021-02-05 14:38:20|||||||||2
1612535910000|2021-02-05 14:38:30|||||||||1
1612535920000|2021-02-05 14:38:40|||||||||28
1612535930000|2021-02-05 14:38:50|||||||||11
1612535940000|2021-02-05 14:39:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|109
1612535960000|2021-02-05 14:39:20|||||||||316
1612535970000|2021-02-05 14:39:30|||||||||6
1612535990000|2021-02-05 14:39:50|||||||||2
1612536000000|2021-02-05 14:40:00|||||||||52
1612536010000|2021-02-05 14:40:10|||||||||7
1612536020000|2021-02-05 14:40:20|||||||||2
1612536030000|2021-02-05 14:40:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|421
1612536040000|2021-02-05 14:40:40|||||||||16
1612536050000|2021-02-05 14:40:50|||||||||67
1612536060000|2021-02-05 14:41:00|||||||||49
1612536070000|2021-02-05 14:41:10|||||||||3
1612536080000|2021-02-05 14:41:20|||||||||42
1612536090000|2021-02-05 14:41:30|||||||||6
1612536100000|2021-02-05 14:41:40|||||||||236
1612536110000|2021-02-05 14:41:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|129
1612536120000|2021-02-05 14:42:00|||||||||11
1612536130000|2021-02-05 14:42:10|||||||||9
1612536140000|2021-02-05 14:42:20|||||||||8
1612536150000|2021-02-05 14:42:30|||||||||11
1612536160000|2021-02-05 14:42:40|||||||||23
1612536170000|2021-02-05 14:42:50|||||||||253
1612536180000|2021-02-05 14:43:00|||||||||24
1612536190000|2021-02-05 14:43:10|||||||||39
1612536200000|2021-02-05 14:43:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|676
1612536210000|2021-02-05 14:43:30|||||||||13
1612536220000|2021-02-05 14:43:40|||||||||64
1612536230000|2021-02-05 14:43:50|||||||||11
1612536240000|2021-02-05 14:44:00|||||||||7
1612536250000|2021-02-05 14:44:10|||||||||6
1612536260000|2021-02-05 14:44:20|||||||||3
1612536270000|2021-02-05 14:44:30|||||||||4
1612536280000|2021-02-05 14:44:40|||||||||4
1612536290000|2021-02-05 14:44:50|||||||||2
1612536300000|2021-02-05 14:45:00|||||||||269
1612536310000|2021-02-05 14:45:10|||||||||71
1612536320000|2021-02-05 14:45:20|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|882
1612536330000|2021-02-05 14:45:30|||||||||8
1612536340000|2021-02-05 14:45:40|||||||||79
1612536350000|2021-02-05 14:45:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|124
1612536360000|2021-02-05 14:46:00|||||||||11
1612536370000|2021-02-05 14:46:10|||||||||283
1612536380000|2021-02-05 14:46:20|||||||||7
1612536390000|2021-02-05 14:46:30|||||||||43
1612536400000|2021-02-05 14:46:40|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|209
1612536410000|2021-02-05 14:46:50|||||||||319
1612536420000|2021-02-05 14:47:00|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|340
1612536450000|2021-02-05 14:47:30|||||||||3
1612536460000|2021-02-05 14:47:40|||||||||370
1612536480000|2021-02-05 14:48:00|||||||||24
1612536490000|2021-02-05 14:48:10|||||||||69
1612536500000|2021-02-05 14:48:20|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|438
1612536510000|2021-02-05 14:48:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|640
1612536520000|2021-02-05 14:48:40|||||||||47
1612536530000|2021-02-05 14:48:50|||||||||4
1612536540000|2021-02-05 14:49:00|||||||||1
1612536550000|2021-02-05 14:49:10|||||||||72
1612536560000|2021-02-05 14:49:20|||||||||3
1612536570000|2021-02-05 14:49:30|||||||||6
1612536580000|2021-02-05 14:49:40|||||||||7
1612536590000|2021-02-05 14:49:50|||||||||6
1612536600000|2021-02-05 14:50:00|||||||||31
1612536610000|2021-02-05 14:50:10|||||||||4
1612536620000|2021-02-05 14:50:20|||||||||3
1612536630000|2021-02-05 14:50:30|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|6
1612536640000|2021-02-05 14:50:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|440
1612536650000|2021-02-05 14:50:50|||||||||133
1612536660000|2021-02-05 14:51:00|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|804
1612536670000|2021-02-05 14:51:10|||||||||21
1612536680000|2021-02-05 14:51:20|||||||||55
1612536690000|2021-02-05 14:51:30|||||||||320
1612536700000|2021-02-05 14:51:40|||||||||22
1612536710000|2021-02-05 14:51:50|||||||||293
1612536720000|2021-02-05 14:52:00|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|550
1612536730000|2021-02-05 14:52:10|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|263
1612536740000|2021-02-05 14:52:20|||||||||33
1612536750000|2021-02-05 14:52:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|862
1612536760000|2021-02-05 14:52:40|||||||||355
1612536770000|2021-02-05 14:52:50|||||||||21
1612536780000|2021-02-05 14:53:00|||||||||17
1612536810000|2021-02-05 14:53:30|||||||||15
1612536820000|2021-02-05 14:53:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|31
1612536830000|2021-02-05 14:53:50|||||||||5
1612536840000|2021-02-05 14:54:00|||||||||30
1612536880000|2021-02-05 14:54:40|||||||||3
1612536890000|2021-02-05 14:54:50|||||||||2
1612536910000|2021-02-05 14:55:10|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|1059
1612536920000|2021-02-05 14:55:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|403
1612536930000|2021-02-05 14:55:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|274
1612536940000|2021-02-05 14:55:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|973
1612536950000|2021-02-05 14:55:50|||||||||133
1612536960000|2021-02-05 14:56:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|93
1612536970000|2021-02-05 14:56:10|||||||||12
1612536980000|2021-02-05 14:56:20|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|713
1612536990000|2021-02-05 14:56:30|||||||||13
1612537000000|2021-02-05 14:56:40|||||||||64
1612537010000|2021-02-05 14:56:50|||||||||28
1612537020000|2021-02-05 14:57:00|||||||||12
1612537030000|2021-02-05 14:57:10|||||||||208
1612537040000|2021-02-05 14:57:20|||||||||8
1612537050000|2021-02-05 14:57:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|179
1612537060000|2021-02-05 14:57:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|373
1612537070000|2021-02-05 14:57:50|||||||||26
1612537080000|2021-02-05 14:58:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|455
1612537130000|2021-02-05 14:58:50|||||||||135
1612537140000|2021-02-05 14:59:00|||||||||8
1612537150000|2021-02-05 14:59:10|||||||||18
1612537160000|2021-02-05 14:59:20|||||||||28
1612537170000|2021-02-05 14:59:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|182
1612537190000|2021-02-05 14:59:50|||||||||15
1612537200000|2021-02-05 15:00:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|309
1612537210000|2021-02-05 15:00:10|||||||||3
1612537220000|2021-02-05 15:00:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|14
1612537230000|2021-02-05 15:00:30|||||||||153
1612537240000|2021-02-05 15:00:40|||||||||152
1612537250000|2021-02-05 15:00:50|||||||||5
1612537260000|2021-02-05 15:01:00|||||||||17
1612537290000|2021-02-05 15:01:30|||||||||326
1612537300000|2021-02-05 15:01:40|||||||||32
1612537310000|2021-02-05 15:01:50|||||||||15
1612537320000|2021-02-05 15:02:00|||||||||18
1612537330000|2021-02-05 15:02:10|||||||||3
1612537340000|2021-02-05 15:02:20|||||||||3
1612537350000|2021-02-05 15:02:30|||||||||111
1612537380000|2021-02-05 15:03:00|||||||||6
1612537400000|2021-02-05 15:03:20|||||||||4
1612537430000|2021-02-05 15:03:50|||||||||7
1612537450000|2021-02-05 15:04:10|||||||||7
1612537460000|2021-02-05 15:04:20|||||||||1
1612537470000|2021-02-05 15:04:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|2064
1612537480000|2021-02-05 15:04:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|134
1612537490000|2021-02-05 15:04:50|||||||||25
1612537500000|2021-02-05 15:05:00|||||||||24
1612537530000|2021-02-05 15:05:30|||||||||3
1612537540000|2021-02-05 15:05:40|||||||||82
1612537550000|2021-02-05 15:05:50|||||||||8
1612537560000|2021-02-05 15:06:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|363
1612537570000|2021-02-05 15:06:10|||||||||50
1612537580000|2021-02-05 15:06:20|||||||||12
1612537620000|2021-02-05 15:07:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|838
1612537630000|2021-02-05 15:07:10|||||||||1
1612537640000|2021-02-05 15:07:20|||||||||123
1612537650000|2021-02-05 15:07:30|||||||||11
1612537660000|2021-02-05 15:07:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|687
1612537670000|2021-02-05 15:07:50|||||||||82
1612537680000|2021-02-05 15:08:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|986
1612537690000|2021-02-05 15:08:10|||||||||139
1612537700000|2021-02-05 15:08:20|||||||||23
1612537710000|2021-02-05 15:08:30|||||||||1384
1612537720000|2021-02-05 15:08:40|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|364
1612537730000|2021-02-05 15:08:50|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|350
1612537740000|2021-02-05 15:09:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|570
1612537750000|2021-02-05 15:09:10|||||||||8
1612537760000|2021-02-05 15:09:20|||||||||5
1612537770000|2021-02-05 15:09:30|||||||||15
1612537780000|2021-02-05 15:09:40|||||||||41
1612537790000|2021-02-05 15:09:50|||||||||43
1612537800000|2021-02-05 15:10:00|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|88
1612537810000|2021-02-05 15:10:10|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|346
1612537830000|2021-02-05 15:10:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|904
1612537840000|2021-02-05 15:10:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|21
1612537850000|2021-02-05 15:10:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|121
1612537860000|2021-02-05 15:11:00|||||||||12
1612537880000|2021-02-05 15:11:20|||||||||5
1612537890000|2021-02-05 15:11:30|||||||||9
1612537900000|2021-02-05 15:11:40|||||||||10
1612537910000|2021-02-05 15:11:50|||||||||8
1612537930000|2021-02-05 15:12:10|||||||||14
1612537940000|2021-02-05 15:12:20|||||||||8
1612537950000|2021-02-05 15:12:30|||||||||34
1612537960000|2021-02-05 15:12:40|||||||||64
1612537970000|2021-02-05 15:12:50|||||||||439
1612537980000|2021-02-05 15:13:00|||||||||154
1612537990000|2021-02-05 15:13:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|177
1612538000000|2021-02-05 15:13:20|||||||||15
1612538010000|2021-02-05 15:13:30|||||||||9
1612538020000|2021-02-05 15:13:40|||||||||8
1612538030000|2021-02-05 15:13:50|||||||||11
1612538040000|2021-02-05 15:14:00|||||||||9
1612538050000|2021-02-05 15:14:10|||||||||4
1612538060000|2021-02-05 15:14:20|||||||||5
1612538070000|2021-02-05 15:14:30|||||||||13
1612538080000|2021-02-05 15:14:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|111
1612538100000|2021-02-05 15:15:00|||||||||4
1612538110000|2021-02-05 15:15:10|||||||||2
1612538120000|2021-02-05 15:15:20|||||||||9
1612538130000|2021-02-05 15:15:30|||||||||3
1612538140000|2021-02-05 15:15:40|||||||||6
1612538150000|2021-02-05 15:15:50|||||||||2
1612538160000|2021-02-05 15:16:00|||||||||4
1612538170000|2021-02-05 15:16:10|||||||||10
1612538180000|2021-02-05 15:16:20|||||||||11
1612538190000|2021-02-05 15:16:30|||||||||3
1612538200000|2021-02-05 15:16:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|176
1612538210000|2021-02-05 15:16:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|113
1612538220000|2021-02-05 15:17:00|||||||||6
1612538250000|2021-02-05 15:17:30|||||||||1
1612538280000|2021-02-05 15:18:00|||||||||13
1612538290000|2021-02-05 15:18:10|||||||||6
1612538310000|2021-02-05 15:18:30|||||||||6
1612538320000|2021-02-05 15:18:40|||||||||5
1612538330000|2021-02-05 15:18:50|||||||||15
1612538340000|2021-02-05 15:19:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|187
1612538350000|2021-02-05 15:19:10|||||||||45
1612538360000|2021-02-05 15:19:20|||||||||32
1612538380000|2021-02-05 15:19:40|||||||||84
1612538390000|2021-02-05 15:19:50|||||||||24
1612538400000|2021-02-05 15:20:00|||||||||161
1612538410000|2021-02-05 15:20:10|||||||||4
1612538420000|2021-02-05 15:20:20|||||||||6
1612538430000|2021-02-05 15:20:30|||||||||8
1612538440000|2021-02-05 15:20:40|||||||||16
1612538450000|2021-02-05 15:20:50|||||||||4
1612538460000|2021-02-05 15:21:00|||||||||11
1612538470000|2021-02-05 15:21:10|||||||||2
1612538480000|2021-02-05 15:21:20|||||||||2
1612538490000|2021-02-05 15:21:30|||||||||4
1612538500000|2021-02-05 15:21:40|||||||||11
1612538510000|2021-02-05 15:21:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|7
1612538520000|2021-02-05 15:22:00|||||||||54
1612538530000|2021-02-05 15:22:10|||||||||10
1612538550000|2021-02-05 15:22:30|||||||||3
1612538560000|2021-02-05 15:22:40|||||||||3
1612538570000|2021-02-05 15:22:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|124
1612538580000|2021-02-05 15:23:00|||||||||10
1612538610000|2021-02-05 15:23:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|49
1612538620000|2021-02-05 15:23:40|||||||||14
1612538630000|2021-02-05 15:23:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|167
1612538640000|2021-02-05 15:24:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|21
1612538650000|2021-02-05 15:24:10|||||||||1
1612538660000|2021-02-05 15:24:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|255
1612538670000|2021-02-05 15:24:30|||||||||6
1612538680000|2021-02-05 15:24:40|||||||||4
1612538700000|2021-02-05 15:25:00|||||||||11
1612538710000|2021-02-05 15:25:10|||||||||4
1612538720000|2021-02-05 15:25:20|||||||||4
1612538730000|2021-02-05 15:25:30|||||||||3
1612538740000|2021-02-05 15:25:40|||||||||4
1612538750000|2021-02-05 15:25:50|||||||||1
1612538760000|2021-02-05 15:26:00|||||||||40
1612538770000|2021-02-05 15:26:10|12585.4|12583.4|12585|12583|12585.4|12583.4|12585|12583|258
1612538780000|2021-02-05 15:26:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|182
1612538790000|2021-02-05 15:26:30|12585|12583|12585|12583|12585|12583|12585|12583|271
1612538820000|2021-02-05 15:27:00|||||||||25
1612538830000|2021-02-05 15:27:10|||||||||74
1612538840000|2021-02-05 15:27:20|||||||||16
1612538850000|2021-02-05 15:27:30|||||||||826
1612538870000|2021-02-05 15:27:50|||||||||14
1612538880000|2021-02-05 15:28:00|||||||||50
1612538890000|2021-02-05 15:28:10|||||||||5
1612538900000|2021-02-05 15:28:20|||||||||6
1612538910000|2021-02-05 15:28:30|||||||||2
1612538930000|2021-02-05 15:28:50|||||||||926
1612538940000|2021-02-05 15:29:00|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|350
1612538950000|2021-02-05 15:29:10|||||||||6
1612538960000|2021-02-05 15:29:20|||||||||24
1612538970000|2021-02-05 15:29:30|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|626
1612538980000|2021-02-05 15:29:40|||||||||4
1612539000000|2021-02-05 15:30:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|53
1612539010000|2021-02-05 15:30:10|||||||||8
1612539020000|2021-02-05 15:30:20|||||||||131
1612539030000|2021-02-05 15:30:30|||||||||3
1612539040000|2021-02-05 15:30:40|12585|12583|12585|12583|12585|12583|12585|12583|364
1612539050000|2021-02-05 15:30:50|||||||||4
1612539060000|2021-02-05 15:31:00|||||||||4
1612539070000|2021-02-05 15:31:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|185
1612539080000|2021-02-05 15:31:20|||||||||1
1612539090000|2021-02-05 15:31:30|||||||||4
1612539100000|2021-02-05 15:31:40|||||||||16
1612539110000|2021-02-05 15:31:50|||||||||103
1612539120000|2021-02-05 15:32:00|||||||||32
1612539130000|2021-02-05 15:32:10|||||||||4
1612539140000|2021-02-05 15:32:20|||||||||24
1612539160000|2021-02-05 15:32:40|||||||||46
1612539170000|2021-02-05 15:32:50|||||||||24
1612539180000|2021-02-05 15:33:00|||||||||63
1612539190000|2021-02-05 15:33:10|||||||||19
1612539200000|2021-02-05 15:33:20|||||||||29
1612539210000|2021-02-05 15:33:30|||||||||7
1612539220000|2021-02-05 15:33:40|||||||||52
1612539230000|2021-02-05 15:33:50|||||||||10
1612539240000|2021-02-05 15:34:00|12585|12583|12585|12583|12585|12583|12585|12583|144
1612539250000|2021-02-05 15:34:10|||||||||12
1612539260000|2021-02-05 15:34:20|||||||||9
1612539270000|2021-02-05 15:34:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|1209
1612539280000|2021-02-05 15:34:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|1217
1612539290000|2021-02-05 15:34:50|||||||||128
1612539300000|2021-02-05 15:35:00|||||||||43
1612539310000|2021-02-05 15:35:10|12585|12583|12585|12583|12585|12583|12585|12583|1781
1612539360000|2021-02-05 15:36:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|225
1612539370000|2021-02-05 15:36:10|||||||||17
1612539390000|2021-02-05 15:36:30|||||||||563
1612539400000|2021-02-05 15:36:40|||||||||31
1612539430000|2021-02-05 15:37:10|||||||||5
1612539440000|2021-02-05 15:37:20|||||||||7
1612539450000|2021-02-05 15:37:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|419
1612539460000|2021-02-05 15:37:40|||||||||6
1612539470000|2021-02-05 15:37:50|||||||||39
1612539480000|2021-02-05 15:38:00|||||||||194
1612539490000|2021-02-05 15:38:10|||||||||83
1612539500000|2021-02-05 15:38:20|||||||||7
1612539510000|2021-02-05 15:38:30|||||||||48
1612539520000|2021-02-05 15:38:40|||||||||4
1612539530000|2021-02-05 15:38:50|||||||||18
1612539540000|2021-02-05 15:39:00|||||||||43
1612539560000|2021-02-05 15:39:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1669
1612539570000|2021-02-05 15:39:30|||||||||69
1612539580000|2021-02-05 15:39:40|||||||||44
1612539590000|2021-02-05 15:39:50|||||||||60
1612539600000|2021-02-05 15:40:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|134
1612539610000|2021-02-05 15:40:10|||||||||4
1612539620000|2021-02-05 15:40:20|||||||||16
1612539630000|2021-02-05 15:40:30|||||||||29
1612539640000|2021-02-05 15:40:40|||||||||12
1612539650000|2021-02-05 15:40:50|||||||||11
1612539660000|2021-02-05 15:41:00|||||||||9
1612539670000|2021-02-05 15:41:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|444
1612539680000|2021-02-05 15:41:20|||||||||2
1612539690000|2021-02-05 15:41:30|||||||||76
1612539700000|2021-02-05 15:41:40|||||||||1
1612539710000|2021-02-05 15:41:50|||||||||1288
1612539720000|2021-02-05 15:42:00|||||||||3
1612539740000|2021-02-05 15:42:20|||||||||50
1612539750000|2021-02-05 15:42:30|||||||||73
1612539760000|2021-02-05 15:42:40|||||||||3
1612539770000|2021-02-05 15:42:50|||||||||3
1612539780000|2021-02-05 15:43:00|||||||||4
1612539790000|2021-02-05 15:43:10|||||||||8
1612539800000|2021-02-05 15:43:20|||||||||439
1612539810000|2021-02-05 15:43:30|||||||||28
1612539820000|2021-02-05 15:43:40|||||||||3
1612539840000|2021-02-05 15:44:00|||||||||8
1612539850000|2021-02-05 15:44:10|||||||||27
1612539860000|2021-02-05 15:44:20|||||||||34
1612539870000|2021-02-05 15:44:30|||||||||73
1612539880000|2021-02-05 15:44:40|||||||||77
1612539890000|2021-02-05 15:44:50|||||||||13
1612539900000|2021-02-05 15:45:00|||||||||28
1612539910000|2021-02-05 15:45:10|||||||||11
1612539920000|2021-02-05 15:45:20|||||||||73
1612539930000|2021-02-05 15:45:30|||||||||4
1612539940000|2021-02-05 15:45:40|||||||||374
1612539950000|2021-02-05 15:45:50|||||||||15
1612539960000|2021-02-05 15:46:00|||||||||3
1612539980000|2021-02-05 15:46:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|50
1612539990000|2021-02-05 15:46:30|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|273
1612540000000|2021-02-05 15:46:40|||||||||271
1612540010000|2021-02-05 15:46:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|583
1612540020000|2021-02-05 15:47:00|||||||||26
1612540050000|2021-02-05 15:47:30|||||||||3
1612540060000|2021-02-05 15:47:40|||||||||8
1612540070000|2021-02-05 15:47:50|||||||||226
1612540080000|2021-02-05 15:48:00|||||||||84
1612540090000|2021-02-05 15:48:10|||||||||102
1612540110000|2021-02-05 15:48:30|||||||||31
1612540120000|2021-02-05 15:48:40|||||||||16
1612540130000|2021-02-05 15:48:50|||||||||98
1612540150000|2021-02-05 15:49:10|||||||||5
1612540160000|2021-02-05 15:49:20|||||||||39
1612540180000|2021-02-05 15:49:40|||||||||4
1612540190000|2021-02-05 15:49:50|||||||||40
1612540200000|2021-02-05 15:50:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|273
1612540210000|2021-02-05 15:50:10|||||||||251
1612540220000|2021-02-05 15:50:20|||||||||156
1612540230000|2021-02-05 15:50:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1233
1612540240000|2021-02-05 15:50:40|||||||||4
1612540250000|2021-02-05 15:50:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|111
1612540260000|2021-02-05 15:51:00|||||||||104
1612540270000|2021-02-05 15:51:10|||||||||4
1612540280000|2021-02-05 15:51:20|||||||||10
1612540290000|2021-02-05 15:51:30|||||||||72
1612540300000|2021-02-05 15:51:40|||||||||13
1612540310000|2021-02-05 15:51:50|||||||||30
1612540320000|2021-02-05 15:52:00|||||||||68
1612540330000|2021-02-05 15:52:10|||||||||10
1612540340000|2021-02-05 15:52:20|||||||||42
1612540350000|2021-02-05 15:52:30|||||||||42
1612540360000|2021-02-05 15:52:40|||||||||12
1612540370000|2021-02-05 15:52:50|||||||||7
1612540380000|2021-02-05 15:53:00|||||||||23
1612540390000|2021-02-05 15:53:10|||||||||174
1612540400000|2021-02-05 15:53:20|||||||||5
1612540410000|2021-02-05 15:53:30|||||||||70
1612540420000|2021-02-05 15:53:40|||||||||2
1612540430000|2021-02-05 15:53:50|||||||||3
1612540440000|2021-02-05 15:54:00|||||||||170
1612540450000|2021-02-05 15:54:10|||||||||8
1612540460000|2021-02-05 15:54:20|||||||||101
1612540470000|2021-02-05 15:54:30|||||||||21
1612540480000|2021-02-05 15:54:40|||||||||8
1612540490000|2021-02-05 15:54:50|||||||||6
1612540500000|2021-02-05 15:55:00|||||||||85
1612540510000|2021-02-05 15:55:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|685
1612540520000|2021-02-05 15:55:20|||||||||155
1612540530000|2021-02-05 15:55:30|||||||||113
1612540540000|2021-02-05 15:55:40|||||||||11
1612540550000|2021-02-05 15:55:50|||||||||335
1612540560000|2021-02-05 15:56:00|||||||||59
1612540570000|2021-02-05 15:56:10|||||||||6
1612540580000|2021-02-05 15:56:20|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|240
1612540590000|2021-02-05 15:56:30|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|2185
1612540600000|2021-02-05 15:56:40|||||||||97
1612540610000|2021-02-05 15:56:50|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|278
1612540620000|2021-02-05 15:57:00|||||||||53
1612540630000|2021-02-05 15:57:10|||||||||8
1612540640000|2021-02-05 15:57:20|||||||||9
1612540650000|2021-02-05 15:57:30|||||||||15
1612540660000|2021-02-05 15:57:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|4
1612540670000|2021-02-05 15:57:50|||||||||5
1612540680000|2021-02-05 15:58:00|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|886
1612540690000|2021-02-05 15:58:10|||||||||16
1612540700000|2021-02-05 15:58:20|||||||||5
1612540710000|2021-02-05 15:58:30|||||||||4
1612540720000|2021-02-05 15:58:40|||||||||4
1612540730000|2021-02-05 15:58:50|||||||||17
1612540740000|2021-02-05 15:59:00|||||||||40
1612540750000|2021-02-05 15:59:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|2207
1612540760000|2021-02-05 15:59:20|||||||||1
1612540770000|2021-02-05 15:59:30|||||||||45
1612540780000|2021-02-05 15:59:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|120
1612540790000|2021-02-05 15:59:50|||||||||9
1612540800000|2021-02-05 16:00:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|18
1612540810000|2021-02-05 16:00:10|||||||||5
1612540820000|2021-02-05 16:00:20|||||||||1
1612540830000|2021-02-05 16:00:30|||||||||51
1612540840000|2021-02-05 16:00:40|||||||||15
1612540850000|2021-02-05 16:00:50|||||||||4
1612540860000|2021-02-05 16:01:00|||||||||8
1612540870000|2021-02-05 16:01:10|||||||||934
1612540890000|2021-02-05 16:01:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|230
1612540900000|2021-02-05 16:01:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|20
1612540910000|2021-02-05 16:01:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|308
1612540920000|2021-02-05 16:02:00|||||||||24
1612540930000|2021-02-05 16:02:10|||||||||4
1612540940000|2021-02-05 16:02:20|||||||||2
1612540950000|2021-02-05 16:02:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|945
1612540960000|2021-02-05 16:02:40|||||||||6
1612540970000|2021-02-05 16:02:50|||||||||7
1612540980000|2021-02-05 16:03:00|||||||||208
1612540990000|2021-02-05 16:03:10|||||||||3
1612541000000|2021-02-05 16:03:20|||||||||39
1612541010000|2021-02-05 16:03:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|251
1612541020000|2021-02-05 16:03:40|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|408
1612541030000|2021-02-05 16:03:50|||||||||324
1612541040000|2021-02-05 16:04:00|||||||||319
1612541050000|2021-02-05 16:04:10|||||||||641
1612541060000|2021-02-05 16:04:20|||||||||1
1612541090000|2021-02-05 16:04:50|||||||||1
1612541100000|2021-02-05 16:05:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|86
1612541110000|2021-02-05 16:05:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|247
1612541130000|2021-02-05 16:05:30|||||||||1
1612541160000|2021-02-05 16:06:00|||||||||34
1612541170000|2021-02-05 16:06:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|626
1612541190000|2021-02-05 16:06:30|||||||||27
1612541200000|2021-02-05 16:06:40|||||||||24
1612541210000|2021-02-05 16:06:50|||||||||1
1612541230000|2021-02-05 16:07:10|||||||||3
1612541240000|2021-02-05 16:07:20|||||||||1
1612541260000|2021-02-05 16:07:40|||||||||55
1612541280000|2021-02-05 16:08:00|||||||||238
1612541290000|2021-02-05 16:08:10|||||||||1
1612541300000|2021-02-05 16:08:20|||||||||193
1612541310000|2021-02-05 16:08:30|||||||||2
1612541340000|2021-02-05 16:09:00|||||||||2
1612541370000|2021-02-05 16:09:30|||||||||6
1612541380000|2021-02-05 16:09:40|||||||||30
1612541430000|2021-02-05 16:10:30|||||||||8
1612541450000|2021-02-05 16:10:50|||||||||11
1612541470000|2021-02-05 16:11:10|||||||||2
1612541480000|2021-02-05 16:11:20|||||||||3
1612541490000|2021-02-05 16:11:30|||||||||8
1612541500000|2021-02-05 16:11:40|||||||||2
1612541510000|2021-02-05 16:11:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|288
1612541520000|2021-02-05 16:12:00|||||||||2
1612541530000|2021-02-05 16:12:10|||||||||12
1612541550000|2021-02-05 16:12:30|||||||||70
1612541560000|2021-02-05 16:12:40|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|411
1612541570000|2021-02-05 16:12:50|||||||||3
1612541580000|2021-02-05 16:13:00|||||||||2
1612541610000|2021-02-05 16:13:30|||||||||20
1612541620000|2021-02-05 16:13:40|||||||||1
1612541630000|2021-02-05 16:13:50|||||||||12
1612541640000|2021-02-05 16:14:00|||||||||4
1612541650000|2021-02-05 16:14:10|||||||||48
1612541660000|2021-02-05 16:14:20|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|333
1612541670000|2021-02-05 16:14:30|||||||||22
1612541690000|2021-02-05 16:14:50|||||||||280
1612541700000|2021-02-05 16:15:00|||||||||25
1612541720000|2021-02-05 16:15:20|||||||||1
1612541740000|2021-02-05 16:15:40|||||||||1
1612541760000|2021-02-05 16:16:00|||||||||6
1612541770000|2021-02-05 16:16:10|||||||||270
1612541780000|2021-02-05 16:16:20|||||||||1
1612541790000|2021-02-05 16:16:30|||||||||100
1612541810000|2021-02-05 16:16:50|||||||||1
1612541820000|2021-02-05 16:17:00|||||||||8
1612541830000|2021-02-05 16:17:10|||||||||1
1612541850000|2021-02-05 16:17:30|||||||||2
1612541860000|2021-02-05 16:17:40|||||||||1
1612541870000|2021-02-05 16:17:50|||||||||11
1612541880000|2021-02-05 16:18:00|||||||||121
1612541890000|2021-02-05 16:18:10|||||||||10
1612541910000|2021-02-05 16:18:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|517
1612541930000|2021-02-05 16:18:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|444
1612541940000|2021-02-05 16:19:00|||||||||37
1612542000000|2021-02-05 16:20:00|||||||||114
1612542010000|2021-02-05 16:20:10|||||||||11
1612542020000|2021-02-05 16:20:20|||||||||6
1612542040000|2021-02-05 16:20:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|146
1612542060000|2021-02-05 16:21:00|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|306
1612542070000|2021-02-05 16:21:10|||||||||14
1612542120000|2021-02-05 16:22:00|||||||||4
1612542130000|2021-02-05 16:22:10|||||||||6
1612542150000|2021-02-05 16:22:30|||||||||480
1612542160000|2021-02-05 16:22:40|||||||||6
1612542180000|2021-02-05 16:23:00|||||||||7
1612542190000|2021-02-05 16:23:10|||||||||1
1612542200000|2021-02-05 16:23:20|||||||||6
1612542250000|2021-02-05 16:24:10|||||||||1
1612542270000|2021-02-05 16:24:30|||||||||1
1612542300000|2021-02-05 16:25:00|||||||||9
1612542310000|2021-02-05 16:25:10|||||||||6
1612542320000|2021-02-05 16:25:20|||||||||6
1612542330000|2021-02-05 16:25:30|||||||||4
1612542350000|2021-02-05 16:25:50|||||||||6
1612542370000|2021-02-05 16:26:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|407
1612542380000|2021-02-05 16:26:20|||||||||49
1612542390000|2021-02-05 16:26:30|||||||||46
1612542400000|2021-02-05 16:26:40|||||||||37
1612542410000|2021-02-05 16:26:50|||||||||72
1612542420000|2021-02-05 16:27:00|||||||||8
1612542430000|2021-02-05 16:27:10|||||||||1
1612542440000|2021-02-05 16:27:20|||||||||11
1612542450000|2021-02-05 16:27:30|||||||||10
1612542460000|2021-02-05 16:27:40|||||||||8
1612542470000|2021-02-05 16:27:50|||||||||9
1612542480000|2021-02-05 16:28:00|||||||||4
1612542490000|2021-02-05 16:28:10|||||||||4
1612542500000|2021-02-05 16:28:20|||||||||6
1612542510000|2021-02-05 16:28:30|||||||||2
1612542520000|2021-02-05 16:28:40|||||||||2
1612542530000|2021-02-05 16:28:50|||||||||5
1612542540000|2021-02-05 16:29:00|||||||||1
1612542550000|2021-02-05 16:29:10|||||||||9
1612542560000|2021-02-05 16:29:20|||||||||4
1612542570000|2021-02-05 16:29:30|||||||||26
1612542580000|2021-02-05 16:29:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|160
1612542590000|2021-02-05 16:29:50|||||||||6
1612542600000|2021-02-05 16:30:00|||||||||9
1612542610000|2021-02-05 16:30:10|||||||||194
1612542620000|2021-02-05 16:30:20|||||||||12
1612542630000|2021-02-05 16:30:30|||||||||12
1612542640000|2021-02-05 16:30:40|||||||||16
1612542650000|2021-02-05 16:30:50|||||||||16
1612542660000|2021-02-05 16:31:00|||||||||14
1612542690000|2021-02-05 16:31:30|||||||||13
1612542700000|2021-02-05 16:31:40|||||||||97
1612542710000|2021-02-05 16:31:50|||||||||6
1612542720000|2021-02-05 16:32:00|||||||||3
1612542750000|2021-02-05 16:32:30|||||||||3
1612542760000|2021-02-05 16:32:40|||||||||105
1612542770000|2021-02-05 16:32:50|||||||||26
1612542780000|2021-02-05 16:33:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|351
1612542790000|2021-02-05 16:33:10|||||||||3
1612542810000|2021-02-05 16:33:30|||||||||2
1612542840000|2021-02-05 16:34:00|||||||||4
1612542850000|2021-02-05 16:34:10|||||||||11
1612542940000|2021-02-05 16:35:40|||||||||9
1612542950000|2021-02-05 16:35:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|171
1612542960000|2021-02-05 16:36:00|||||||||57
1612542970000|2021-02-05 16:36:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|741
1612542980000|2021-02-05 16:36:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|416
1612542990000|2021-02-05 16:36:30|||||||||134
1612543000000|2021-02-05 16:36:40|||||||||2
1612543010000|2021-02-05 16:36:50|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|165
1612543020000|2021-02-05 16:37:00|||||||||163
1612543030000|2021-02-05 16:37:10|||||||||5
1612543040000|2021-02-05 16:37:20|||||||||8
1612543050000|2021-02-05 16:37:30|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|163
1612543060000|2021-02-05 16:37:40|||||||||9
1612543070000|2021-02-05 16:37:50|||||||||8
1612543080000|2021-02-05 16:38:00|||||||||3
1612543090000|2021-02-05 16:38:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|47
1612543100000|2021-02-05 16:38:20|||||||||61
1612543140000|2021-02-05 16:39:00|||||||||5
1612543150000|2021-02-05 16:39:10|||||||||1
1612543220000|2021-02-05 16:40:20|||||||||4
1612543360000|2021-02-05 16:42:40|||||||||9
1612543370000|2021-02-05 16:42:50|||||||||3
1612543380000|2021-02-05 16:43:00|||||||||1
1612543390000|2021-02-05 16:43:10|||||||||1
1612543410000|2021-02-05 16:43:30|||||||||4
1612543420000|2021-02-05 16:43:40|||||||||175
1612543430000|2021-02-05 16:43:50|||||||||5
1612543440000|2021-02-05 16:44:00|||||||||9
1612543460000|2021-02-05 16:44:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|288
1612543470000|2021-02-05 16:44:30|||||||||3
1612543480000|2021-02-05 16:44:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|472
1612543490000|2021-02-05 16:44:50|||||||||7
1612543500000|2021-02-05 16:45:00|||||||||4
1612543520000|2021-02-05 16:45:20|||||||||5
1612543540000|2021-02-05 16:45:40|||||||||12
1612543550000|2021-02-05 16:45:50|||||||||5
1612543560000|2021-02-05 16:46:00|||||||||3
1612543580000|2021-02-05 16:46:20|||||||||4
1612543610000|2021-02-05 16:46:50|||||||||4
1612543630000|2021-02-05 16:47:10|||||||||1
1612543640000|2021-02-05 16:47:20|||||||||4
1612543670000|2021-02-05 16:47:50|||||||||11
1612543680000|2021-02-05 16:48:00|||||||||1
1612543690000|2021-02-05 16:48:10|||||||||1
1612543700000|2021-02-05 16:48:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|601
1612543760000|2021-02-05 16:49:20|||||||||212
1612543770000|2021-02-05 16:49:30|||||||||34
1612543780000|2021-02-05 16:49:40|||||||||5
1612543800000|2021-02-05 16:50:00|||||||||30
1612543810000|2021-02-05 16:50:10|||||||||126
1612543840000|2021-02-05 16:50:40|||||||||141
1612543850000|2021-02-05 16:50:50|||||||||10
1612543860000|2021-02-05 16:51:00|||||||||80
1612543870000|2021-02-05 16:51:10|||||||||17
1612543880000|2021-02-05 16:51:20|||||||||14
1612543890000|2021-02-05 16:51:30|||||||||1
1612543900000|2021-02-05 16:51:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|371
1612543910000|2021-02-05 16:51:50|||||||||20
1612543920000|2021-02-05 16:52:00|12585|12583|12585|12583|12585|12583|12585|12583|146
1612543950000|2021-02-05 16:52:30|||||||||1
1612543960000|2021-02-05 16:52:40|||||||||3
1612543970000|2021-02-05 16:52:50|||||||||41
1612543980000|2021-02-05 16:53:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|173
1612543990000|2021-02-05 16:53:10|||||||||7
1612544020000|2021-02-05 16:53:40|||||||||29
1612544030000|2021-02-05 16:53:50|||||||||34
1612544040000|2021-02-05 16:54:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|7
1612544050000|2021-02-05 16:54:10|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|2839
1612544060000|2021-02-05 16:54:20|||||||||42
1612544070000|2021-02-05 16:54:30|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|522
1612544080000|2021-02-05 16:54:40|||||||||27
1612544090000|2021-02-05 16:54:50|||||||||251
1612544100000|2021-02-05 16:55:00|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|55
1612544110000|2021-02-05 16:55:10|||||||||23
1612544120000|2021-02-05 16:55:20|||||||||1
1612544140000|2021-02-05 16:55:40|||||||||5
1612544150000|2021-02-05 16:55:50|||||||||7
1612544160000|2021-02-05 16:56:00|||||||||27
1612544170000|2021-02-05 16:56:10|||||||||16
1612544180000|2021-02-05 16:56:20|||||||||4
1612544190000|2021-02-05 16:56:30|||||||||4
1612544200000|2021-02-05 16:56:40|||||||||31
1612544220000|2021-02-05 16:57:00|||||||||15
1612544230000|2021-02-05 16:57:10|||||||||21
1612544240000|2021-02-05 16:57:20|||||||||4
1612544250000|2021-02-05 16:57:30|||||||||17
1612544260000|2021-02-05 16:57:40|||||||||8
1612544280000|2021-02-05 16:58:00|||||||||31
1612544290000|2021-02-05 16:58:10|||||||||12
1612544300000|2021-02-05 16:58:20|||||||||3
1612544310000|2021-02-05 16:58:30|||||||||17
1612544320000|2021-02-05 16:58:40|||||||||87
1612544340000|2021-02-05 16:59:00|||||||||16
1612544370000|2021-02-05 16:59:30|||||||||82
1612544380000|2021-02-05 16:59:40|||||||||42
1612544390000|2021-02-05 16:59:50|||||||||46
1612544400000|2021-02-05 17:00:00|||||||||50
1612544410000|2021-02-05 17:00:10|||||||||1
1612544420000|2021-02-05 17:00:20|||||||||118
1612544430000|2021-02-05 17:00:30|||||||||20
1612544440000|2021-02-05 17:00:40|||||||||3
1612544450000|2021-02-05 17:00:50|||||||||15
1612544460000|2021-02-05 17:01:00|||||||||2
1612544480000|2021-02-05 17:01:20|||||||||1
1612544490000|2021-02-05 17:01:30|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|1176
1612544500000|2021-02-05 17:01:40|||||||||21
1612544510000|2021-02-05 17:01:50|||||||||53
1612544520000|2021-02-05 17:02:00|||||||||11
1612544540000|2021-02-05 17:02:20|||||||||4
1612544550000|2021-02-05 17:02:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|384
1612544560000|2021-02-05 17:02:40|||||||||4
1612544570000|2021-02-05 17:02:50|||||||||87
1612544580000|2021-02-05 17:03:00|||||||||1
1612544610000|2021-02-05 17:03:30|||||||||11
1612544620000|2021-02-05 17:03:40|||||||||4
1612544630000|2021-02-05 17:03:50|||||||||12
1612544640000|2021-02-05 17:04:00|||||||||1
1612544660000|2021-02-05 17:04:20|||||||||20
1612544690000|2021-02-05 17:04:50|12585|12583|12585|12583|12585|12583|12585|12583|4
1612544700000|2021-02-05 17:05:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|408
1612544710000|2021-02-05 17:05:10|||||||||5
1612544720000|2021-02-05 17:05:20|||||||||4
1612544750000|2021-02-05 17:05:50|||||||||18
1612544760000|2021-02-05 17:06:00|||||||||1
1612544770000|2021-02-05 17:06:10|||||||||14
1612544780000|2021-02-05 17:06:20|12585|12583|12585|12583|12585|12583|12585|12583|126
1612544790000|2021-02-05 17:06:30|||||||||1
1612544810000|2021-02-05 17:06:50|||||||||50
1612544820000|2021-02-05 17:07:00|||||||||224
1612544830000|2021-02-05 17:07:10|||||||||100
1612544840000|2021-02-05 17:07:20|||||||||1
1612544850000|2021-02-05 17:07:30|||||||||4
1612544860000|2021-02-05 17:07:40|||||||||13
1612544890000|2021-02-05 17:08:10|||||||||20
1612544900000|2021-02-05 17:08:20|||||||||2
1612544920000|2021-02-05 17:08:40|||||||||13
1612544940000|2021-02-05 17:09:00|||||||||4
1612544950000|2021-02-05 17:09:10|||||||||11
1612544980000|2021-02-05 17:09:40|||||||||13
1612545000000|2021-02-05 17:10:00|||||||||5
1612545010000|2021-02-05 17:10:10|||||||||13
1612545030000|2021-02-05 17:10:30|||||||||329
1612545050000|2021-02-05 17:10:50|||||||||4
1612545060000|2021-02-05 17:11:00|||||||||1
1612545100000|2021-02-05 17:11:40|||||||||11
1612545110000|2021-02-05 17:11:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|306
1612545140000|2021-02-05 17:12:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|177
1612545150000|2021-02-05 17:12:30|||||||||500
1612545160000|2021-02-05 17:12:40|||||||||2
1612545170000|2021-02-05 17:12:50|||||||||43
1612545180000|2021-02-05 17:13:00|||||||||641
1612545190000|2021-02-05 17:13:10|||||||||8
1612545200000|2021-02-05 17:13:20|||||||||5
1612545210000|2021-02-05 17:13:30|||||||||17
1612545220000|2021-02-05 17:13:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|59
1612545230000|2021-02-05 17:13:50|||||||||27
1612545240000|2021-02-05 17:14:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|37
1612545280000|2021-02-05 17:14:40|||||||||13
1612545300000|2021-02-05 17:15:00|||||||||14
1612545330000|2021-02-05 17:15:30|||||||||15
1612545340000|2021-02-05 17:15:40|||||||||16
1612545350000|2021-02-05 17:15:50|||||||||325
1612545360000|2021-02-05 17:16:00|||||||||14
1612545370000|2021-02-05 17:16:10|||||||||55
1612545380000|2021-02-05 17:16:20|||||||||15
1612545400000|2021-02-05 17:16:40|||||||||1
1612545410000|2021-02-05 17:16:50|||||||||21
1612545420000|2021-02-05 17:17:00|||||||||13
1612545430000|2021-02-05 17:17:10|||||||||14
1612545440000|2021-02-05 17:17:20|||||||||50
1612545450000|2021-02-05 17:17:30|||||||||35
1612545460000|2021-02-05 17:17:40|||||||||27
1612545470000|2021-02-05 17:17:50|||||||||42
1612545480000|2021-02-05 17:18:00|||||||||2230
1612545490000|2021-02-05 17:18:10|||||||||22
1612545530000|2021-02-05 17:18:50|||||||||17
1612545540000|2021-02-05 17:19:00|||||||||757
1612545550000|2021-02-05 17:19:10|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|313
1612545570000|2021-02-05 17:19:30|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|303
1612545580000|2021-02-05 17:19:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|53
1612545590000|2021-02-05 17:19:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|10
1612545600000|2021-02-05 17:20:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|239
1612545660000|2021-02-05 17:21:00|||||||||5
1612545700000|2021-02-05 17:21:40|||||||||1
1612545720000|2021-02-05 17:22:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|20
1612545730000|2021-02-05 17:22:10|||||||||9
1612545760000|2021-02-05 17:22:40|||||||||3
1612545770000|2021-02-05 17:22:50|||||||||32
1612545780000|2021-02-05 17:23:00|||||||||24
1612545790000|2021-02-05 17:23:10|||||||||28
1612545800000|2021-02-05 17:23:20|||||||||4
1612545810000|2021-02-05 17:23:30|||||||||33
1612545820000|2021-02-05 17:23:40|||||||||35
1612545860000|2021-02-05 17:24:20|||||||||4
1612545870000|2021-02-05 17:24:30|||||||||42
1612545910000|2021-02-05 17:25:10|||||||||1
1612545920000|2021-02-05 17:25:20|||||||||4
1612545940000|2021-02-05 17:25:40|||||||||6
1612545960000|2021-02-05 17:26:00|||||||||3
1612545970000|2021-02-05 17:26:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|8
1612545990000|2021-02-05 17:26:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|924
1612546040000|2021-02-05 17:27:20|||||||||5
1612546110000|2021-02-05 17:28:30|||||||||11
1612546160000|2021-02-05 17:29:20|||||||||4
1612546180000|2021-02-05 17:29:40|||||||||16
1612546200000|2021-02-05 17:30:00|||||||||4
1612546210000|2021-02-05 17:30:10|||||||||45
1612546240000|2021-02-05 17:30:40|||||||||4
1612546270000|2021-02-05 17:31:10|||||||||1
1612546280000|2021-02-05 17:31:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1470
1612546290000|2021-02-05 17:31:30|||||||||14
1612546300000|2021-02-05 17:31:40|||||||||55
1612546310000|2021-02-05 17:31:50|||||||||20
1612546320000|2021-02-05 17:32:00|||||||||38
1612546330000|2021-02-05 17:32:10|||||||||6
1612546350000|2021-02-05 17:32:30|||||||||55
1612546360000|2021-02-05 17:32:40|||||||||1
1612546370000|2021-02-05 17:32:50|||||||||16
1612546380000|2021-02-05 17:33:00|||||||||53
1612546390000|2021-02-05 17:33:10|||||||||3
1612546400000|2021-02-05 17:33:20|||||||||1
1612546430000|2021-02-05 17:33:50|||||||||80
1612546440000|2021-02-05 17:34:00|||||||||4
1612546470000|2021-02-05 17:34:30|||||||||14
1612546480000|2021-02-05 17:34:40|||||||||8
1612546490000|2021-02-05 17:34:50|||||||||195
1612546500000|2021-02-05 17:35:00|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|110
1612546510000|2021-02-05 17:35:10|||||||||1
1612546530000|2021-02-05 17:35:30|||||||||7
1612546560000|2021-02-05 17:36:00|||||||||2
1612546570000|2021-02-05 17:36:10|||||||||102
1612546590000|2021-02-05 17:36:30|||||||||42
1612546600000|2021-02-05 17:36:40|||||||||3
1612546620000|2021-02-05 17:37:00|||||||||22
1612546630000|2021-02-05 17:37:10|||||||||119
1612546650000|2021-02-05 17:37:30|||||||||38
1612546660000|2021-02-05 17:37:40|||||||||54
1612546690000|2021-02-05 17:38:10|||||||||18
1612546710000|2021-02-05 17:38:30|||||||||40
1612546720000|2021-02-05 17:38:40|||||||||7
1612546730000|2021-02-05 17:38:50|||||||||55
1612546760000|2021-02-05 17:39:20|||||||||24
1612546780000|2021-02-05 17:39:40|||||||||1
1612546790000|2021-02-05 17:39:50|||||||||116
1612546800000|2021-02-05 17:40:00|||||||||11
1612546810000|2021-02-05 17:40:10|||||||||76
1612546820000|2021-02-05 17:40:20|||||||||49
1612546830000|2021-02-05 17:40:30|||||||||17
1612546840000|2021-02-05 17:40:40|||||||||12
1612546850000|2021-02-05 17:40:50|||||||||2
1612546870000|2021-02-05 17:41:10|||||||||5
1612546880000|2021-02-05 17:41:20|||||||||30
1612546890000|2021-02-05 17:41:30|||||||||3
1612546900000|2021-02-05 17:41:40|||||||||29
1612546910000|2021-02-05 17:41:50|||||||||1
1612546930000|2021-02-05 17:42:10|||||||||79
1612546940000|2021-02-05 17:42:20|||||||||4
1612546950000|2021-02-05 17:42:30|||||||||3
1612546960000|2021-02-05 17:42:40|||||||||24
1612546980000|2021-02-05 17:43:00|||||||||58
1612546990000|2021-02-05 17:43:10|||||||||52
1612547010000|2021-02-05 17:43:30|||||||||4
1612547020000|2021-02-05 17:43:40|||||||||131
1612547030000|2021-02-05 17:43:50|||||||||4
1612547040000|2021-02-05 17:44:00|||||||||12
1612547050000|2021-02-05 17:44:10|||||||||10
1612547060000|2021-02-05 17:44:20|||||||||35
1612547070000|2021-02-05 17:44:30|||||||||48
1612547080000|2021-02-05 17:44:40|||||||||10
1612547090000|2021-02-05 17:44:50|||||||||23
1612547100000|2021-02-05 17:45:00|||||||||1
1612547180000|2021-02-05 17:46:20|||||||||9
1612547190000|2021-02-05 17:46:30|||||||||97
1612547200000|2021-02-05 17:46:40|||||||||1
1612547240000|2021-02-05 17:47:20|||||||||8
1612547250000|2021-02-05 17:47:30|||||||||1
1612547270000|2021-02-05 17:47:50|||||||||14
1612547310000|2021-02-05 17:48:30|||||||||100
1612547330000|2021-02-05 17:48:50|||||||||1
1612547340000|2021-02-05 17:49:00|||||||||11
1612547350000|2021-02-05 17:49:10|||||||||45
1612547370000|2021-02-05 17:49:30|||||||||8
1612547400000|2021-02-05 17:50:00|||||||||5
1612547430000|2021-02-05 17:50:30|||||||||205
1612547440000|2021-02-05 17:50:40|||||||||8
1612547460000|2021-02-05 17:51:00|||||||||6
1612547470000|2021-02-05 17:51:10|||||||||7
1612547480000|2021-02-05 17:51:20|||||||||15
1612547490000|2021-02-05 17:51:30|||||||||3
1612547500000|2021-02-05 17:51:40|||||||||6
1612547510000|2021-02-05 17:51:50|||||||||9
1612547530000|2021-02-05 17:52:10|||||||||5
1612547540000|2021-02-05 17:52:20|||||||||7
1612547550000|2021-02-05 17:52:30|||||||||2
1612547560000|2021-02-05 17:52:40|||||||||1
1612547580000|2021-02-05 17:53:00|||||||||90
1612547590000|2021-02-05 17:53:10|||||||||8
1612547600000|2021-02-05 17:53:20|||||||||3
1612547610000|2021-02-05 17:53:30|||||||||6
1612547620000|2021-02-05 17:53:40|||||||||37
1612547630000|2021-02-05 17:53:50|||||||||3
1612547640000|2021-02-05 17:54:00|||||||||92
1612547650000|2021-02-05 17:54:10|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|48
1612547660000|2021-02-05 17:54:20|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|491
1612547670000|2021-02-05 17:54:30|||||||||2
1612547710000|2021-02-05 17:55:10|||||||||1
1612547730000|2021-02-05 17:55:30|||||||||3
1612547750000|2021-02-05 17:55:50|||||||||2
1612547780000|2021-02-05 17:56:20|||||||||3
1612547800000|2021-02-05 17:56:40|||||||||3
1612547810000|2021-02-05 17:56:50|||||||||4
1612547820000|2021-02-05 17:57:00|||||||||2
1612547840000|2021-02-05 17:57:20|||||||||2
1612547870000|2021-02-05 17:57:50|||||||||2
1612547880000|2021-02-05 17:58:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|76
1612547890000|2021-02-05 17:58:10|||||||||12
1612547900000|2021-02-05 17:58:20|||||||||12
1612547910000|2021-02-05 17:58:30|||||||||4
1612547930000|2021-02-05 17:58:50|||||||||3
1612547940000|2021-02-05 17:59:00|||||||||1
1612547950000|2021-02-05 17:59:10|||||||||6
1612547960000|2021-02-05 17:59:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|24
1612547970000|2021-02-05 17:59:30|||||||||132
1612547980000|2021-02-05 17:59:40|||||||||31
1612547990000|2021-02-05 17:59:50|||||||||2
1612548000000|2021-02-05 18:00:00|||||||||859
1612548010000|2021-02-05 18:00:10|||||||||12
1612548020000|2021-02-05 18:00:20|||||||||3
1612548040000|2021-02-05 18:00:40|||||||||3
1612548050000|2021-02-05 18:00:50|||||||||320
1612548070000|2021-02-05 18:01:10|||||||||3
1612548090000|2021-02-05 18:01:30|||||||||2
1612548100000|2021-02-05 18:01:40|||||||||2
1612548120000|2021-02-05 18:02:00|||||||||4
1612548130000|2021-02-05 18:02:10|||||||||3
1612548160000|2021-02-05 18:02:40|||||||||3
1612548170000|2021-02-05 18:02:50|||||||||71
1612548190000|2021-02-05 18:03:10|||||||||2
1612548220000|2021-02-05 18:03:40|||||||||3
1612548240000|2021-02-05 18:04:00|||||||||4
1612548280000|2021-02-05 18:04:40|||||||||2
1612548290000|2021-02-05 18:04:50|||||||||2
1612548300000|2021-02-05 18:05:00|||||||||42
1612548330000|2021-02-05 18:05:30|||||||||3
1612548340000|2021-02-05 18:05:40|||||||||108
1612548350000|2021-02-05 18:05:50|||||||||2
1612548360000|2021-02-05 18:06:00|||||||||2
1612548390000|2021-02-05 18:06:30|||||||||5
1612548410000|2021-02-05 18:06:50|||||||||3
1612548420000|2021-02-05 18:07:00|||||||||1
1612548430000|2021-02-05 18:07:10|||||||||2
1612548450000|2021-02-05 18:07:30|||||||||5
1612548470000|2021-02-05 18:07:50|||||||||3
1612548500000|2021-02-05 18:08:20|||||||||3
1612548530000|2021-02-05 18:08:50|||||||||3
1612548560000|2021-02-05 18:09:20|||||||||2
1612548590000|2021-02-05 18:09:50|||||||||4
1612548620000|2021-02-05 18:10:20|||||||||3
1612548630000|2021-02-05 18:10:30|||||||||3
1612548650000|2021-02-05 18:10:50|||||||||3
1612548660000|2021-02-05 18:11:00|||||||||1
1612548670000|2021-02-05 18:11:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|9
1612548680000|2021-02-05 18:11:20|||||||||7
1612548690000|2021-02-05 18:11:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|268
1612548700000|2021-02-05 18:11:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1011
1612548720000|2021-02-05 18:12:00|||||||||4
1612548750000|2021-02-05 18:12:30|||||||||2
1612548760000|2021-02-05 18:12:40|||||||||5
1612548780000|2021-02-05 18:13:00|||||||||1
1612548790000|2021-02-05 18:13:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|529
1612548800000|2021-02-05 18:13:20|||||||||97
1612548850000|2021-02-05 18:14:10|||||||||2
1612548880000|2021-02-05 18:14:40|||||||||3
1612548900000|2021-02-05 18:15:00|||||||||1
1612548910000|2021-02-05 18:15:10|||||||||2
1612548920000|2021-02-05 18:15:20|||||||||148
1612548940000|2021-02-05 18:15:40|||||||||6
1612548950000|2021-02-05 18:15:50|||||||||23
1612548960000|2021-02-05 18:16:00|||||||||17
1612549000000|2021-02-05 18:16:40|||||||||2
1612549010000|2021-02-05 18:16:50|||||||||25
1612549020000|2021-02-05 18:17:00|||||||||1
1612549030000|2021-02-05 18:17:10|||||||||4
1612549040000|2021-02-05 18:17:20|||||||||1
1612549050000|2021-02-05 18:17:30|||||||||7
1612549080000|2021-02-05 18:18:00|||||||||1
1612549090000|2021-02-05 18:18:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|363
1612549100000|2021-02-05 18:18:20|||||||||498
1612549140000|2021-02-05 18:19:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|28
1612549150000|2021-02-05 18:19:10|||||||||3
1612549160000|2021-02-05 18:19:20|||||||||43
1612549170000|2021-02-05 18:19:30|||||||||4
1612549200000|2021-02-05 18:20:00|||||||||1
1612549290000|2021-02-05 18:21:30|||||||||2
1612549310000|2021-02-05 18:21:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|978
1612549320000|2021-02-05 18:22:00|||||||||3
1612549370000|2021-02-05 18:22:50|||||||||1
1612549380000|2021-02-05 18:23:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|38
1612549390000|2021-02-05 18:23:10|||||||||4
1612549400000|2021-02-05 18:23:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|177
1612549410000|2021-02-05 18:23:30|||||||||16
1612549440000|2021-02-05 18:24:00|||||||||2
1612549460000|2021-02-05 18:24:20|||||||||21
1612549470000|2021-02-05 18:24:30|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|384
1612549500000|2021-02-05 18:25:00|||||||||1
1612549530000|2021-02-05 18:25:30|||||||||4
1612549540000|2021-02-05 18:25:40|||||||||4
1612549590000|2021-02-05 18:26:30|||||||||1
1612549600000|2021-02-05 18:26:40|||||||||4
1612549610000|2021-02-05 18:26:50|||||||||1
1612549640000|2021-02-05 18:27:20|||||||||14
1612549650000|2021-02-05 18:27:30|||||||||5
1612549700000|2021-02-05 18:28:20|||||||||4
1612549710000|2021-02-05 18:28:30|||||||||2
1612549760000|2021-02-05 18:29:20|||||||||4
1612549800000|2021-02-05 18:30:00|||||||||1
1612549810000|2021-02-05 18:30:10|||||||||6
1612549840000|2021-02-05 18:30:40|||||||||150
1612549860000|2021-02-05 18:31:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|18
1612549870000|2021-02-05 18:31:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|229
1612549920000|2021-02-05 18:32:00|||||||||98
1612549960000|2021-02-05 18:32:40|||||||||4
1612549990000|2021-02-05 18:33:10|||||||||38
1612550020000|2021-02-05 18:33:40|||||||||4
1612550080000|2021-02-05 18:34:40|||||||||4
1612550100000|2021-02-05 18:35:00|||||||||31
1612550110000|2021-02-05 18:35:10|||||||||3
1612550130000|2021-02-05 18:35:30|||||||||1
1612550150000|2021-02-05 18:35:50|||||||||4
1612550160000|2021-02-05 18:36:00|||||||||1
1612550210000|2021-02-05 18:36:50|||||||||4
1612550220000|2021-02-05 18:37:00|||||||||1
1612550250000|2021-02-05 18:37:30|||||||||8
1612550260000|2021-02-05 18:37:40|||||||||4
1612550310000|2021-02-05 18:38:30|||||||||4
1612550350000|2021-02-05 18:39:10|||||||||3
1612550360000|2021-02-05 18:39:20|||||||||1
1612550370000|2021-02-05 18:39:30|||||||||250
1612550390000|2021-02-05 18:39:50|||||||||1
1612550400000|2021-02-05 18:40:00|||||||||18
1612550440000|2021-02-05 18:40:40|||||||||4
1612550450000|2021-02-05 18:40:50|||||||||58
1612550480000|2021-02-05 18:41:20|||||||||2
1612550490000|2021-02-05 18:41:30|||||||||4
1612550500000|2021-02-05 18:41:40|||||||||13
1612550510000|2021-02-05 18:41:50|||||||||2
1612550530000|2021-02-05 18:42:10|||||||||67
1612550540000|2021-02-05 18:42:20|||||||||5
1612550560000|2021-02-05 18:42:40|||||||||53
1612550580000|2021-02-05 18:43:00|||||||||1
1612550620000|2021-02-05 18:43:40|||||||||1
1612550630000|2021-02-05 18:43:50|||||||||4
1612550650000|2021-02-05 18:44:10|||||||||7
1612550660000|2021-02-05 18:44:20|||||||||119
1612550670000|2021-02-05 18:44:30|||||||||4
1612550690000|2021-02-05 18:44:50|||||||||55
1612550700000|2021-02-05 18:45:00|||||||||1
1612550710000|2021-02-05 18:45:10|||||||||6
1612550720000|2021-02-05 18:45:20|||||||||3
1612550740000|2021-02-05 18:45:40|||||||||70
1612550750000|2021-02-05 18:45:50|||||||||3
1612550760000|2021-02-05 18:46:00|||||||||18
1612550770000|2021-02-05 18:46:10|||||||||7
1612550810000|2021-02-05 18:46:50|||||||||5
1612550820000|2021-02-05 18:47:00|||||||||5
1612550830000|2021-02-05 18:47:10|||||||||1
1612550850000|2021-02-05 18:47:30|||||||||1
1612550860000|2021-02-05 18:47:40|||||||||1
1612550880000|2021-02-05 18:48:00|||||||||6
1612550910000|2021-02-05 18:48:30|||||||||2
1612550940000|2021-02-05 18:49:00|||||||||1
1612550960000|2021-02-05 18:49:20|||||||||18
1612550970000|2021-02-05 18:49:30|||||||||4
1612550980000|2021-02-05 18:49:40|||||||||51
1612550990000|2021-02-05 18:49:50|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|233
1612551000000|2021-02-05 18:50:00|||||||||105
1612551010000|2021-02-05 18:50:10|||||||||1
1612551030000|2021-02-05 18:50:30|||||||||95
1612551040000|2021-02-05 18:50:40|||||||||1
1612551050000|2021-02-05 18:50:50|||||||||1
1612551060000|2021-02-05 18:51:00|||||||||3
1612551080000|2021-02-05 18:51:20|||||||||82
1612551090000|2021-02-05 18:51:30|||||||||78
1612551120000|2021-02-05 18:52:00|||||||||1
1612551130000|2021-02-05 18:52:10|||||||||56
1612551140000|2021-02-05 18:52:20|||||||||1
1612551160000|2021-02-05 18:52:40|||||||||35
1612551170000|2021-02-05 18:52:50|||||||||1
1612551180000|2021-02-05 18:53:00|||||||||589
1612551190000|2021-02-05 18:53:10|||||||||1
1612551210000|2021-02-05 18:53:30|||||||||3
1612551220000|2021-02-05 18:53:40|||||||||162
1612551230000|2021-02-05 18:53:50|||||||||26
1612551240000|2021-02-05 18:54:00|||||||||190
1612551250000|2021-02-05 18:54:10|||||||||1
1612551260000|2021-02-05 18:54:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|2
1612551340000|2021-02-05 18:55:40|||||||||4
1612551370000|2021-02-05 18:56:10|||||||||16
1612551380000|2021-02-05 18:56:20|||||||||4
1612551390000|2021-02-05 18:56:30|||||||||28
1612551410000|2021-02-05 18:56:50|||||||||519
1612551420000|2021-02-05 18:57:00|||||||||24
1612551430000|2021-02-05 18:57:10|||||||||308
1612551440000|2021-02-05 18:57:20|||||||||59
1612551450000|2021-02-05 18:57:30|||||||||3
1612551460000|2021-02-05 18:57:40|||||||||7
1612551480000|2021-02-05 18:58:00|||||||||380
1612551490000|2021-02-05 18:58:10|||||||||2
1612551510000|2021-02-05 18:58:30|||||||||1
1612551520000|2021-02-05 18:58:40|||||||||2
1612551530000|2021-02-05 18:58:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|170
1612551540000|2021-02-05 18:59:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|584
1612551550000|2021-02-05 18:59:10|||||||||2
1612551570000|2021-02-05 18:59:30|||||||||1
1612551580000|2021-02-05 18:59:40|||||||||1
1612551590000|2021-02-05 18:59:50|||||||||1
1612551610000|2021-02-05 19:00:10|||||||||2
1612551620000|2021-02-05 19:00:20|||||||||4
1612551630000|2021-02-05 19:00:30|||||||||58
1612551640000|2021-02-05 19:00:40|||||||||1
1612551650000|2021-02-05 19:00:50|||||||||4
1612551660000|2021-02-05 19:01:00|||||||||2
1612551690000|2021-02-05 19:01:30|||||||||1
1612551710000|2021-02-05 19:01:50|||||||||4
1612551730000|2021-02-05 19:02:10|||||||||100
1612551740000|2021-02-05 19:02:20|||||||||50
1612551750000|2021-02-05 19:02:30|||||||||17
1612551760000|2021-02-05 19:02:40|||||||||3
1612551770000|2021-02-05 19:02:50|||||||||53
1612551830000|2021-02-05 19:03:50|||||||||1
1612551840000|2021-02-05 19:04:00|||||||||5
1612551870000|2021-02-05 19:04:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|384
1612551900000|2021-02-05 19:05:00|||||||||2
1612551950000|2021-02-05 19:05:50|||||||||351
1612551970000|2021-02-05 19:06:10|||||||||2
1612552010000|2021-02-05 19:06:50|||||||||2
1612552020000|2021-02-05 19:07:00|||||||||77
1612552030000|2021-02-05 19:07:10|||||||||2
1612552060000|2021-02-05 19:07:40|||||||||353
1612552090000|2021-02-05 19:08:10|||||||||2
1612552120000|2021-02-05 19:08:40|||||||||2
1612552150000|2021-02-05 19:09:10|||||||||1
1612552170000|2021-02-05 19:09:30|||||||||2
1612552180000|2021-02-05 19:09:40|||||||||2
1612552200000|2021-02-05 19:10:00|||||||||4
1612552240000|2021-02-05 19:10:40|||||||||2
1612552250000|2021-02-05 19:10:50|||||||||29
1612552260000|2021-02-05 19:11:00|||||||||1
1612552280000|2021-02-05 19:11:20|||||||||3
1612552290000|2021-02-05 19:11:30|||||||||3
1612552300000|2021-02-05 19:11:40|||||||||1
1612552310000|2021-02-05 19:11:50|||||||||6
1612552320000|2021-02-05 19:12:00|||||||||8
1612552330000|2021-02-05 19:12:10|||||||||9
1612552340000|2021-02-05 19:12:20|||||||||288
1612552350000|2021-02-05 19:12:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|271
1612552360000|2021-02-05 19:12:40|||||||||38
1612552370000|2021-02-05 19:12:50|||||||||7
1612552380000|2021-02-05 19:13:00|||||||||8
1612552390000|2021-02-05 19:13:10|||||||||8
1612552400000|2021-02-05 19:13:20|||||||||18
1612552410000|2021-02-05 19:13:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|34
1612552420000|2021-02-05 19:13:40|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|2928
1612552440000|2021-02-05 19:14:00|||||||||7
1612552450000|2021-02-05 19:14:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|158
1612552460000|2021-02-05 19:14:20|||||||||8
1612552470000|2021-02-05 19:14:30|||||||||7
1612552480000|2021-02-05 19:14:40|||||||||9
1612552490000|2021-02-05 19:14:50|||||||||9
1612552500000|2021-02-05 19:15:00|||||||||8
1612552510000|2021-02-05 19:15:10|||||||||10
1612552520000|2021-02-05 19:15:20|||||||||29
1612552530000|2021-02-05 19:15:30|||||||||9
1612552540000|2021-02-05 19:15:40|||||||||10
1612552550000|2021-02-05 19:15:50|||||||||18
1612552560000|2021-02-05 19:16:00|||||||||42
1612552590000|2021-02-05 19:16:30|||||||||1
1612552610000|2021-02-05 19:16:50|||||||||2
1612552640000|2021-02-05 19:17:20|||||||||2
1612552670000|2021-02-05 19:17:50|||||||||2
1612552690000|2021-02-05 19:18:10|||||||||9
1612552700000|2021-02-05 19:18:20|||||||||5
1612552710000|2021-02-05 19:18:30|||||||||2
1612552720000|2021-02-05 19:18:40|||||||||1
1612552730000|2021-02-05 19:18:50|||||||||2
1612552740000|2021-02-05 19:19:00|||||||||1
1612552750000|2021-02-05 19:19:10|||||||||1
1612552760000|2021-02-05 19:19:20|||||||||3
1612552770000|2021-02-05 19:19:30|||||||||2
1612552780000|2021-02-05 19:19:40|||||||||200
1612552790000|2021-02-05 19:19:50|||||||||2
1612552800000|2021-02-05 19:20:00|||||||||1
1612552810000|2021-02-05 19:20:10|||||||||1
1612552820000|2021-02-05 19:20:20|||||||||3
1612552830000|2021-02-05 19:20:30|||||||||4
1612552840000|2021-02-05 19:20:40|||||||||5
1612552850000|2021-02-05 19:20:50|||||||||3
1612552860000|2021-02-05 19:21:00|||||||||2
1612552880000|2021-02-05 19:21:20|||||||||127
1612552910000|2021-02-05 19:21:50|||||||||2
1612552940000|2021-02-05 19:22:20|||||||||2
1612552950000|2021-02-05 19:22:30|||||||||2
1612552960000|2021-02-05 19:22:40|||||||||18
1612552970000|2021-02-05 19:22:50|||||||||1
1612552990000|2021-02-05 19:23:10|||||||||26
1612553000000|2021-02-05 19:23:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|30
1612553010000|2021-02-05 19:23:30|||||||||108
1612553020000|2021-02-05 19:23:40|||||||||371
1612553030000|2021-02-05 19:23:50|||||||||2
1612553040000|2021-02-05 19:24:00|||||||||4
1612553050000|2021-02-05 19:24:10|||||||||1
1612553060000|2021-02-05 19:24:20|||||||||2
1612553070000|2021-02-05 19:24:30|||||||||68
1612553090000|2021-02-05 19:24:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|628
1612553100000|2021-02-05 19:25:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|175
1612553110000|2021-02-05 19:25:10|||||||||199
1612553130000|2021-02-05 19:25:30|||||||||16
1612553140000|2021-02-05 19:25:40|||||||||227
1612553160000|2021-02-05 19:26:00|||||||||1
1612553170000|2021-02-05 19:26:10|||||||||2
1612553180000|2021-02-05 19:26:20|||||||||12
1612553190000|2021-02-05 19:26:30|||||||||176
1612553200000|2021-02-05 19:26:40|||||||||82
1612553210000|2021-02-05 19:26:50|||||||||11
1612553220000|2021-02-05 19:27:00|||||||||162
1612553230000|2021-02-05 19:27:10|||||||||2
1612553250000|2021-02-05 19:27:30|||||||||2
1612553280000|2021-02-05 19:28:00|||||||||1
1612553310000|2021-02-05 19:28:30|||||||||2
1612553340000|2021-02-05 19:29:00|||||||||4
1612553350000|2021-02-05 19:29:10|||||||||1
1612553360000|2021-02-05 19:29:20|||||||||9
1612553370000|2021-02-05 19:29:30|||||||||4
1612553380000|2021-02-05 19:29:40|||||||||11
1612553390000|2021-02-05 19:29:50|||||||||57
1612553400000|2021-02-05 19:30:00|||||||||22
1612553410000|2021-02-05 19:30:10|||||||||4
1612553420000|2021-02-05 19:30:20|||||||||9
1612553450000|2021-02-05 19:30:50|||||||||41
1612553460000|2021-02-05 19:31:00|||||||||3
1612553470000|2021-02-05 19:31:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|85
1612553480000|2021-02-05 19:31:20|||||||||8
1612553490000|2021-02-05 19:31:30|||||||||168
1612553510000|2021-02-05 19:31:50|||||||||5
1612553520000|2021-02-05 19:32:00|||||||||5
1612553530000|2021-02-05 19:32:10|||||||||2
1612553540000|2021-02-05 19:32:20|||||||||79
1612553560000|2021-02-05 19:32:40|||||||||8
1612553570000|2021-02-05 19:32:50|||||||||6
1612553580000|2021-02-05 19:33:00|||||||||67
1612553590000|2021-02-05 19:33:10|||||||||3
1612553600000|2021-02-05 19:33:20|||||||||6
1612553610000|2021-02-05 19:33:30|||||||||3
1612553630000|2021-02-05 19:33:50|||||||||96
1612553640000|2021-02-05 19:34:00|||||||||72
1612553650000|2021-02-05 19:34:10|||||||||17
1612553660000|2021-02-05 19:34:20|||||||||5
1612553670000|2021-02-05 19:34:30|||||||||93
1612553680000|2021-02-05 19:34:40|||||||||1
1612553690000|2021-02-05 19:34:50|||||||||37
1612553700000|2021-02-05 19:35:00|||||||||106
1612553710000|2021-02-05 19:35:10|||||||||24
1612553720000|2021-02-05 19:35:20|||||||||2
1612553730000|2021-02-05 19:35:30|||||||||22
1612553740000|2021-02-05 19:35:40|||||||||3
1612553750000|2021-02-05 19:35:50|||||||||9
1612553760000|2021-02-05 19:36:00|||||||||14
1612553780000|2021-02-05 19:36:20|||||||||96
1612553790000|2021-02-05 19:36:30|||||||||46
1612553800000|2021-02-05 19:36:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|189
1612553810000|2021-02-05 19:36:50|||||||||46
1612553820000|2021-02-05 19:37:00|||||||||15
1612553830000|2021-02-05 19:37:10|||||||||36
1612553850000|2021-02-05 19:37:30|||||||||2
1612553860000|2021-02-05 19:37:40|||||||||19
1612553870000|2021-02-05 19:37:50|||||||||6
1612553880000|2021-02-05 19:38:00|||||||||134
1612553890000|2021-02-05 19:38:10|||||||||6
1612553910000|2021-02-05 19:38:30|||||||||3
1612553920000|2021-02-05 19:38:40|||||||||3
1612553940000|2021-02-05 19:39:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|120
1612553950000|2021-02-05 19:39:10|||||||||1
1612553960000|2021-02-05 19:39:20|||||||||44
1612553970000|2021-02-05 19:39:30|||||||||12
1612553980000|2021-02-05 19:39:40|||||||||5
1612553990000|2021-02-05 19:39:50|||||||||9
1612554000000|2021-02-05 19:40:00|||||||||10
1612554010000|2021-02-05 19:40:10|||||||||2028
1612554020000|2021-02-05 19:40:20|||||||||5
1612554030000|2021-02-05 19:40:30|||||||||6
1612554050000|2021-02-05 19:40:50|||||||||3
1612554060000|2021-02-05 19:41:00|||||||||19
1612554070000|2021-02-05 19:41:10|||||||||19
1612554080000|2021-02-05 19:41:20|||||||||12
1612554090000|2021-02-05 19:41:30|||||||||222
1612554100000|2021-02-05 19:41:40|||||||||1
1612554120000|2021-02-05 19:42:00|||||||||5
1612554130000|2021-02-05 19:42:10|||||||||37
1612554140000|2021-02-05 19:42:20|||||||||50
1612554150000|2021-02-05 19:42:30|||||||||12
1612554160000|2021-02-05 19:42:40|||||||||1
1612554170000|2021-02-05 19:42:50|||||||||3
1612554180000|2021-02-05 19:43:00|||||||||8
1612554190000|2021-02-05 19:43:10|||||||||14
1612554200000|2021-02-05 19:43:20|||||||||3
1612554210000|2021-02-05 19:43:30|||||||||34
1612554220000|2021-02-05 19:43:40|||||||||1
1612554230000|2021-02-05 19:43:50|||||||||1
1612554240000|2021-02-05 19:44:00|||||||||37
1612554250000|2021-02-05 19:44:10|||||||||1
1612554260000|2021-02-05 19:44:20|||||||||4
1612554270000|2021-02-05 19:44:30|||||||||3
1612554280000|2021-02-05 19:44:40|||||||||1036
1612554290000|2021-02-05 19:44:50|||||||||62
1612554300000|2021-02-05 19:45:00|||||||||13
1612554310000|2021-02-05 19:45:10|||||||||1
1612554320000|2021-02-05 19:45:20|||||||||12
1612554330000|2021-02-05 19:45:30|||||||||189
1612554340000|2021-02-05 19:45:40|||||||||19
1612554350000|2021-02-05 19:45:50|||||||||10
1612554360000|2021-02-05 19:46:00|||||||||6
1612554370000|2021-02-05 19:46:10|||||||||11
1612554380000|2021-02-05 19:46:20|||||||||10
1612554390000|2021-02-05 19:46:30|||||||||338
1612554400000|2021-02-05 19:46:40|||||||||15
1612554410000|2021-02-05 19:46:50|||||||||3
1612554420000|2021-02-05 19:47:00|||||||||8
1612554430000|2021-02-05 19:47:10|||||||||5
1612554440000|2021-02-05 19:47:20|||||||||4
1612554450000|2021-02-05 19:47:30|||||||||5
1612554460000|2021-02-05 19:47:40|||||||||4
1612554470000|2021-02-05 19:47:50|||||||||11
1612554480000|2021-02-05 19:48:00|||||||||10
1612554490000|2021-02-05 19:48:10|||||||||9
1612554500000|2021-02-05 19:48:20|||||||||3
1612554510000|2021-02-05 19:48:30|||||||||673
1612554520000|2021-02-05 19:48:40|||||||||19
1612554530000|2021-02-05 19:48:50|||||||||13
1612554540000|2021-02-05 19:49:00|||||||||12
1612554560000|2021-02-05 19:49:20|||||||||69
1612554570000|2021-02-05 19:49:30|||||||||43
1612554580000|2021-02-05 19:49:40|||||||||529
1612554590000|2021-02-05 19:49:50|||||||||35
1612554600000|2021-02-05 19:50:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|235
1612554610000|2021-02-05 19:50:10|||||||||2
1612554630000|2021-02-05 19:50:30|||||||||5
1612554640000|2021-02-05 19:50:40|||||||||293
1612554650000|2021-02-05 19:50:50|||||||||14
1612554660000|2021-02-05 19:51:00|||||||||9
1612554670000|2021-02-05 19:51:10|||||||||5
1612554680000|2021-02-05 19:51:20|||||||||4
1612554690000|2021-02-05 19:51:30|||||||||4
1612554700000|2021-02-05 19:51:40|||||||||31
1612554710000|2021-02-05 19:51:50|||||||||4
1612554720000|2021-02-05 19:52:00|||||||||5
1612554730000|2021-02-05 19:52:10|||||||||12
1612554750000|2021-02-05 19:52:30|||||||||1
1612554760000|2021-02-05 19:52:40|||||||||2
1612554770000|2021-02-05 19:52:50|||||||||1
1612554780000|2021-02-05 19:53:00|||||||||1
1612554790000|2021-02-05 19:53:10|||||||||8
1612554800000|2021-02-05 19:53:20|||||||||22
1612554810000|2021-02-05 19:53:30|||||||||15
1612554820000|2021-02-05 19:53:40|||||||||9
1612554840000|2021-02-05 19:54:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|707
1612554870000|2021-02-05 19:54:30|||||||||56
1612554880000|2021-02-05 19:54:40|||||||||8
1612554890000|2021-02-05 19:54:50|||||||||27
1612554900000|2021-02-05 19:55:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|217
1612554910000|2021-02-05 19:55:10|||||||||6
1612554920000|2021-02-05 19:55:20|||||||||259
1612554930000|2021-02-05 19:55:30|||||||||5
1612554940000|2021-02-05 19:55:40|||||||||2
1612554950000|2021-02-05 19:55:50|||||||||100
1612554960000|2021-02-05 19:56:00|||||||||248
1612554970000|2021-02-05 19:56:10|||||||||407
1612554980000|2021-02-05 19:56:20|||||||||31
1612554990000|2021-02-05 19:56:30|||||||||27
1612555000000|2021-02-05 19:56:40|||||||||8
1612555010000|2021-02-05 19:56:50|||||||||21
1612555020000|2021-02-05 19:57:00|||||||||7
1612555030000|2021-02-05 19:57:10|||||||||9
1612555040000|2021-02-05 19:57:20|||||||||7
1612555050000|2021-02-05 19:57:30|||||||||2
1612555060000|2021-02-05 19:57:40|||||||||20
1612555070000|2021-02-05 19:57:50|||||||||6
1612555080000|2021-02-05 19:58:00|||||||||25
1612555090000|2021-02-05 19:58:10|||||||||11
1612555100000|2021-02-05 19:58:20|||||||||33
1612555110000|2021-02-05 19:58:30|||||||||9
1612555120000|2021-02-05 19:58:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|83
1612555130000|2021-02-05 19:58:50|||||||||87
1612555140000|2021-02-05 19:59:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|265
1612555150000|2021-02-05 19:59:10|||||||||151
1612555160000|2021-02-05 19:59:20|||||||||576
1612555170000|2021-02-05 19:59:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|198
1612555180000|2021-02-05 19:59:40|||||||||346
1612555190000|2021-02-05 19:59:50|||||||||586
1612555200000|2021-02-05 20:00:00|||||||||1152
1612555220000|2021-02-05 20:00:20|||||||||11
1612555230000|2021-02-05 20:00:30|||||||||28
1612555240000|2021-02-05 20:00:40|||||||||2
1612555250000|2021-02-05 20:00:50|||||||||49
1612555260000|2021-02-05 20:01:00|||||||||53
1612555270000|2021-02-05 20:01:10|||||||||28
1612555280000|2021-02-05 20:01:20|||||||||8
1612555290000|2021-02-05 20:01:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|6
1612555300000|2021-02-05 20:01:40|||||||||3
1612555310000|2021-02-05 20:01:50|||||||||25
1612555320000|2021-02-05 20:02:00|||||||||64
1612555330000|2021-02-05 20:02:10|||||||||2
1612555340000|2021-02-05 20:02:20|||||||||96
1612555350000|2021-02-05 20:02:30|||||||||4
1612555360000|2021-02-05 20:02:40|||||||||53
1612555370000|2021-02-05 20:02:50|||||||||15
1612555380000|2021-02-05 20:03:00|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|907
1612555390000|2021-02-05 20:03:10|||||||||50
1612555400000|2021-02-05 20:03:20|||||||||50
1612555450000|2021-02-05 20:04:10|||||||||420
1612555460000|2021-02-05 20:04:20|||||||||4
1612555470000|2021-02-05 20:04:30|||||||||21
1612555480000|2021-02-05 20:04:40|||||||||25
1612555490000|2021-02-05 20:04:50|||||||||54
1612555500000|2021-02-05 20:05:00|||||||||12
1612555510000|2021-02-05 20:05:10|||||||||2
1612555520000|2021-02-05 20:05:20|||||||||2
1612555530000|2021-02-05 20:05:30|||||||||8
1612555540000|2021-02-05 20:05:40|||||||||10
1612555550000|2021-02-05 20:05:50|||||||||2
1612555600000|2021-02-05 20:06:40|||||||||11
1612555610000|2021-02-05 20:06:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|375
1612555620000|2021-02-05 20:07:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|693
1612555630000|2021-02-05 20:07:10|||||||||21
1612555640000|2021-02-05 20:07:20|||||||||2
1612555650000|2021-02-05 20:07:30|||||||||3
1612555700000|2021-02-05 20:08:20|||||||||21
1612555710000|2021-02-05 20:08:30|||||||||82
1612555730000|2021-02-05 20:08:50|||||||||3
1612555740000|2021-02-05 20:09:00|||||||||4
1612555750000|2021-02-05 20:09:10|||||||||1
1612555760000|2021-02-05 20:09:20|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|67
1612555790000|2021-02-05 20:09:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|786
1612555800000|2021-02-05 20:10:00|||||||||102
1612555810000|2021-02-05 20:10:10|||||||||1
1612555820000|2021-02-05 20:10:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|229
1612555830000|2021-02-05 20:10:30|||||||||105
1612555840000|2021-02-05 20:10:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|318
1612555850000|2021-02-05 20:10:50|||||||||1
1612555860000|2021-02-05 20:11:00|||||||||8
1612555870000|2021-02-05 20:11:10|||||||||203
1612555880000|2021-02-05 20:11:20|||||||||9
1612555890000|2021-02-05 20:11:30|||||||||135
1612555920000|2021-02-05 20:12:00|||||||||6
1612555930000|2021-02-05 20:12:10|||||||||57
1612555950000|2021-02-05 20:12:30|||||||||8
1612555980000|2021-02-05 20:13:00|||||||||502
1612555990000|2021-02-05 20:13:10|||||||||43
1612556040000|2021-02-05 20:14:00|||||||||2
1612556070000|2021-02-05 20:14:30|||||||||2
1612556080000|2021-02-05 20:14:40|||||||||7
1612556090000|2021-02-05 20:14:50|||||||||51
1612556100000|2021-02-05 20:15:00|||||||||17
1612556110000|2021-02-05 20:15:10|||||||||26
1612556120000|2021-02-05 20:15:20|||||||||1009
1612556130000|2021-02-05 20:15:30|||||||||892
1612556140000|2021-02-05 20:15:40|||||||||6
1612556150000|2021-02-05 20:15:50|||||||||8
1612556160000|2021-02-05 20:16:00|||||||||7
1612556170000|2021-02-05 20:16:10|||||||||6
1612556180000|2021-02-05 20:16:20|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|1337
1612556210000|2021-02-05 20:16:50|||||||||47
1612556230000|2021-02-05 20:17:10|||||||||452
1612556240000|2021-02-05 20:17:20|||||||||13
1612556270000|2021-02-05 20:17:50|||||||||3
1612556280000|2021-02-05 20:18:00|||||||||2
1612556300000|2021-02-05 20:18:20|||||||||4
1612556310000|2021-02-05 20:18:30|||||||||14
1612556330000|2021-02-05 20:18:50|||||||||3
1612556340000|2021-02-05 20:19:00|||||||||100
1612556350000|2021-02-05 20:19:10|||||||||2
1612556380000|2021-02-05 20:19:40|||||||||12
1612556390000|2021-02-05 20:19:50|||||||||9
1612556410000|2021-02-05 20:20:10|||||||||2
1612556430000|2021-02-05 20:20:30|||||||||49
1612556440000|2021-02-05 20:20:40|||||||||2
1612556450000|2021-02-05 20:20:50|||||||||4
1612556470000|2021-02-05 20:21:10|||||||||5
1612556480000|2021-02-05 20:21:20|||||||||5
1612556500000|2021-02-05 20:21:40|||||||||16
1612556510000|2021-02-05 20:21:50|||||||||4
1612556530000|2021-02-05 20:22:10|||||||||7
1612556540000|2021-02-05 20:22:20|||||||||3
1612556550000|2021-02-05 20:22:30|||||||||11
1612556560000|2021-02-05 20:22:40|||||||||2
1612556570000|2021-02-05 20:22:50|||||||||6
1612556590000|2021-02-05 20:23:10|||||||||2
1612556600000|2021-02-05 20:23:20|||||||||19
1612556610000|2021-02-05 20:23:30|||||||||1
1612556620000|2021-02-05 20:23:40|||||||||20
1612556630000|2021-02-05 20:23:50|||||||||7
1612556650000|2021-02-05 20:24:10|||||||||3
1612556660000|2021-02-05 20:24:20|||||||||19
1612556670000|2021-02-05 20:24:30|||||||||2
1612556680000|2021-02-05 20:24:40|||||||||193
1612556690000|2021-02-05 20:24:50|||||||||6
1612556710000|2021-02-05 20:25:10|||||||||23
1612556720000|2021-02-05 20:25:20|||||||||161
1612556730000|2021-02-05 20:25:30|||||||||38
1612556750000|2021-02-05 20:25:50|||||||||12
1612556760000|2021-02-05 20:26:00|||||||||5
1612556770000|2021-02-05 20:26:10|||||||||4
1612556780000|2021-02-05 20:26:20|||||||||7
1612556790000|2021-02-05 20:26:30|||||||||2
1612556800000|2021-02-05 20:26:40|||||||||8
1612556810000|2021-02-05 20:26:50|||||||||19
1612556820000|2021-02-05 20:27:00|||||||||207
1612556830000|2021-02-05 20:27:10|||||||||10
1612556840000|2021-02-05 20:27:20|||||||||228
1612556850000|2021-02-05 20:27:30|||||||||7
1612556860000|2021-02-05 20:27:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|212
1612556880000|2021-02-05 20:28:00|||||||||1
1612556890000|2021-02-05 20:28:10|||||||||7
1612556900000|2021-02-05 20:28:20|||||||||14
1612556910000|2021-02-05 20:28:30|||||||||21
1612556920000|2021-02-05 20:28:40|||||||||28
1612556930000|2021-02-05 20:28:50|||||||||40
1612556940000|2021-02-05 20:29:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|86
1612556950000|2021-02-05 20:29:10|||||||||18
1612556970000|2021-02-05 20:29:30|||||||||2005
1612556990000|2021-02-05 20:29:50|||||||||21
1612557000000|2021-02-05 20:30:00|||||||||3
1612557030000|2021-02-05 20:30:30|||||||||2
1612557050000|2021-02-05 20:30:50|||||||||20
1612557090000|2021-02-05 20:31:30|||||||||2
1612557100000|2021-02-05 20:31:40|||||||||14
1612557110000|2021-02-05 20:31:50|||||||||9
1612557140000|2021-02-05 20:32:20|||||||||7
1612557170000|2021-02-05 20:32:50|||||||||20
1612557180000|2021-02-05 20:33:00|||||||||3
1612557190000|2021-02-05 20:33:10|||||||||4
1612557200000|2021-02-05 20:33:20|||||||||5
1612557220000|2021-02-05 20:33:40|||||||||6
1612557230000|2021-02-05 20:33:50|||||||||12
1612557260000|2021-02-05 20:34:20|||||||||1
1612557270000|2021-02-05 20:34:30|||||||||19
1612557280000|2021-02-05 20:34:40|||||||||59
1612557290000|2021-02-05 20:34:50|||||||||12
1612557300000|2021-02-05 20:35:00|||||||||64
1612557310000|2021-02-05 20:35:10|||||||||67
1612557320000|2021-02-05 20:35:20|||||||||92
1612557330000|2021-02-05 20:35:30|||||||||325
1612557340000|2021-02-05 20:35:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|18
1612557350000|2021-02-05 20:35:50|||||||||40
1612557370000|2021-02-05 20:36:10|||||||||1
1612557380000|2021-02-05 20:36:20|||||||||29
1612557390000|2021-02-05 20:36:30|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|443
1612557400000|2021-02-05 20:36:40|||||||||10
1612557430000|2021-02-05 20:37:10|||||||||2
1612557450000|2021-02-05 20:37:30|||||||||3
1612557460000|2021-02-05 20:37:40|||||||||5
1612557470000|2021-02-05 20:37:50|||||||||11
1612557480000|2021-02-05 20:38:00|||||||||4
1612557490000|2021-02-05 20:38:10|||||||||13
1612557530000|2021-02-05 20:38:50|||||||||6
1612557550000|2021-02-05 20:39:10|||||||||2
1612557580000|2021-02-05 20:39:40|||||||||1
1612557590000|2021-02-05 20:39:50|||||||||6
1612557600000|2021-02-05 20:40:00|||||||||2
1612557630000|2021-02-05 20:40:30|||||||||2
1612557650000|2021-02-05 20:40:50|||||||||3
1612557660000|2021-02-05 20:41:00|||||||||2
1612557670000|2021-02-05 20:41:10|||||||||110
1612557680000|2021-02-05 20:41:20|||||||||7
1612557690000|2021-02-05 20:41:30|||||||||3
1612557700000|2021-02-05 20:41:40|||||||||3
1612557710000|2021-02-05 20:41:50|||||||||5
1612557720000|2021-02-05 20:42:00|||||||||557
1612557740000|2021-02-05 20:42:20|||||||||1
1612557750000|2021-02-05 20:42:30|||||||||8
1612557780000|2021-02-05 20:43:00|||||||||3
1612557790000|2021-02-05 20:43:10|||||||||25
1612557800000|2021-02-05 20:43:20|||||||||1
1612557820000|2021-02-05 20:43:40|||||||||8
1612557830000|2021-02-05 20:43:50|||||||||17
1612557860000|2021-02-05 20:44:20|||||||||2
1612557870000|2021-02-05 20:44:30|||||||||3
1612557890000|2021-02-05 20:44:50|||||||||62
1612557900000|2021-02-05 20:45:00|||||||||544
1612557910000|2021-02-05 20:45:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|139
1612557920000|2021-02-05 20:45:20|||||||||1
1612557930000|2021-02-05 20:45:30|||||||||11
1612557940000|2021-02-05 20:45:40|||||||||10
1612557950000|2021-02-05 20:45:50|||||||||1
1612557960000|2021-02-05 20:46:00|||||||||10
1612557970000|2021-02-05 20:46:10|||||||||151
1612557980000|2021-02-05 20:46:20|||||||||2
1612558010000|2021-02-05 20:46:50|||||||||7
1612558040000|2021-02-05 20:47:20|||||||||1
1612558060000|2021-02-05 20:47:40|||||||||17
1612558070000|2021-02-05 20:47:50|||||||||76
1612558080000|2021-02-05 20:48:00|||||||||35
1612558090000|2021-02-05 20:48:10|||||||||45
1612558100000|2021-02-05 20:48:20|||||||||10
1612558110000|2021-02-05 20:48:30|||||||||65
1612558120000|2021-02-05 20:48:40|||||||||939
1612558140000|2021-02-05 20:49:00|||||||||1
1612558150000|2021-02-05 20:49:10|||||||||18
1612558160000|2021-02-05 20:49:20|||||||||59
1612558170000|2021-02-05 20:49:30|||||||||36
1612558180000|2021-02-05 20:49:40|||||||||1
1612558190000|2021-02-05 20:49:50|||||||||125
1612558200000|2021-02-05 20:50:00|||||||||38
1612558210000|2021-02-05 20:50:10|||||||||19
1612558220000|2021-02-05 20:50:20|||||||||130
1612558230000|2021-02-05 20:50:30|||||||||24
1612558240000|2021-02-05 20:50:40|||||||||368
1612558250000|2021-02-05 20:50:50|||||||||44
1612558260000|2021-02-05 20:51:00|||||||||8
1612558280000|2021-02-05 20:51:20|||||||||47
1612558290000|2021-02-05 20:51:30|||||||||9
1612558300000|2021-02-05 20:51:40|||||||||2
1612558320000|2021-02-05 20:52:00|||||||||10
1612558330000|2021-02-05 20:52:10|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|422
1612558340000|2021-02-05 20:52:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|836
1612558350000|2021-02-05 20:52:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1430
1612558360000|2021-02-05 20:52:40|||||||||1302
1612558380000|2021-02-05 20:53:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|581
1612558400000|2021-02-05 20:53:20|||||||||194
1612558410000|2021-02-05 20:53:30|||||||||2
1612558450000|2021-02-05 20:54:10|||||||||120
1612558460000|2021-02-05 20:54:20|||||||||11
1612558470000|2021-02-05 20:54:30|||||||||114
1612558490000|2021-02-05 20:54:50|||||||||5
1612558500000|2021-02-05 20:55:00|||||||||3
1612558510000|2021-02-05 20:55:10|||||||||24
1612558520000|2021-02-05 20:55:20|||||||||1
1612558530000|2021-02-05 20:55:30|||||||||20
1612558540000|2021-02-05 20:55:40|||||||||131
1612558550000|2021-02-05 20:55:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|140
1612558560000|2021-02-05 20:56:00|||||||||48
1612558570000|2021-02-05 20:56:10|||||||||2
1612558580000|2021-02-05 20:56:20|||||||||1
1612558590000|2021-02-05 20:56:30|||||||||92
1612558600000|2021-02-05 20:56:40|||||||||69
1612558610000|2021-02-05 20:56:50|||||||||1
1612558620000|2021-02-05 20:57:00|||||||||181
1612558630000|2021-02-05 20:57:10|||||||||51
1612558640000|2021-02-05 20:57:20|||||||||976
1612558650000|2021-02-05 20:57:30|||||||||39
1612558660000|2021-02-05 20:57:40|||||||||75
1612558670000|2021-02-05 20:57:50|||||||||7
1612558680000|2021-02-05 20:58:00|||||||||19
1612558690000|2021-02-05 20:58:10|||||||||51
1612558700000|2021-02-05 20:58:20|||||||||36
1612558710000|2021-02-05 20:58:30|||||||||70
1612558720000|2021-02-05 20:58:40|||||||||3
1612558730000|2021-02-05 20:58:50|||||||||8
1612558740000|2021-02-05 20:59:00|||||||||203
1612558750000|2021-02-05 20:59:10|||||||||31
1612558760000|2021-02-05 20:59:20|||||||||68
1612558770000|2021-02-05 20:59:30|||||||||80
1612558780000|2021-02-05 20:59:40|||||||||53
1612558790000|2021-02-05 20:59:50|||||||||119
1612558800000|2021-02-05 21:00:00|||||||||128
1612558810000|2021-02-05 21:00:10|||||||||82
1612558820000|2021-02-05 21:00:20|||||||||238
1612558830000|2021-02-05 21:00:30|||||||||865
1612558840000|2021-02-05 21:00:40|||||||||268
1612558850000|2021-02-05 21:00:50|||||||||284
1612558860000|2021-02-05 21:01:00|||||||||178
1612558870000|2021-02-05 21:01:10|||||||||235
1612558880000|2021-02-05 21:01:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|58
1612558890000|2021-02-05 21:01:30|||||||||199
1612558900000|2021-02-05 21:01:40|||||||||90
1612558910000|2021-02-05 21:01:50|||||||||121
1612558920000|2021-02-05 21:02:00|||||||||102
1612558930000|2021-02-05 21:02:10|||||||||82
1612558940000|2021-02-05 21:02:20|||||||||107
1612558950000|2021-02-05 21:02:30|||||||||105
1612558960000|2021-02-05 21:02:40|||||||||193
1612558970000|2021-02-05 21:02:50|||||||||84
1612558980000|2021-02-05 21:03:00|||||||||103
1612558990000|2021-02-05 21:03:10|||||||||106
1612559000000|2021-02-05 21:03:20|||||||||83
1612559010000|2021-02-05 21:03:30|||||||||103
1612559020000|2021-02-05 21:03:40|||||||||194
1612559030000|2021-02-05 21:03:50|||||||||117
1612559040000|2021-02-05 21:04:00|||||||||115
1612559050000|2021-02-05 21:04:10|||||||||200
1612559060000|2021-02-05 21:04:20|||||||||112
1612559070000|2021-02-05 21:04:30|||||||||118
1612559080000|2021-02-05 21:04:40|||||||||86
1612559090000|2021-02-05 21:04:50|||||||||372
1612559100000|2021-02-05 21:05:00|||||||||431
1612559130000|2021-02-05 21:05:30|||||||||184
1612559140000|2021-02-05 21:05:40|||||||||3
1612559150000|2021-02-05 21:05:50|||||||||148
1612559160000|2021-02-05 21:06:00|||||||||50
1612559170000|2021-02-05 21:06:10|||||||||43
1612559190000|2021-02-05 21:06:30|||||||||5
1612559200000|2021-02-05 21:06:40|||||||||1
1612559210000|2021-02-05 21:06:50|||||||||220
1612559220000|2021-02-05 21:07:00|||||||||35
1612559230000|2021-02-05 21:07:10|||||||||44
1612559240000|2021-02-05 21:07:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|25
1612559250000|2021-02-05 21:07:30|12581.9|12579.9|12581.5|12579.5|12581.9|12579.9|12581.1|12579.1|370
1612559260000|2021-02-05 21:07:40|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|2
1612559270000|2021-02-05 21:07:50|12581.5|12579.5|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|346
1612559280000|2021-02-05 21:08:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|30
1612559290000|2021-02-05 21:08:10|||||||||154
1612559300000|2021-02-05 21:08:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|161
1612559310000|2021-02-05 21:08:30|||||||||37
1612559320000|2021-02-05 21:08:40|||||||||34
1612559330000|2021-02-05 21:08:50|||||||||32
1612559340000|2021-02-05 21:09:00|||||||||16
1612559350000|2021-02-05 21:09:10|||||||||372
1612559360000|2021-02-05 21:09:20|||||||||8
1612559380000|2021-02-05 21:09:40|||||||||6
1612559400000|2021-02-05 21:10:00|||||||||1
1612559430000|2021-02-05 21:10:30|||||||||1
1612559480000|2021-02-05 21:11:20|||||||||51
1612559550000|2021-02-05 21:12:30|||||||||6
1612559560000|2021-02-05 21:12:40|||||||||5
1612559580000|2021-02-05 21:13:00|||||||||6
1612559590000|2021-02-05 21:13:10|||||||||6
1612559600000|2021-02-05 21:13:20|||||||||5
1612559620000|2021-02-05 21:13:40|||||||||6
1612559630000|2021-02-05 21:13:50|||||||||5
1612559650000|2021-02-05 21:14:10|||||||||6
1612559660000|2021-02-05 21:14:20|||||||||5
1612559670000|2021-02-05 21:14:30|||||||||5
1612559690000|2021-02-05 21:14:50|||||||||11
1612559700000|2021-02-05 21:15:00|||||||||1481
1612559710000|2021-02-05 21:15:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|104
1612559730000|2021-02-05 21:15:30|||||||||2
1612559740000|2021-02-05 21:15:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|54
1612559750000|2021-02-05 21:15:50|||||||||6
1612559780000|2021-02-05 21:16:20|||||||||6
1612559790000|2021-02-05 21:16:30|||||||||4
1612559800000|2021-02-05 21:16:40|||||||||8
1612559820000|2021-02-05 21:17:00|||||||||5
1612559830000|2021-02-05 21:17:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1203
1612559840000|2021-02-05 21:17:20|||||||||10
1612559850000|2021-02-05 21:17:30|||||||||1
1612559860000|2021-02-05 21:17:40|||||||||12
1612559870000|2021-02-05 21:17:50|||||||||5
1612559880000|2021-02-05 21:18:00|||||||||1
1612559890000|2021-02-05 21:18:10|||||||||69
1612559900000|2021-02-05 21:18:20|||||||||6
1612559910000|2021-02-05 21:18:30|||||||||5
1612559930000|2021-02-05 21:18:50|||||||||6
1612559940000|2021-02-05 21:19:00|||||||||54
1612559950000|2021-02-05 21:19:10|||||||||18
1612559960000|2021-02-05 21:19:20|||||||||5
1612559970000|2021-02-05 21:19:30|||||||||15
1612559980000|2021-02-05 21:19:40|||||||||6
1612560000000|2021-02-05 21:20:00|||||||||6
1612560010000|2021-02-05 21:20:10|||||||||6
1612560030000|2021-02-05 21:20:30|||||||||6
1612560040000|2021-02-05 21:20:40|||||||||16
1612560050000|2021-02-05 21:20:50|||||||||20
1612560060000|2021-02-05 21:21:00|||||||||21
1612560070000|2021-02-05 21:21:10|||||||||6
1612560090000|2021-02-05 21:21:30|||||||||6
1612560100000|2021-02-05 21:21:40|||||||||26
1612560110000|2021-02-05 21:21:50|||||||||5
1612560120000|2021-02-05 21:22:00|||||||||106
1612560130000|2021-02-05 21:22:10|||||||||5
1612560140000|2021-02-05 21:22:20|||||||||6
1612560150000|2021-02-05 21:22:30|||||||||5
1612560160000|2021-02-05 21:22:40|||||||||3
1612560170000|2021-02-05 21:22:50|||||||||460
1612560180000|2021-02-05 21:23:00|||||||||5
1612560190000|2021-02-05 21:23:10|||||||||6
1612560210000|2021-02-05 21:23:30|||||||||18
1612560220000|2021-02-05 21:23:40|||||||||46
1612560230000|2021-02-05 21:23:50|||||||||5
1612560240000|2021-02-05 21:24:00|||||||||6
1612560250000|2021-02-05 21:24:10|||||||||7
1612560260000|2021-02-05 21:24:20|||||||||89
1612560270000|2021-02-05 21:24:30|||||||||5
1612560280000|2021-02-05 21:24:40|||||||||6
1612560290000|2021-02-05 21:24:50|||||||||6
1612560310000|2021-02-05 21:25:10|||||||||5
1612560320000|2021-02-05 21:25:20|||||||||5
1612560340000|2021-02-05 21:25:40|||||||||5
1612560350000|2021-02-05 21:25:50|||||||||5
1612560370000|2021-02-05 21:26:10|||||||||5
1612560380000|2021-02-05 21:26:20|||||||||5
1612560390000|2021-02-05 21:26:30|||||||||5
1612560410000|2021-02-05 21:26:50|||||||||5
1612560420000|2021-02-05 21:27:00|||||||||4
1612560440000|2021-02-05 21:27:20|||||||||5
1612560450000|2021-02-05 21:27:30|||||||||212
1612560460000|2021-02-05 21:27:40|||||||||4
1612560480000|2021-02-05 21:28:00|||||||||8
1612560490000|2021-02-05 21:28:10|||||||||4
1612560500000|2021-02-05 21:28:20|||||||||5
1612560510000|2021-02-05 21:28:30|||||||||1
1612560520000|2021-02-05 21:28:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|72
1612560530000|2021-02-05 21:28:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|139
1612560550000|2021-02-05 21:29:10|||||||||10
1612560560000|2021-02-05 21:29:20|||||||||234
1612560570000|2021-02-05 21:29:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|488
1612560630000|2021-02-05 21:30:30|||||||||5
1612560640000|2021-02-05 21:30:40|||||||||4
1612560650000|2021-02-05 21:30:50|||||||||6
1612560660000|2021-02-05 21:31:00|||||||||12
1612560670000|2021-02-05 21:31:10|||||||||47
1612560680000|2021-02-05 21:31:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|84
1612560690000|2021-02-05 21:31:30|||||||||2
1612560700000|2021-02-05 21:31:40|||||||||120
1612560720000|2021-02-05 21:32:00|||||||||11
1612560740000|2021-02-05 21:32:20|||||||||6
1612560750000|2021-02-05 21:32:30|||||||||39
1612560760000|2021-02-05 21:32:40|||||||||41
1612560770000|2021-02-05 21:32:50|||||||||5
1612560780000|2021-02-05 21:33:00|||||||||22
1612560790000|2021-02-05 21:33:10|||||||||5
1612560800000|2021-02-05 21:33:20|||||||||5
1612560810000|2021-02-05 21:33:30|||||||||1
1612560820000|2021-02-05 21:33:40|||||||||37
1612560830000|2021-02-05 21:33:50|||||||||22
1612560840000|2021-02-05 21:34:00|||||||||24
1612560860000|2021-02-05 21:34:20|||||||||5
1612560870000|2021-02-05 21:34:30|||||||||5
1612560880000|2021-02-05 21:34:40|||||||||4
1612560890000|2021-02-05 21:34:50|||||||||1
1612560900000|2021-02-05 21:35:00|||||||||4
1612560910000|2021-02-05 21:35:10|||||||||5
1612560930000|2021-02-05 21:35:30|||||||||5
1612560940000|2021-02-05 21:35:40|||||||||4
1612560950000|2021-02-05 21:35:50|||||||||23
1612560960000|2021-02-05 21:36:00|||||||||1
1612560970000|2021-02-05 21:36:10|||||||||4
1612560980000|2021-02-05 21:36:20|||||||||5
1612561000000|2021-02-05 21:36:40|||||||||4
1612561010000|2021-02-05 21:36:50|||||||||5
1612561030000|2021-02-05 21:37:10|||||||||29
1612561040000|2021-02-05 21:37:20|||||||||5
1612561060000|2021-02-05 21:37:40|||||||||5
1612561070000|2021-02-05 21:37:50|||||||||5
1612561080000|2021-02-05 21:38:00|||||||||4
1612561100000|2021-02-05 21:38:20|||||||||5
1612561110000|2021-02-05 21:38:30|||||||||4
1612561120000|2021-02-05 21:38:40|||||||||4
1612561140000|2021-02-05 21:39:00|||||||||31
1612561150000|2021-02-05 21:39:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|98
1612561160000|2021-02-05 21:39:20|||||||||4
1612561170000|2021-02-05 21:39:30|||||||||17
1612561180000|2021-02-05 21:39:40|||||||||12
1612561200000|2021-02-05 21:40:00|||||||||11
1612561210000|2021-02-05 21:40:10|||||||||46
1612561220000|2021-02-05 21:40:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|318
1612561250000|2021-02-05 21:40:50|||||||||10
1612561260000|2021-02-05 21:41:00|||||||||26
1612561270000|2021-02-05 21:41:10|||||||||4
1612561280000|2021-02-05 21:41:20|||||||||6
1612561290000|2021-02-05 21:41:30|||||||||4
1612561310000|2021-02-05 21:41:50|||||||||4
1612561320000|2021-02-05 21:42:00|||||||||33
1612561330000|2021-02-05 21:42:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|15
1612561340000|2021-02-05 21:42:20|||||||||1
1612561360000|2021-02-05 21:42:40|||||||||4
1612561370000|2021-02-05 21:42:50|||||||||4
1612561390000|2021-02-05 21:43:10|||||||||5
1612561410000|2021-02-05 21:43:30|||||||||4
1612561420000|2021-02-05 21:43:40|||||||||14
1612561430000|2021-02-05 21:43:50|||||||||5
1612561440000|2021-02-05 21:44:00|||||||||4
1612561460000|2021-02-05 21:44:20|||||||||59
1612561470000|2021-02-05 21:44:30|||||||||4
1612561480000|2021-02-05 21:44:40|||||||||18
1612561490000|2021-02-05 21:44:50|||||||||8
1612561500000|2021-02-05 21:45:00|||||||||15
1612561510000|2021-02-05 21:45:10|||||||||254
1612561520000|2021-02-05 21:45:20|||||||||5
1612561540000|2021-02-05 21:45:40|||||||||512
1612561550000|2021-02-05 21:45:50|||||||||4
1612561560000|2021-02-05 21:46:00|||||||||16
1612561570000|2021-02-05 21:46:10|||||||||25
1612561580000|2021-02-05 21:46:20|||||||||5
1612561590000|2021-02-05 21:46:30|||||||||12
1612561610000|2021-02-05 21:46:50|||||||||7
1612561620000|2021-02-05 21:47:00|||||||||23
1612561640000|2021-02-05 21:47:20|||||||||698
1612561650000|2021-02-05 21:47:30|||||||||4
1612561660000|2021-02-05 21:47:40|||||||||42
1612561670000|2021-02-05 21:47:50|||||||||313
1612561680000|2021-02-05 21:48:00|||||||||25
1612561690000|2021-02-05 21:48:10|||||||||5
1612561700000|2021-02-05 21:48:20|||||||||110
1612561710000|2021-02-05 21:48:30|||||||||8
1612561720000|2021-02-05 21:48:40|||||||||5
1612561730000|2021-02-05 21:48:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|75
1612561740000|2021-02-05 21:49:00|||||||||2
1612561750000|2021-02-05 21:49:10|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|590
1612561760000|2021-02-05 21:49:20|||||||||145
1612561770000|2021-02-05 21:49:30|||||||||1
1612561800000|2021-02-05 21:50:00|||||||||14
1612561810000|2021-02-05 21:50:10|||||||||5
1612561820000|2021-02-05 21:50:20|||||||||5
1612561830000|2021-02-05 21:50:30|||||||||4
1612561840000|2021-02-05 21:50:40|12582.3|12580.3|12582.6|12580.6|12582.6|12580.6|12582.3|12580.3|337
1612561860000|2021-02-05 21:51:00|||||||||24
1612561880000|2021-02-05 21:51:20|||||||||9
1612561890000|2021-02-05 21:51:30|||||||||5
1612561900000|2021-02-05 21:51:40|||||||||4
1612561910000|2021-02-05 21:51:50|||||||||5
1612561920000|2021-02-05 21:52:00|||||||||7
1612561940000|2021-02-05 21:52:20|||||||||4
1612561960000|2021-02-05 21:52:40|||||||||4
1612561970000|2021-02-05 21:52:50|||||||||4
1612561980000|2021-02-05 21:53:00|||||||||4
1612562000000|2021-02-05 21:53:20|||||||||4
1612562010000|2021-02-05 21:53:30|||||||||5
1612562020000|2021-02-05 21:53:40|||||||||22
1612562040000|2021-02-05 21:54:00|||||||||4
1612562050000|2021-02-05 21:54:10|||||||||5
1612562070000|2021-02-05 21:54:30|||||||||5
1612562080000|2021-02-05 21:54:40|||||||||4
1612562090000|2021-02-05 21:54:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|18
1612562100000|2021-02-05 21:55:00|||||||||60
1612562140000|2021-02-05 21:55:40|||||||||59
1612562150000|2021-02-05 21:55:50|12582.3|12580.3|12582.6|12580.6|12582.6|12580.6|12582.3|12580.3|98
1612562160000|2021-02-05 21:56:00|12582.3|12580.3|12582.3|12580.3|12582.3|12580.3|12582.3|12580.3|70
1612562180000|2021-02-05 21:56:20|12582.6|12580.6|12582.3|12580.3|12582.6|12580.6|12582.3|12580.3|5
1612562190000|2021-02-05 21:56:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|0
1612562200000|2021-02-05 21:56:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|105
1612562210000|2021-02-05 21:56:50|||||||||23
1612562220000|2021-02-05 21:57:00|||||||||11
1612562230000|2021-02-05 21:57:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|32
1612562240000|2021-02-05 21:57:20|12582.3|12580.3|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|35
1612562250000|2021-02-05 21:57:30|||||||||66
1612562260000|2021-02-05 21:57:40|||||||||4
1612562280000|2021-02-05 21:58:00|||||||||6
1612562290000|2021-02-05 21:58:10|||||||||118
1612562300000|2021-02-05 21:58:20|||||||||10
1612562310000|2021-02-05 21:58:30|||||||||6
1612562320000|2021-02-05 21:58:40|||||||||250
1612562330000|2021-02-05 21:58:50|||||||||6
1612562340000|2021-02-05 21:59:00|||||||||75
1612562350000|2021-02-05 21:59:10|||||||||251
1612562360000|2021-02-05 21:59:20|||||||||105
1612562370000|2021-02-05 21:59:30|||||||||287
1612562380000|2021-02-05 21:59:40|||||||||80
1612562390000|2021-02-05 21:59:50|||||||||108
1612738800000|2021-02-07 23:00:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|271
1612738810000|2021-02-07 23:00:10|12581.5|12579.5|12581.9|12579.9|12581.9|12579.9|12581.5|12579.5|207
1612738830000|2021-02-07 23:00:30|||||||||2
1612738840000|2021-02-07 23:00:40|||||||||56
1612738850000|2021-02-07 23:00:50|12581.5|12579.5|12581.1|12579.1|12581.5|12579.5|12581.1|12579.1|15
1612738870000|2021-02-07 23:01:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|190
1612738880000|2021-02-07 23:01:20|12579.9|12577.9|12579.9|12577.9|12579.9|12577.9|12579.9|12577.9|13
1612738890000|2021-02-07 23:01:30|12579.5|12577.5|12579.1|12577.1|12579.9|12577.9|12579.1|12577.1|48
1612738900000|2021-02-07 23:01:40|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|36
1612738910000|2021-02-07 23:01:50|||||||||3
1612738920000|2021-02-07 23:02:00|12578|12576|12578|12576|12578|12576|12578|12576|337
1612738930000|2021-02-07 23:02:10|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|19
1612738940000|2021-02-07 23:02:20|12578.3|12576.3|12578|12576|12578.3|12576.3|12578|12576|6
1612738950000|2021-02-07 23:02:30|12578.3|12576.3|12578|12576|12578.3|12576.3|12578|12576|20
1612738960000|2021-02-07 23:02:40|||||||||5
1612738970000|2021-02-07 23:02:50|||||||||4
1612739000000|2021-02-07 23:03:20|||||||||7
1612739030000|2021-02-07 23:03:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|393
1612739040000|2021-02-07 23:04:00|||||||||24
1612739070000|2021-02-07 23:04:30|||||||||24
1612739150000|2021-02-07 23:05:50|||||||||1
1612739160000|2021-02-07 23:06:00|||||||||10
1612739170000|2021-02-07 23:06:10|||||||||8
1612739230000|2021-02-07 23:07:10|||||||||2
1612739240000|2021-02-07 23:07:20|||||||||1
1612739310000|2021-02-07 23:08:30|||||||||18
1612739350000|2021-02-07 23:09:10|12579.1|12577.1|12578.7|12576.7|12579.1|12577.1|12578.7|12576.7|269
1612739370000|2021-02-07 23:09:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|9
1612739380000|2021-02-07 23:09:40|12578.7|12576.7|12579.1|12577.1|12579.1|12577.1|12578.7|12576.7|4
1612739390000|2021-02-07 23:09:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|0
1612739420000|2021-02-07 23:10:20|||||||||1
1612739440000|2021-02-07 23:10:40|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|7
1612739460000|2021-02-07 23:11:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|0
1612739470000|2021-02-07 23:11:10|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|144
1612739490000|2021-02-07 23:11:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|2
1612739560000|2021-02-07 23:12:40|||||||||3
1612739620000|2021-02-07 23:13:40|||||||||174
1612739640000|2021-02-07 23:14:00|||||||||4
1612739650000|2021-02-07 23:14:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|73
1612739660000|2021-02-07 23:14:20|||||||||8
1612739700000|2021-02-07 23:15:00|||||||||8
1612739740000|2021-02-07 23:15:40|||||||||3
1612739840000|2021-02-07 23:17:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|73
1612739850000|2021-02-07 23:17:30|||||||||3
1612739910000|2021-02-07 23:18:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|27
1612739920000|2021-02-07 23:18:40|||||||||1
1612739930000|2021-02-07 23:18:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|9
1612739940000|2021-02-07 23:19:00|||||||||1
1612739960000|2021-02-07 23:19:20|||||||||3
1612739970000|2021-02-07 23:19:30|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|9
1612740000000|2021-02-07 23:20:00|||||||||2
1612740010000|2021-02-07 23:20:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|34
1612740020000|2021-02-07 23:20:20|||||||||60
1612740380000|2021-02-07 23:26:20|||||||||1
1612740600000|2021-02-07 23:30:00|||||||||11
1612740680000|2021-02-07 23:31:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|5
1612740720000|2021-02-07 23:32:00|||||||||7
1612740800000|2021-02-07 23:33:20|||||||||1
1612740810000|2021-02-07 23:33:30|||||||||23
1612740820000|2021-02-07 23:33:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1
1612740830000|2021-02-07 23:33:50|||||||||1
1612740840000|2021-02-07 23:34:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|71
1612740940000|2021-02-07 23:35:40|||||||||21
1612740960000|2021-02-07 23:36:00|||||||||1
1612740970000|2021-02-07 23:36:10|||||||||27
1612740990000|2021-02-07 23:36:30|||||||||1
1612741000000|2021-02-07 23:36:40|||||||||25
1612741080000|2021-02-07 23:38:00|||||||||6
1612741090000|2021-02-07 23:38:10|||||||||1
1612741100000|2021-02-07 23:38:20|||||||||2
1612741110000|2021-02-07 23:38:30|||||||||3
1612741120000|2021-02-07 23:38:40|||||||||4
1612741130000|2021-02-07 23:38:50|||||||||2
1612741140000|2021-02-07 23:39:00|||||||||2
1612741150000|2021-02-07 23:39:10|||||||||17
1612741160000|2021-02-07 23:39:20|||||||||2
1612741170000|2021-02-07 23:39:30|||||||||251
1612741180000|2021-02-07 23:39:40|||||||||3
1612741190000|2021-02-07 23:39:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|76
1612741200000|2021-02-07 23:40:00|||||||||19
1612741210000|2021-02-07 23:40:10|12579.9|12577.9|12580.3|12578.3|12580.3|12578.3|12579.9|12577.9|100
1612741260000|2021-02-07 23:41:00|||||||||1
1612741300000|2021-02-07 23:41:40|||||||||1
1612741310000|2021-02-07 23:41:50|||||||||1
1612741320000|2021-02-07 23:42:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|123
1612741350000|2021-02-07 23:42:30|||||||||59
1612741360000|2021-02-07 23:42:40|||||||||3
1612741370000|2021-02-07 23:42:50|||||||||18
1612741380000|2021-02-07 23:43:00|||||||||4
1612741390000|2021-02-07 23:43:10|12579.9|12577.9|12580.3|12578.3|12580.3|12578.3|12579.9|12577.9|36
1612741400000|2021-02-07 23:43:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|67
1612741410000|2021-02-07 23:43:30|||||||||3
1612741420000|2021-02-07 23:43:40|||||||||1
1612741430000|2021-02-07 23:43:50|||||||||1
1612741440000|2021-02-07 23:44:00|||||||||3
1612741450000|2021-02-07 23:44:10|||||||||1
1612741460000|2021-02-07 23:44:20|||||||||2
1612741470000|2021-02-07 23:44:30|||||||||3
1612741480000|2021-02-07 23:44:40|||||||||1
1612741490000|2021-02-07 23:44:50|||||||||4
1612741500000|2021-02-07 23:45:00|||||||||46
1612741510000|2021-02-07 23:45:10|12579.9|12577.9|12580.3|12578.3|12580.3|12578.3|12579.9|12577.9|18
1612741550000|2021-02-07 23:45:50|||||||||1
1612741560000|2021-02-07 23:46:00|||||||||3
1612741570000|2021-02-07 23:46:10|||||||||1
1612741580000|2021-02-07 23:46:20|||||||||2
1612741600000|2021-02-07 23:46:40|||||||||2
1612741610000|2021-02-07 23:46:50|||||||||1
1612741620000|2021-02-07 23:47:00|||||||||1
1612741630000|2021-02-07 23:47:10|||||||||2
1612741650000|2021-02-07 23:47:30|||||||||4
1612741660000|2021-02-07 23:47:40|||||||||3
1612741670000|2021-02-07 23:47:50|||||||||4
1612741680000|2021-02-07 23:48:00|||||||||5
1612741690000|2021-02-07 23:48:10|||||||||6
1612741700000|2021-02-07 23:48:20|||||||||4
1612741710000|2021-02-07 23:48:30|||||||||5
1612741720000|2021-02-07 23:48:40|||||||||1
1612741730000|2021-02-07 23:48:50|||||||||1
1612741740000|2021-02-07 23:49:00|||||||||3
1612741750000|2021-02-07 23:49:10|||||||||2
1612741760000|2021-02-07 23:49:20|||||||||1
1612741770000|2021-02-07 23:49:30|||||||||1
1612741780000|2021-02-07 23:49:40|||||||||1
1612741790000|2021-02-07 23:49:50|||||||||1
1612741810000|2021-02-07 23:50:10|||||||||3
1612741820000|2021-02-07 23:50:20|||||||||3
1612741830000|2021-02-07 23:50:30|||||||||4
1612741840000|2021-02-07 23:50:40|||||||||8
1612741850000|2021-02-07 23:50:50|||||||||4
1612741860000|2021-02-07 23:51:00|||||||||8
1612741870000|2021-02-07 23:51:10|||||||||5
1612741880000|2021-02-07 23:51:20|||||||||4
1612741890000|2021-02-07 23:51:30|||||||||5
1612741900000|2021-02-07 23:51:40|||||||||4
1612741910000|2021-02-07 23:51:50|||||||||5
1612741920000|2021-02-07 23:52:00|||||||||4
1612741930000|2021-02-07 23:52:10|||||||||3
1612741940000|2021-02-07 23:52:20|||||||||5
1612741950000|2021-02-07 23:52:30|||||||||5
1612741960000|2021-02-07 23:52:40|||||||||7
1612741970000|2021-02-07 23:52:50|||||||||5
1612741980000|2021-02-07 23:53:00|||||||||1
1612741990000|2021-02-07 23:53:10|||||||||4
1612742000000|2021-02-07 23:53:20|||||||||2
1612742010000|2021-02-07 23:53:30|||||||||5
1612742020000|2021-02-07 23:53:40|||||||||2
1612742030000|2021-02-07 23:53:50|||||||||10
1612742040000|2021-02-07 23:54:00|||||||||1
1612742050000|2021-02-07 23:54:10|||||||||1
1612742170000|2021-02-07 23:56:10|||||||||1
1612742330000|2021-02-07 23:58:50|||||||||25
1612742340000|2021-02-07 23:59:00|||||||||1
1612742350000|2021-02-07 23:59:10|||||||||6
1612742360000|2021-02-07 23:59:20|||||||||3
1612742370000|2021-02-07 23:59:30|||||||||3
1612742380000|2021-02-07 23:59:40|||||||||2
1612742390000|2021-02-07 23:59:50|||||||||3
1612742400000|2021-02-08 00:00:00|||||||||13
1612742410000|2021-02-08 00:00:10|||||||||9
1612742420000|2021-02-08 00:00:20|||||||||2
1612742430000|2021-02-08 00:00:30|||||||||5
1612742440000|2021-02-08 00:00:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|115
1612742460000|2021-02-08 00:01:00|||||||||2
1612742480000|2021-02-08 00:01:20|||||||||12
1612742510000|2021-02-08 00:01:50|||||||||1
1612742570000|2021-02-08 00:02:50|||||||||1
1612742580000|2021-02-08 00:03:00|||||||||2
1612742590000|2021-02-08 00:03:10|||||||||3
1612742600000|2021-02-08 00:03:20|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|418
1612742610000|2021-02-08 00:03:30|||||||||14
1612742620000|2021-02-08 00:03:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12
1612742630000|2021-02-08 00:03:50|||||||||16
1612742680000|2021-02-08 00:04:40|||||||||31
1612742740000|2021-02-08 00:05:40|||||||||158
1612742750000|2021-02-08 00:05:50|||||||||11
1612742760000|2021-02-08 00:06:00|||||||||2
1612742810000|2021-02-08 00:06:50|||||||||1
1612742870000|2021-02-08 00:07:50|||||||||1
1612742880000|2021-02-08 00:08:00|||||||||53
1612742900000|2021-02-08 00:08:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|570
1612742910000|2021-02-08 00:08:30|||||||||1
1612742940000|2021-02-08 00:09:00|||||||||2
1612742990000|2021-02-08 00:09:50|||||||||1
1612743050000|2021-02-08 00:10:50|||||||||110
1612743100000|2021-02-08 00:11:40|||||||||4
1612743120000|2021-02-08 00:12:00|||||||||3
1612743130000|2021-02-08 00:12:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|62
1612743140000|2021-02-08 00:12:20|||||||||46
1612743150000|2021-02-08 00:12:30|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|25
1612743160000|2021-02-08 00:12:40|||||||||66
1612743180000|2021-02-08 00:13:00|||||||||2
1612743190000|2021-02-08 00:13:10|12581.5|12579.5|12581.1|12579.1|12581.5|12579.5|12581.1|12579.1|56
1612743230000|2021-02-08 00:13:50|||||||||20
1612743240000|2021-02-08 00:14:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|411
1612743250000|2021-02-08 00:14:10|||||||||1
1612743260000|2021-02-08 00:14:20|||||||||40
1612743270000|2021-02-08 00:14:30|||||||||1
1612743350000|2021-02-08 00:15:50|||||||||1
1612743420000|2021-02-08 00:17:00|||||||||5
1612743470000|2021-02-08 00:17:50|||||||||1
1612743510000|2021-02-08 00:18:30|||||||||1
1612743530000|2021-02-08 00:18:50|||||||||1
1612743610000|2021-02-08 00:20:10|||||||||1
1612743710000|2021-02-08 00:21:50|||||||||1
1612743730000|2021-02-08 00:22:10|||||||||1
1612743790000|2021-02-08 00:23:10|||||||||1
1612743820000|2021-02-08 00:23:40|||||||||50
1612743830000|2021-02-08 00:23:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|540
1612743840000|2021-02-08 00:24:00|||||||||1
1612743880000|2021-02-08 00:24:40|||||||||1
1612743900000|2021-02-08 00:25:00|||||||||1
1612743970000|2021-02-08 00:26:10|||||||||1
1612744000000|2021-02-08 00:26:40|||||||||2
1612744010000|2021-02-08 00:26:50|||||||||1
1612744020000|2021-02-08 00:27:00|||||||||3
1612744310000|2021-02-08 00:31:50|||||||||106
1612744320000|2021-02-08 00:32:00|||||||||1
1612744350000|2021-02-08 00:32:30|||||||||68
1612744360000|2021-02-08 00:32:40|||||||||6
1612744370000|2021-02-08 00:32:50|||||||||22
1612744610000|2021-02-08 00:36:50|||||||||81
1612744620000|2021-02-08 00:37:00|12579.9|12577.9|12580.3|12578.3|12580.3|12578.3|12579.9|12577.9|363
1612744660000|2021-02-08 00:37:40|||||||||1
1612744980000|2021-02-08 00:43:00|||||||||47
1612744990000|2021-02-08 00:43:10|||||||||4
1612745020000|2021-02-08 00:43:40|||||||||2
1612745040000|2021-02-08 00:44:00|||||||||1
1612745060000|2021-02-08 00:44:20|||||||||1
1612745070000|2021-02-08 00:44:30|||||||||5
1612745080000|2021-02-08 00:44:40|||||||||2
1612745090000|2021-02-08 00:44:50|||||||||3
1612745100000|2021-02-08 00:45:00|||||||||11
1612745110000|2021-02-08 00:45:10|||||||||10
1612745120000|2021-02-08 00:45:20|||||||||1
1612745140000|2021-02-08 00:45:40|||||||||1
1612745390000|2021-02-08 00:49:50|||||||||1
1612745940000|2021-02-08 00:59:00|||||||||1
1612745970000|2021-02-08 00:59:30|||||||||1
1612746010000|2021-02-08 01:00:10|||||||||1
1612746040000|2021-02-08 01:00:40|||||||||256
1612746110000|2021-02-08 01:01:50|||||||||1
1612746150000|2021-02-08 01:02:30|||||||||2
1612746160000|2021-02-08 01:02:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|164
1612746170000|2021-02-08 01:02:50|||||||||27
1612746210000|2021-02-08 01:03:30|||||||||1
1612746220000|2021-02-08 01:03:40|||||||||30
1612746230000|2021-02-08 01:03:50|||||||||1058
1612746240000|2021-02-08 01:04:00|||||||||12
1612746310000|2021-02-08 01:05:10|||||||||1
1612746600000|2021-02-08 01:10:00|||||||||1
1612746610000|2021-02-08 01:10:10|||||||||2
1612746630000|2021-02-08 01:10:30|||||||||1
1612746700000|2021-02-08 01:11:40|||||||||46
1612746800000|2021-02-08 01:13:20|||||||||1
1612746900000|2021-02-08 01:15:00|||||||||1
1612746950000|2021-02-08 01:15:50|||||||||1
1612746970000|2021-02-08 01:16:10|||||||||709
1612747010000|2021-02-08 01:16:50|||||||||50
1612747030000|2021-02-08 01:17:10|||||||||1
1612747130000|2021-02-08 01:18:50|||||||||1
1612747250000|2021-02-08 01:20:50|||||||||1
1612747370000|2021-02-08 01:22:50|||||||||1
1612747430000|2021-02-08 01:23:50|||||||||1
1612747490000|2021-02-08 01:24:50|||||||||1
1612747510000|2021-02-08 01:25:10|||||||||1
1612747570000|2021-02-08 01:26:10|||||||||44
1612747580000|2021-02-08 01:26:20|||||||||3
1612747590000|2021-02-08 01:26:30|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|175
1612747600000|2021-02-08 01:26:40|||||||||2
1612747620000|2021-02-08 01:27:00|||||||||1
1612747630000|2021-02-08 01:27:10|||||||||2
1612747640000|2021-02-08 01:27:20|||||||||3
1612747650000|2021-02-08 01:27:30|||||||||3
1612747660000|2021-02-08 01:27:40|||||||||2
1612747670000|2021-02-08 01:27:50|||||||||2
1612747680000|2021-02-08 01:28:00|||||||||2
1612747690000|2021-02-08 01:28:10|||||||||2
1612747700000|2021-02-08 01:28:20|||||||||2
1612747710000|2021-02-08 01:28:30|||||||||2
1612747720000|2021-02-08 01:28:40|||||||||5
1612747730000|2021-02-08 01:28:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|136
1612747780000|2021-02-08 01:29:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|198
1612747800000|2021-02-08 01:30:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|45
1612747830000|2021-02-08 01:30:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|43
1612747840000|2021-02-08 01:30:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|10
1612747850000|2021-02-08 01:30:50|12580.7|12578.7|12580.7|12578.7|12580.7|12578.7|12580.7|12578.7|72
1612747860000|2021-02-08 01:31:00|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|1
1612748030000|2021-02-08 01:33:50|||||||||1
1612748070000|2021-02-08 01:34:30|||||||||14
1612748140000|2021-02-08 01:35:40|||||||||10
1612748160000|2021-02-08 01:36:00|||||||||80
1612748170000|2021-02-08 01:36:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|144
1612748290000|2021-02-08 01:38:10|||||||||1
1612748320000|2021-02-08 01:38:40|||||||||112
1612748340000|2021-02-08 01:39:00|||||||||1
1612748350000|2021-02-08 01:39:10|||||||||1
1612748360000|2021-02-08 01:39:20|||||||||129
1612748370000|2021-02-08 01:39:30|||||||||12
1612748400000|2021-02-08 01:40:00|||||||||1
1612748450000|2021-02-08 01:40:50|||||||||2
1612748460000|2021-02-08 01:41:00|||||||||1
1612748470000|2021-02-08 01:41:10|||||||||1
1612748480000|2021-02-08 01:41:20|||||||||1
1612748490000|2021-02-08 01:41:30|||||||||2
1612748520000|2021-02-08 01:42:00|||||||||2
1612748530000|2021-02-08 01:42:10|||||||||2
1612748540000|2021-02-08 01:42:20|||||||||59
1612748550000|2021-02-08 01:42:30|||||||||1
1612748610000|2021-02-08 01:43:30|||||||||1
1612748650000|2021-02-08 01:44:10|||||||||13
1612748660000|2021-02-08 01:44:20|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|2
1612748670000|2021-02-08 01:44:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|0
1612748710000|2021-02-08 01:45:10|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|70
1612748720000|2021-02-08 01:45:20|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12579.1|12577.1|1
1612748730000|2021-02-08 01:45:30|||||||||166
1612748740000|2021-02-08 01:45:40|||||||||2
1612748750000|2021-02-08 01:45:50|||||||||2
1612748760000|2021-02-08 01:46:00|||||||||2
1612748770000|2021-02-08 01:46:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|203
1612748790000|2021-02-08 01:46:30|||||||||45
1612748820000|2021-02-08 01:47:00|||||||||10
1612748880000|2021-02-08 01:48:00|||||||||1
1612748900000|2021-02-08 01:48:20|||||||||44
1612748910000|2021-02-08 01:48:30|||||||||31
1612748920000|2021-02-08 01:48:40|||||||||10
1612748950000|2021-02-08 01:49:10|||||||||21
1612748960000|2021-02-08 01:49:20|||||||||31
1612749010000|2021-02-08 01:50:10|||||||||40
1612749020000|2021-02-08 01:50:20|||||||||1
1612749030000|2021-02-08 01:50:30|||||||||54
1612749040000|2021-02-08 01:50:40|||||||||9
1612749060000|2021-02-08 01:51:00|||||||||201
1612749090000|2021-02-08 01:51:30|||||||||21
1612749120000|2021-02-08 01:52:00|||||||||1
1612749130000|2021-02-08 01:52:10|||||||||1
1612749140000|2021-02-08 01:52:20|||||||||1
1612749150000|2021-02-08 01:52:30|||||||||52
1612749230000|2021-02-08 01:53:50|||||||||20
1612749290000|2021-02-08 01:54:50|||||||||1
1612749300000|2021-02-08 01:55:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|31
1612749410000|2021-02-08 01:56:50|||||||||2
1612749550000|2021-02-08 01:59:10|||||||||6
1612749690000|2021-02-08 02:01:30|||||||||1
1612749710000|2021-02-08 02:01:50|||||||||1
1612749780000|2021-02-08 02:03:00|||||||||1
1612749830000|2021-02-08 02:03:50|||||||||1
1612749860000|2021-02-08 02:04:20|||||||||1
1612749900000|2021-02-08 02:05:00|||||||||1
1612749920000|2021-02-08 02:05:20|||||||||15
1612749930000|2021-02-08 02:05:30|||||||||30
1612749960000|2021-02-08 02:06:00|||||||||3
1612749970000|2021-02-08 02:06:10|||||||||3
1612750020000|2021-02-08 02:07:00|||||||||1
1612750080000|2021-02-08 02:08:00|||||||||6
1612750140000|2021-02-08 02:09:00|||||||||4
1612750160000|2021-02-08 02:09:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|185
1612750200000|2021-02-08 02:10:00|||||||||5
1612750260000|2021-02-08 02:11:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|623
1612750270000|2021-02-08 02:11:10|||||||||1
1612750300000|2021-02-08 02:11:40|||||||||1
1612750310000|2021-02-08 02:11:50|||||||||1
1612750330000|2021-02-08 02:12:10|||||||||1
1612750340000|2021-02-08 02:12:20|||||||||1
1612750410000|2021-02-08 02:13:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|658
1612750420000|2021-02-08 02:13:40|||||||||88
1612750430000|2021-02-08 02:13:50|||||||||5
1612750440000|2021-02-08 02:14:00|||||||||23
1612750450000|2021-02-08 02:14:10|||||||||12
1612750460000|2021-02-08 02:14:20|||||||||2
1612750480000|2021-02-08 02:14:40|||||||||8
1612750490000|2021-02-08 02:14:50|||||||||28
1612750500000|2021-02-08 02:15:00|||||||||2
1612750510000|2021-02-08 02:15:10|||||||||78
1612750520000|2021-02-08 02:15:20|||||||||11
1612750530000|2021-02-08 02:15:30|||||||||2
1612750540000|2021-02-08 02:15:40|||||||||2
1612750550000|2021-02-08 02:15:50|||||||||2
1612750560000|2021-02-08 02:16:00|||||||||2
1612750570000|2021-02-08 02:16:10|||||||||2
1612750580000|2021-02-08 02:16:20|||||||||2
1612750590000|2021-02-08 02:16:30|||||||||2
1612750600000|2021-02-08 02:16:40|||||||||7
1612750790000|2021-02-08 02:19:50|||||||||28
1612750810000|2021-02-08 02:20:10|||||||||18
1612750820000|2021-02-08 02:20:20|||||||||23
1612750830000|2021-02-08 02:20:30|||||||||2
1612750840000|2021-02-08 02:20:40|||||||||2
1612750850000|2021-02-08 02:20:50|||||||||2
1612750860000|2021-02-08 02:21:00|||||||||3
1612750870000|2021-02-08 02:21:10|||||||||2
1612751150000|2021-02-08 02:25:50|||||||||9
1612751180000|2021-02-08 02:26:20|||||||||1
1612751260000|2021-02-08 02:27:40|||||||||1
1612751280000|2021-02-08 02:28:00|||||||||1
1612751310000|2021-02-08 02:28:30|||||||||22
1612751390000|2021-02-08 02:29:50|||||||||9
1612751400000|2021-02-08 02:30:00|||||||||5
1612751530000|2021-02-08 02:32:10|||||||||24
1612751540000|2021-02-08 02:32:20|||||||||2
1612751550000|2021-02-08 02:32:30|||||||||8
1612751560000|2021-02-08 02:32:40|||||||||34
1612751570000|2021-02-08 02:32:50|||||||||11
1612751580000|2021-02-08 02:33:00|||||||||25
1612751590000|2021-02-08 02:33:10|||||||||9
1612751600000|2021-02-08 02:33:20|||||||||2
1612751610000|2021-02-08 02:33:30|||||||||2
1612751620000|2021-02-08 02:33:40|||||||||42
1612751630000|2021-02-08 02:33:50|||||||||2
1612751640000|2021-02-08 02:34:00|||||||||3
1612751650000|2021-02-08 02:34:10|||||||||2
1612751660000|2021-02-08 02:34:20|||||||||2
1612751670000|2021-02-08 02:34:30|||||||||2
1612751680000|2021-02-08 02:34:40|||||||||2
1612751690000|2021-02-08 02:34:50|||||||||2
1612751700000|2021-02-08 02:35:00|||||||||3
1612751710000|2021-02-08 02:35:10|||||||||39
1612751720000|2021-02-08 02:35:20|||||||||3
1612751730000|2021-02-08 02:35:30|||||||||2
1612751740000|2021-02-08 02:35:40|||||||||2
1612751750000|2021-02-08 02:35:50|||||||||3
1612751760000|2021-02-08 02:36:00|||||||||3
1612751770000|2021-02-08 02:36:10|||||||||2
1612751780000|2021-02-08 02:36:20|||||||||1
1612751790000|2021-02-08 02:36:30|||||||||2
1612751800000|2021-02-08 02:36:40|||||||||2
1612751810000|2021-02-08 02:36:50|||||||||1
1612751900000|2021-02-08 02:38:20|||||||||200
1612751980000|2021-02-08 02:39:40|||||||||5
1612752270000|2021-02-08 02:44:30|||||||||1
1612752300000|2021-02-08 02:45:00|||||||||75
1612752310000|2021-02-08 02:45:10|||||||||87
1612752340000|2021-02-08 02:45:40|||||||||1
1612752380000|2021-02-08 02:46:20|||||||||1
1612752430000|2021-02-08 02:47:10|||||||||46
1612752440000|2021-02-08 02:47:20|||||||||2
1612752450000|2021-02-08 02:47:30|||||||||2
1612752460000|2021-02-08 02:47:40|||||||||3
1612752470000|2021-02-08 02:47:50|||||||||2
1612752480000|2021-02-08 02:48:00|||||||||3
1612752490000|2021-02-08 02:48:10|||||||||1
1612752500000|2021-02-08 02:48:20|||||||||54
1612752510000|2021-02-08 02:48:30|||||||||2
1612752520000|2021-02-08 02:48:40|||||||||2
1612752530000|2021-02-08 02:48:50|||||||||2
1612752540000|2021-02-08 02:49:00|||||||||5
1612752550000|2021-02-08 02:49:10|||||||||22
1612752560000|2021-02-08 02:49:20|||||||||2
1612752570000|2021-02-08 02:49:30|||||||||2
1612752580000|2021-02-08 02:49:40|||||||||3
1612752590000|2021-02-08 02:49:50|||||||||2
1612752600000|2021-02-08 02:50:00|||||||||3
1612752610000|2021-02-08 02:50:10|||||||||19
1612752620000|2021-02-08 02:50:20|||||||||2
1612752630000|2021-02-08 02:50:30|||||||||2
1612752640000|2021-02-08 02:50:40|||||||||2
1612752650000|2021-02-08 02:50:50|||||||||2
1612752660000|2021-02-08 02:51:00|||||||||3
1612752670000|2021-02-08 02:51:10|||||||||2
1612752680000|2021-02-08 02:51:20|||||||||2
1612752690000|2021-02-08 02:51:30|||||||||2
1612752700000|2021-02-08 02:51:40|||||||||2
1612752710000|2021-02-08 02:51:50|||||||||2
1612752720000|2021-02-08 02:52:00|||||||||3
1612752730000|2021-02-08 02:52:10|||||||||1
1612752740000|2021-02-08 02:52:20|||||||||2
1612752750000|2021-02-08 02:52:30|||||||||2
1612752760000|2021-02-08 02:52:40|||||||||2
1612752770000|2021-02-08 02:52:50|||||||||2
1612752780000|2021-02-08 02:53:00|||||||||3
1612752790000|2021-02-08 02:53:10|||||||||1
1612752800000|2021-02-08 02:53:20|||||||||2
1612752810000|2021-02-08 02:53:30|||||||||1
1612752820000|2021-02-08 02:53:40|||||||||2
1612752830000|2021-02-08 02:53:50|||||||||2
1612752840000|2021-02-08 02:54:00|||||||||3
1612752850000|2021-02-08 02:54:10|||||||||2
1612752860000|2021-02-08 02:54:20|||||||||1
1612752870000|2021-02-08 02:54:30|||||||||1
1612752880000|2021-02-08 02:54:40|||||||||2
1612752890000|2021-02-08 02:54:50|||||||||2
1612752900000|2021-02-08 02:55:00|||||||||3
1612752910000|2021-02-08 02:55:10|||||||||2
1612752920000|2021-02-08 02:55:20|||||||||2
1612752930000|2021-02-08 02:55:30|||||||||2
1612752940000|2021-02-08 02:55:40|||||||||2
1612752950000|2021-02-08 02:55:50|||||||||2
1612752960000|2021-02-08 02:56:00|||||||||3
1612752970000|2021-02-08 02:56:10|||||||||2
1612752980000|2021-02-08 02:56:20|||||||||2
1612752990000|2021-02-08 02:56:30|||||||||4
1612753000000|2021-02-08 02:56:40|||||||||2
1612753010000|2021-02-08 02:56:50|||||||||2
1612753020000|2021-02-08 02:57:00|||||||||3
1612753030000|2021-02-08 02:57:10|||||||||2
1612753040000|2021-02-08 02:57:20|||||||||3
1612753050000|2021-02-08 02:57:30|||||||||2
1612753060000|2021-02-08 02:57:40|||||||||2
1612753070000|2021-02-08 02:57:50|||||||||68
1612753080000|2021-02-08 02:58:00|||||||||3
1612753090000|2021-02-08 02:58:10|||||||||2
1612753100000|2021-02-08 02:58:20|||||||||2
1612753110000|2021-02-08 02:58:30|||||||||2
1612753120000|2021-02-08 02:58:40|||||||||31
1612753130000|2021-02-08 02:58:50|||||||||2
1612753140000|2021-02-08 02:59:00|||||||||88
1612753150000|2021-02-08 02:59:10|||||||||2
1612753200000|2021-02-08 03:00:00|||||||||4
1612753480000|2021-02-08 03:04:40|||||||||38
1612753490000|2021-02-08 03:04:50|||||||||2
1612753500000|2021-02-08 03:05:00|||||||||3
1612753510000|2021-02-08 03:05:10|||||||||2
1612753520000|2021-02-08 03:05:20|||||||||1
1612753530000|2021-02-08 03:05:30|||||||||2
1612753540000|2021-02-08 03:05:40|||||||||1
1612753550000|2021-02-08 03:05:50|||||||||2
1612753560000|2021-02-08 03:06:00|||||||||3
1612753570000|2021-02-08 03:06:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|127
1612753580000|2021-02-08 03:06:20|||||||||19
1612753620000|2021-02-08 03:07:00|||||||||2
1612753640000|2021-02-08 03:07:20|||||||||1
1612753660000|2021-02-08 03:07:40|||||||||1
1612753720000|2021-02-08 03:08:40|||||||||1
1612753780000|2021-02-08 03:09:40|||||||||1
1612753820000|2021-02-08 03:10:20|||||||||48
1612753840000|2021-02-08 03:10:40|||||||||6
1612753860000|2021-02-08 03:11:00|||||||||1
1612753890000|2021-02-08 03:11:30|||||||||9
1612753910000|2021-02-08 03:11:50|||||||||16
1612753920000|2021-02-08 03:12:00|||||||||57
1612753930000|2021-02-08 03:12:10|||||||||39
1612753940000|2021-02-08 03:12:20|||||||||30
1612753960000|2021-02-08 03:12:40|||||||||1
1612753970000|2021-02-08 03:12:50|||||||||21
1612753980000|2021-02-08 03:13:00|||||||||2
1612754030000|2021-02-08 03:13:50|||||||||10
1612754040000|2021-02-08 03:14:00|||||||||2
1612754050000|2021-02-08 03:14:10|||||||||1
1612754060000|2021-02-08 03:14:20|||||||||2
1612754070000|2021-02-08 03:14:30|||||||||2
1612754080000|2021-02-08 03:14:40|||||||||12
1612754090000|2021-02-08 03:14:50|||||||||2
1612754100000|2021-02-08 03:15:00|||||||||3
1612754110000|2021-02-08 03:15:10|||||||||2
1612754130000|2021-02-08 03:15:30|||||||||1
1612754140000|2021-02-08 03:15:40|||||||||2
1612754150000|2021-02-08 03:15:50|||||||||2
1612754160000|2021-02-08 03:16:00|||||||||3
1612754190000|2021-02-08 03:16:30|||||||||1
1612754200000|2021-02-08 03:16:40|||||||||9
1612754210000|2021-02-08 03:16:50|||||||||2
1612754220000|2021-02-08 03:17:00|||||||||1
1612754290000|2021-02-08 03:18:10|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|71
1612754300000|2021-02-08 03:18:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|5
1612754340000|2021-02-08 03:19:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|17
1612754360000|2021-02-08 03:19:20|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|241
1612754420000|2021-02-08 03:20:20|||||||||1
1612754440000|2021-02-08 03:20:40|||||||||2
1612754450000|2021-02-08 03:20:50|||||||||2
1612754460000|2021-02-08 03:21:00|||||||||1
1612754480000|2021-02-08 03:21:20|||||||||1
1612754490000|2021-02-08 03:21:30|||||||||1
1612754500000|2021-02-08 03:21:40|||||||||1
1612754510000|2021-02-08 03:21:50|||||||||1
1612754520000|2021-02-08 03:22:00|||||||||1
1612754530000|2021-02-08 03:22:10|||||||||1
1612754640000|2021-02-08 03:24:00|||||||||129
1612754750000|2021-02-08 03:25:50|||||||||1
1612754780000|2021-02-08 03:26:20|||||||||1
1612754790000|2021-02-08 03:26:30|||||||||1
1612754800000|2021-02-08 03:26:40|||||||||1
1612754810000|2021-02-08 03:26:50|||||||||1
1612754860000|2021-02-08 03:27:40|||||||||1
1612754870000|2021-02-08 03:27:50|||||||||1
1612754980000|2021-02-08 03:29:40|||||||||1
1612755170000|2021-02-08 03:32:50|||||||||111
1612755220000|2021-02-08 03:33:40|||||||||2
1612755480000|2021-02-08 03:38:00|||||||||5
1612755500000|2021-02-08 03:38:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|62
1612755510000|2021-02-08 03:38:30|||||||||13
1612755540000|2021-02-08 03:39:00|||||||||4
1612755550000|2021-02-08 03:39:10|||||||||2
1612755560000|2021-02-08 03:39:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|108
1612755600000|2021-02-08 03:40:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|114
1612755670000|2021-02-08 03:41:10|||||||||12
1612755680000|2021-02-08 03:41:20|||||||||4
1612755690000|2021-02-08 03:41:30|||||||||10
1612755700000|2021-02-08 03:41:40|||||||||2
1612755710000|2021-02-08 03:41:50|||||||||1
1612755720000|2021-02-08 03:42:00|||||||||5
1612755730000|2021-02-08 03:42:10|||||||||2
1612755740000|2021-02-08 03:42:20|||||||||7
1612755750000|2021-02-08 03:42:30|||||||||1
1612755780000|2021-02-08 03:43:00|||||||||1
1612755810000|2021-02-08 03:43:30|||||||||1
1612755820000|2021-02-08 03:43:40|||||||||2
1612755830000|2021-02-08 03:43:50|||||||||2
1612755840000|2021-02-08 03:44:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|110
1612755850000|2021-02-08 03:44:10|||||||||1
1612755860000|2021-02-08 03:44:20|||||||||1
1612755870000|2021-02-08 03:44:30|||||||||51
1612755880000|2021-02-08 03:44:40|||||||||2
1612755890000|2021-02-08 03:44:50|||||||||1
1612755910000|2021-02-08 03:45:10|||||||||1
1612755960000|2021-02-08 03:46:00|||||||||12
1612755980000|2021-02-08 03:46:20|||||||||1
1612756000000|2021-02-08 03:46:40|||||||||30
1612756060000|2021-02-08 03:47:40|||||||||1
1612756070000|2021-02-08 03:47:50|||||||||6
1612756090000|2021-02-08 03:48:10|||||||||1
1612756100000|2021-02-08 03:48:20|||||||||5
1612756110000|2021-02-08 03:48:30|||||||||1
1612756120000|2021-02-08 03:48:40|||||||||1
1612756130000|2021-02-08 03:48:50|||||||||1
1612756250000|2021-02-08 03:50:50|||||||||1
1612756360000|2021-02-08 03:52:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|301
1612756370000|2021-02-08 03:52:50|||||||||3
1612756380000|2021-02-08 03:53:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|10
1612756430000|2021-02-08 03:53:50|||||||||1
1612756520000|2021-02-08 03:55:20|||||||||1
1612756580000|2021-02-08 03:56:20|||||||||1
1612756600000|2021-02-08 03:56:40|||||||||1
1612756940000|2021-02-08 04:02:20|||||||||1
1612757170000|2021-02-08 04:06:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|18
1612757180000|2021-02-08 04:06:20|||||||||2
1612757190000|2021-02-08 04:06:30|||||||||2
1612757200000|2021-02-08 04:06:40|||||||||1
1612757210000|2021-02-08 04:06:50|||||||||1
1612757220000|2021-02-08 04:07:00|||||||||4
1612757230000|2021-02-08 04:07:10|||||||||3
1612757240000|2021-02-08 04:07:20|||||||||1
1612757250000|2021-02-08 04:07:30|||||||||1
1612757270000|2021-02-08 04:07:50|||||||||1
1612757340000|2021-02-08 04:09:00|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|119
1612757350000|2021-02-08 04:09:10|12578|12576|12578|12576|12578|12576|12578|12576|148
1612757360000|2021-02-08 04:09:20|||||||||12
1612757370000|2021-02-08 04:09:30|||||||||1
1612757380000|2021-02-08 04:09:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|14
1612757490000|2021-02-08 04:11:30|||||||||251
1612757600000|2021-02-08 04:13:20|||||||||1
1612757640000|2021-02-08 04:14:00|||||||||1
1612757670000|2021-02-08 04:14:30|||||||||1
1612757690000|2021-02-08 04:14:50|||||||||1
1612757700000|2021-02-08 04:15:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|5
1612757810000|2021-02-08 04:16:50|||||||||1
1612757820000|2021-02-08 04:17:00|||||||||1
1612757930000|2021-02-08 04:18:50|||||||||1
1612757940000|2021-02-08 04:19:00|||||||||1
1612758060000|2021-02-08 04:21:00|||||||||1
1612758090000|2021-02-08 04:21:30|||||||||1
1612758120000|2021-02-08 04:22:00|||||||||1
1612758140000|2021-02-08 04:22:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|77
1612758160000|2021-02-08 04:22:40|||||||||6
1612758380000|2021-02-08 04:26:20|||||||||1
1612758400000|2021-02-08 04:26:40|||||||||4
1612758440000|2021-02-08 04:27:20|||||||||1
1612758480000|2021-02-08 04:28:00|||||||||1
1612758490000|2021-02-08 04:28:10|||||||||2
1612758500000|2021-02-08 04:28:20|||||||||1
1612758510000|2021-02-08 04:28:30|||||||||1
1612758520000|2021-02-08 04:28:40|||||||||5
1612758530000|2021-02-08 04:28:50|||||||||2
1612758540000|2021-02-08 04:29:00|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|442
1612758550000|2021-02-08 04:29:10|||||||||1
1612758570000|2021-02-08 04:29:30|12578|12576|12578|12576|12578|12576|12578|12576|1026
1612758580000|2021-02-08 04:29:40|||||||||22
1612758590000|2021-02-08 04:29:50|||||||||2
1612758600000|2021-02-08 04:30:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|114
1612758770000|2021-02-08 04:32:50|||||||||1
1612758830000|2021-02-08 04:33:50|||||||||1
1612758890000|2021-02-08 04:34:50|||||||||1
1612758900000|2021-02-08 04:35:00|||||||||24
1612758910000|2021-02-08 04:35:10|||||||||10
1612758940000|2021-02-08 04:35:40|||||||||1
1612758970000|2021-02-08 04:36:10|||||||||2
1612758980000|2021-02-08 04:36:20|||||||||5
1612759020000|2021-02-08 04:37:00|||||||||1
1612759030000|2021-02-08 04:37:10|||||||||50
1612759040000|2021-02-08 04:37:20|||||||||1
1612759070000|2021-02-08 04:37:50|||||||||1
1612759090000|2021-02-08 04:38:10|||||||||1
1612759160000|2021-02-08 04:39:20|||||||||1
1612759190000|2021-02-08 04:39:50|||||||||1
1612759220000|2021-02-08 04:40:20|||||||||446
1612759240000|2021-02-08 04:40:40|12578|12576|12578|12576|12578|12576|12578|12576|33
1612759260000|2021-02-08 04:41:00|||||||||228
1612759270000|2021-02-08 04:41:10|||||||||30
1612759300000|2021-02-08 04:41:40|||||||||1
1612759400000|2021-02-08 04:43:20|||||||||311
1612759410000|2021-02-08 04:43:30|||||||||111
1612759420000|2021-02-08 04:43:40|||||||||10
1612759440000|2021-02-08 04:44:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|145
1612759450000|2021-02-08 04:44:10|12578|12576|12578|12576|12578|12576|12578|12576|90
1612759460000|2021-02-08 04:44:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|71
1612759470000|2021-02-08 04:44:30|12578|12576|12578|12576|12578|12576|12578|12576|26
1612759480000|2021-02-08 04:44:40|||||||||10
1612759490000|2021-02-08 04:44:50|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|79
1612759500000|2021-02-08 04:45:00|12578|12576|12578|12576|12578|12576|12578|12576|0
1612759560000|2021-02-08 04:46:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|20
1612759570000|2021-02-08 04:46:10|12578|12576|12578|12576|12578|12576|12578|12576|30
1612759590000|2021-02-08 04:46:30|||||||||16
1612759630000|2021-02-08 04:47:10|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|22
1612759680000|2021-02-08 04:48:00|||||||||4
1612759690000|2021-02-08 04:48:10|||||||||2
1612759700000|2021-02-08 04:48:20|||||||||3
1612759710000|2021-02-08 04:48:30|||||||||3
1612759720000|2021-02-08 04:48:40|||||||||3
1612759730000|2021-02-08 04:48:50|||||||||3
1612759740000|2021-02-08 04:49:00|||||||||5
1612759750000|2021-02-08 04:49:10|||||||||8
1612759770000|2021-02-08 04:49:30|||||||||1
1612759780000|2021-02-08 04:49:40|||||||||1
1612759800000|2021-02-08 04:50:00|||||||||2
1612759810000|2021-02-08 04:50:10|||||||||1
1612759820000|2021-02-08 04:50:20|||||||||64
1612759830000|2021-02-08 04:50:30|||||||||2
1612759840000|2021-02-08 04:50:40|||||||||2
1612759850000|2021-02-08 04:50:50|||||||||2
1612759860000|2021-02-08 04:51:00|||||||||5
1612759870000|2021-02-08 04:51:10|||||||||2
1612759880000|2021-02-08 04:51:20|||||||||1
1612759890000|2021-02-08 04:51:30|||||||||1
1612759900000|2021-02-08 04:51:40|||||||||1
1612759910000|2021-02-08 04:51:50|||||||||2
1612759920000|2021-02-08 04:52:00|12578|12576|12578|12576|12578|12576|12578|12576|225
1612759930000|2021-02-08 04:52:10|||||||||1
1612760090000|2021-02-08 04:54:50|||||||||1
1612760100000|2021-02-08 04:55:00|||||||||1
1612760140000|2021-02-08 04:55:40|||||||||1
1612760160000|2021-02-08 04:56:00|||||||||1
1612760330000|2021-02-08 04:58:50|||||||||1
1612760350000|2021-02-08 04:59:10|||||||||1
1612760390000|2021-02-08 04:59:50|||||||||1
1612760410000|2021-02-08 05:00:10|||||||||1
1612760560000|2021-02-08 05:02:40|||||||||2
1612760600000|2021-02-08 05:03:20|||||||||1
1612760700000|2021-02-08 05:05:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|11
1612760710000|2021-02-08 05:05:10|||||||||6
1612760990000|2021-02-08 05:09:50|12578|12576|12578|12576|12578|12576|12578|12576|76
1612761090000|2021-02-08 05:11:30|||||||||12
1612761240000|2021-02-08 05:14:00|||||||||1
1612761290000|2021-02-08 05:14:50|||||||||14
1612761360000|2021-02-08 05:16:00|||||||||1
1612761400000|2021-02-08 05:16:40|||||||||1
1612761450000|2021-02-08 05:17:30|||||||||1
1612761480000|2021-02-08 05:18:00|||||||||1
1612761520000|2021-02-08 05:18:40|||||||||1
1612761590000|2021-02-08 05:19:50|||||||||1
1612761650000|2021-02-08 05:20:50|||||||||1
1612761740000|2021-02-08 05:22:20|||||||||1
1612761770000|2021-02-08 05:22:50|||||||||10
1612761790000|2021-02-08 05:23:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|475
1612761810000|2021-02-08 05:23:30|||||||||3
1612761970000|2021-02-08 05:26:10|||||||||1
1612762090000|2021-02-08 05:28:10|||||||||4
1612762100000|2021-02-08 05:28:20|||||||||1
1612762110000|2021-02-08 05:28:30|||||||||1
1612762130000|2021-02-08 05:28:50|||||||||1
1612762150000|2021-02-08 05:29:10|||||||||1
1612762180000|2021-02-08 05:29:40|||||||||1
1612762300000|2021-02-08 05:31:40|||||||||4
1612762330000|2021-02-08 05:32:10|||||||||4
1612762340000|2021-02-08 05:32:20|||||||||68
1612762430000|2021-02-08 05:33:50|||||||||1
1612762570000|2021-02-08 05:36:10|||||||||45
1612762650000|2021-02-08 05:37:30|||||||||1
1612762670000|2021-02-08 05:37:50|||||||||1
1612762750000|2021-02-08 05:39:10|12578|12576|12578|12576|12578|12576|12578|12576|108
1612762790000|2021-02-08 05:39:50|||||||||1
1612762880000|2021-02-08 05:41:20|||||||||1
1612762910000|2021-02-08 05:41:50|||||||||15
1612762920000|2021-02-08 05:42:00|||||||||1
1612762950000|2021-02-08 05:42:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|2
1612763040000|2021-02-08 05:44:00|||||||||1
1612763050000|2021-02-08 05:44:10|||||||||15
1612763100000|2021-02-08 05:45:00|||||||||1
1612763110000|2021-02-08 05:45:10|||||||||35
1612763160000|2021-02-08 05:46:00|||||||||1
1612763220000|2021-02-08 05:47:00|12578|12576|12578|12576|12578|12576|12578|12576|93
1612763230000|2021-02-08 05:47:10|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|97
1612763260000|2021-02-08 05:47:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|92
1612763290000|2021-02-08 05:48:10|||||||||51
1612763310000|2021-02-08 05:48:30|||||||||108
1612763340000|2021-02-08 05:49:00|||||||||1
1612763400000|2021-02-08 05:50:00|||||||||7
1612763410000|2021-02-08 05:50:10|||||||||2
1612763510000|2021-02-08 05:51:50|||||||||1
1612763560000|2021-02-08 05:52:40|||||||||49
1612763570000|2021-02-08 05:52:50|||||||||1
1612763630000|2021-02-08 05:53:50|||||||||1
1612763690000|2021-02-08 05:54:50|||||||||1
1612763770000|2021-02-08 05:56:10|||||||||25
1612763870000|2021-02-08 05:57:50|||||||||1
1612763930000|2021-02-08 05:58:50|||||||||1
1612763970000|2021-02-08 05:59:30|||||||||2
1612764030000|2021-02-08 06:00:30|||||||||200
1612764050000|2021-02-08 06:00:50|||||||||3
1612764110000|2021-02-08 06:01:50|||||||||1
1612764170000|2021-02-08 06:02:50|||||||||1
1612764180000|2021-02-08 06:03:00|||||||||11
1612764240000|2021-02-08 06:04:00|12578|12576|12578|12576|12578.3|12576.3|12578|12576|27
1612764300000|2021-02-08 06:05:00|12578.7|12576.7|12578.3|12576.3|12578.7|12576.7|12578.3|12576.3|124
1612764310000|2021-02-08 06:05:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.3|12576.3|2
1612764330000|2021-02-08 06:05:30|12578|12576|12578|12576|12578|12576|12578|12576|24
1612764420000|2021-02-08 06:07:00|||||||||2
1612764430000|2021-02-08 06:07:10|||||||||2
1612764560000|2021-02-08 06:09:20|||||||||1
1612764600000|2021-02-08 06:10:00|||||||||1
1612764610000|2021-02-08 06:10:10|||||||||1
1612764630000|2021-02-08 06:10:30|||||||||1
1612764640000|2021-02-08 06:10:40|||||||||1
1612764650000|2021-02-08 06:10:50|||||||||2
1612764670000|2021-02-08 06:11:10|||||||||1
1612764680000|2021-02-08 06:11:20|||||||||2
1612764710000|2021-02-08 06:11:50|||||||||2
1612764730000|2021-02-08 06:12:10|||||||||1
1612764740000|2021-02-08 06:12:20|||||||||1
1612764770000|2021-02-08 06:12:50|||||||||4
1612764790000|2021-02-08 06:13:10|||||||||1
1612764810000|2021-02-08 06:13:30|||||||||1
1612764820000|2021-02-08 06:13:40|||||||||2
1612764830000|2021-02-08 06:13:50|||||||||1
1612764840000|2021-02-08 06:14:00|||||||||1
1612764860000|2021-02-08 06:14:20|||||||||2
1612764880000|2021-02-08 06:14:40|||||||||4
1612764890000|2021-02-08 06:14:50|||||||||1
1612764900000|2021-02-08 06:15:00|||||||||2
1612764910000|2021-02-08 06:15:10|||||||||1
1612764920000|2021-02-08 06:15:20|||||||||3
1612764930000|2021-02-08 06:15:30|||||||||98
1612764960000|2021-02-08 06:16:00|||||||||1
1612765050000|2021-02-08 06:17:30|||||||||1
1612765060000|2021-02-08 06:17:40|||||||||2
1612765180000|2021-02-08 06:19:40|||||||||2
1612765190000|2021-02-08 06:19:50|||||||||1
1612765220000|2021-02-08 06:20:20|||||||||1
1612765230000|2021-02-08 06:20:30|||||||||1
1612765250000|2021-02-08 06:20:50|||||||||1
1612765260000|2021-02-08 06:21:00|||||||||1
1612765270000|2021-02-08 06:21:10|||||||||1
1612765380000|2021-02-08 06:23:00|||||||||40
1612765420000|2021-02-08 06:23:40|||||||||1
1612765430000|2021-02-08 06:23:50|||||||||1
1612765660000|2021-02-08 06:27:40|||||||||1
1612765730000|2021-02-08 06:28:50|||||||||1
1612765790000|2021-02-08 06:29:50|||||||||1
1612765850000|2021-02-08 06:30:50|||||||||1
1612765920000|2021-02-08 06:32:00|||||||||1
1612765930000|2021-02-08 06:32:10|||||||||100
1612766020000|2021-02-08 06:33:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|2
1612766100000|2021-02-08 06:35:00|||||||||3
1612766160000|2021-02-08 06:36:00|12578|12576|12578|12576|12578|12576|12578|12576|18
1612766230000|2021-02-08 06:37:10|||||||||1
1612766280000|2021-02-08 06:38:00|||||||||1
1612766320000|2021-02-08 06:38:40|||||||||1
1612766340000|2021-02-08 06:39:00|||||||||1
1612766350000|2021-02-08 06:39:10|||||||||1
1612766360000|2021-02-08 06:39:20|||||||||1
1612766370000|2021-02-08 06:39:30|||||||||2
1612766390000|2021-02-08 06:39:50|||||||||2
1612766400000|2021-02-08 06:40:00|||||||||2
1612766420000|2021-02-08 06:40:20|||||||||1
1612766460000|2021-02-08 06:41:00|||||||||3
1612766490000|2021-02-08 06:41:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|103
1612766520000|2021-02-08 06:42:00|||||||||1
1612766550000|2021-02-08 06:42:30|||||||||77
1612766560000|2021-02-08 06:42:40|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|62
1612766570000|2021-02-08 06:42:50|||||||||1
1612766580000|2021-02-08 06:43:00|||||||||4
1612766590000|2021-02-08 06:43:10|||||||||2
1612766600000|2021-02-08 06:43:20|||||||||1
1612766610000|2021-02-08 06:43:30|||||||||1
1612766620000|2021-02-08 06:43:40|||||||||2
1612766630000|2021-02-08 06:43:50|||||||||1
1612766640000|2021-02-08 06:44:00|||||||||1
1612766700000|2021-02-08 06:45:00|||||||||2
1612766730000|2021-02-08 06:45:30|||||||||2
1612766750000|2021-02-08 06:45:50|||||||||2
1612766760000|2021-02-08 06:46:00|||||||||1
1612766810000|2021-02-08 06:46:50|||||||||17
1612766860000|2021-02-08 06:47:40|||||||||2
1612766880000|2021-02-08 06:48:00|||||||||1
1612766900000|2021-02-08 06:48:20|||||||||4
1612766940000|2021-02-08 06:49:00|||||||||2
1612767000000|2021-02-08 06:50:00|||||||||3
1612767010000|2021-02-08 06:50:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|111
1612767020000|2021-02-08 06:50:20|||||||||4
1612767130000|2021-02-08 06:52:10|||||||||3
1612767140000|2021-02-08 06:52:20|||||||||3
1612767150000|2021-02-08 06:52:30|||||||||56
1612767200000|2021-02-08 06:53:20|||||||||1
1612767230000|2021-02-08 06:53:50|||||||||1
1612767270000|2021-02-08 06:54:30|||||||||1
1612767290000|2021-02-08 06:54:50|||||||||10
1612767340000|2021-02-08 06:55:40|||||||||2
1612767400000|2021-02-08 06:56:40|||||||||1
1612767440000|2021-02-08 06:57:20|||||||||63
1612767450000|2021-02-08 06:57:30|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|38
1612767470000|2021-02-08 06:57:50|||||||||29
1612767480000|2021-02-08 06:58:00|||||||||44
1612767500000|2021-02-08 06:58:20|12578|12576|12577.6|12575.6|12578|12576|12577.6|12575.6|47
1612767510000|2021-02-08 06:58:30|12578|12576|12578|12576|12578|12576|12578|12576|0
1612767550000|2021-02-08 06:59:10|||||||||2
1612767560000|2021-02-08 06:59:20|||||||||5
1612767570000|2021-02-08 06:59:30|||||||||7
1612767610000|2021-02-08 07:00:10|||||||||1
1612767630000|2021-02-08 07:00:30|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|355
1612767640000|2021-02-08 07:00:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|28
1612767650000|2021-02-08 07:00:50|||||||||1
1612767670000|2021-02-08 07:01:10|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|25
1612767720000|2021-02-08 07:02:00|||||||||221
1612767730000|2021-02-08 07:02:10|||||||||26
1612767810000|2021-02-08 07:03:30|||||||||13
1612767840000|2021-02-08 07:04:00|||||||||1
1612767860000|2021-02-08 07:04:20|||||||||6
1612767900000|2021-02-08 07:05:00|||||||||1
1612767910000|2021-02-08 07:05:10|||||||||1
1612767980000|2021-02-08 07:06:20|||||||||21
1612768000000|2021-02-08 07:06:40|||||||||4
1612768010000|2021-02-08 07:06:50|||||||||1
1612768020000|2021-02-08 07:07:00|||||||||2
1612768040000|2021-02-08 07:07:20|||||||||2
1612768070000|2021-02-08 07:07:50|||||||||27
1612768080000|2021-02-08 07:08:00|||||||||9
1612768090000|2021-02-08 07:08:10|||||||||2
1612768190000|2021-02-08 07:09:50|||||||||1
1612768200000|2021-02-08 07:10:00|||||||||1
1612768230000|2021-02-08 07:10:30|12578|12576|12578|12576|12578|12576|12578|12576|12
1612768240000|2021-02-08 07:10:40|||||||||6
1612768290000|2021-02-08 07:11:30|||||||||1
1612768310000|2021-02-08 07:11:50|||||||||1
1612768330000|2021-02-08 07:12:10|||||||||1
1612768370000|2021-02-08 07:12:50|||||||||1
1612768390000|2021-02-08 07:13:10|||||||||32
1612768400000|2021-02-08 07:13:20|||||||||2
1612768430000|2021-02-08 07:13:50|||||||||10
1612768440000|2021-02-08 07:14:00|||||||||19
1612768450000|2021-02-08 07:14:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|73
1612768460000|2021-02-08 07:14:20|12577.6|12575.6|12577.2|12575.2|12577.6|12575.6|12577.2|12575.2|11
1612768480000|2021-02-08 07:14:40|||||||||105
1612768490000|2021-02-08 07:14:50|12578|12576|12578|12576|12578|12576|12578|12576|87
1612768500000|2021-02-08 07:15:00|||||||||10
1612768510000|2021-02-08 07:15:10|||||||||1
1612768520000|2021-02-08 07:15:20|||||||||24
1612768530000|2021-02-08 07:15:30|||||||||1
1612768540000|2021-02-08 07:15:40|||||||||1
1612768550000|2021-02-08 07:15:50|||||||||2
1612768560000|2021-02-08 07:16:00|||||||||15
1612768570000|2021-02-08 07:16:10|12577.2|12575.2|12577.2|12575.2|12577.6|12575.6|12577.2|12575.2|22
1612768620000|2021-02-08 07:17:00|||||||||1
1612768640000|2021-02-08 07:17:20|||||||||3
1612768680000|2021-02-08 07:18:00|||||||||6
1612768770000|2021-02-08 07:19:30|||||||||47
1612768800000|2021-02-08 07:20:00|||||||||1
1612768810000|2021-02-08 07:20:10|||||||||45
1612768910000|2021-02-08 07:21:50|||||||||1
1612768930000|2021-02-08 07:22:10|||||||||1
1612768960000|2021-02-08 07:22:40|||||||||2
1612768970000|2021-02-08 07:22:50|||||||||1
1612769020000|2021-02-08 07:23:40|||||||||2
1612769030000|2021-02-08 07:23:50|||||||||2
1612769040000|2021-02-08 07:24:00|||||||||3
1612769060000|2021-02-08 07:24:20|||||||||5
1612769070000|2021-02-08 07:24:30|12578|12576|12578|12576|12578|12576|12578|12576|18
1612769080000|2021-02-08 07:24:40|||||||||4
1612769090000|2021-02-08 07:24:50|||||||||4
1612769100000|2021-02-08 07:25:00|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|80
1612769110000|2021-02-08 07:25:10|||||||||8
1612769120000|2021-02-08 07:25:20|||||||||2
1612769130000|2021-02-08 07:25:30|||||||||3
1612769140000|2021-02-08 07:25:40|||||||||3
1612769260000|2021-02-08 07:27:40|||||||||1
1612769270000|2021-02-08 07:27:50|||||||||51
1612769280000|2021-02-08 07:28:00|||||||||4
1612769290000|2021-02-08 07:28:10|||||||||1
1612769330000|2021-02-08 07:28:50|||||||||1
1612769390000|2021-02-08 07:29:50|||||||||1
1612769420000|2021-02-08 07:30:20|||||||||1
1612769460000|2021-02-08 07:31:00|||||||||4
1612769500000|2021-02-08 07:31:40|||||||||100
1612769510000|2021-02-08 07:31:50|||||||||48
1612769560000|2021-02-08 07:32:40|||||||||3
1612769570000|2021-02-08 07:32:50|||||||||1
1612769610000|2021-02-08 07:33:30|||||||||1
1612769630000|2021-02-08 07:33:50|||||||||1
1612769680000|2021-02-08 07:34:40|||||||||9
1612769690000|2021-02-08 07:34:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|19
1612769700000|2021-02-08 07:35:00|||||||||3
1612769760000|2021-02-08 07:36:00|||||||||1
1612769780000|2021-02-08 07:36:20|||||||||5
1612769870000|2021-02-08 07:37:50|||||||||1
1612769880000|2021-02-08 07:38:00|||||||||1
1612769910000|2021-02-08 07:38:30|12578|12576|12578|12576|12578|12576|12578|12576|8
1612769940000|2021-02-08 07:39:00|||||||||11
1612769970000|2021-02-08 07:39:30|||||||||2
1612770040000|2021-02-08 07:40:40|||||||||2
1612770050000|2021-02-08 07:40:50|||||||||251
1612770060000|2021-02-08 07:41:00|||||||||101
1612770070000|2021-02-08 07:41:10|||||||||3
1612770090000|2021-02-08 07:41:30|||||||||1
1612770110000|2021-02-08 07:41:50|||||||||3
1612770120000|2021-02-08 07:42:00|||||||||1
1612770130000|2021-02-08 07:42:10|||||||||1
1612770160000|2021-02-08 07:42:40|||||||||3
1612770170000|2021-02-08 07:42:50|||||||||12
1612770180000|2021-02-08 07:43:00|||||||||2
1612770190000|2021-02-08 07:43:10|||||||||1
1612770210000|2021-02-08 07:43:30|||||||||1
1612770230000|2021-02-08 07:43:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|37
1612770240000|2021-02-08 07:44:00|||||||||6
1612770290000|2021-02-08 07:44:50|||||||||1
1612770310000|2021-02-08 07:45:10|||||||||10
1612770380000|2021-02-08 07:46:20|||||||||92
1612770410000|2021-02-08 07:46:50|||||||||62
1612770420000|2021-02-08 07:47:00|||||||||1
1612770460000|2021-02-08 07:47:40|||||||||1
1612770470000|2021-02-08 07:47:50|||||||||1
1612770480000|2021-02-08 07:48:00|||||||||75
1612770490000|2021-02-08 07:48:10|||||||||1
1612770590000|2021-02-08 07:49:50|||||||||1
1612770650000|2021-02-08 07:50:50|||||||||2
1612770710000|2021-02-08 07:51:50|||||||||1
1612770730000|2021-02-08 07:52:10|||||||||1
1612770760000|2021-02-08 07:52:40|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|633
1612770770000|2021-02-08 07:52:50|||||||||1
1612770780000|2021-02-08 07:53:00|||||||||1
1612770830000|2021-02-08 07:53:50|||||||||3
1612770840000|2021-02-08 07:54:00|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|47
1612770850000|2021-02-08 07:54:10|||||||||190
1612770880000|2021-02-08 07:54:40|||||||||805
1612770890000|2021-02-08 07:54:50|12578|12576|12578|12576|12578|12576|12578|12576|37
1612770900000|2021-02-08 07:55:00|||||||||253
1612770910000|2021-02-08 07:55:10|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|52
1612770930000|2021-02-08 07:55:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|73
1612770950000|2021-02-08 07:55:50|||||||||10
1612770960000|2021-02-08 07:56:00|||||||||4
1612770980000|2021-02-08 07:56:20|||||||||3
1612770990000|2021-02-08 07:56:30|12578|12576|12578|12576|12578|12576|12578|12576|69
1612771060000|2021-02-08 07:57:40|||||||||4
1612771080000|2021-02-08 07:58:00|||||||||2
1612771100000|2021-02-08 07:58:20|||||||||1
1612771110000|2021-02-08 07:58:30|||||||||2
1612771120000|2021-02-08 07:58:40|||||||||7
1612771130000|2021-02-08 07:58:50|||||||||8
1612771140000|2021-02-08 07:59:00|||||||||24
1612771150000|2021-02-08 07:59:10|||||||||9
1612771160000|2021-02-08 07:59:20|||||||||5
1612771170000|2021-02-08 07:59:30|||||||||14
1612771180000|2021-02-08 07:59:40|||||||||7
1612771190000|2021-02-08 07:59:50|||||||||516
1612771200000|2021-02-08 08:00:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|27
1612771310000|2021-02-08 08:01:50|||||||||1
1612771370000|2021-02-08 08:02:50|||||||||5
1612771400000|2021-02-08 08:03:20|||||||||129
1612771410000|2021-02-08 08:03:30|||||||||44
1612771450000|2021-02-08 08:04:10|||||||||50
1612771490000|2021-02-08 08:04:50|||||||||1
1612771510000|2021-02-08 08:05:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|96
1612771520000|2021-02-08 08:05:20|||||||||16
1612771540000|2021-02-08 08:05:40|||||||||63
1612771560000|2021-02-08 08:06:00|||||||||48
1612771590000|2021-02-08 08:06:30|||||||||75
1612771610000|2021-02-08 08:06:50|||||||||1
1612771680000|2021-02-08 08:08:00|||||||||45
1612771720000|2021-02-08 08:08:40|||||||||38
1612771740000|2021-02-08 08:09:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|168
1612771750000|2021-02-08 08:09:10|||||||||79
1612771780000|2021-02-08 08:09:40|||||||||1
1612771790000|2021-02-08 08:09:50|||||||||3
1612771800000|2021-02-08 08:10:00|||||||||21
1612771810000|2021-02-08 08:10:10|||||||||22
1612771830000|2021-02-08 08:10:30|||||||||38
1612771840000|2021-02-08 08:10:40|||||||||7
1612771860000|2021-02-08 08:11:00|||||||||2
1612771900000|2021-02-08 08:11:40|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|124
1612771920000|2021-02-08 08:12:00|||||||||66
1612771940000|2021-02-08 08:12:20|||||||||81
1612771950000|2021-02-08 08:12:30|||||||||60
1612771960000|2021-02-08 08:12:40|||||||||31
1612771970000|2021-02-08 08:12:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|1184
1612771980000|2021-02-08 08:13:00|||||||||4
1612771990000|2021-02-08 08:13:10|||||||||252
1612772000000|2021-02-08 08:13:20|||||||||12
1612772010000|2021-02-08 08:13:30|||||||||56
1612772030000|2021-02-08 08:13:50|||||||||1
1612772050000|2021-02-08 08:14:10|||||||||98
1612772110000|2021-02-08 08:15:10|||||||||5
1612772120000|2021-02-08 08:15:20|||||||||116
1612772130000|2021-02-08 08:15:30|12574|12572|12574|12572|12574|12572|12574|12572|661
1612772140000|2021-02-08 08:15:40|||||||||14
1612772150000|2021-02-08 08:15:50|||||||||34
1612772160000|2021-02-08 08:16:00|||||||||2
1612772170000|2021-02-08 08:16:10|||||||||2
1612772190000|2021-02-08 08:16:30|||||||||12
1612772200000|2021-02-08 08:16:40|||||||||6
1612772210000|2021-02-08 08:16:50|||||||||43
1612772220000|2021-02-08 08:17:00|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|389
1612772230000|2021-02-08 08:17:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|67
1612772240000|2021-02-08 08:17:20|||||||||13
1612772260000|2021-02-08 08:17:40|||||||||102
1612772270000|2021-02-08 08:17:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|42
1612772280000|2021-02-08 08:18:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|74
1612772290000|2021-02-08 08:18:10|||||||||10
1612772310000|2021-02-08 08:18:30|||||||||1
1612772320000|2021-02-08 08:18:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|860
1612772340000|2021-02-08 08:19:00|||||||||6
1612772390000|2021-02-08 08:19:50|||||||||2
1612772430000|2021-02-08 08:20:30|||||||||26
1612772440000|2021-02-08 08:20:40|||||||||3
1612772480000|2021-02-08 08:21:20|||||||||61
1612772490000|2021-02-08 08:21:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|67
1612772500000|2021-02-08 08:21:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|115
1612772510000|2021-02-08 08:21:50|||||||||1
1612772520000|2021-02-08 08:22:00|||||||||203
1612772550000|2021-02-08 08:22:30|||||||||6
1612772560000|2021-02-08 08:22:40|||||||||44
1612772570000|2021-02-08 08:22:50|||||||||144
1612772580000|2021-02-08 08:23:00|||||||||4
1612772630000|2021-02-08 08:23:50|||||||||12
1612772640000|2021-02-08 08:24:00|||||||||42
1612772650000|2021-02-08 08:24:10|||||||||4
1612772690000|2021-02-08 08:24:50|||||||||9
1612772700000|2021-02-08 08:25:00|||||||||67
1612772710000|2021-02-08 08:25:10|||||||||11
1612772750000|2021-02-08 08:25:50|||||||||40
1612772770000|2021-02-08 08:26:10|||||||||4
1612772780000|2021-02-08 08:26:20|||||||||3
1612772790000|2021-02-08 08:26:30|||||||||2
1612772800000|2021-02-08 08:26:40|||||||||103
1612772810000|2021-02-08 08:26:50|||||||||525
1612772820000|2021-02-08 08:27:00|||||||||18
1612772830000|2021-02-08 08:27:10|||||||||4
1612772880000|2021-02-08 08:28:00|||||||||4
1612772930000|2021-02-08 08:28:50|||||||||2
1612773020000|2021-02-08 08:30:20|||||||||2
1612773030000|2021-02-08 08:30:30|||||||||8
1612773040000|2021-02-08 08:30:40|||||||||5
1612773060000|2021-02-08 08:31:00|||||||||1
1612773090000|2021-02-08 08:31:30|||||||||25
1612773110000|2021-02-08 08:31:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|163
1612773120000|2021-02-08 08:32:00|||||||||52
1612773180000|2021-02-08 08:33:00|||||||||5
1612773200000|2021-02-08 08:33:20|||||||||20
1612773230000|2021-02-08 08:33:50|||||||||1
1612773270000|2021-02-08 08:34:30|||||||||16
1612773280000|2021-02-08 08:34:40|||||||||100
1612773290000|2021-02-08 08:34:50|||||||||1
1612773360000|2021-02-08 08:36:00|||||||||3
1612773410000|2021-02-08 08:36:50|||||||||12
1612773570000|2021-02-08 08:39:30|||||||||9
1612773630000|2021-02-08 08:40:30|||||||||6
1612773660000|2021-02-08 08:41:00|||||||||3
1612773700000|2021-02-08 08:41:40|||||||||48
1612773710000|2021-02-08 08:41:50|||||||||45
1612773750000|2021-02-08 08:42:30|12574|12572|12574|12572|12574|12572|12574|12572|103
1612773760000|2021-02-08 08:42:40|||||||||12
1612773770000|2021-02-08 08:42:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|135
1612773780000|2021-02-08 08:43:00|||||||||19
1612773830000|2021-02-08 08:43:50|||||||||1
1612773870000|2021-02-08 08:44:30|||||||||1
1612773880000|2021-02-08 08:44:40|||||||||24
1612773900000|2021-02-08 08:45:00|||||||||1
1612773910000|2021-02-08 08:45:10|||||||||6
1612773950000|2021-02-08 08:45:50|||||||||2
1612773970000|2021-02-08 08:46:10|||||||||24
1612773980000|2021-02-08 08:46:20|||||||||8
1612773990000|2021-02-08 08:46:30|||||||||1
1612774010000|2021-02-08 08:46:50|||||||||8
1612774030000|2021-02-08 08:47:10|||||||||1
1612774070000|2021-02-08 08:47:50|||||||||2
1612774110000|2021-02-08 08:48:30|||||||||1
1612774150000|2021-02-08 08:49:10|||||||||1
1612774180000|2021-02-08 08:49:40|||||||||1
1612774190000|2021-02-08 08:49:50|||||||||1
1612774200000|2021-02-08 08:50:00|||||||||19
1612774210000|2021-02-08 08:50:10|||||||||6
1612774220000|2021-02-08 08:50:20|||||||||8
1612774230000|2021-02-08 08:50:30|||||||||72
1612774270000|2021-02-08 08:51:10|||||||||1
1612774310000|2021-02-08 08:51:50|||||||||1
1612774330000|2021-02-08 08:52:10|||||||||28
1612774350000|2021-02-08 08:52:30|||||||||1
1612774380000|2021-02-08 08:53:00|||||||||30
1612774390000|2021-02-08 08:53:10|||||||||32
1612774400000|2021-02-08 08:53:20|||||||||16
1612774410000|2021-02-08 08:53:30|||||||||4
1612774430000|2021-02-08 08:53:50|||||||||4
1612774440000|2021-02-08 08:54:00|||||||||11
1612774450000|2021-02-08 08:54:10|||||||||25
1612774470000|2021-02-08 08:54:30|||||||||5
1612774480000|2021-02-08 08:54:40|||||||||148
1612774500000|2021-02-08 08:55:00|||||||||4
1612774550000|2021-02-08 08:55:50|||||||||1
1612774560000|2021-02-08 08:56:00|||||||||2
1612774570000|2021-02-08 08:56:10|||||||||81
1612774590000|2021-02-08 08:56:30|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|65
1612774600000|2021-02-08 08:56:40|||||||||8
1612774610000|2021-02-08 08:56:50|12575.2|12573.2|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|27
1612774620000|2021-02-08 08:57:00|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|23
1612774630000|2021-02-08 08:57:10|||||||||272
1612774640000|2021-02-08 08:57:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|16
1612774650000|2021-02-08 08:57:30|||||||||5
1612774660000|2021-02-08 08:57:40|||||||||3
1612774670000|2021-02-08 08:57:50|||||||||1
1612774680000|2021-02-08 08:58:00|||||||||4
1612774690000|2021-02-08 08:58:10|||||||||2
1612774700000|2021-02-08 08:58:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|4
1612774710000|2021-02-08 08:58:30|||||||||1
1612774720000|2021-02-08 08:58:40|||||||||1
1612774750000|2021-02-08 08:59:10|||||||||3
1612774770000|2021-02-08 08:59:30|||||||||1
1612774780000|2021-02-08 08:59:40|||||||||1
1612774790000|2021-02-08 08:59:50|||||||||2
1612774810000|2021-02-08 09:00:10|||||||||1
1612774830000|2021-02-08 09:00:30|||||||||2
1612774860000|2021-02-08 09:01:00|||||||||1
1612774870000|2021-02-08 09:01:10|||||||||1
1612774910000|2021-02-08 09:01:50|||||||||2
1612774930000|2021-02-08 09:02:10|||||||||2
1612774940000|2021-02-08 09:02:20|||||||||11
1612774950000|2021-02-08 09:02:30|||||||||3
1612774970000|2021-02-08 09:02:50|||||||||1
1612774990000|2021-02-08 09:03:10|||||||||1
1612775010000|2021-02-08 09:03:30|||||||||250
1612775030000|2021-02-08 09:03:50|||||||||2
1612775040000|2021-02-08 09:04:00|||||||||3
1612775070000|2021-02-08 09:04:30|||||||||1
1612775100000|2021-02-08 09:05:00|||||||||1
1612775110000|2021-02-08 09:05:10|||||||||1
1612775150000|2021-02-08 09:05:50|||||||||2
1612775170000|2021-02-08 09:06:10|||||||||18
1612775190000|2021-02-08 09:06:30|||||||||1
1612775200000|2021-02-08 09:06:40|||||||||274
1612775230000|2021-02-08 09:07:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|346
1612775250000|2021-02-08 09:07:30|||||||||2
1612775260000|2021-02-08 09:07:40|||||||||19
1612775270000|2021-02-08 09:07:50|||||||||1
1612775280000|2021-02-08 09:08:00|||||||||3
1612775290000|2021-02-08 09:08:10|||||||||2
1612775310000|2021-02-08 09:08:30|||||||||14
1612775320000|2021-02-08 09:08:40|||||||||15
1612775340000|2021-02-08 09:09:00|||||||||3
1612775350000|2021-02-08 09:09:10|||||||||2
1612775370000|2021-02-08 09:09:30|||||||||8
1612775380000|2021-02-08 09:09:40|||||||||8
1612775390000|2021-02-08 09:09:50|||||||||1
1612775400000|2021-02-08 09:10:00|||||||||3
1612775410000|2021-02-08 09:10:10|||||||||3
1612775420000|2021-02-08 09:10:20|||||||||1
1612775430000|2021-02-08 09:10:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|245
1612775440000|2021-02-08 09:10:40|||||||||7
1612775470000|2021-02-08 09:11:10|||||||||1
1612775500000|2021-02-08 09:11:40|||||||||17
1612775510000|2021-02-08 09:11:50|||||||||8
1612775520000|2021-02-08 09:12:00|||||||||22
1612775530000|2021-02-08 09:12:10|||||||||6
1612775550000|2021-02-08 09:12:30|||||||||2
1612775580000|2021-02-08 09:13:00|||||||||5
1612775590000|2021-02-08 09:13:10|||||||||1
1612775600000|2021-02-08 09:13:20|||||||||1
1612775630000|2021-02-08 09:13:50|||||||||3
1612775640000|2021-02-08 09:14:00|||||||||1
1612775670000|2021-02-08 09:14:30|||||||||1
1612775690000|2021-02-08 09:14:50|||||||||2
1612775700000|2021-02-08 09:15:00|||||||||2
1612775710000|2021-02-08 09:15:10|||||||||2
1612775720000|2021-02-08 09:15:20|||||||||25
1612775730000|2021-02-08 09:15:30|||||||||1
1612775740000|2021-02-08 09:15:40|||||||||2
1612775750000|2021-02-08 09:15:50|||||||||2
1612775760000|2021-02-08 09:16:00|||||||||7
1612775770000|2021-02-08 09:16:10|||||||||3
1612775790000|2021-02-08 09:16:30|||||||||1
1612775800000|2021-02-08 09:16:40|||||||||2
1612775810000|2021-02-08 09:16:50|||||||||2
1612775830000|2021-02-08 09:17:10|||||||||14
1612775840000|2021-02-08 09:17:20|||||||||8
1612775850000|2021-02-08 09:17:30|||||||||6
1612775870000|2021-02-08 09:17:50|||||||||1
1612775900000|2021-02-08 09:18:20|||||||||250
1612775910000|2021-02-08 09:18:30|||||||||2
1612775930000|2021-02-08 09:18:50|||||||||3
1612775940000|2021-02-08 09:19:00|||||||||105
1612775950000|2021-02-08 09:19:10|||||||||48
1612775960000|2021-02-08 09:19:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|86
1612776030000|2021-02-08 09:20:30|||||||||1
1612776070000|2021-02-08 09:21:10|||||||||1
1612776110000|2021-02-08 09:21:50|||||||||2
1612776120000|2021-02-08 09:22:00|||||||||1
1612776150000|2021-02-08 09:22:30|||||||||37
1612776160000|2021-02-08 09:22:40|||||||||1
1612776170000|2021-02-08 09:22:50|||||||||10
1612776180000|2021-02-08 09:23:00|||||||||3
1612776190000|2021-02-08 09:23:10|||||||||1
1612776210000|2021-02-08 09:23:30|||||||||3
1612776220000|2021-02-08 09:23:40|||||||||1
1612776230000|2021-02-08 09:23:50|||||||||2
1612776240000|2021-02-08 09:24:00|||||||||29
1612776250000|2021-02-08 09:24:10|||||||||268
1612776260000|2021-02-08 09:24:20|||||||||40
1612776270000|2021-02-08 09:24:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|23
1612776280000|2021-02-08 09:24:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|53
1612776290000|2021-02-08 09:24:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|19
1612776300000|2021-02-08 09:25:00|||||||||2
1612776310000|2021-02-08 09:25:10|||||||||3
1612776320000|2021-02-08 09:25:20|||||||||10
1612776330000|2021-02-08 09:25:30|||||||||54
1612776340000|2021-02-08 09:25:40|||||||||3
1612776350000|2021-02-08 09:25:50|||||||||2
1612776360000|2021-02-08 09:26:00|||||||||2
1612776370000|2021-02-08 09:26:10|||||||||1
1612776380000|2021-02-08 09:26:20|||||||||1
1612776390000|2021-02-08 09:26:30|||||||||3
1612776400000|2021-02-08 09:26:40|||||||||1
1612776420000|2021-02-08 09:27:00|||||||||2
1612776430000|2021-02-08 09:27:10|||||||||2
1612776440000|2021-02-08 09:27:20|||||||||79
1612776450000|2021-02-08 09:27:30|||||||||1
1612776470000|2021-02-08 09:27:50|||||||||1
1612776490000|2021-02-08 09:28:10|||||||||1
1612776510000|2021-02-08 09:28:30|||||||||1
1612776530000|2021-02-08 09:28:50|||||||||4
1612776540000|2021-02-08 09:29:00|||||||||1
1612776550000|2021-02-08 09:29:10|||||||||3
1612776590000|2021-02-08 09:29:50|||||||||2
1612776610000|2021-02-08 09:30:10|||||||||3
1612776630000|2021-02-08 09:30:30|12578|12576|12578|12576|12578|12576|12578|12576|1524
1612776640000|2021-02-08 09:30:40|||||||||7
1612776650000|2021-02-08 09:30:50|||||||||38
1612776660000|2021-02-08 09:31:00|||||||||6
1612776670000|2021-02-08 09:31:10|||||||||66
1612776690000|2021-02-08 09:31:30|||||||||5
1612776700000|2021-02-08 09:31:40|||||||||51
1612776710000|2021-02-08 09:31:50|||||||||5
1612776720000|2021-02-08 09:32:00|||||||||89
1612776730000|2021-02-08 09:32:10|||||||||2
1612776740000|2021-02-08 09:32:20|||||||||1
1612776750000|2021-02-08 09:32:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|168
1612776780000|2021-02-08 09:33:00|||||||||42
1612776790000|2021-02-08 09:33:10|||||||||12
1612776810000|2021-02-08 09:33:30|||||||||3
1612776830000|2021-02-08 09:33:50|||||||||4
1612776840000|2021-02-08 09:34:00|||||||||4
1612776850000|2021-02-08 09:34:10|||||||||1
1612776860000|2021-02-08 09:34:20|||||||||125
1612776870000|2021-02-08 09:34:30|||||||||4
1612776880000|2021-02-08 09:34:40|||||||||9
1612776890000|2021-02-08 09:34:50|||||||||4
1612776910000|2021-02-08 09:35:10|||||||||1
1612776930000|2021-02-08 09:35:30|||||||||3
1612776940000|2021-02-08 09:35:40|||||||||12
1612776950000|2021-02-08 09:35:50|||||||||2
1612776990000|2021-02-08 09:36:30|||||||||2
1612777010000|2021-02-08 09:36:50|||||||||1
1612777030000|2021-02-08 09:37:10|||||||||3
1612777040000|2021-02-08 09:37:20|||||||||71
1612777060000|2021-02-08 09:37:40|||||||||1
1612777070000|2021-02-08 09:37:50|||||||||3
1612777090000|2021-02-08 09:38:10|||||||||1
1612777110000|2021-02-08 09:38:30|||||||||2
1612777120000|2021-02-08 09:38:40|||||||||373
1612777130000|2021-02-08 09:38:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|144
1612777140000|2021-02-08 09:39:00|||||||||53
1612777150000|2021-02-08 09:39:10|||||||||3
1612777160000|2021-02-08 09:39:20|||||||||6
1612777170000|2021-02-08 09:39:30|||||||||2
1612777180000|2021-02-08 09:39:40|||||||||1
1612777190000|2021-02-08 09:39:50|||||||||1
1612777200000|2021-02-08 09:40:00|||||||||19
1612777230000|2021-02-08 09:40:30|||||||||15
1612777240000|2021-02-08 09:40:40|||||||||14
1612777260000|2021-02-08 09:41:00|||||||||15
1612777270000|2021-02-08 09:41:10|||||||||2
1612777280000|2021-02-08 09:41:20|||||||||3
1612777290000|2021-02-08 09:41:30|||||||||192
1612777300000|2021-02-08 09:41:40|||||||||1
1612777310000|2021-02-08 09:41:50|||||||||12
1612777320000|2021-02-08 09:42:00|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|785
1612777330000|2021-02-08 09:42:10|||||||||15
1612777340000|2021-02-08 09:42:20|||||||||8
1612777350000|2021-02-08 09:42:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|231
1612777360000|2021-02-08 09:42:40|||||||||28
1612777380000|2021-02-08 09:43:00|||||||||13
1612777390000|2021-02-08 09:43:10|||||||||2
1612777400000|2021-02-08 09:43:20|||||||||1
1612777410000|2021-02-08 09:43:30|||||||||2
1612777420000|2021-02-08 09:43:40|||||||||1
1612777430000|2021-02-08 09:43:50|||||||||1
1612777440000|2021-02-08 09:44:00|||||||||14
1612777450000|2021-02-08 09:44:10|||||||||84
1612777460000|2021-02-08 09:44:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|173
1612777500000|2021-02-08 09:45:00|||||||||2
1612777530000|2021-02-08 09:45:30|||||||||1
1612777540000|2021-02-08 09:45:40|||||||||1
1612777580000|2021-02-08 09:46:20|||||||||2
1612777610000|2021-02-08 09:46:50|||||||||2
1612777620000|2021-02-08 09:47:00|||||||||2
1612777650000|2021-02-08 09:47:30|||||||||1
1612777660000|2021-02-08 09:47:40|||||||||1
1612777690000|2021-02-08 09:48:10|||||||||1
1612777700000|2021-02-08 09:48:20|||||||||2
1612777740000|2021-02-08 09:49:00|||||||||33
1612777750000|2021-02-08 09:49:10|||||||||1
1612777760000|2021-02-08 09:49:20|||||||||42
1612777770000|2021-02-08 09:49:30|||||||||9
1612777780000|2021-02-08 09:49:40|||||||||1
1612777790000|2021-02-08 09:49:50|||||||||252
1612777800000|2021-02-08 09:50:00|||||||||1
1612777820000|2021-02-08 09:50:20|||||||||1
1612777830000|2021-02-08 09:50:30|||||||||1
1612777860000|2021-02-08 09:51:00|||||||||4
1612777870000|2021-02-08 09:51:10|||||||||136
1612777890000|2021-02-08 09:51:30|||||||||2
1612777910000|2021-02-08 09:51:50|||||||||1
1612777920000|2021-02-08 09:52:00|||||||||1
1612777930000|2021-02-08 09:52:10|||||||||1
1612777940000|2021-02-08 09:52:20|||||||||1
1612777950000|2021-02-08 09:52:30|||||||||45
1612777960000|2021-02-08 09:52:40|||||||||13
1612777970000|2021-02-08 09:52:50|||||||||2
1612777980000|2021-02-08 09:53:00|||||||||68
1612778010000|2021-02-08 09:53:30|||||||||47
1612778050000|2021-02-08 09:54:10|||||||||1
1612778060000|2021-02-08 09:54:20|||||||||1
1612778080000|2021-02-08 09:54:40|||||||||1
1612778090000|2021-02-08 09:54:50|||||||||1
1612778110000|2021-02-08 09:55:10|||||||||1
1612778120000|2021-02-08 09:55:20|||||||||1
1612778130000|2021-02-08 09:55:30|||||||||13
1612778140000|2021-02-08 09:55:40|||||||||11
1612778150000|2021-02-08 09:55:50|||||||||8
1612778160000|2021-02-08 09:56:00|||||||||8
1612778170000|2021-02-08 09:56:10|||||||||4
1612778210000|2021-02-08 09:56:50|||||||||1
1612778220000|2021-02-08 09:57:00|||||||||6
1612778230000|2021-02-08 09:57:10|||||||||1
1612778250000|2021-02-08 09:57:30|||||||||1
1612778280000|2021-02-08 09:58:00|||||||||401
1612778320000|2021-02-08 09:58:40|||||||||1
1612778330000|2021-02-08 09:58:50|||||||||490
1612778350000|2021-02-08 09:59:10|||||||||8
1612778360000|2021-02-08 09:59:20|||||||||13
1612778370000|2021-02-08 09:59:30|||||||||9
1612778380000|2021-02-08 09:59:40|||||||||1
1612778390000|2021-02-08 09:59:50|||||||||1
1612778400000|2021-02-08 10:00:00|||||||||12
1612778410000|2021-02-08 10:00:10|||||||||2
1612778430000|2021-02-08 10:00:30|||||||||2
1612778440000|2021-02-08 10:00:40|||||||||1
1612778450000|2021-02-08 10:00:50|||||||||1
1612778460000|2021-02-08 10:01:00|||||||||4
1612778480000|2021-02-08 10:01:20|||||||||4
1612778490000|2021-02-08 10:01:30|||||||||2
1612778500000|2021-02-08 10:01:40|||||||||1
1612778520000|2021-02-08 10:02:00|||||||||1
1612778530000|2021-02-08 10:02:10|||||||||1
1612778550000|2021-02-08 10:02:30|||||||||9
1612778560000|2021-02-08 10:02:40|||||||||2
1612778590000|2021-02-08 10:03:10|||||||||1
1612778600000|2021-02-08 10:03:20|||||||||1
1612778620000|2021-02-08 10:03:40|||||||||21
1612778630000|2021-02-08 10:03:50|||||||||1
1612778640000|2021-02-08 10:04:00|||||||||1
1612778650000|2021-02-08 10:04:10|||||||||2
1612778660000|2021-02-08 10:04:20|||||||||2
1612778670000|2021-02-08 10:04:30|||||||||1
1612778680000|2021-02-08 10:04:40|||||||||2
1612778690000|2021-02-08 10:04:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|74
1612778700000|2021-02-08 10:05:00|||||||||11
1612778710000|2021-02-08 10:05:10|||||||||23
1612778720000|2021-02-08 10:05:20|||||||||5
1612778730000|2021-02-08 10:05:30|||||||||4
1612778740000|2021-02-08 10:05:40|||||||||12
1612778750000|2021-02-08 10:05:50|||||||||1
1612778760000|2021-02-08 10:06:00|||||||||41
1612778770000|2021-02-08 10:06:10|||||||||9
1612778780000|2021-02-08 10:06:20|||||||||12
1612778790000|2021-02-08 10:06:30|||||||||4
1612778800000|2021-02-08 10:06:40|||||||||5
1612778820000|2021-02-08 10:07:00|||||||||9
1612778830000|2021-02-08 10:07:10|||||||||7
1612778840000|2021-02-08 10:07:20|||||||||2
1612778850000|2021-02-08 10:07:30|||||||||33
1612778860000|2021-02-08 10:07:40|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|23
1612778870000|2021-02-08 10:07:50|12577.2|12575.2|12576.8|12574.8|12577.2|12575.2|12576.4|12574.4|14
1612778880000|2021-02-08 10:08:00|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|11
1612778890000|2021-02-08 10:08:10|||||||||9
1612778910000|2021-02-08 10:08:30|||||||||4
1612778920000|2021-02-08 10:08:40|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.8|12574.8|2
1612778930000|2021-02-08 10:08:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|65
1612778940000|2021-02-08 10:09:00|||||||||17
1612778960000|2021-02-08 10:09:20|||||||||4
1612778980000|2021-02-08 10:09:40|||||||||5
1612778990000|2021-02-08 10:09:50|||||||||1
1612779000000|2021-02-08 10:10:00|||||||||4
1612779010000|2021-02-08 10:10:10|||||||||14
1612779020000|2021-02-08 10:10:20|||||||||1
1612779030000|2021-02-08 10:10:30|||||||||6
1612779040000|2021-02-08 10:10:40|||||||||1
1612779050000|2021-02-08 10:10:50|||||||||931
1612779060000|2021-02-08 10:11:00|||||||||3
1612779080000|2021-02-08 10:11:20|||||||||3
1612779100000|2021-02-08 10:11:40|||||||||2
1612779110000|2021-02-08 10:11:50|||||||||2
1612779130000|2021-02-08 10:12:10|||||||||7
1612779140000|2021-02-08 10:12:20|||||||||7
1612779150000|2021-02-08 10:12:30|||||||||1
1612779170000|2021-02-08 10:12:50|||||||||8
1612779180000|2021-02-08 10:13:00|||||||||1
1612779190000|2021-02-08 10:13:10|||||||||2
1612779200000|2021-02-08 10:13:20|||||||||1
1612779210000|2021-02-08 10:13:30|||||||||1
1612779220000|2021-02-08 10:13:40|||||||||2
1612779230000|2021-02-08 10:13:50|||||||||3
1612779250000|2021-02-08 10:14:10|||||||||10
1612779260000|2021-02-08 10:14:20|||||||||1
1612779270000|2021-02-08 10:14:30|||||||||12
1612779280000|2021-02-08 10:14:40|||||||||1
1612779290000|2021-02-08 10:14:50|||||||||175
1612779300000|2021-02-08 10:15:00|||||||||1
1612779340000|2021-02-08 10:15:40|||||||||2
1612779350000|2021-02-08 10:15:50|||||||||2
1612779380000|2021-02-08 10:16:20|||||||||1
1612779390000|2021-02-08 10:16:30|||||||||1
1612779400000|2021-02-08 10:16:40|||||||||16
1612779410000|2021-02-08 10:16:50|||||||||1
1612779420000|2021-02-08 10:17:00|||||||||2
1612779450000|2021-02-08 10:17:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|175
1612779460000|2021-02-08 10:17:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|263
1612779480000|2021-02-08 10:18:00|||||||||4
1612779490000|2021-02-08 10:18:10|||||||||16
1612779530000|2021-02-08 10:18:50|||||||||3
1612779540000|2021-02-08 10:19:00|||||||||31
1612779570000|2021-02-08 10:19:30|||||||||2
1612779590000|2021-02-08 10:19:50|||||||||1
1612779610000|2021-02-08 10:20:10|||||||||1
1612779620000|2021-02-08 10:20:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|47
1612779630000|2021-02-08 10:20:30|||||||||11
1612779640000|2021-02-08 10:20:40|||||||||29
1612779650000|2021-02-08 10:20:50|||||||||25
1612779660000|2021-02-08 10:21:00|||||||||16
1612779670000|2021-02-08 10:21:10|||||||||12
1612779680000|2021-02-08 10:21:20|||||||||101
1612779690000|2021-02-08 10:21:30|||||||||2
1612779710000|2021-02-08 10:21:50|||||||||1
1612779720000|2021-02-08 10:22:00|||||||||12
1612779730000|2021-02-08 10:22:10|||||||||7
1612779750000|2021-02-08 10:22:30|||||||||1
1612779760000|2021-02-08 10:22:40|||||||||1
1612779770000|2021-02-08 10:22:50|||||||||11
1612779780000|2021-02-08 10:23:00|||||||||14
1612779790000|2021-02-08 10:23:10|||||||||9
1612779800000|2021-02-08 10:23:20|||||||||4
1612779810000|2021-02-08 10:23:30|||||||||207
1612779820000|2021-02-08 10:23:40|||||||||1
1612779840000|2021-02-08 10:24:00|||||||||10
1612779850000|2021-02-08 10:24:10|||||||||5
1612779880000|2021-02-08 10:24:40|||||||||1
1612779890000|2021-02-08 10:24:50|||||||||70
1612779900000|2021-02-08 10:25:00|||||||||8
1612779910000|2021-02-08 10:25:10|||||||||10
1612779920000|2021-02-08 10:25:20|||||||||7
1612779940000|2021-02-08 10:25:40|||||||||4
1612779950000|2021-02-08 10:25:50|||||||||8
1612779960000|2021-02-08 10:26:00|||||||||7
1612779970000|2021-02-08 10:26:10|||||||||4
1612779980000|2021-02-08 10:26:20|||||||||6
1612779990000|2021-02-08 10:26:30|||||||||1
1612780000000|2021-02-08 10:26:40|||||||||1
1612780010000|2021-02-08 10:26:50|||||||||3
1612780020000|2021-02-08 10:27:00|||||||||12
1612780030000|2021-02-08 10:27:10|||||||||8
1612780040000|2021-02-08 10:27:20|||||||||5
1612780050000|2021-02-08 10:27:30|||||||||2
1612780070000|2021-02-08 10:27:50|||||||||7
1612780080000|2021-02-08 10:28:00|||||||||6
1612780090000|2021-02-08 10:28:10|||||||||9
1612780100000|2021-02-08 10:28:20|||||||||4
1612780110000|2021-02-08 10:28:30|||||||||4
1612780120000|2021-02-08 10:28:40|||||||||1
1612780130000|2021-02-08 10:28:50|||||||||1
1612780140000|2021-02-08 10:29:00|||||||||10
1612780150000|2021-02-08 10:29:10|||||||||5
1612780160000|2021-02-08 10:29:20|||||||||14
1612780170000|2021-02-08 10:29:30|||||||||34
1612780180000|2021-02-08 10:29:40|||||||||1
1612780190000|2021-02-08 10:29:50|||||||||4
1612780200000|2021-02-08 10:30:00|||||||||5
1612780210000|2021-02-08 10:30:10|||||||||4
1612780220000|2021-02-08 10:30:20|||||||||5
1612780230000|2021-02-08 10:30:30|||||||||2
1612780250000|2021-02-08 10:30:50|||||||||3
1612780260000|2021-02-08 10:31:00|||||||||9
1612780270000|2021-02-08 10:31:10|||||||||6
1612780280000|2021-02-08 10:31:20|||||||||1
1612780300000|2021-02-08 10:31:40|||||||||8
1612780310000|2021-02-08 10:31:50|||||||||21
1612780320000|2021-02-08 10:32:00|||||||||1
1612780340000|2021-02-08 10:32:20|||||||||4
1612780350000|2021-02-08 10:32:30|||||||||6
1612780360000|2021-02-08 10:32:40|||||||||4
1612780370000|2021-02-08 10:32:50|||||||||7
1612780380000|2021-02-08 10:33:00|||||||||84
1612780390000|2021-02-08 10:33:10|||||||||10
1612780400000|2021-02-08 10:33:20|||||||||1
1612780410000|2021-02-08 10:33:30|||||||||2
1612780420000|2021-02-08 10:33:40|||||||||1
1612780430000|2021-02-08 10:33:50|||||||||4
1612780440000|2021-02-08 10:34:00|||||||||6
1612780450000|2021-02-08 10:34:10|||||||||8
1612780460000|2021-02-08 10:34:20|||||||||2
1612780470000|2021-02-08 10:34:30|||||||||2
1612780490000|2021-02-08 10:34:50|||||||||3
1612780500000|2021-02-08 10:35:00|||||||||8
1612780510000|2021-02-08 10:35:10|||||||||6
1612780520000|2021-02-08 10:35:20|||||||||6
1612780530000|2021-02-08 10:35:30|||||||||1
1612780540000|2021-02-08 10:35:40|||||||||2
1612780550000|2021-02-08 10:35:50|||||||||4
1612780560000|2021-02-08 10:36:00|||||||||2
1612780570000|2021-02-08 10:36:10|||||||||6
1612780580000|2021-02-08 10:36:20|||||||||5
1612780590000|2021-02-08 10:36:30|||||||||4
1612780600000|2021-02-08 10:36:40|||||||||2
1612780610000|2021-02-08 10:36:50|||||||||5
1612780620000|2021-02-08 10:37:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|25
1612780630000|2021-02-08 10:37:10|||||||||1
1612780660000|2021-02-08 10:37:40|||||||||3
1612780670000|2021-02-08 10:37:50|||||||||144
1612780680000|2021-02-08 10:38:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|52
1612780690000|2021-02-08 10:38:10|||||||||6
1612780700000|2021-02-08 10:38:20|||||||||1
1612780710000|2021-02-08 10:38:30|||||||||1
1612780720000|2021-02-08 10:38:40|||||||||2
1612780730000|2021-02-08 10:38:50|||||||||2
1612780740000|2021-02-08 10:39:00|||||||||15
1612780750000|2021-02-08 10:39:10|||||||||6
1612780760000|2021-02-08 10:39:20|||||||||2
1612780770000|2021-02-08 10:39:30|||||||||1
1612780780000|2021-02-08 10:39:40|||||||||2
1612780790000|2021-02-08 10:39:50|||||||||8
1612780800000|2021-02-08 10:40:00|||||||||12
1612780810000|2021-02-08 10:40:10|||||||||5
1612780820000|2021-02-08 10:40:20|||||||||2
1612780830000|2021-02-08 10:40:30|||||||||1
1612780840000|2021-02-08 10:40:40|||||||||2
1612780850000|2021-02-08 10:40:50|||||||||2
1612780860000|2021-02-08 10:41:00|||||||||6
1612780870000|2021-02-08 10:41:10|||||||||9
1612780880000|2021-02-08 10:41:20|||||||||6
1612780890000|2021-02-08 10:41:30|||||||||4
1612780900000|2021-02-08 10:41:40|||||||||7
1612780910000|2021-02-08 10:41:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|56
1612780930000|2021-02-08 10:42:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|9
1612780950000|2021-02-08 10:42:30|||||||||49
1612780960000|2021-02-08 10:42:40|||||||||1
1612780970000|2021-02-08 10:42:50|||||||||9
1612780980000|2021-02-08 10:43:00|||||||||17
1612780990000|2021-02-08 10:43:10|||||||||2
1612781000000|2021-02-08 10:43:20|||||||||2
1612781010000|2021-02-08 10:43:30|||||||||2
1612781020000|2021-02-08 10:43:40|||||||||1
1612781030000|2021-02-08 10:43:50|||||||||1
1612781040000|2021-02-08 10:44:00|||||||||11
1612781050000|2021-02-08 10:44:10|||||||||5
1612781070000|2021-02-08 10:44:30|||||||||1
1612781080000|2021-02-08 10:44:40|||||||||1
1612781090000|2021-02-08 10:44:50|||||||||3
1612781100000|2021-02-08 10:45:00|||||||||16
1612781110000|2021-02-08 10:45:10|||||||||3
1612781130000|2021-02-08 10:45:30|||||||||1
1612781140000|2021-02-08 10:45:40|||||||||1
1612781150000|2021-02-08 10:45:50|||||||||1
1612781160000|2021-02-08 10:46:00|||||||||10
1612781170000|2021-02-08 10:46:10|||||||||8
1612781210000|2021-02-08 10:46:50|||||||||54
1612781220000|2021-02-08 10:47:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576|12574|16
1612781230000|2021-02-08 10:47:10|||||||||8
1612781280000|2021-02-08 10:48:00|||||||||397
1612781290000|2021-02-08 10:48:10|||||||||50
1612781310000|2021-02-08 10:48:30|||||||||1
1612781330000|2021-02-08 10:48:50|||||||||1
1612781340000|2021-02-08 10:49:00|||||||||1
1612781370000|2021-02-08 10:49:30|||||||||6
1612781380000|2021-02-08 10:49:40|||||||||1
1612781400000|2021-02-08 10:50:00|||||||||1
1612781430000|2021-02-08 10:50:30|||||||||12
1612781440000|2021-02-08 10:50:40|||||||||16
1612781450000|2021-02-08 10:50:50|||||||||10
1612781460000|2021-02-08 10:51:00|||||||||15
1612781470000|2021-02-08 10:51:10|||||||||9
1612781480000|2021-02-08 10:51:20|||||||||8
1612781490000|2021-02-08 10:51:30|||||||||4
1612781500000|2021-02-08 10:51:40|||||||||1
1612781520000|2021-02-08 10:52:00|||||||||4
1612781530000|2021-02-08 10:52:10|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|2523
1612781540000|2021-02-08 10:52:20|||||||||1
1612781550000|2021-02-08 10:52:30|||||||||343
1612781590000|2021-02-08 10:53:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|233
1612781600000|2021-02-08 10:53:20|||||||||13
1612781610000|2021-02-08 10:53:30|||||||||1
1612781620000|2021-02-08 10:53:40|||||||||2
1612781630000|2021-02-08 10:53:50|||||||||162
1612781640000|2021-02-08 10:54:00|||||||||14
1612781650000|2021-02-08 10:54:10|||||||||5
1612781660000|2021-02-08 10:54:20|||||||||2
1612781670000|2021-02-08 10:54:30|||||||||1
1612781680000|2021-02-08 10:54:40|||||||||2
1612781690000|2021-02-08 10:54:50|||||||||6
1612781700000|2021-02-08 10:55:00|||||||||18
1612781710000|2021-02-08 10:55:10|||||||||6
1612781720000|2021-02-08 10:55:20|||||||||1
1612781730000|2021-02-08 10:55:30|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|163
1612781740000|2021-02-08 10:55:40|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|50
1612781750000|2021-02-08 10:55:50|||||||||21
1612781760000|2021-02-08 10:56:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|179
1612781790000|2021-02-08 10:56:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|5
1612781800000|2021-02-08 10:56:40|||||||||1
1612781820000|2021-02-08 10:57:00|||||||||17
1612781830000|2021-02-08 10:57:10|||||||||6
1612781850000|2021-02-08 10:57:30|||||||||1
1612781860000|2021-02-08 10:57:40|||||||||11
1612781870000|2021-02-08 10:57:50|||||||||1
1612781880000|2021-02-08 10:58:00|||||||||10
1612781890000|2021-02-08 10:58:10|||||||||6
1612781910000|2021-02-08 10:58:30|||||||||2
1612781920000|2021-02-08 10:58:40|||||||||1
1612781940000|2021-02-08 10:59:00|||||||||18
1612781950000|2021-02-08 10:59:10|||||||||6
1612781970000|2021-02-08 10:59:30|||||||||1
1612781980000|2021-02-08 10:59:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|243
1612781990000|2021-02-08 10:59:50|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|85
1612782000000|2021-02-08 11:00:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|205
1612782010000|2021-02-08 11:00:10|||||||||1
1612782020000|2021-02-08 11:00:20|||||||||3
1612782030000|2021-02-08 11:00:30|||||||||2
1612782040000|2021-02-08 11:00:40|||||||||1
1612782050000|2021-02-08 11:00:50|||||||||1
1612782060000|2021-02-08 11:01:00|||||||||29
1612782070000|2021-02-08 11:01:10|||||||||3
1612782080000|2021-02-08 11:01:20|||||||||1
1612782090000|2021-02-08 11:01:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|20
1612782100000|2021-02-08 11:01:40|||||||||88
1612782130000|2021-02-08 11:02:10|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|756
1612782150000|2021-02-08 11:02:30|||||||||1
1612782170000|2021-02-08 11:02:50|||||||||20
1612782180000|2021-02-08 11:03:00|||||||||2
1612782220000|2021-02-08 11:03:40|||||||||1
1612782260000|2021-02-08 11:04:20|||||||||2
1612782270000|2021-02-08 11:04:30|||||||||168
1612782280000|2021-02-08 11:04:40|||||||||8
1612782290000|2021-02-08 11:04:50|||||||||6
1612782300000|2021-02-08 11:05:00|||||||||1
1612782320000|2021-02-08 11:05:20|||||||||2
1612782330000|2021-02-08 11:05:30|||||||||1
1612782340000|2021-02-08 11:05:40|||||||||2
1612782350000|2021-02-08 11:05:50|||||||||4
1612782370000|2021-02-08 11:06:10|||||||||1
1612782380000|2021-02-08 11:06:20|||||||||3
1612782410000|2021-02-08 11:06:50|||||||||4
1612782420000|2021-02-08 11:07:00|||||||||2
1612782440000|2021-02-08 11:07:20|||||||||1
1612782460000|2021-02-08 11:07:40|||||||||1
1612782470000|2021-02-08 11:07:50|||||||||6
1612782490000|2021-02-08 11:08:10|||||||||1
1612782500000|2021-02-08 11:08:20|||||||||19
1612782520000|2021-02-08 11:08:40|||||||||1
1612782530000|2021-02-08 11:08:50|||||||||9
1612782540000|2021-02-08 11:09:00|||||||||5
1612782550000|2021-02-08 11:09:10|||||||||4
1612782560000|2021-02-08 11:09:20|||||||||4
1612782570000|2021-02-08 11:09:30|||||||||6
1612782580000|2021-02-08 11:09:40|||||||||3
1612782590000|2021-02-08 11:09:50|||||||||12
1612782600000|2021-02-08 11:10:00|||||||||4
1612782610000|2021-02-08 11:10:10|||||||||1
1612782630000|2021-02-08 11:10:30|||||||||1
1612782640000|2021-02-08 11:10:40|||||||||1
1612782650000|2021-02-08 11:10:50|||||||||5
1612782660000|2021-02-08 11:11:00|||||||||2
1612782680000|2021-02-08 11:11:20|||||||||1
1612782690000|2021-02-08 11:11:30|||||||||1
1612782700000|2021-02-08 11:11:40|||||||||1
1612782710000|2021-02-08 11:11:50|||||||||42
1612782730000|2021-02-08 11:12:10|||||||||2
1612782740000|2021-02-08 11:12:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|1938
1612782750000|2021-02-08 11:12:30|||||||||2
1612782760000|2021-02-08 11:12:40|||||||||20
1612782770000|2021-02-08 11:12:50|||||||||1
1612782790000|2021-02-08 11:13:10|||||||||1
1612782800000|2021-02-08 11:13:20|||||||||16
1612782810000|2021-02-08 11:13:30|||||||||1
1612782830000|2021-02-08 11:13:50|||||||||5
1612782850000|2021-02-08 11:14:10|||||||||1
1612782870000|2021-02-08 11:14:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|16
1612782880000|2021-02-08 11:14:40|||||||||8
1612782890000|2021-02-08 11:14:50|||||||||9
1612782900000|2021-02-08 11:15:00|||||||||8
1612782910000|2021-02-08 11:15:10|||||||||12
1612782920000|2021-02-08 11:15:20|||||||||6
1612782930000|2021-02-08 11:15:30|||||||||6
1612782940000|2021-02-08 11:15:40|||||||||5
1612782950000|2021-02-08 11:15:50|||||||||11
1612782960000|2021-02-08 11:16:00|||||||||147
1612782970000|2021-02-08 11:16:10|||||||||97
1612782980000|2021-02-08 11:16:20|||||||||96
1612782990000|2021-02-08 11:16:30|||||||||8
1612783000000|2021-02-08 11:16:40|||||||||2
1612783020000|2021-02-08 11:17:00|||||||||9
1612783030000|2021-02-08 11:17:10|||||||||8
1612783040000|2021-02-08 11:17:20|||||||||6
1612783050000|2021-02-08 11:17:30|||||||||2
1612783060000|2021-02-08 11:17:40|||||||||1
1612783070000|2021-02-08 11:17:50|||||||||9
1612783080000|2021-02-08 11:18:00|||||||||2
1612783090000|2021-02-08 11:18:10|12574|12572|12574|12572|12574|12572|12574|12572|200
1612783100000|2021-02-08 11:18:20|||||||||1
1612783110000|2021-02-08 11:18:30|||||||||2
1612783120000|2021-02-08 11:18:40|||||||||1
1612783130000|2021-02-08 11:18:50|||||||||1
1612783140000|2021-02-08 11:19:00|||||||||5
1612783150000|2021-02-08 11:19:10|||||||||7
1612783160000|2021-02-08 11:19:20|||||||||7
1612783170000|2021-02-08 11:19:30|||||||||3
1612783180000|2021-02-08 11:19:40|||||||||3
1612783190000|2021-02-08 11:19:50|||||||||11
1612783200000|2021-02-08 11:20:00|||||||||11
1612783210000|2021-02-08 11:20:10|||||||||933
1612783240000|2021-02-08 11:20:40|||||||||1
1612783250000|2021-02-08 11:20:50|||||||||16
1612783270000|2021-02-08 11:21:10|||||||||1
1612783280000|2021-02-08 11:21:20|||||||||1
1612783310000|2021-02-08 11:21:50|||||||||10
1612783320000|2021-02-08 11:22:00|||||||||2
1612783350000|2021-02-08 11:22:30|||||||||1
1612783360000|2021-02-08 11:22:40|||||||||1
1612783370000|2021-02-08 11:22:50|||||||||3
1612783380000|2021-02-08 11:23:00|||||||||4
1612783390000|2021-02-08 11:23:10|||||||||4
1612783400000|2021-02-08 11:23:20|||||||||10
1612783410000|2021-02-08 11:23:30|||||||||9
1612783420000|2021-02-08 11:23:40|||||||||9
1612783430000|2021-02-08 11:23:50|||||||||22
1612783440000|2021-02-08 11:24:00|||||||||6
1612783460000|2021-02-08 11:24:20|||||||||2
1612783470000|2021-02-08 11:24:30|||||||||1
1612783490000|2021-02-08 11:24:50|||||||||16
1612783500000|2021-02-08 11:25:00|||||||||2
1612783510000|2021-02-08 11:25:10|||||||||1
1612783540000|2021-02-08 11:25:40|||||||||1
1612783550000|2021-02-08 11:25:50|||||||||14
1612783570000|2021-02-08 11:26:10|||||||||1
1612783580000|2021-02-08 11:26:20|||||||||1
1612783590000|2021-02-08 11:26:30|||||||||1
1612783610000|2021-02-08 11:26:50|||||||||14
1612783620000|2021-02-08 11:27:00|||||||||3
1612783630000|2021-02-08 11:27:10|||||||||9
1612783640000|2021-02-08 11:27:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|30
1612783670000|2021-02-08 11:27:50|12574|12572|12574|12572|12574|12572|12574|12572|2127
1612783680000|2021-02-08 11:28:00|||||||||32
1612783690000|2021-02-08 11:28:10|||||||||80
1612783700000|2021-02-08 11:28:20|||||||||27
1612783710000|2021-02-08 11:28:30|||||||||23
1612783720000|2021-02-08 11:28:40|||||||||16
1612783730000|2021-02-08 11:28:50|||||||||9
1612783740000|2021-02-08 11:29:00|||||||||63
1612783750000|2021-02-08 11:29:10|||||||||17
1612783760000|2021-02-08 11:29:20|||||||||11
1612783770000|2021-02-08 11:29:30|||||||||11
1612783780000|2021-02-08 11:29:40|||||||||13
1612783790000|2021-02-08 11:29:50|||||||||10
1612783800000|2021-02-08 11:30:00|||||||||12
1612783810000|2021-02-08 11:30:10|||||||||11
1612783820000|2021-02-08 11:30:20|||||||||54
1612783830000|2021-02-08 11:30:30|||||||||3
1612783840000|2021-02-08 11:30:40|||||||||1
1612783850000|2021-02-08 11:30:50|||||||||2
1612783860000|2021-02-08 11:31:00|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|402
1612783870000|2021-02-08 11:31:10|||||||||9
1612783880000|2021-02-08 11:31:20|||||||||9
1612783890000|2021-02-08 11:31:30|||||||||6
1612783900000|2021-02-08 11:31:40|||||||||6
1612783910000|2021-02-08 11:31:50|||||||||4
1612783920000|2021-02-08 11:32:00|||||||||24
1612783930000|2021-02-08 11:32:10|||||||||9
1612783940000|2021-02-08 11:32:20|||||||||8
1612783950000|2021-02-08 11:32:30|||||||||7
1612783960000|2021-02-08 11:32:40|||||||||7
1612783970000|2021-02-08 11:32:50|||||||||8
1612783980000|2021-02-08 11:33:00|||||||||46
1612783990000|2021-02-08 11:33:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|50
1612784000000|2021-02-08 11:33:20|12574|12572|12574|12572|12574|12572|12574|12572|151
1612784010000|2021-02-08 11:33:30|||||||||9
1612784020000|2021-02-08 11:33:40|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|163
1612784030000|2021-02-08 11:33:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|15
1612784040000|2021-02-08 11:34:00|12574|12572|12574|12572|12574|12572|12574|12572|35
1612784060000|2021-02-08 11:34:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|3
1612784080000|2021-02-08 11:34:40|||||||||6
1612784090000|2021-02-08 11:34:50|||||||||5
1612784100000|2021-02-08 11:35:00|||||||||163
1612784110000|2021-02-08 11:35:10|12574|12572|12574|12572|12574.8|12572.8|12574|12572|130
1612784120000|2021-02-08 11:35:20|||||||||2
1612784130000|2021-02-08 11:35:30|||||||||16
1612784140000|2021-02-08 11:35:40|||||||||2
1612784150000|2021-02-08 11:35:50|||||||||2
1612784160000|2021-02-08 11:36:00|||||||||17
1612784170000|2021-02-08 11:36:10|||||||||16
1612784180000|2021-02-08 11:36:20|||||||||8
1612784190000|2021-02-08 11:36:30|||||||||7
1612784200000|2021-02-08 11:36:40|||||||||39
1612784210000|2021-02-08 11:36:50|||||||||20
1612784220000|2021-02-08 11:37:00|||||||||58
1612784230000|2021-02-08 11:37:10|||||||||17
1612784240000|2021-02-08 11:37:20|||||||||8
1612784250000|2021-02-08 11:37:30|||||||||3
1612784260000|2021-02-08 11:37:40|||||||||3
1612784270000|2021-02-08 11:37:50|||||||||2
1612784280000|2021-02-08 11:38:00|||||||||48
1612784290000|2021-02-08 11:38:10|||||||||7
1612784300000|2021-02-08 11:38:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|83
1612784310000|2021-02-08 11:38:30|||||||||45
1612784360000|2021-02-08 11:39:20|||||||||1
1612784390000|2021-02-08 11:39:50|||||||||5
1612784400000|2021-02-08 11:40:00|||||||||1
1612784440000|2021-02-08 11:40:40|||||||||1
1612784450000|2021-02-08 11:40:50|||||||||3
1612784460000|2021-02-08 11:41:00|||||||||225
1612784470000|2021-02-08 11:41:10|||||||||42
1612784480000|2021-02-08 11:41:20|||||||||204
1612784500000|2021-02-08 11:41:40|||||||||1
1612784510000|2021-02-08 11:41:50|||||||||203
1612784520000|2021-02-08 11:42:00|||||||||412
1612784530000|2021-02-08 11:42:10|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|309
1612784540000|2021-02-08 11:42:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|202
1612784550000|2021-02-08 11:42:30|||||||||11
1612784560000|2021-02-08 11:42:40|||||||||557
1612784570000|2021-02-08 11:42:50|||||||||30
1612784580000|2021-02-08 11:43:00|||||||||6
1612784590000|2021-02-08 11:43:10|||||||||2
1612784600000|2021-02-08 11:43:20|||||||||2
1612784610000|2021-02-08 11:43:30|||||||||8
1612784620000|2021-02-08 11:43:40|||||||||4
1612784630000|2021-02-08 11:43:50|||||||||6
1612784640000|2021-02-08 11:44:00|||||||||10
1612784650000|2021-02-08 11:44:10|||||||||5
1612784660000|2021-02-08 11:44:20|||||||||4
1612784670000|2021-02-08 11:44:30|||||||||2
1612784690000|2021-02-08 11:44:50|||||||||2
1612784700000|2021-02-08 11:45:00|||||||||8
1612784710000|2021-02-08 11:45:10|||||||||5
1612784720000|2021-02-08 11:45:20|||||||||5
1612784730000|2021-02-08 11:45:30|||||||||7
1612784760000|2021-02-08 11:46:00|||||||||4
1612784770000|2021-02-08 11:46:10|||||||||5
1612784780000|2021-02-08 11:46:20|||||||||4
1612784790000|2021-02-08 11:46:30|||||||||3
1612784810000|2021-02-08 11:46:50|||||||||3
1612784820000|2021-02-08 11:47:00|||||||||8
1612784830000|2021-02-08 11:47:10|||||||||6
1612784840000|2021-02-08 11:47:20|||||||||5
1612784850000|2021-02-08 11:47:30|||||||||103
1612784860000|2021-02-08 11:47:40|||||||||2
1612784870000|2021-02-08 11:47:50|||||||||2
1612784880000|2021-02-08 11:48:00|||||||||5
1612784890000|2021-02-08 11:48:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|6
1612784930000|2021-02-08 11:48:50|||||||||1
1612784940000|2021-02-08 11:49:00|||||||||1
1612784960000|2021-02-08 11:49:20|||||||||1
1612784980000|2021-02-08 11:49:40|||||||||239
1612784990000|2021-02-08 11:49:50|||||||||36
1612785010000|2021-02-08 11:50:10|||||||||1
1612785050000|2021-02-08 11:50:50|||||||||2
1612785100000|2021-02-08 11:51:40|||||||||8
1612785110000|2021-02-08 11:51:50|||||||||12
1612785120000|2021-02-08 11:52:00|||||||||7
1612785130000|2021-02-08 11:52:10|||||||||4
1612785140000|2021-02-08 11:52:20|||||||||4
1612785150000|2021-02-08 11:52:30|||||||||4
1612785160000|2021-02-08 11:52:40|||||||||4
1612785170000|2021-02-08 11:52:50|||||||||1
1612785210000|2021-02-08 11:53:30|||||||||5
1612785220000|2021-02-08 11:53:40|||||||||8
1612785230000|2021-02-08 11:53:50|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|21
1612785240000|2021-02-08 11:54:00|||||||||29
1612785250000|2021-02-08 11:54:10|||||||||7
1612785260000|2021-02-08 11:54:20|||||||||4
1612785270000|2021-02-08 11:54:30|||||||||3
1612785280000|2021-02-08 11:54:40|||||||||6
1612785290000|2021-02-08 11:54:50|||||||||2
1612785300000|2021-02-08 11:55:00|||||||||11
1612785310000|2021-02-08 11:55:10|||||||||222
1612785320000|2021-02-08 11:55:20|||||||||115
1612785330000|2021-02-08 11:55:30|||||||||52
1612785340000|2021-02-08 11:55:40|||||||||1
1612785350000|2021-02-08 11:55:50|||||||||4
1612785360000|2021-02-08 11:56:00|||||||||7
1612785370000|2021-02-08 11:56:10|||||||||10
1612785380000|2021-02-08 11:56:20|||||||||10
1612785390000|2021-02-08 11:56:30|||||||||142
1612785400000|2021-02-08 11:56:40|||||||||11
1612785410000|2021-02-08 11:56:50|||||||||2
1612785420000|2021-02-08 11:57:00|||||||||12
1612785430000|2021-02-08 11:57:10|||||||||8
1612785470000|2021-02-08 11:57:50|||||||||2
1612785480000|2021-02-08 11:58:00|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|825
1612785490000|2021-02-08 11:58:10|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|37
1612785500000|2021-02-08 11:58:20|||||||||32
1612785510000|2021-02-08 11:58:30|||||||||31
1612785520000|2021-02-08 11:58:40|||||||||2
1612785540000|2021-02-08 11:59:00|||||||||4
1612785560000|2021-02-08 11:59:20|||||||||6
1612785590000|2021-02-08 11:59:50|||||||||3
1612785620000|2021-02-08 12:00:20|||||||||2
1612785650000|2021-02-08 12:00:50|||||||||1
1612785660000|2021-02-08 12:01:00|||||||||210
1612785710000|2021-02-08 12:01:50|||||||||34
1612785720000|2021-02-08 12:02:00|||||||||2
1612785730000|2021-02-08 12:02:10|||||||||2
1612785750000|2021-02-08 12:02:30|||||||||2
1612785760000|2021-02-08 12:02:40|||||||||2
1612785770000|2021-02-08 12:02:50|||||||||1
1612785780000|2021-02-08 12:03:00|||||||||2
1612785790000|2021-02-08 12:03:10|||||||||3
1612785810000|2021-02-08 12:03:30|||||||||2
1612785820000|2021-02-08 12:03:40|||||||||2
1612785830000|2021-02-08 12:03:50|||||||||1
1612785840000|2021-02-08 12:04:00|||||||||2
1612785850000|2021-02-08 12:04:10|||||||||2
1612785870000|2021-02-08 12:04:30|||||||||2
1612785880000|2021-02-08 12:04:40|||||||||2
1612785890000|2021-02-08 12:04:50|||||||||1
1612785900000|2021-02-08 12:05:00|||||||||2
1612785910000|2021-02-08 12:05:10|||||||||2
1612785930000|2021-02-08 12:05:30|||||||||2
1612785940000|2021-02-08 12:05:40|||||||||4
1612785950000|2021-02-08 12:05:50|||||||||2
1612785960000|2021-02-08 12:06:00|||||||||2
1612785970000|2021-02-08 12:06:10|||||||||3
1612785990000|2021-02-08 12:06:30|||||||||4
1612786000000|2021-02-08 12:06:40|||||||||2
1612786010000|2021-02-08 12:06:50|||||||||2
1612786020000|2021-02-08 12:07:00|||||||||3
1612786040000|2021-02-08 12:07:20|||||||||3
1612786050000|2021-02-08 12:07:30|||||||||2
1612786070000|2021-02-08 12:07:50|||||||||3
1612786080000|2021-02-08 12:08:00|||||||||2
1612786090000|2021-02-08 12:08:10|||||||||1
1612786100000|2021-02-08 12:08:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|19
1612786120000|2021-02-08 12:08:40|||||||||2
1612786130000|2021-02-08 12:08:50|||||||||5
1612786140000|2021-02-08 12:09:00|||||||||4
1612786160000|2021-02-08 12:09:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|224
1612786170000|2021-02-08 12:09:30|||||||||1
1612786190000|2021-02-08 12:09:50|||||||||1
1612786200000|2021-02-08 12:10:00|||||||||52
1612786220000|2021-02-08 12:10:20|||||||||1
1612786230000|2021-02-08 12:10:30|||||||||1
1612786250000|2021-02-08 12:10:50|||||||||3
1612786260000|2021-02-08 12:11:00|||||||||1
1612786280000|2021-02-08 12:11:20|||||||||1
1612786290000|2021-02-08 12:11:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|70
1612786300000|2021-02-08 12:11:40|||||||||1
1612786320000|2021-02-08 12:12:00|||||||||14
1612786330000|2021-02-08 12:12:10|||||||||2
1612786360000|2021-02-08 12:12:40|||||||||2
1612786370000|2021-02-08 12:12:50|||||||||1
1612786380000|2021-02-08 12:13:00|||||||||4
1612786390000|2021-02-08 12:13:10|||||||||3
1612786420000|2021-02-08 12:13:40|||||||||104
1612786430000|2021-02-08 12:13:50|||||||||2
1612786450000|2021-02-08 12:14:10|||||||||1
1612786460000|2021-02-08 12:14:20|||||||||1
1612786480000|2021-02-08 12:14:40|||||||||1
1612786490000|2021-02-08 12:14:50|||||||||2
1612786510000|2021-02-08 12:15:10|||||||||145
1612786520000|2021-02-08 12:15:20|||||||||8
1612786540000|2021-02-08 12:15:40|||||||||1
1612786550000|2021-02-08 12:15:50|||||||||2
1612786570000|2021-02-08 12:16:10|||||||||1
1612786580000|2021-02-08 12:16:20|||||||||1
1612786600000|2021-02-08 12:16:40|||||||||7
1612786620000|2021-02-08 12:17:00|||||||||205
1612786710000|2021-02-08 12:18:30|||||||||1
1612786750000|2021-02-08 12:19:10|||||||||1
1612786790000|2021-02-08 12:19:50|||||||||1
1612786850000|2021-02-08 12:20:50|||||||||1
1612786900000|2021-02-08 12:21:40|||||||||2
1612786910000|2021-02-08 12:21:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|246
1612786970000|2021-02-08 12:22:50|||||||||49
1612786990000|2021-02-08 12:23:10|||||||||92
1612787000000|2021-02-08 12:23:20|||||||||7
1612787010000|2021-02-08 12:23:30|||||||||5
1612787020000|2021-02-08 12:23:40|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|73
1612787030000|2021-02-08 12:23:50|||||||||13
1612787060000|2021-02-08 12:24:20|||||||||17
1612787080000|2021-02-08 12:24:40|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|4
1612787090000|2021-02-08 12:24:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|16
1612787100000|2021-02-08 12:25:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|20
1612787160000|2021-02-08 12:26:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|518
1612787170000|2021-02-08 12:26:10|||||||||1
1612787180000|2021-02-08 12:26:20|||||||||100
1612787190000|2021-02-08 12:26:30|||||||||93
1612787200000|2021-02-08 12:26:40|||||||||24
1612787220000|2021-02-08 12:27:00|||||||||8
1612787230000|2021-02-08 12:27:10|||||||||2
1612787240000|2021-02-08 12:27:20|||||||||1
1612787260000|2021-02-08 12:27:40|||||||||3
1612787270000|2021-02-08 12:27:50|||||||||1
1612787280000|2021-02-08 12:28:00|||||||||2
1612787340000|2021-02-08 12:29:00|||||||||13
1612787350000|2021-02-08 12:29:10|||||||||124
1612787380000|2021-02-08 12:29:40|||||||||2
1612787390000|2021-02-08 12:29:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|29
1612787400000|2021-02-08 12:30:00|||||||||4
1612787410000|2021-02-08 12:30:10|||||||||4
1612787430000|2021-02-08 12:30:30|||||||||4
1612787440000|2021-02-08 12:30:40|||||||||4
1612787450000|2021-02-08 12:30:50|||||||||1
1612787460000|2021-02-08 12:31:00|||||||||4
1612787470000|2021-02-08 12:31:10|||||||||4
1612787480000|2021-02-08 12:31:20|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|2044
1612787490000|2021-02-08 12:31:30|||||||||1
1612787500000|2021-02-08 12:31:40|||||||||10
1612787520000|2021-02-08 12:32:00|||||||||4
1612787530000|2021-02-08 12:32:10|||||||||4
1612787550000|2021-02-08 12:32:30|||||||||4
1612787560000|2021-02-08 12:32:40|||||||||4
1612787570000|2021-02-08 12:32:50|||||||||1
1612787580000|2021-02-08 12:33:00|||||||||173
1612787590000|2021-02-08 12:33:10|||||||||4
1612787610000|2021-02-08 12:33:30|||||||||4
1612787620000|2021-02-08 12:33:40|||||||||4
1612787630000|2021-02-08 12:33:50|||||||||1
1612787640000|2021-02-08 12:34:00|||||||||153
1612787650000|2021-02-08 12:34:10|||||||||7
1612787670000|2021-02-08 12:34:30|||||||||4
1612787680000|2021-02-08 12:34:40|||||||||4
1612787690000|2021-02-08 12:34:50|||||||||1
1612787700000|2021-02-08 12:35:00|||||||||7
1612787710000|2021-02-08 12:35:10|||||||||3
1612787720000|2021-02-08 12:35:20|||||||||4
1612787730000|2021-02-08 12:35:30|||||||||17
1612787740000|2021-02-08 12:35:40|||||||||3
1612787750000|2021-02-08 12:35:50|||||||||5
1612787760000|2021-02-08 12:36:00|||||||||10
1612787770000|2021-02-08 12:36:10|||||||||3
1612787780000|2021-02-08 12:36:20|||||||||4
1612787790000|2021-02-08 12:36:30|||||||||7
1612787800000|2021-02-08 12:36:40|||||||||42
1612787810000|2021-02-08 12:36:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|334
1612787820000|2021-02-08 12:37:00|||||||||7
1612787830000|2021-02-08 12:37:10|||||||||3
1612787840000|2021-02-08 12:37:20|||||||||4
1612787850000|2021-02-08 12:37:30|||||||||7
1612787860000|2021-02-08 12:37:40|||||||||3
1612787870000|2021-02-08 12:37:50|||||||||13
1612787880000|2021-02-08 12:38:00|||||||||12
1612787890000|2021-02-08 12:38:10|||||||||7
1612787900000|2021-02-08 12:38:20|||||||||4
1612787910000|2021-02-08 12:38:30|||||||||10
1612787920000|2021-02-08 12:38:40|||||||||14
1612787930000|2021-02-08 12:38:50|||||||||10
1612787940000|2021-02-08 12:39:00|||||||||20
1612787950000|2021-02-08 12:39:10|||||||||1
1612787970000|2021-02-08 12:39:30|12578|12576|12578|12576|12578|12576|12578|12576|65
1612787980000|2021-02-08 12:39:40|||||||||7
1612787990000|2021-02-08 12:39:50|||||||||11
1612788000000|2021-02-08 12:40:00|||||||||7
1612788010000|2021-02-08 12:40:10|||||||||11
1612788020000|2021-02-08 12:40:20|||||||||7
1612788030000|2021-02-08 12:40:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|903
1612788060000|2021-02-08 12:41:00|||||||||18
1612788070000|2021-02-08 12:41:10|||||||||1
1612788080000|2021-02-08 12:41:20|||||||||49
1612788090000|2021-02-08 12:41:30|||||||||1
1612788110000|2021-02-08 12:41:50|||||||||8
1612788120000|2021-02-08 12:42:00|||||||||9
1612788150000|2021-02-08 12:42:30|||||||||200
1612788160000|2021-02-08 12:42:40|||||||||12
1612788170000|2021-02-08 12:42:50|||||||||8
1612788180000|2021-02-08 12:43:00|||||||||28
1612788190000|2021-02-08 12:43:10|||||||||23
1612788200000|2021-02-08 12:43:20|||||||||11
1612788210000|2021-02-08 12:43:30|||||||||29
1612788220000|2021-02-08 12:43:40|||||||||3
1612788230000|2021-02-08 12:43:50|||||||||18
1612788240000|2021-02-08 12:44:00|||||||||10
1612788250000|2021-02-08 12:44:10|||||||||17
1612788260000|2021-02-08 12:44:20|||||||||12
1612788270000|2021-02-08 12:44:30|||||||||21
1612788280000|2021-02-08 12:44:40|||||||||12
1612788290000|2021-02-08 12:44:50|||||||||29
1612788300000|2021-02-08 12:45:00|||||||||13
1612788310000|2021-02-08 12:45:10|||||||||15
1612788320000|2021-02-08 12:45:20|||||||||523
1612788330000|2021-02-08 12:45:30|12578|12576|12578|12576|12578|12576|12578|12576|321
1612788340000|2021-02-08 12:45:40|||||||||5
1612788350000|2021-02-08 12:45:50|||||||||6
1612788360000|2021-02-08 12:46:00|||||||||7
1612788370000|2021-02-08 12:46:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|27
1612788380000|2021-02-08 12:46:20|||||||||106
1612788390000|2021-02-08 12:46:30|||||||||1
1612788420000|2021-02-08 12:47:00|||||||||6
1612788450000|2021-02-08 12:47:30|||||||||1
1612788460000|2021-02-08 12:47:40|||||||||22
1612788470000|2021-02-08 12:47:50|||||||||1
1612788480000|2021-02-08 12:48:00|12578|12576|12578|12576|12578|12576|12578|12576|32
1612788490000|2021-02-08 12:48:10|||||||||11
1612788500000|2021-02-08 12:48:20|||||||||11
1612788510000|2021-02-08 12:48:30|||||||||5
1612788520000|2021-02-08 12:48:40|||||||||13
1612788530000|2021-02-08 12:48:50|||||||||5
1612788540000|2021-02-08 12:49:00|||||||||6
1612788550000|2021-02-08 12:49:10|||||||||12
1612788560000|2021-02-08 12:49:20|||||||||98
1612788570000|2021-02-08 12:49:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|127
1612788580000|2021-02-08 12:49:40|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|330
1612788600000|2021-02-08 12:50:00|12578|12576|12578|12576|12578|12576|12578|12576|227
1612788610000|2021-02-08 12:50:10|||||||||12
1612788620000|2021-02-08 12:50:20|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|111
1612788630000|2021-02-08 12:50:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|58
1612788640000|2021-02-08 12:50:40|||||||||12
1612788650000|2021-02-08 12:50:50|||||||||4
1612788660000|2021-02-08 12:51:00|||||||||12
1612788670000|2021-02-08 12:51:10|||||||||30
1612788680000|2021-02-08 12:51:20|||||||||5
1612788690000|2021-02-08 12:51:30|||||||||10
1612788700000|2021-02-08 12:51:40|||||||||11
1612788710000|2021-02-08 12:51:50|||||||||9
1612788720000|2021-02-08 12:52:00|||||||||11
1612788730000|2021-02-08 12:52:10|||||||||11
1612788740000|2021-02-08 12:52:20|||||||||7
1612788750000|2021-02-08 12:52:30|||||||||10
1612788760000|2021-02-08 12:52:40|||||||||11
1612788770000|2021-02-08 12:52:50|||||||||3
1612788780000|2021-02-08 12:53:00|||||||||18
1612788790000|2021-02-08 12:53:10|||||||||10
1612788800000|2021-02-08 12:53:20|||||||||5
1612788810000|2021-02-08 12:53:30|||||||||14
1612788820000|2021-02-08 12:53:40|||||||||14
1612788830000|2021-02-08 12:53:50|||||||||7
1612788840000|2021-02-08 12:54:00|||||||||14
1612788850000|2021-02-08 12:54:10|||||||||129
1612788860000|2021-02-08 12:54:20|||||||||10
1612788870000|2021-02-08 12:54:30|||||||||39
1612788880000|2021-02-08 12:54:40|||||||||306
1612788890000|2021-02-08 12:54:50|||||||||27
1612788900000|2021-02-08 12:55:00|||||||||79
1612788910000|2021-02-08 12:55:10|||||||||106
1612788920000|2021-02-08 12:55:20|||||||||10
1612788930000|2021-02-08 12:55:30|||||||||244
1612788940000|2021-02-08 12:55:40|||||||||13
1612788950000|2021-02-08 12:55:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|411
1612788960000|2021-02-08 12:56:00|12578|12576|12578|12576|12578|12576|12578|12576|120
1612788970000|2021-02-08 12:56:10|||||||||23
1612788980000|2021-02-08 12:56:20|||||||||8
1612788990000|2021-02-08 12:56:30|||||||||47
1612789000000|2021-02-08 12:56:40|||||||||32
1612789010000|2021-02-08 12:56:50|||||||||40
1612789020000|2021-02-08 12:57:00|||||||||30
1612789030000|2021-02-08 12:57:10|||||||||42
1612789040000|2021-02-08 12:57:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|66
1612789050000|2021-02-08 12:57:30|12578|12576|12578|12576|12578|12576|12578|12576|29
1612789060000|2021-02-08 12:57:40|||||||||521
1612789070000|2021-02-08 12:57:50|||||||||1
1612789080000|2021-02-08 12:58:00|||||||||7
1612789090000|2021-02-08 12:58:10|||||||||2
1612789120000|2021-02-08 12:58:40|||||||||2
1612789130000|2021-02-08 12:58:50|||||||||2
1612789140000|2021-02-08 12:59:00|||||||||13
1612789150000|2021-02-08 12:59:10|||||||||5
1612789160000|2021-02-08 12:59:20|||||||||100
1612789170000|2021-02-08 12:59:30|||||||||215
1612789180000|2021-02-08 12:59:40|||||||||34
1612789190000|2021-02-08 12:59:50|||||||||38
1612789200000|2021-02-08 13:00:00|||||||||351
1612789210000|2021-02-08 13:00:10|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|112
1612789220000|2021-02-08 13:00:20|||||||||186
1612789230000|2021-02-08 13:00:30|||||||||4
1612789240000|2021-02-08 13:00:40|||||||||7
1612789250000|2021-02-08 13:00:50|||||||||10
1612789260000|2021-02-08 13:01:00|||||||||5
1612789270000|2021-02-08 13:01:10|||||||||10
1612789280000|2021-02-08 13:01:20|||||||||10
1612789290000|2021-02-08 13:01:30|||||||||30
1612789300000|2021-02-08 13:01:40|||||||||9
1612789310000|2021-02-08 13:01:50|||||||||12
1612789320000|2021-02-08 13:02:00|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|672
1612789330000|2021-02-08 13:02:10|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|208
1612789340000|2021-02-08 13:02:20|||||||||28
1612789360000|2021-02-08 13:02:40|||||||||2
1612789380000|2021-02-08 13:03:00|||||||||8
1612789390000|2021-02-08 13:03:10|||||||||4
1612789420000|2021-02-08 13:03:40|||||||||2
1612789430000|2021-02-08 13:03:50|||||||||2
1612789440000|2021-02-08 13:04:00|||||||||1
1612789450000|2021-02-08 13:04:10|||||||||34
1612789460000|2021-02-08 13:04:20|||||||||2
1612789480000|2021-02-08 13:04:40|||||||||10
1612789500000|2021-02-08 13:05:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|78
1612789510000|2021-02-08 13:05:10|||||||||6
1612789530000|2021-02-08 13:05:30|||||||||1
1612789540000|2021-02-08 13:05:40|||||||||1
1612789560000|2021-02-08 13:06:00|||||||||1
1612789580000|2021-02-08 13:06:20|||||||||10
1612789590000|2021-02-08 13:06:30|||||||||31
1612789600000|2021-02-08 13:06:40|||||||||28
1612789610000|2021-02-08 13:06:50|||||||||21
1612789620000|2021-02-08 13:07:00|||||||||3
1612789630000|2021-02-08 13:07:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|30
1612789640000|2021-02-08 13:07:20|||||||||9
1612789650000|2021-02-08 13:07:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|112
1612789660000|2021-02-08 13:07:40|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|1745
1612789670000|2021-02-08 13:07:50|||||||||21
1612789680000|2021-02-08 13:08:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|196
1612789690000|2021-02-08 13:08:10|||||||||45
1612789700000|2021-02-08 13:08:20|||||||||20
1612789710000|2021-02-08 13:08:30|||||||||22
1612789720000|2021-02-08 13:08:40|||||||||469
1612789730000|2021-02-08 13:08:50|||||||||2
1612789740000|2021-02-08 13:09:00|12574|12572|12574|12572|12574|12572|12574|12572|360
1612789750000|2021-02-08 13:09:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|20
1612789760000|2021-02-08 13:09:20|||||||||2
1612789770000|2021-02-08 13:09:30|||||||||2
1612789780000|2021-02-08 13:09:40|12574|12572|12574|12572|12574|12572|12574|12572|124
1612789790000|2021-02-08 13:09:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|232
1612789800000|2021-02-08 13:10:00|12574|12572|12574|12572|12574|12572|12574|12572|301
1612789810000|2021-02-08 13:10:10|||||||||2
1612789820000|2021-02-08 13:10:20|||||||||47
1612789830000|2021-02-08 13:10:30|||||||||4
1612789840000|2021-02-08 13:10:40|||||||||52
1612789850000|2021-02-08 13:10:50|||||||||94
1612789860000|2021-02-08 13:11:00|||||||||61
1612789870000|2021-02-08 13:11:10|||||||||7
1612789880000|2021-02-08 13:11:20|||||||||4
1612789890000|2021-02-08 13:11:30|||||||||31
1612789900000|2021-02-08 13:11:40|||||||||1
1612789910000|2021-02-08 13:11:50|||||||||32
1612789920000|2021-02-08 13:12:00|||||||||4
1612789930000|2021-02-08 13:12:10|||||||||357
1612789940000|2021-02-08 13:12:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|26
1612789950000|2021-02-08 13:12:30|||||||||9
1612789960000|2021-02-08 13:12:40|12574|12572|12574|12572|12574|12572|12573.3|12571.3|135
1612789970000|2021-02-08 13:12:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|305
1612789980000|2021-02-08 13:13:00|12574|12572|12574|12572|12574|12572|12574|12572|56
1612789990000|2021-02-08 13:13:10|||||||||87
1612790000000|2021-02-08 13:13:20|||||||||1
1612790010000|2021-02-08 13:13:30|||||||||28
1612790020000|2021-02-08 13:13:40|||||||||46
1612790030000|2021-02-08 13:13:50|||||||||1
1612790040000|2021-02-08 13:14:00|||||||||99
1612790050000|2021-02-08 13:14:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|65
1612790060000|2021-02-08 13:14:20|||||||||1
1612790070000|2021-02-08 13:14:30|12574|12572|12574|12572|12574|12572|12574|12572|56
1612790080000|2021-02-08 13:14:40|||||||||94
1612790090000|2021-02-08 13:14:50|||||||||48
1612790100000|2021-02-08 13:15:00|||||||||11
1612790110000|2021-02-08 13:15:10|||||||||5
1612790120000|2021-02-08 13:15:20|||||||||20
1612790130000|2021-02-08 13:15:30|||||||||2
1612790140000|2021-02-08 13:15:40|||||||||5
1612790150000|2021-02-08 13:15:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|281
1612790160000|2021-02-08 13:16:00|||||||||2
1612790170000|2021-02-08 13:16:10|||||||||1
1612790180000|2021-02-08 13:16:20|||||||||1
1612790190000|2021-02-08 13:16:30|||||||||97
1612790200000|2021-02-08 13:16:40|||||||||73
1612790210000|2021-02-08 13:16:50|||||||||12
1612790220000|2021-02-08 13:17:00|||||||||9
1612790230000|2021-02-08 13:17:10|||||||||172
1612790240000|2021-02-08 13:17:20|12574|12572|12574|12572|12574|12572|12574|12572|181
1612790250000|2021-02-08 13:17:30|||||||||9
1612790300000|2021-02-08 13:18:20|||||||||56
1612790310000|2021-02-08 13:18:30|||||||||4
1612790330000|2021-02-08 13:18:50|||||||||19
1612790340000|2021-02-08 13:19:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|62
1612790350000|2021-02-08 13:19:10|||||||||88
1612790360000|2021-02-08 13:19:20|||||||||16
1612790370000|2021-02-08 13:19:30|||||||||103
1612790380000|2021-02-08 13:19:40|||||||||87
1612790390000|2021-02-08 13:19:50|||||||||7
1612790400000|2021-02-08 13:20:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|479
1612790410000|2021-02-08 13:20:10|||||||||21
1612790420000|2021-02-08 13:20:20|||||||||65
1612790430000|2021-02-08 13:20:30|||||||||11
1612790440000|2021-02-08 13:20:40|||||||||37
1612790450000|2021-02-08 13:20:50|||||||||15
1612790460000|2021-02-08 13:21:00|||||||||5
1612790480000|2021-02-08 13:21:20|||||||||14
1612790490000|2021-02-08 13:21:30|12574|12572|12574|12572|12574|12572|12574|12572|111
1612790500000|2021-02-08 13:21:40|||||||||297
1612790510000|2021-02-08 13:21:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|21
1612790520000|2021-02-08 13:22:00|12574|12572|12574|12572|12574|12572|12574|12572|203
1612790530000|2021-02-08 13:22:10|||||||||17
1612790570000|2021-02-08 13:22:50|||||||||1
1612790580000|2021-02-08 13:23:00|||||||||103
1612790590000|2021-02-08 13:23:10|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|705
1612790600000|2021-02-08 13:23:20|||||||||17
1612790620000|2021-02-08 13:23:40|||||||||167
1612790630000|2021-02-08 13:23:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|212
1612790640000|2021-02-08 13:24:00|||||||||313
1612790680000|2021-02-08 13:24:40|||||||||5
1612790690000|2021-02-08 13:24:50|||||||||56
1612790700000|2021-02-08 13:25:00|||||||||1
1612790720000|2021-02-08 13:25:20|||||||||5
1612790730000|2021-02-08 13:25:30|||||||||75
1612790740000|2021-02-08 13:25:40|12574|12572|12574|12572|12574|12572|12574|12572|10
1612790790000|2021-02-08 13:26:30|||||||||11
1612790800000|2021-02-08 13:26:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|315
1612790810000|2021-02-08 13:26:50|||||||||136
1612790820000|2021-02-08 13:27:00|||||||||95
1612790850000|2021-02-08 13:27:30|||||||||1
1612790870000|2021-02-08 13:27:50|||||||||151
1612790880000|2021-02-08 13:28:00|12574|12572|12574|12572|12574|12572|12574|12572|77
1612790890000|2021-02-08 13:28:10|||||||||10
1612790900000|2021-02-08 13:28:20|||||||||17
1612790910000|2021-02-08 13:28:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|113
1612790920000|2021-02-08 13:28:40|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|52
1612790930000|2021-02-08 13:28:50|12574|12572|12574|12572|12574|12572|12574|12572|16
1612790940000|2021-02-08 13:29:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|96
1612790950000|2021-02-08 13:29:10|12574|12572|12574|12572|12574|12572|12574|12572|117
1612790960000|2021-02-08 13:29:20|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|148
1612790970000|2021-02-08 13:29:30|||||||||2
1612790980000|2021-02-08 13:29:40|||||||||7
1612791000000|2021-02-08 13:30:00|||||||||6
1612791040000|2021-02-08 13:30:40|||||||||4
1612791050000|2021-02-08 13:30:50|||||||||161
1612791060000|2021-02-08 13:31:00|||||||||300
1612791080000|2021-02-08 13:31:20|||||||||2
1612791100000|2021-02-08 13:31:40|||||||||216
1612791110000|2021-02-08 13:31:50|||||||||7
1612791120000|2021-02-08 13:32:00|||||||||2
1612791130000|2021-02-08 13:32:10|||||||||8
1612791140000|2021-02-08 13:32:20|||||||||3
1612791150000|2021-02-08 13:32:30|||||||||45
1612791160000|2021-02-08 13:32:40|||||||||72
1612791170000|2021-02-08 13:32:50|||||||||1
1612791180000|2021-02-08 13:33:00|||||||||2
1612791190000|2021-02-08 13:33:10|||||||||3
1612791200000|2021-02-08 13:33:20|||||||||1
1612791210000|2021-02-08 13:33:30|||||||||6
1612791220000|2021-02-08 13:33:40|||||||||6
1612791230000|2021-02-08 13:33:50|||||||||2
1612791240000|2021-02-08 13:34:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|16
1612791250000|2021-02-08 13:34:10|||||||||6
1612791260000|2021-02-08 13:34:20|||||||||7
1612791270000|2021-02-08 13:34:30|||||||||6
1612791300000|2021-02-08 13:35:00|||||||||19
1612791310000|2021-02-08 13:35:10|12574|12572|12574|12572|12574|12572|12574|12572|632
1612791330000|2021-02-08 13:35:30|||||||||2
1612791340000|2021-02-08 13:35:40|||||||||111
1612791350000|2021-02-08 13:35:50|||||||||2
1612791360000|2021-02-08 13:36:00|||||||||11
1612791370000|2021-02-08 13:36:10|||||||||6
1612791410000|2021-02-08 13:36:50|||||||||3
1612791420000|2021-02-08 13:37:00|||||||||242
1612791440000|2021-02-08 13:37:20|||||||||4
1612791450000|2021-02-08 13:37:30|||||||||416
1612791460000|2021-02-08 13:37:40|||||||||21
1612791470000|2021-02-08 13:37:50|||||||||13
1612791480000|2021-02-08 13:38:00|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|366
1612791490000|2021-02-08 13:38:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|189
1612791500000|2021-02-08 13:38:20|12574|12572|12574|12572|12574|12572|12574|12572|229
1612791510000|2021-02-08 13:38:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|32
1612791540000|2021-02-08 13:39:00|||||||||313
1612791550000|2021-02-08 13:39:10|||||||||1
1612791560000|2021-02-08 13:39:20|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|406
1612791580000|2021-02-08 13:39:40|||||||||130
1612791590000|2021-02-08 13:39:50|||||||||3
1612791600000|2021-02-08 13:40:00|||||||||120
1612791610000|2021-02-08 13:40:10|12574|12572|12574|12572|12574.8|12572.8|12574|12572|66
1612791620000|2021-02-08 13:40:20|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|308
1612791630000|2021-02-08 13:40:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|29
1612791640000|2021-02-08 13:40:40|12574|12572|12574|12572|12574.8|12572.8|12574|12572|287
1612791650000|2021-02-08 13:40:50|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|67
1612791660000|2021-02-08 13:41:00|||||||||276
1612791670000|2021-02-08 13:41:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|10
1612791720000|2021-02-08 13:42:00|||||||||4
1612791750000|2021-02-08 13:42:30|||||||||4
1612791760000|2021-02-08 13:42:40|||||||||45
1612791770000|2021-02-08 13:42:50|||||||||4
1612791780000|2021-02-08 13:43:00|||||||||238
1612791790000|2021-02-08 13:43:10|||||||||2509
1612791800000|2021-02-08 13:43:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|55
1612791810000|2021-02-08 13:43:30|||||||||209
1612791820000|2021-02-08 13:43:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|725
1612791830000|2021-02-08 13:43:50|||||||||15
1612791840000|2021-02-08 13:44:00|||||||||9
1612791860000|2021-02-08 13:44:20|||||||||8
1612791870000|2021-02-08 13:44:30|||||||||60
1612791880000|2021-02-08 13:44:40|||||||||18
1612791890000|2021-02-08 13:44:50|||||||||110
1612791900000|2021-02-08 13:45:00|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|934
1612791910000|2021-02-08 13:45:10|||||||||14
1612791920000|2021-02-08 13:45:20|||||||||223
1612791930000|2021-02-08 13:45:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|173
1612791940000|2021-02-08 13:45:40|||||||||32
1612791960000|2021-02-08 13:46:00|||||||||143
1612791970000|2021-02-08 13:46:10|||||||||15
1612791980000|2021-02-08 13:46:20|||||||||204
1612791990000|2021-02-08 13:46:30|||||||||46
1612792010000|2021-02-08 13:46:50|||||||||4
1612792020000|2021-02-08 13:47:00|||||||||18
1612792040000|2021-02-08 13:47:20|||||||||202
1612792050000|2021-02-08 13:47:30|||||||||58
1612792070000|2021-02-08 13:47:50|||||||||5
1612792080000|2021-02-08 13:48:00|||||||||5
1612792090000|2021-02-08 13:48:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|343
1612792100000|2021-02-08 13:48:20|||||||||13
1612792110000|2021-02-08 13:48:30|||||||||30
1612792120000|2021-02-08 13:48:40|||||||||2
1612792130000|2021-02-08 13:48:50|||||||||71
1612792140000|2021-02-08 13:49:00|||||||||221
1612792150000|2021-02-08 13:49:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|610
1612792160000|2021-02-08 13:49:20|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|341
1612792170000|2021-02-08 13:49:30|||||||||60
1612792190000|2021-02-08 13:49:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|344
1612792200000|2021-02-08 13:50:00|||||||||14
1612792210000|2021-02-08 13:50:10|||||||||7
1612792220000|2021-02-08 13:50:20|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|849
1612792230000|2021-02-08 13:50:30|||||||||17
1612792240000|2021-02-08 13:50:40|||||||||327
1612792250000|2021-02-08 13:50:50|||||||||124
1612792260000|2021-02-08 13:51:00|||||||||30
1612792270000|2021-02-08 13:51:10|||||||||11
1612792280000|2021-02-08 13:51:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|308
1612792290000|2021-02-08 13:51:30|||||||||224
1612792320000|2021-02-08 13:52:00|||||||||14
1612792340000|2021-02-08 13:52:20|||||||||202
1612792350000|2021-02-08 13:52:30|||||||||39
1612792380000|2021-02-08 13:53:00|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|74
1612792390000|2021-02-08 13:53:10|12578|12576|12578|12576|12578|12576|12578|12576|1655
1612792440000|2021-02-08 13:54:00|||||||||275
1612792460000|2021-02-08 13:54:20|||||||||50
1612792470000|2021-02-08 13:54:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|804
1612792490000|2021-02-08 13:54:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|347
1612792500000|2021-02-08 13:55:00|||||||||16
1612792510000|2021-02-08 13:55:10|||||||||149
1612792540000|2021-02-08 13:55:40|||||||||202
1612792560000|2021-02-08 13:56:00|||||||||10
1612792570000|2021-02-08 13:56:10|||||||||115
1612792580000|2021-02-08 13:56:20|||||||||5
1612792590000|2021-02-08 13:56:30|||||||||201
1612792600000|2021-02-08 13:56:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|791
1612792610000|2021-02-08 13:56:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|388
1612792620000|2021-02-08 13:57:00|||||||||11
1612792630000|2021-02-08 13:57:10|||||||||6
1612792640000|2021-02-08 13:57:20|||||||||202
1612792680000|2021-02-08 13:58:00|||||||||27
1612792690000|2021-02-08 13:58:10|||||||||236
1612792710000|2021-02-08 13:58:30|||||||||8
1612792720000|2021-02-08 13:58:40|||||||||188
1612792740000|2021-02-08 13:59:00|||||||||205
1612792750000|2021-02-08 13:59:10|||||||||4
1612792760000|2021-02-08 13:59:20|||||||||22
1612792770000|2021-02-08 13:59:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|39
1612792780000|2021-02-08 13:59:40|||||||||1
1612792790000|2021-02-08 13:59:50|||||||||203
1612792800000|2021-02-08 14:00:00|||||||||2
1612792810000|2021-02-08 14:00:10|||||||||22
1612792820000|2021-02-08 14:00:20|||||||||1
1612792830000|2021-02-08 14:00:30|||||||||111
1612792840000|2021-02-08 14:00:40|||||||||217
1612792850000|2021-02-08 14:00:50|||||||||1
1612792860000|2021-02-08 14:01:00|||||||||1
1612792870000|2021-02-08 14:01:10|||||||||7
1612792890000|2021-02-08 14:01:30|||||||||35
1612792900000|2021-02-08 14:01:40|||||||||14
1612792910000|2021-02-08 14:01:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|398
1612792920000|2021-02-08 14:02:00|||||||||3
1612792930000|2021-02-08 14:02:10|||||||||1
1612792950000|2021-02-08 14:02:30|||||||||4
1612792960000|2021-02-08 14:02:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|472
1612792970000|2021-02-08 14:02:50|||||||||15
1612792980000|2021-02-08 14:03:00|||||||||5
1612793000000|2021-02-08 14:03:20|||||||||1
1612793010000|2021-02-08 14:03:30|||||||||28
1612793040000|2021-02-08 14:04:00|||||||||1
1612793050000|2021-02-08 14:04:10|||||||||50
1612793060000|2021-02-08 14:04:20|||||||||271
1612793070000|2021-02-08 14:04:30|||||||||159
1612793090000|2021-02-08 14:04:50|||||||||18
1612793100000|2021-02-08 14:05:00|||||||||1
1612793110000|2021-02-08 14:05:10|||||||||1
1612793130000|2021-02-08 14:05:30|||||||||2
1612793140000|2021-02-08 14:05:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|75
1612793160000|2021-02-08 14:06:00|||||||||1
1612793180000|2021-02-08 14:06:20|||||||||15
1612793200000|2021-02-08 14:06:40|||||||||120
1612793210000|2021-02-08 14:06:50|||||||||18
1612793220000|2021-02-08 14:07:00|||||||||58
1612793230000|2021-02-08 14:07:10|||||||||31
1612793250000|2021-02-08 14:07:30|||||||||16
1612793260000|2021-02-08 14:07:40|||||||||9
1612793270000|2021-02-08 14:07:50|||||||||5
1612793280000|2021-02-08 14:08:00|||||||||15
1612793290000|2021-02-08 14:08:10|||||||||36
1612793300000|2021-02-08 14:08:20|||||||||131
1612793310000|2021-02-08 14:08:30|||||||||2
1612793320000|2021-02-08 14:08:40|||||||||1
1612793340000|2021-02-08 14:09:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|1081
1612793350000|2021-02-08 14:09:10|||||||||34
1612793360000|2021-02-08 14:09:20|||||||||8
1612793370000|2021-02-08 14:09:30|||||||||1
1612793400000|2021-02-08 14:10:00|||||||||1
1612793430000|2021-02-08 14:10:30|||||||||3
1612793440000|2021-02-08 14:10:40|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|665
1612793450000|2021-02-08 14:10:50|||||||||23
1612793460000|2021-02-08 14:11:00|||||||||19
1612793470000|2021-02-08 14:11:10|||||||||6
1612793480000|2021-02-08 14:11:20|||||||||116
1612793490000|2021-02-08 14:11:30|||||||||26
1612793500000|2021-02-08 14:11:40|||||||||28
1612793510000|2021-02-08 14:11:50|||||||||70
1612793520000|2021-02-08 14:12:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|68
1612793530000|2021-02-08 14:12:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|504
1612793540000|2021-02-08 14:12:20|||||||||11
1612793550000|2021-02-08 14:12:30|||||||||4
1612793560000|2021-02-08 14:12:40|||||||||5
1612793570000|2021-02-08 14:12:50|||||||||4
1612793580000|2021-02-08 14:13:00|||||||||12
1612793590000|2021-02-08 14:13:10|||||||||9
1612793600000|2021-02-08 14:13:20|||||||||3
1612793610000|2021-02-08 14:13:30|||||||||2
1612793620000|2021-02-08 14:13:40|||||||||4
1612793630000|2021-02-08 14:13:50|||||||||18
1612793640000|2021-02-08 14:14:00|||||||||9
1612793650000|2021-02-08 14:14:10|||||||||34
1612793670000|2021-02-08 14:14:30|||||||||36
1612793730000|2021-02-08 14:15:30|||||||||24
1612793750000|2021-02-08 14:15:50|||||||||8
1612793790000|2021-02-08 14:16:30|||||||||1
1612793810000|2021-02-08 14:16:50|||||||||5
1612793820000|2021-02-08 14:17:00|||||||||1
1612793830000|2021-02-08 14:17:10|||||||||10
1612793840000|2021-02-08 14:17:20|||||||||20
1612793850000|2021-02-08 14:17:30|||||||||15
1612793860000|2021-02-08 14:17:40|||||||||39
1612793870000|2021-02-08 14:17:50|||||||||11
1612793880000|2021-02-08 14:18:00|||||||||9
1612793890000|2021-02-08 14:18:10|||||||||95
1612793900000|2021-02-08 14:18:20|||||||||26
1612793910000|2021-02-08 14:18:30|||||||||10
1612793920000|2021-02-08 14:18:40|||||||||9
1612793930000|2021-02-08 14:18:50|||||||||15
1612793940000|2021-02-08 14:19:00|||||||||46
1612793980000|2021-02-08 14:19:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|552
1612793990000|2021-02-08 14:19:50|||||||||9
1612794000000|2021-02-08 14:20:00|||||||||29
1612794010000|2021-02-08 14:20:10|||||||||2
1612794040000|2021-02-08 14:20:40|||||||||20
1612794050000|2021-02-08 14:20:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|468
1612794060000|2021-02-08 14:21:00|||||||||147
1612794070000|2021-02-08 14:21:10|||||||||30
1612794080000|2021-02-08 14:21:20|||||||||45
1612794110000|2021-02-08 14:21:50|||||||||368
1612794120000|2021-02-08 14:22:00|||||||||55
1612794130000|2021-02-08 14:22:10|||||||||11
1612794140000|2021-02-08 14:22:20|||||||||2
1612794150000|2021-02-08 14:22:30|||||||||59
1612794160000|2021-02-08 14:22:40|||||||||12
1612794170000|2021-02-08 14:22:50|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|212
1612794180000|2021-02-08 14:23:00|||||||||14
1612794210000|2021-02-08 14:23:30|||||||||2
1612794220000|2021-02-08 14:23:40|||||||||1
1612794230000|2021-02-08 14:23:50|||||||||3
1612794240000|2021-02-08 14:24:00|||||||||8
1612794260000|2021-02-08 14:24:20|||||||||6
1612794270000|2021-02-08 14:24:30|||||||||8
1612794280000|2021-02-08 14:24:40|||||||||3
1612794290000|2021-02-08 14:24:50|||||||||6
1612794310000|2021-02-08 14:25:10|||||||||2
1612794320000|2021-02-08 14:25:20|||||||||4
1612794340000|2021-02-08 14:25:40|||||||||7
1612794350000|2021-02-08 14:25:50|||||||||130
1612794360000|2021-02-08 14:26:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|376
1612794370000|2021-02-08 14:26:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|254
1612794380000|2021-02-08 14:26:20|||||||||95
1612794450000|2021-02-08 14:27:30|||||||||139
1612794460000|2021-02-08 14:27:40|||||||||43
1612794470000|2021-02-08 14:27:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|270
1612794480000|2021-02-08 14:28:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|166
1612794490000|2021-02-08 14:28:10|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|439
1612794500000|2021-02-08 14:28:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|80
1612794510000|2021-02-08 14:28:30|||||||||118
1612794530000|2021-02-08 14:28:50|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|1509
1612794580000|2021-02-08 14:29:40|||||||||224
1612794590000|2021-02-08 14:29:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|130
1612794600000|2021-02-08 14:30:00|||||||||1
1612794640000|2021-02-08 14:30:40|||||||||225
1612794650000|2021-02-08 14:30:50|||||||||5
1612794680000|2021-02-08 14:31:20|||||||||3
1612794690000|2021-02-08 14:31:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|2277
1612794700000|2021-02-08 14:31:40|||||||||1
1612794710000|2021-02-08 14:31:50|||||||||1
1612794720000|2021-02-08 14:32:00|||||||||3
1612794730000|2021-02-08 14:32:10|||||||||2
1612794740000|2021-02-08 14:32:20|||||||||1
1612794750000|2021-02-08 14:32:30|||||||||3
1612794760000|2021-02-08 14:32:40|||||||||77
1612794770000|2021-02-08 14:32:50|||||||||5
1612794780000|2021-02-08 14:33:00|||||||||19
1612794790000|2021-02-08 14:33:10|||||||||385
1612794800000|2021-02-08 14:33:20|||||||||27
1612794810000|2021-02-08 14:33:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|120
1612794820000|2021-02-08 14:33:40|||||||||1
1612794830000|2021-02-08 14:33:50|||||||||1
1612794840000|2021-02-08 14:34:00|||||||||6
1612794850000|2021-02-08 14:34:10|||||||||4
1612794860000|2021-02-08 14:34:20|12574|12572|12574|12572|12574|12572|12574|12572|755
1612794870000|2021-02-08 14:34:30|||||||||45
1612794880000|2021-02-08 14:34:40|||||||||26
1612794900000|2021-02-08 14:35:00|||||||||29
1612794910000|2021-02-08 14:35:10|||||||||17
1612794920000|2021-02-08 14:35:20|||||||||51
1612794930000|2021-02-08 14:35:30|||||||||9
1612794940000|2021-02-08 14:35:40|||||||||132
1612794950000|2021-02-08 14:35:50|||||||||48
1612794960000|2021-02-08 14:36:00|||||||||6
1612794970000|2021-02-08 14:36:10|||||||||11
1612794980000|2021-02-08 14:36:20|||||||||15
1612794990000|2021-02-08 14:36:30|||||||||4
1612795010000|2021-02-08 14:36:50|||||||||45
1612795020000|2021-02-08 14:37:00|||||||||52
1612795040000|2021-02-08 14:37:20|||||||||2
1612795050000|2021-02-08 14:37:30|||||||||22
1612795060000|2021-02-08 14:37:40|||||||||6
1612795070000|2021-02-08 14:37:50|||||||||33
1612795080000|2021-02-08 14:38:00|||||||||37
1612795090000|2021-02-08 14:38:10|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|648
1612795100000|2021-02-08 14:38:20|||||||||16
1612795130000|2021-02-08 14:38:50|||||||||18
1612795140000|2021-02-08 14:39:00|||||||||568
1612795150000|2021-02-08 14:39:10|||||||||4
1612795160000|2021-02-08 14:39:20|||||||||1
1612795180000|2021-02-08 14:39:40|||||||||15
1612795200000|2021-02-08 14:40:00|||||||||9
1612795210000|2021-02-08 14:40:10|||||||||10
1612795220000|2021-02-08 14:40:20|||||||||76
1612795230000|2021-02-08 14:40:30|||||||||24
1612795240000|2021-02-08 14:40:40|||||||||1
1612795250000|2021-02-08 14:40:50|||||||||40
1612795260000|2021-02-08 14:41:00|||||||||30
1612795270000|2021-02-08 14:41:10|||||||||5
1612795280000|2021-02-08 14:41:20|||||||||19
1612795300000|2021-02-08 14:41:40|||||||||21
1612795310000|2021-02-08 14:41:50|||||||||28
1612795320000|2021-02-08 14:42:00|||||||||74
1612795330000|2021-02-08 14:42:10|||||||||18
1612795340000|2021-02-08 14:42:20|||||||||7
1612795360000|2021-02-08 14:42:40|||||||||767
1612795370000|2021-02-08 14:42:50|||||||||12
1612795380000|2021-02-08 14:43:00|||||||||41
1612795390000|2021-02-08 14:43:10|||||||||33
1612795400000|2021-02-08 14:43:20|||||||||9
1612795410000|2021-02-08 14:43:30|||||||||5
1612795420000|2021-02-08 14:43:40|||||||||94
1612795430000|2021-02-08 14:43:50|||||||||7
1612795440000|2021-02-08 14:44:00|||||||||74
1612795450000|2021-02-08 14:44:10|||||||||24
1612795460000|2021-02-08 14:44:20|||||||||111
1612795470000|2021-02-08 14:44:30|||||||||49
1612795480000|2021-02-08 14:44:40|||||||||607
1612795490000|2021-02-08 14:44:50|||||||||9
1612795500000|2021-02-08 14:45:00|||||||||6
1612795510000|2021-02-08 14:45:10|||||||||31
1612795520000|2021-02-08 14:45:20|||||||||12
1612795530000|2021-02-08 14:45:30|||||||||19
1612795540000|2021-02-08 14:45:40|||||||||24
1612795550000|2021-02-08 14:45:50|||||||||3
1612795560000|2021-02-08 14:46:00|||||||||25
1612795570000|2021-02-08 14:46:10|||||||||9
1612795580000|2021-02-08 14:46:20|||||||||5
1612795590000|2021-02-08 14:46:30|||||||||21
1612795600000|2021-02-08 14:46:40|||||||||306
1612795610000|2021-02-08 14:46:50|||||||||3
1612795620000|2021-02-08 14:47:00|||||||||5
1612795630000|2021-02-08 14:47:10|||||||||25
1612795640000|2021-02-08 14:47:20|||||||||4
1612795660000|2021-02-08 14:47:40|||||||||17
1612795670000|2021-02-08 14:47:50|||||||||4
1612795680000|2021-02-08 14:48:00|||||||||14
1612795690000|2021-02-08 14:48:10|||||||||74
1612795700000|2021-02-08 14:48:20|||||||||7
1612795710000|2021-02-08 14:48:30|||||||||2
1612795720000|2021-02-08 14:48:40|||||||||18
1612795730000|2021-02-08 14:48:50|||||||||28
1612795740000|2021-02-08 14:49:00|||||||||25
1612795770000|2021-02-08 14:49:30|||||||||24
1612795790000|2021-02-08 14:49:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|49
1612795800000|2021-02-08 14:50:00|||||||||24
1612795810000|2021-02-08 14:50:10|||||||||7
1612795820000|2021-02-08 14:50:20|||||||||7
1612795830000|2021-02-08 14:50:30|||||||||29
1612795840000|2021-02-08 14:50:40|||||||||13
1612795850000|2021-02-08 14:50:50|||||||||11
1612795860000|2021-02-08 14:51:00|||||||||38
1612795870000|2021-02-08 14:51:10|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|916
1612795880000|2021-02-08 14:51:20|||||||||120
1612795890000|2021-02-08 14:51:30|||||||||22
1612795900000|2021-02-08 14:51:40|||||||||139
1612795910000|2021-02-08 14:51:50|||||||||28
1612795920000|2021-02-08 14:52:00|12574|12572|12574|12572|12574|12572|12574|12572|4
1612795940000|2021-02-08 14:52:20|||||||||3
1612795950000|2021-02-08 14:52:30|||||||||3
1612795960000|2021-02-08 14:52:40|||||||||5
1612795970000|2021-02-08 14:52:50|||||||||22
1612795980000|2021-02-08 14:53:00|||||||||15
1612795990000|2021-02-08 14:53:10|||||||||4
1612796000000|2021-02-08 14:53:20|||||||||2
1612796010000|2021-02-08 14:53:30|||||||||6
1612796020000|2021-02-08 14:53:40|||||||||5
1612796030000|2021-02-08 14:53:50|||||||||25
1612796050000|2021-02-08 14:54:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|79
1612796060000|2021-02-08 14:54:20|||||||||35
1612796070000|2021-02-08 14:54:30|12574|12572|12574|12572|12574|12572|12574|12572|147
1612796080000|2021-02-08 14:54:40|||||||||1
1612796090000|2021-02-08 14:54:50|||||||||17
1612796100000|2021-02-08 14:55:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|634
1612796110000|2021-02-08 14:55:10|||||||||19
1612796120000|2021-02-08 14:55:20|||||||||14
1612796130000|2021-02-08 14:55:30|||||||||3
1612796140000|2021-02-08 14:55:40|12574|12572|12574|12572|12574|12572|12574|12572|63
1612796150000|2021-02-08 14:55:50|||||||||17
1612796160000|2021-02-08 14:56:00|||||||||1
1612796180000|2021-02-08 14:56:20|||||||||16
1612796200000|2021-02-08 14:56:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|137
1612796220000|2021-02-08 14:57:00|12574|12572|12574|12572|12574|12572|12574|12572|49
1612796240000|2021-02-08 14:57:20|||||||||179
1612796250000|2021-02-08 14:57:30|||||||||37
1612796260000|2021-02-08 14:57:40|||||||||9
1612796270000|2021-02-08 14:57:50|||||||||16
1612796290000|2021-02-08 14:58:10|||||||||498
1612796300000|2021-02-08 14:58:20|||||||||5
1612796320000|2021-02-08 14:58:40|||||||||62
1612796330000|2021-02-08 14:58:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|42
1612796340000|2021-02-08 14:59:00|||||||||19
1612796350000|2021-02-08 14:59:10|||||||||74
1612796360000|2021-02-08 14:59:20|||||||||18
1612796370000|2021-02-08 14:59:30|||||||||35
1612796380000|2021-02-08 14:59:40|||||||||170
1612796390000|2021-02-08 14:59:50|||||||||3
1612796400000|2021-02-08 15:00:00|12574|12572|12574|12572|12574|12572|12574|12572|93
1612796410000|2021-02-08 15:00:10|||||||||101
1612796420000|2021-02-08 15:00:20|||||||||8
1612796430000|2021-02-08 15:00:30|||||||||7
1612796440000|2021-02-08 15:00:40|||||||||26
1612796450000|2021-02-08 15:00:50|||||||||27
1612796460000|2021-02-08 15:01:00|||||||||5
1612796470000|2021-02-08 15:01:10|||||||||8
1612796480000|2021-02-08 15:01:20|||||||||5
1612796500000|2021-02-08 15:01:40|||||||||19
1612796510000|2021-02-08 15:01:50|||||||||12
1612796520000|2021-02-08 15:02:00|||||||||192
1612796540000|2021-02-08 15:02:20|||||||||5
1612796550000|2021-02-08 15:02:30|||||||||16
1612796570000|2021-02-08 15:02:50|||||||||112
1612796580000|2021-02-08 15:03:00|||||||||94
1612796590000|2021-02-08 15:03:10|||||||||754
1612796600000|2021-02-08 15:03:20|||||||||6
1612796610000|2021-02-08 15:03:30|||||||||17
1612796630000|2021-02-08 15:03:50|||||||||5
1612796640000|2021-02-08 15:04:00|||||||||5
1612796650000|2021-02-08 15:04:10|||||||||5
1612796670000|2021-02-08 15:04:30|||||||||17
1612796680000|2021-02-08 15:04:40|||||||||2
1612796690000|2021-02-08 15:04:50|||||||||6
1612796700000|2021-02-08 15:05:00|||||||||15
1612796710000|2021-02-08 15:05:10|||||||||5
1612796730000|2021-02-08 15:05:30|||||||||62
1612796740000|2021-02-08 15:05:40|||||||||7
1612796750000|2021-02-08 15:05:50|||||||||4
1612796760000|2021-02-08 15:06:00|||||||||16
1612796770000|2021-02-08 15:06:10|||||||||460
1612796780000|2021-02-08 15:06:20|||||||||123
1612796790000|2021-02-08 15:06:30|||||||||26
1612796800000|2021-02-08 15:06:40|||||||||52
1612796820000|2021-02-08 15:07:00|||||||||68
1612796840000|2021-02-08 15:07:20|||||||||5
1612796850000|2021-02-08 15:07:30|||||||||19
1612796860000|2021-02-08 15:07:40|||||||||7
1612796870000|2021-02-08 15:07:50|||||||||23
1612796880000|2021-02-08 15:08:00|||||||||8
1612796890000|2021-02-08 15:08:10|||||||||5
1612796900000|2021-02-08 15:08:20|||||||||16
1612796910000|2021-02-08 15:08:30|||||||||3
1612796930000|2021-02-08 15:08:50|||||||||26
1612796940000|2021-02-08 15:09:00|||||||||3
1612796950000|2021-02-08 15:09:10|||||||||12
1612796960000|2021-02-08 15:09:20|||||||||35
1612796980000|2021-02-08 15:09:40|||||||||51
1612796990000|2021-02-08 15:09:50|||||||||29
1612797000000|2021-02-08 15:10:00|||||||||1
1612797010000|2021-02-08 15:10:10|||||||||1
1612797020000|2021-02-08 15:10:20|||||||||23
1612797050000|2021-02-08 15:10:50|||||||||22
1612797060000|2021-02-08 15:11:00|||||||||9
1612797070000|2021-02-08 15:11:10|||||||||8
1612797080000|2021-02-08 15:11:20|||||||||49
1612797100000|2021-02-08 15:11:40|||||||||20
1612797110000|2021-02-08 15:11:50|||||||||53
1612797120000|2021-02-08 15:12:00|||||||||2
1612797130000|2021-02-08 15:12:10|||||||||191
1612797140000|2021-02-08 15:12:20|||||||||8
1612797150000|2021-02-08 15:12:30|||||||||2
1612797160000|2021-02-08 15:12:40|||||||||7
1612797180000|2021-02-08 15:13:00|||||||||1
1612797190000|2021-02-08 15:13:10|||||||||1
1612797200000|2021-02-08 15:13:20|||||||||78
1612797220000|2021-02-08 15:13:40|||||||||20
1612797230000|2021-02-08 15:13:50|||||||||7
1612797240000|2021-02-08 15:14:00|||||||||66
1612797250000|2021-02-08 15:14:10|||||||||16
1612797260000|2021-02-08 15:14:20|||||||||81
1612797270000|2021-02-08 15:14:30|||||||||2
1612797280000|2021-02-08 15:14:40|||||||||21
1612797290000|2021-02-08 15:14:50|||||||||3
1612797300000|2021-02-08 15:15:00|||||||||1
1612797310000|2021-02-08 15:15:10|||||||||27
1612797320000|2021-02-08 15:15:20|||||||||45
1612797330000|2021-02-08 15:15:30|||||||||30
1612797340000|2021-02-08 15:15:40|||||||||16
1612797350000|2021-02-08 15:15:50|||||||||187
1612797360000|2021-02-08 15:16:00|||||||||38
1612797370000|2021-02-08 15:16:10|||||||||122
1612797380000|2021-02-08 15:16:20|||||||||25
1612797390000|2021-02-08 15:16:30|||||||||195
1612797400000|2021-02-08 15:16:40|||||||||39
1612797410000|2021-02-08 15:16:50|||||||||118
1612797420000|2021-02-08 15:17:00|||||||||1545
1612797430000|2021-02-08 15:17:10|||||||||2
1612797450000|2021-02-08 15:17:30|||||||||17
1612797460000|2021-02-08 15:17:40|||||||||4
1612797470000|2021-02-08 15:17:50|||||||||32
1612797480000|2021-02-08 15:18:00|||||||||1
1612797490000|2021-02-08 15:18:10|||||||||1
1612797500000|2021-02-08 15:18:20|||||||||2
1612797510000|2021-02-08 15:18:30|||||||||345
1612797530000|2021-02-08 15:18:50|||||||||5
1612797540000|2021-02-08 15:19:00|||||||||16
1612797550000|2021-02-08 15:19:10|||||||||56
1612797560000|2021-02-08 15:19:20|||||||||5
1612797570000|2021-02-08 15:19:30|||||||||58
1612797590000|2021-02-08 15:19:50|||||||||6
1612797600000|2021-02-08 15:20:00|||||||||72
1612797610000|2021-02-08 15:20:10|||||||||1
1612797630000|2021-02-08 15:20:30|||||||||25
1612797640000|2021-02-08 15:20:40|||||||||1
1612797650000|2021-02-08 15:20:50|||||||||41
1612797660000|2021-02-08 15:21:00|||||||||142
1612797670000|2021-02-08 15:21:10|||||||||1048
1612797680000|2021-02-08 15:21:20|||||||||2
1612797690000|2021-02-08 15:21:30|||||||||15
1612797710000|2021-02-08 15:21:50|||||||||18
1612797720000|2021-02-08 15:22:00|||||||||63
1612797740000|2021-02-08 15:22:20|||||||||17
1612797760000|2021-02-08 15:22:40|||||||||333
1612797770000|2021-02-08 15:22:50|||||||||288
1612797780000|2021-02-08 15:23:00|||||||||104
1612797790000|2021-02-08 15:23:10|||||||||147
1612797800000|2021-02-08 15:23:20|||||||||53
1612797810000|2021-02-08 15:23:30|||||||||98
1612797820000|2021-02-08 15:23:40|||||||||2
1612797830000|2021-02-08 15:23:50|||||||||129
1612797840000|2021-02-08 15:24:00|||||||||1
1612797850000|2021-02-08 15:24:10|||||||||141
1612797860000|2021-02-08 15:24:20|||||||||41
1612797870000|2021-02-08 15:24:30|||||||||35
1612797880000|2021-02-08 15:24:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|129
1612797890000|2021-02-08 15:24:50|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|673
1612797910000|2021-02-08 15:25:10|||||||||2
1612797920000|2021-02-08 15:25:20|||||||||15
1612797930000|2021-02-08 15:25:30|||||||||281
1612797950000|2021-02-08 15:25:50|||||||||750
1612797960000|2021-02-08 15:26:00|||||||||245
1612797970000|2021-02-08 15:26:10|||||||||82
1612797980000|2021-02-08 15:26:20|||||||||389
1612797990000|2021-02-08 15:26:30|||||||||2
1612798000000|2021-02-08 15:26:40|||||||||16
1612798030000|2021-02-08 15:27:10|||||||||82
1612798040000|2021-02-08 15:27:20|||||||||2
1612798050000|2021-02-08 15:27:30|||||||||9
1612798060000|2021-02-08 15:27:40|||||||||211
1612798070000|2021-02-08 15:27:50|||||||||1
1612798080000|2021-02-08 15:28:00|||||||||99
1612798090000|2021-02-08 15:28:10|||||||||1
1612798100000|2021-02-08 15:28:20|||||||||62
1612798110000|2021-02-08 15:28:30|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|82
1612798120000|2021-02-08 15:28:40|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|281
1612798130000|2021-02-08 15:28:50|||||||||509
1612798140000|2021-02-08 15:29:00|||||||||724
1612798150000|2021-02-08 15:29:10|||||||||10
1612798170000|2021-02-08 15:29:30|||||||||526
1612798180000|2021-02-08 15:29:40|||||||||2
1612798190000|2021-02-08 15:29:50|||||||||74
1612798200000|2021-02-08 15:30:00|||||||||42
1612798230000|2021-02-08 15:30:30|||||||||2
1612798240000|2021-02-08 15:30:40|||||||||26
1612798250000|2021-02-08 15:30:50|||||||||5
1612798260000|2021-02-08 15:31:00|||||||||122
1612798270000|2021-02-08 15:31:10|||||||||129
1612798280000|2021-02-08 15:31:20|||||||||2
1612798290000|2021-02-08 15:31:30|||||||||64
1612798300000|2021-02-08 15:31:40|12574|12572|12574|12572|12574|12572|12574|12572|569
1612798310000|2021-02-08 15:31:50|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|192
1612798320000|2021-02-08 15:32:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|891
1612798330000|2021-02-08 15:32:10|||||||||254
1612798340000|2021-02-08 15:32:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|240
1612798350000|2021-02-08 15:32:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|443
1612798370000|2021-02-08 15:32:50|||||||||140
1612798380000|2021-02-08 15:33:00|||||||||10
1612798390000|2021-02-08 15:33:10|||||||||16
1612798400000|2021-02-08 15:33:20|||||||||51
1612798420000|2021-02-08 15:33:40|||||||||15
1612798430000|2021-02-08 15:33:50|||||||||33
1612798440000|2021-02-08 15:34:00|||||||||23
1612798450000|2021-02-08 15:34:10|||||||||213
1612798460000|2021-02-08 15:34:20|12574|12572|12574|12572|12574.8|12572.8|12574|12572|962
1612798470000|2021-02-08 15:34:30|||||||||3
1612798480000|2021-02-08 15:34:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|53
1612798510000|2021-02-08 15:35:10|||||||||85
1612798520000|2021-02-08 15:35:20|||||||||2
1612798560000|2021-02-08 15:36:00|||||||||8
1612798570000|2021-02-08 15:36:10|||||||||54
1612798580000|2021-02-08 15:36:20|||||||||4
1612798590000|2021-02-08 15:36:30|||||||||77
1612798600000|2021-02-08 15:36:40|||||||||12
1612798610000|2021-02-08 15:36:50|||||||||72
1612798620000|2021-02-08 15:37:00|||||||||2
1612798630000|2021-02-08 15:37:10|||||||||26
1612798640000|2021-02-08 15:37:20|||||||||12
1612798650000|2021-02-08 15:37:30|||||||||8
1612798660000|2021-02-08 15:37:40|12574|12572|12574|12572|12574|12572|12574|12572|175
1612798670000|2021-02-08 15:37:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|5
1612798680000|2021-02-08 15:38:00|||||||||6
1612798690000|2021-02-08 15:38:10|||||||||31
1612798700000|2021-02-08 15:38:20|||||||||39
1612798710000|2021-02-08 15:38:30|||||||||2
1612798720000|2021-02-08 15:38:40|||||||||2
1612798730000|2021-02-08 15:38:50|||||||||148
1612798740000|2021-02-08 15:39:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|110
1612798750000|2021-02-08 15:39:10|||||||||5
1612798760000|2021-02-08 15:39:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|60
1612798770000|2021-02-08 15:39:30|||||||||9
1612798780000|2021-02-08 15:39:40|||||||||5
1612798800000|2021-02-08 15:40:00|||||||||9
1612798810000|2021-02-08 15:40:10|||||||||183
1612798850000|2021-02-08 15:40:50|||||||||2
1612798860000|2021-02-08 15:41:00|||||||||1
1612798870000|2021-02-08 15:41:10|||||||||1
1612798880000|2021-02-08 15:41:20|||||||||1
1612798890000|2021-02-08 15:41:30|||||||||1
1612798900000|2021-02-08 15:41:40|||||||||1
1612798910000|2021-02-08 15:41:50|||||||||1
1612798920000|2021-02-08 15:42:00|||||||||51
1612798930000|2021-02-08 15:42:10|||||||||133
1612798940000|2021-02-08 15:42:20|||||||||72
1612798950000|2021-02-08 15:42:30|||||||||1
1612798960000|2021-02-08 15:42:40|||||||||2
1612798970000|2021-02-08 15:42:50|||||||||1
1612798980000|2021-02-08 15:43:00|||||||||62
1612799000000|2021-02-08 15:43:20|||||||||39
1612799010000|2021-02-08 15:43:30|||||||||1
1612799020000|2021-02-08 15:43:40|||||||||539
1612799030000|2021-02-08 15:43:50|||||||||53
1612799040000|2021-02-08 15:44:00|||||||||14
1612799050000|2021-02-08 15:44:10|||||||||21
1612799060000|2021-02-08 15:44:20|||||||||48
1612799070000|2021-02-08 15:44:30|||||||||4
1612799080000|2021-02-08 15:44:40|||||||||29
1612799090000|2021-02-08 15:44:50|||||||||22
1612799100000|2021-02-08 15:45:00|||||||||52
1612799110000|2021-02-08 15:45:10|||||||||17
1612799120000|2021-02-08 15:45:20|||||||||23
1612799130000|2021-02-08 15:45:30|||||||||19
1612799140000|2021-02-08 15:45:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|56
1612799150000|2021-02-08 15:45:50|||||||||28
1612799160000|2021-02-08 15:46:00|||||||||26
1612799170000|2021-02-08 15:46:10|||||||||18
1612799180000|2021-02-08 15:46:20|||||||||17
1612799190000|2021-02-08 15:46:30|||||||||10
1612799200000|2021-02-08 15:46:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|100
1612799210000|2021-02-08 15:46:50|||||||||8
1612799230000|2021-02-08 15:47:10|||||||||4
1612799240000|2021-02-08 15:47:20|||||||||2
1612799260000|2021-02-08 15:47:40|||||||||18
1612799280000|2021-02-08 15:48:00|||||||||25
1612799290000|2021-02-08 15:48:10|||||||||12
1612799300000|2021-02-08 15:48:20|||||||||4
1612799310000|2021-02-08 15:48:30|||||||||279
1612799320000|2021-02-08 15:48:40|||||||||7
1612799330000|2021-02-08 15:48:50|||||||||585
1612799340000|2021-02-08 15:49:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|16
1612799350000|2021-02-08 15:49:10|||||||||28
1612799360000|2021-02-08 15:49:20|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|1206
1612799370000|2021-02-08 15:49:30|||||||||22
1612799380000|2021-02-08 15:49:40|||||||||14
1612799390000|2021-02-08 15:49:50|||||||||35
1612799400000|2021-02-08 15:50:00|||||||||4
1612799410000|2021-02-08 15:50:10|||||||||191
1612799430000|2021-02-08 15:50:30|||||||||5
1612799440000|2021-02-08 15:50:40|||||||||51
1612799460000|2021-02-08 15:51:00|||||||||4
1612799470000|2021-02-08 15:51:10|||||||||332
1612799490000|2021-02-08 15:51:30|||||||||744
1612799500000|2021-02-08 15:51:40|12578|12576|12578|12576|12578|12576|12577.2|12575.2|394
1612799510000|2021-02-08 15:51:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|744
1612799520000|2021-02-08 15:52:00|12578|12576|12578|12576|12578|12576|12578|12576|59
1612799530000|2021-02-08 15:52:10|||||||||4
1612799540000|2021-02-08 15:52:20|||||||||1
1612799550000|2021-02-08 15:52:30|||||||||49
1612799560000|2021-02-08 15:52:40|||||||||3
1612799570000|2021-02-08 15:52:50|||||||||46
1612799580000|2021-02-08 15:53:00|||||||||202
1612799590000|2021-02-08 15:53:10|||||||||4068
1612799600000|2021-02-08 15:53:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|164
1612799610000|2021-02-08 15:53:30|||||||||4
1612799620000|2021-02-08 15:53:40|||||||||230
1612799630000|2021-02-08 15:53:50|||||||||301
1612799640000|2021-02-08 15:54:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|618
1612799650000|2021-02-08 15:54:10|||||||||7
1612799680000|2021-02-08 15:54:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|762
1612799690000|2021-02-08 15:54:50|||||||||3
1612799700000|2021-02-08 15:55:00|||||||||9
1612799710000|2021-02-08 15:55:10|||||||||2
1612799720000|2021-02-08 15:55:20|||||||||4
1612799730000|2021-02-08 15:55:30|||||||||1
1612799740000|2021-02-08 15:55:40|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|317
1612799750000|2021-02-08 15:55:50|||||||||201
1612799760000|2021-02-08 15:56:00|12578|12576|12578|12576|12578|12576|12578|12576|289
1612799770000|2021-02-08 15:56:10|||||||||540
1612799780000|2021-02-08 15:56:20|||||||||79
1612799790000|2021-02-08 15:56:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|408
1612799800000|2021-02-08 15:56:40|||||||||5
1612799810000|2021-02-08 15:56:50|||||||||5
1612799820000|2021-02-08 15:57:00|||||||||459
1612799830000|2021-02-08 15:57:10|||||||||30
1612799840000|2021-02-08 15:57:20|||||||||8
1612799850000|2021-02-08 15:57:30|||||||||19
1612799860000|2021-02-08 15:57:40|||||||||7
1612799870000|2021-02-08 15:57:50|||||||||9
1612799880000|2021-02-08 15:58:00|||||||||455
1612799890000|2021-02-08 15:58:10|||||||||68
1612799900000|2021-02-08 15:58:20|||||||||9
1612799910000|2021-02-08 15:58:30|||||||||1
1612799920000|2021-02-08 15:58:40|||||||||2
1612799930000|2021-02-08 15:58:50|||||||||454
1612799940000|2021-02-08 15:59:00|||||||||14
1612799950000|2021-02-08 15:59:10|||||||||20
1612799960000|2021-02-08 15:59:20|||||||||5
1612799970000|2021-02-08 15:59:30|||||||||28
1612799980000|2021-02-08 15:59:40|||||||||468
1612799990000|2021-02-08 15:59:50|||||||||33
1612800000000|2021-02-08 16:00:00|||||||||30
1612800010000|2021-02-08 16:00:10|||||||||13
1612800020000|2021-02-08 16:00:20|||||||||32
1612800030000|2021-02-08 16:00:30|||||||||485
1612800040000|2021-02-08 16:00:40|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|584
1612800050000|2021-02-08 16:00:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|269
1612800060000|2021-02-08 16:01:00|||||||||32
1612800090000|2021-02-08 16:01:30|||||||||600
1612800110000|2021-02-08 16:01:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|94
1612800120000|2021-02-08 16:02:00|||||||||312
1612800130000|2021-02-08 16:02:10|||||||||2
1612800140000|2021-02-08 16:02:20|||||||||458
1612800150000|2021-02-08 16:02:30|||||||||1
1612800160000|2021-02-08 16:02:40|||||||||307
1612800170000|2021-02-08 16:02:50|||||||||3
1612800180000|2021-02-08 16:03:00|||||||||5
1612800190000|2021-02-08 16:03:10|||||||||456
1612800200000|2021-02-08 16:03:20|||||||||7
1612800210000|2021-02-08 16:03:30|||||||||306
1612800240000|2021-02-08 16:04:00|||||||||80
1612800250000|2021-02-08 16:04:10|||||||||22
1612800260000|2021-02-08 16:04:20|12578|12576|12578|12576|12578|12576|12578|12576|1044
1612800270000|2021-02-08 16:04:30|||||||||38
1612800280000|2021-02-08 16:04:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|192
1612800290000|2021-02-08 16:04:50|||||||||455
1612800310000|2021-02-08 16:05:10|||||||||306
1612800350000|2021-02-08 16:05:50|||||||||21
1612800360000|2021-02-08 16:06:00|||||||||307
1612800370000|2021-02-08 16:06:10|||||||||134
1612800380000|2021-02-08 16:06:20|||||||||26
1612800390000|2021-02-08 16:06:30|||||||||20
1612800400000|2021-02-08 16:06:40|||||||||312
1612800410000|2021-02-08 16:06:50|||||||||9
1612800420000|2021-02-08 16:07:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1148
1612800440000|2021-02-08 16:07:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|278
1612800450000|2021-02-08 16:07:30|||||||||310
1612800460000|2021-02-08 16:07:40|||||||||3
1612800480000|2021-02-08 16:08:00|||||||||15
1612800500000|2021-02-08 16:08:20|||||||||306
1612800520000|2021-02-08 16:08:40|12578|12576|12578|12576|12578|12576|12578|12576|80
1612800530000|2021-02-08 16:08:50|||||||||1
1612800540000|2021-02-08 16:09:00|||||||||11
1612800560000|2021-02-08 16:09:20|||||||||252
1612800580000|2021-02-08 16:09:40|||||||||36
1612800590000|2021-02-08 16:09:50|||||||||4
1612800600000|2021-02-08 16:10:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|185
1612800630000|2021-02-08 16:10:30|||||||||24
1612800640000|2021-02-08 16:10:40|||||||||1
1612800660000|2021-02-08 16:11:00|||||||||6
1612800670000|2021-02-08 16:11:10|||||||||84
1612800680000|2021-02-08 16:11:20|||||||||8
1612800700000|2021-02-08 16:11:40|||||||||4
1612800730000|2021-02-08 16:12:10|||||||||3
1612800760000|2021-02-08 16:12:40|||||||||4
1612800770000|2021-02-08 16:12:50|||||||||8
1612800780000|2021-02-08 16:13:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|165
1612800790000|2021-02-08 16:13:10|||||||||1
1612800860000|2021-02-08 16:14:20|||||||||48
1612800870000|2021-02-08 16:14:30|||||||||102
1612800880000|2021-02-08 16:14:40|||||||||4
1612800890000|2021-02-08 16:14:50|||||||||3
1612800910000|2021-02-08 16:15:10|||||||||412
1612800930000|2021-02-08 16:15:30|||||||||103
1612800940000|2021-02-08 16:15:40|||||||||4
1612800970000|2021-02-08 16:16:10|||||||||14
1612800980000|2021-02-08 16:16:20|||||||||1
1612800990000|2021-02-08 16:16:30|||||||||1
1612801000000|2021-02-08 16:16:40|||||||||3
1612801010000|2021-02-08 16:16:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|40
1612801020000|2021-02-08 16:17:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|1010
1612801040000|2021-02-08 16:17:20|||||||||50
1612801050000|2021-02-08 16:17:30|||||||||478
1612801060000|2021-02-08 16:17:40|||||||||8
1612801070000|2021-02-08 16:17:50|||||||||334
1612801080000|2021-02-08 16:18:00|||||||||37
1612801090000|2021-02-08 16:18:10|||||||||2
1612801100000|2021-02-08 16:18:20|||||||||2
1612801110000|2021-02-08 16:18:30|||||||||6
1612801120000|2021-02-08 16:18:40|||||||||3
1612801130000|2021-02-08 16:18:50|||||||||6
1612801140000|2021-02-08 16:19:00|||||||||5
1612801150000|2021-02-08 16:19:10|||||||||2
1612801160000|2021-02-08 16:19:20|||||||||1404
1612801170000|2021-02-08 16:19:30|||||||||5
1612801180000|2021-02-08 16:19:40|||||||||6
1612801190000|2021-02-08 16:19:50|||||||||1
1612801200000|2021-02-08 16:20:00|||||||||2
1612801210000|2021-02-08 16:20:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|225
1612801220000|2021-02-08 16:20:20|||||||||11
1612801230000|2021-02-08 16:20:30|||||||||13
1612801240000|2021-02-08 16:20:40|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|355
1612801250000|2021-02-08 16:20:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|98
1612801260000|2021-02-08 16:21:00|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|733
1612801270000|2021-02-08 16:21:10|||||||||202
1612801280000|2021-02-08 16:21:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|377
1612801290000|2021-02-08 16:21:30|||||||||55
1612801300000|2021-02-08 16:21:40|||||||||3
1612801310000|2021-02-08 16:21:50|||||||||106
1612801320000|2021-02-08 16:22:00|||||||||4
1612801370000|2021-02-08 16:22:50|||||||||27
1612801410000|2021-02-08 16:23:30|||||||||4
1612801420000|2021-02-08 16:23:40|||||||||160
1612801430000|2021-02-08 16:23:50|||||||||55
1612801440000|2021-02-08 16:24:00|||||||||6
1612801450000|2021-02-08 16:24:10|||||||||41
1612801460000|2021-02-08 16:24:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|521
1612801490000|2021-02-08 16:24:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|133
1612801500000|2021-02-08 16:25:00|||||||||21
1612801510000|2021-02-08 16:25:10|||||||||20
1612801520000|2021-02-08 16:25:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|3
1612801550000|2021-02-08 16:25:50|||||||||85
1612801560000|2021-02-08 16:26:00|||||||||3
1612801580000|2021-02-08 16:26:20|||||||||47
1612801590000|2021-02-08 16:26:30|||||||||15
1612801610000|2021-02-08 16:26:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|153
1612801620000|2021-02-08 16:27:00|||||||||17
1612801630000|2021-02-08 16:27:10|||||||||3
1612801640000|2021-02-08 16:27:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|604
1612801650000|2021-02-08 16:27:30|||||||||30
1612801670000|2021-02-08 16:27:50|||||||||49
1612801680000|2021-02-08 16:28:00|||||||||1
1612801690000|2021-02-08 16:28:10|||||||||14
1612801700000|2021-02-08 16:28:20|||||||||47
1612801730000|2021-02-08 16:28:50|||||||||47
1612801740000|2021-02-08 16:29:00|||||||||2
1612801760000|2021-02-08 16:29:20|||||||||49
1612801770000|2021-02-08 16:29:30|||||||||51
1612801780000|2021-02-08 16:29:40|||||||||77
1612801790000|2021-02-08 16:29:50|||||||||64
1612801820000|2021-02-08 16:30:20|||||||||4
1612801830000|2021-02-08 16:30:30|||||||||13
1612801850000|2021-02-08 16:30:50|||||||||362
1612801880000|2021-02-08 16:31:20|||||||||117
1612801890000|2021-02-08 16:31:30|||||||||1
1612801900000|2021-02-08 16:31:40|||||||||123
1612801910000|2021-02-08 16:31:50|||||||||4
1612801920000|2021-02-08 16:32:00|||||||||19
1612801930000|2021-02-08 16:32:10|||||||||216
1612801940000|2021-02-08 16:32:20|||||||||10
1612801950000|2021-02-08 16:32:30|||||||||6
1612801960000|2021-02-08 16:32:40|||||||||19
1612801970000|2021-02-08 16:32:50|||||||||4
1612801980000|2021-02-08 16:33:00|||||||||4
1612801990000|2021-02-08 16:33:10|||||||||10
1612802000000|2021-02-08 16:33:20|||||||||45
1612802020000|2021-02-08 16:33:40|||||||||2
1612802030000|2021-02-08 16:33:50|||||||||4
1612802040000|2021-02-08 16:34:00|||||||||65
1612802050000|2021-02-08 16:34:10|||||||||3
1612802060000|2021-02-08 16:34:20|||||||||3
1612802070000|2021-02-08 16:34:30|||||||||8
1612802080000|2021-02-08 16:34:40|||||||||5
1612802090000|2021-02-08 16:34:50|||||||||6
1612802100000|2021-02-08 16:35:00|||||||||1
1612802110000|2021-02-08 16:35:10|||||||||9
1612802120000|2021-02-08 16:35:20|||||||||4
1612802130000|2021-02-08 16:35:30|||||||||16
1612802140000|2021-02-08 16:35:40|||||||||5
1612802150000|2021-02-08 16:35:50|||||||||7
1612802160000|2021-02-08 16:36:00|||||||||4
1612802170000|2021-02-08 16:36:10|||||||||3
1612802190000|2021-02-08 16:36:30|||||||||2
1612802200000|2021-02-08 16:36:40|||||||||62
1612802210000|2021-02-08 16:36:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|45
1612802250000|2021-02-08 16:37:30|||||||||504
1612802260000|2021-02-08 16:37:40|||||||||1030
1612802270000|2021-02-08 16:37:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|53
1612802280000|2021-02-08 16:38:00|||||||||5
1612802290000|2021-02-08 16:38:10|||||||||6
1612802310000|2021-02-08 16:38:30|||||||||9
1612802320000|2021-02-08 16:38:40|||||||||22
1612802390000|2021-02-08 16:39:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|11
1612802400000|2021-02-08 16:40:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|222
1612802410000|2021-02-08 16:40:10|||||||||46
1612802440000|2021-02-08 16:40:40|||||||||71
1612802450000|2021-02-08 16:40:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|82
1612802470000|2021-02-08 16:41:10|||||||||6
1612802500000|2021-02-08 16:41:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|100
1612802510000|2021-02-08 16:41:50|||||||||1
1612802520000|2021-02-08 16:42:00|||||||||47
1612802530000|2021-02-08 16:42:10|||||||||13
1612802540000|2021-02-08 16:42:20|||||||||22
1612802550000|2021-02-08 16:42:30|||||||||578
1612802560000|2021-02-08 16:42:40|||||||||420
1612802570000|2021-02-08 16:42:50|||||||||238
1612802580000|2021-02-08 16:43:00|||||||||32
1612802590000|2021-02-08 16:43:10|||||||||23
1612802600000|2021-02-08 16:43:20|||||||||13
1612802610000|2021-02-08 16:43:30|||||||||56
1612802620000|2021-02-08 16:43:40|||||||||125
1612802630000|2021-02-08 16:43:50|||||||||93
1612802640000|2021-02-08 16:44:00|||||||||8
1612802650000|2021-02-08 16:44:10|||||||||508
1612802660000|2021-02-08 16:44:20|||||||||109
1612802670000|2021-02-08 16:44:30|||||||||7
1612802680000|2021-02-08 16:44:40|||||||||204
1612802690000|2021-02-08 16:44:50|||||||||99
1612802700000|2021-02-08 16:45:00|||||||||14
1612802710000|2021-02-08 16:45:10|||||||||34
1612802720000|2021-02-08 16:45:20|||||||||111
1612802730000|2021-02-08 16:45:30|||||||||434
1612802740000|2021-02-08 16:45:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|117
1612802760000|2021-02-08 16:46:00|||||||||11
1612802770000|2021-02-08 16:46:10|||||||||5
1612802780000|2021-02-08 16:46:20|||||||||342
1612802790000|2021-02-08 16:46:30|||||||||3
1612802800000|2021-02-08 16:46:40|||||||||1
1612802830000|2021-02-08 16:47:10|||||||||200
1612802880000|2021-02-08 16:48:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|368
1612802890000|2021-02-08 16:48:10|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|409
1612802910000|2021-02-08 16:48:30|||||||||1
1612802920000|2021-02-08 16:48:40|||||||||20
1612802940000|2021-02-08 16:49:00|||||||||10
1612802960000|2021-02-08 16:49:20|||||||||21
1612802970000|2021-02-08 16:49:30|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|784
1612802980000|2021-02-08 16:49:40|||||||||16
1612802990000|2021-02-08 16:49:50|||||||||200
1612803000000|2021-02-08 16:50:00|||||||||707
1612803010000|2021-02-08 16:50:10|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|628
1612803030000|2021-02-08 16:50:30|||||||||32
1612803050000|2021-02-08 16:50:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|15
1612803060000|2021-02-08 16:51:00|||||||||9
1612803070000|2021-02-08 16:51:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|204
1612803080000|2021-02-08 16:51:20|||||||||2
1612803100000|2021-02-08 16:51:40|||||||||43
1612803110000|2021-02-08 16:51:50|||||||||404
1612803130000|2021-02-08 16:52:10|||||||||92
1612803140000|2021-02-08 16:52:20|||||||||306
1612803150000|2021-02-08 16:52:30|||||||||1
1612803160000|2021-02-08 16:52:40|||||||||1
1612803170000|2021-02-08 16:52:50|||||||||2
1612803200000|2021-02-08 16:53:20|||||||||32
1612803220000|2021-02-08 16:53:40|||||||||49
1612803240000|2021-02-08 16:54:00|||||||||28
1612803250000|2021-02-08 16:54:10|||||||||74
1612803260000|2021-02-08 16:54:20|||||||||2
1612803270000|2021-02-08 16:54:30|||||||||5
1612803280000|2021-02-08 16:54:40|||||||||4
1612803290000|2021-02-08 16:54:50|||||||||4
1612803300000|2021-02-08 16:55:00|||||||||112
1612803310000|2021-02-08 16:55:10|||||||||70
1612803320000|2021-02-08 16:55:20|||||||||10
1612803330000|2021-02-08 16:55:30|||||||||532
1612803340000|2021-02-08 16:55:40|||||||||7
1612803370000|2021-02-08 16:56:10|||||||||17
1612803380000|2021-02-08 16:56:20|||||||||14
1612803390000|2021-02-08 16:56:30|||||||||500
1612803410000|2021-02-08 16:56:50|||||||||13
1612803430000|2021-02-08 16:57:10|||||||||254
1612803440000|2021-02-08 16:57:20|||||||||75
1612803450000|2021-02-08 16:57:30|||||||||27
1612803460000|2021-02-08 16:57:40|||||||||3
1612803470000|2021-02-08 16:57:50|||||||||16
1612803480000|2021-02-08 16:58:00|||||||||15
1612803500000|2021-02-08 16:58:20|||||||||16
1612803510000|2021-02-08 16:58:30|||||||||34
1612803520000|2021-02-08 16:58:40|||||||||2
1612803530000|2021-02-08 16:58:50|||||||||2
1612803540000|2021-02-08 16:59:00|||||||||13
1612803550000|2021-02-08 16:59:10|||||||||12
1612803560000|2021-02-08 16:59:20|||||||||757
1612803570000|2021-02-08 16:59:30|||||||||23
1612803580000|2021-02-08 16:59:40|||||||||87
1612803600000|2021-02-08 17:00:00|||||||||8
1612803610000|2021-02-08 17:00:10|||||||||1184
1612803620000|2021-02-08 17:00:20|||||||||1
1612803630000|2021-02-08 17:00:30|||||||||1
1612803640000|2021-02-08 17:00:40|||||||||2
1612803650000|2021-02-08 17:00:50|||||||||3
1612803660000|2021-02-08 17:01:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|385
1612803670000|2021-02-08 17:01:10|||||||||2
1612803680000|2021-02-08 17:01:20|||||||||2
1612803690000|2021-02-08 17:01:30|||||||||1
1612803700000|2021-02-08 17:01:40|||||||||5
1612803720000|2021-02-08 17:02:00|||||||||6
1612803730000|2021-02-08 17:02:10|||||||||14
1612803740000|2021-02-08 17:02:20|||||||||2
1612803760000|2021-02-08 17:02:40|||||||||2
1612803770000|2021-02-08 17:02:50|||||||||41
1612803780000|2021-02-08 17:03:00|||||||||7
1612803790000|2021-02-08 17:03:10|||||||||2
1612803800000|2021-02-08 17:03:20|||||||||52
1612803810000|2021-02-08 17:03:30|||||||||1
1612803820000|2021-02-08 17:03:40|||||||||3
1612803840000|2021-02-08 17:04:00|||||||||10
1612803850000|2021-02-08 17:04:10|||||||||6
1612803860000|2021-02-08 17:04:20|||||||||307
1612803870000|2021-02-08 17:04:30|||||||||525
1612803880000|2021-02-08 17:04:40|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|431
1612803890000|2021-02-08 17:04:50|||||||||1
1612803930000|2021-02-08 17:05:30|||||||||4
1612803970000|2021-02-08 17:06:10|||||||||3
1612803980000|2021-02-08 17:06:20|||||||||416
1612803990000|2021-02-08 17:06:30|||||||||11
1612804000000|2021-02-08 17:06:40|||||||||2
1612804010000|2021-02-08 17:06:50|||||||||6
1612804020000|2021-02-08 17:07:00|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|218
1612804060000|2021-02-08 17:07:40|||||||||37
1612804070000|2021-02-08 17:07:50|||||||||1
1612804080000|2021-02-08 17:08:00|||||||||1
1612804090000|2021-02-08 17:08:10|||||||||2
1612804100000|2021-02-08 17:08:20|12578|12576|12578|12576|12578|12576|12578|12576|88
1612804110000|2021-02-08 17:08:30|||||||||4
1612804140000|2021-02-08 17:09:00|||||||||6
1612804150000|2021-02-08 17:09:10|||||||||6
1612804160000|2021-02-08 17:09:20|||||||||47
1612804170000|2021-02-08 17:09:30|||||||||7
1612804200000|2021-02-08 17:10:00|||||||||11
1612804210000|2021-02-08 17:10:10|||||||||4
1612804220000|2021-02-08 17:10:20|||||||||704
1612804230000|2021-02-08 17:10:30|||||||||38
1612804250000|2021-02-08 17:10:50|||||||||6
1612804290000|2021-02-08 17:11:30|||||||||4
1612804310000|2021-02-08 17:11:50|||||||||4
1612804320000|2021-02-08 17:12:00|||||||||45
1612804340000|2021-02-08 17:12:20|||||||||2
1612804350000|2021-02-08 17:12:30|||||||||53
1612804360000|2021-02-08 17:12:40|||||||||113
1612804370000|2021-02-08 17:12:50|||||||||774
1612804380000|2021-02-08 17:13:00|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|1665
1612804390000|2021-02-08 17:13:10|||||||||96
1612804400000|2021-02-08 17:13:20|||||||||338
1612804410000|2021-02-08 17:13:30|12578|12576|12578|12576|12578|12576|12578|12576|73
1612804420000|2021-02-08 17:13:40|||||||||13
1612804450000|2021-02-08 17:14:10|||||||||741
1612804490000|2021-02-08 17:14:50|||||||||4
1612804510000|2021-02-08 17:15:10|||||||||14
1612804530000|2021-02-08 17:15:30|||||||||50
1612804540000|2021-02-08 17:15:40|||||||||14
1612804550000|2021-02-08 17:15:50|||||||||307
1612804560000|2021-02-08 17:16:00|||||||||46
1612804610000|2021-02-08 17:16:50|||||||||3
1612804640000|2021-02-08 17:17:20|||||||||203
1612804650000|2021-02-08 17:17:30|||||||||7
1612804660000|2021-02-08 17:17:40|||||||||4
1612804670000|2021-02-08 17:17:50|||||||||6
1612804680000|2021-02-08 17:18:00|||||||||3
1612804720000|2021-02-08 17:18:40|||||||||44
1612804730000|2021-02-08 17:18:50|||||||||5
1612804760000|2021-02-08 17:19:20|||||||||1
1612804780000|2021-02-08 17:19:40|||||||||3
1612804790000|2021-02-08 17:19:50|||||||||2
1612804810000|2021-02-08 17:20:10|||||||||11
1612804830000|2021-02-08 17:20:30|||||||||3
1612804840000|2021-02-08 17:20:40|||||||||1
1612804850000|2021-02-08 17:20:50|||||||||3
1612804860000|2021-02-08 17:21:00|||||||||31
1612804890000|2021-02-08 17:21:30|||||||||3
1612804910000|2021-02-08 17:21:50|||||||||3
1612804920000|2021-02-08 17:22:00|||||||||1
1612804940000|2021-02-08 17:22:20|||||||||11
1612804950000|2021-02-08 17:22:30|||||||||15
1612804960000|2021-02-08 17:22:40|||||||||19
1612804970000|2021-02-08 17:22:50|||||||||6
1612804980000|2021-02-08 17:23:00|||||||||86
1612804990000|2021-02-08 17:23:10|||||||||2
1612805000000|2021-02-08 17:23:20|||||||||10
1612805010000|2021-02-08 17:23:30|||||||||4
1612805020000|2021-02-08 17:23:40|||||||||6
1612805030000|2021-02-08 17:23:50|||||||||6
1612805060000|2021-02-08 17:24:20|||||||||53
1612805080000|2021-02-08 17:24:40|||||||||5
1612805090000|2021-02-08 17:24:50|||||||||3
1612805100000|2021-02-08 17:25:00|||||||||18
1612805110000|2021-02-08 17:25:10|||||||||14
1612805120000|2021-02-08 17:25:20|||||||||6
1612805130000|2021-02-08 17:25:30|||||||||2
1612805140000|2021-02-08 17:25:40|||||||||42
1612805150000|2021-02-08 17:25:50|||||||||2
1612805200000|2021-02-08 17:26:40|||||||||5
1612805210000|2021-02-08 17:26:50|||||||||3
1612805220000|2021-02-08 17:27:00|||||||||5
1612805230000|2021-02-08 17:27:10|||||||||2
1612805240000|2021-02-08 17:27:20|||||||||1
1612805250000|2021-02-08 17:27:30|||||||||15
1612805260000|2021-02-08 17:27:40|||||||||5
1612805270000|2021-02-08 17:27:50|||||||||52
1612805300000|2021-02-08 17:28:20|||||||||33
1612805310000|2021-02-08 17:28:30|||||||||2
1612805320000|2021-02-08 17:28:40|||||||||3
1612805330000|2021-02-08 17:28:50|||||||||2
1612805340000|2021-02-08 17:29:00|||||||||5
1612805350000|2021-02-08 17:29:10|||||||||4
1612805360000|2021-02-08 17:29:20|||||||||4
1612805370000|2021-02-08 17:29:30|||||||||16
1612805380000|2021-02-08 17:29:40|||||||||5
1612805390000|2021-02-08 17:29:50|||||||||18
1612805400000|2021-02-08 17:30:00|||||||||46
1612805410000|2021-02-08 17:30:10|||||||||6
1612805420000|2021-02-08 17:30:20|||||||||4
1612805430000|2021-02-08 17:30:30|||||||||7
1612805440000|2021-02-08 17:30:40|||||||||33
1612805450000|2021-02-08 17:30:50|||||||||10
1612805460000|2021-02-08 17:31:00|||||||||5
1612805470000|2021-02-08 17:31:10|||||||||2
1612805480000|2021-02-08 17:31:20|||||||||3
1612805490000|2021-02-08 17:31:30|||||||||5
1612805500000|2021-02-08 17:31:40|||||||||2
1612805510000|2021-02-08 17:31:50|||||||||5
1612805520000|2021-02-08 17:32:00|||||||||4
1612805530000|2021-02-08 17:32:10|||||||||7
1612805540000|2021-02-08 17:32:20|||||||||17
1612805550000|2021-02-08 17:32:30|||||||||6
1612805560000|2021-02-08 17:32:40|||||||||2
1612805570000|2021-02-08 17:32:50|||||||||2
1612805580000|2021-02-08 17:33:00|||||||||7
1612805590000|2021-02-08 17:33:10|||||||||14
1612805600000|2021-02-08 17:33:20|||||||||3
1612805610000|2021-02-08 17:33:30|||||||||2
1612805620000|2021-02-08 17:33:40|||||||||9
1612805630000|2021-02-08 17:33:50|||||||||4
1612805640000|2021-02-08 17:34:00|||||||||3
1612805650000|2021-02-08 17:34:10|||||||||5
1612805660000|2021-02-08 17:34:20|||||||||10
1612805670000|2021-02-08 17:34:30|||||||||42
1612805680000|2021-02-08 17:34:40|||||||||6
1612805690000|2021-02-08 17:34:50|||||||||24
1612805700000|2021-02-08 17:35:00|||||||||238
1612805710000|2021-02-08 17:35:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|110
1612805720000|2021-02-08 17:35:20|||||||||1
1612805740000|2021-02-08 17:35:40|||||||||12
1612805760000|2021-02-08 17:36:00|||||||||113
1612805770000|2021-02-08 17:36:10|||||||||1
1612805780000|2021-02-08 17:36:20|||||||||146
1612805810000|2021-02-08 17:36:50|||||||||5
1612805830000|2021-02-08 17:37:10|||||||||37
1612805840000|2021-02-08 17:37:20|||||||||1
1612805850000|2021-02-08 17:37:30|||||||||31
1612805860000|2021-02-08 17:37:40|||||||||1
1612805870000|2021-02-08 17:37:50|||||||||1
1612805880000|2021-02-08 17:38:00|||||||||2
1612805890000|2021-02-08 17:38:10|||||||||1
1612805900000|2021-02-08 17:38:20|||||||||5
1612805910000|2021-02-08 17:38:30|||||||||7
1612805920000|2021-02-08 17:38:40|||||||||4
1612805930000|2021-02-08 17:38:50|||||||||41
1612805940000|2021-02-08 17:39:00|12578|12576|12578|12576|12578|12576|12578|12576|136
1612805950000|2021-02-08 17:39:10|||||||||83
1612805960000|2021-02-08 17:39:20|||||||||14
1612805970000|2021-02-08 17:39:30|||||||||3
1612805990000|2021-02-08 17:39:50|||||||||3
1612806000000|2021-02-08 17:40:00|||||||||1
1612806050000|2021-02-08 17:40:50|||||||||4
1612806080000|2021-02-08 17:41:20|||||||||32
1612806090000|2021-02-08 17:41:30|||||||||1
1612806100000|2021-02-08 17:41:40|||||||||4
1612806110000|2021-02-08 17:41:50|||||||||1
1612806120000|2021-02-08 17:42:00|||||||||6
1612806130000|2021-02-08 17:42:10|||||||||1
1612806150000|2021-02-08 17:42:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|1060
1612806160000|2021-02-08 17:42:40|||||||||47
1612806170000|2021-02-08 17:42:50|||||||||39
1612806180000|2021-02-08 17:43:00|||||||||9
1612806200000|2021-02-08 17:43:20|||||||||3
1612806210000|2021-02-08 17:43:30|||||||||2
1612806220000|2021-02-08 17:43:40|||||||||4
1612806230000|2021-02-08 17:43:50|||||||||7
1612806240000|2021-02-08 17:44:00|||||||||41
1612806250000|2021-02-08 17:44:10|||||||||15
1612806260000|2021-02-08 17:44:20|||||||||590
1612806270000|2021-02-08 17:44:30|||||||||12
1612806280000|2021-02-08 17:44:40|||||||||22
1612806290000|2021-02-08 17:44:50|||||||||9
1612806300000|2021-02-08 17:45:00|||||||||14
1612806310000|2021-02-08 17:45:10|||||||||260
1612806320000|2021-02-08 17:45:20|||||||||8
1612806330000|2021-02-08 17:45:30|||||||||58
1612806340000|2021-02-08 17:45:40|||||||||9
1612806350000|2021-02-08 17:45:50|||||||||12
1612806360000|2021-02-08 17:46:00|||||||||15
1612806370000|2021-02-08 17:46:10|||||||||21
1612806380000|2021-02-08 17:46:20|||||||||6
1612806390000|2021-02-08 17:46:30|||||||||2
1612806400000|2021-02-08 17:46:40|||||||||4
1612806420000|2021-02-08 17:47:00|||||||||12
1612806430000|2021-02-08 17:47:10|||||||||3
1612806440000|2021-02-08 17:47:20|||||||||1
1612806460000|2021-02-08 17:47:40|||||||||45
1612806470000|2021-02-08 17:47:50|||||||||13
1612806480000|2021-02-08 17:48:00|||||||||12
1612806490000|2021-02-08 17:48:10|||||||||511
1612806500000|2021-02-08 17:48:20|||||||||1
1612806530000|2021-02-08 17:48:50|||||||||1
1612806540000|2021-02-08 17:49:00|||||||||5
1612806570000|2021-02-08 17:49:30|||||||||6
1612806580000|2021-02-08 17:49:40|||||||||50
1612806590000|2021-02-08 17:49:50|||||||||13
1612806600000|2021-02-08 17:50:00|||||||||1
1612806630000|2021-02-08 17:50:30|||||||||52
1612806640000|2021-02-08 17:50:40|||||||||16
1612806650000|2021-02-08 17:50:50|||||||||41
1612806660000|2021-02-08 17:51:00|||||||||3
1612806670000|2021-02-08 17:51:10|||||||||15
1612806690000|2021-02-08 17:51:30|||||||||3
1612806700000|2021-02-08 17:51:40|||||||||20
1612806710000|2021-02-08 17:51:50|||||||||6
1612806720000|2021-02-08 17:52:00|||||||||51
1612806730000|2021-02-08 17:52:10|||||||||1
1612806740000|2021-02-08 17:52:20|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|212
1612806750000|2021-02-08 17:52:30|||||||||108
1612806760000|2021-02-08 17:52:40|||||||||1
1612806770000|2021-02-08 17:52:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|290
1612806780000|2021-02-08 17:53:00|||||||||32
1612806790000|2021-02-08 17:53:10|||||||||2
1612806830000|2021-02-08 17:53:50|||||||||1
1612806850000|2021-02-08 17:54:10|||||||||36
1612806860000|2021-02-08 17:54:20|||||||||2
1612806870000|2021-02-08 17:54:30|||||||||4
1612806880000|2021-02-08 17:54:40|||||||||5
1612806890000|2021-02-08 17:54:50|||||||||89
1612806900000|2021-02-08 17:55:00|||||||||13
1612806910000|2021-02-08 17:55:10|||||||||10
1612806920000|2021-02-08 17:55:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|381
1612806930000|2021-02-08 17:55:30|||||||||64
1612806940000|2021-02-08 17:55:40|||||||||1
1612806950000|2021-02-08 17:55:50|||||||||53
1612806960000|2021-02-08 17:56:00|||||||||156
1612806980000|2021-02-08 17:56:20|||||||||1
1612806990000|2021-02-08 17:56:30|||||||||1
1612807000000|2021-02-08 17:56:40|||||||||1
1612807010000|2021-02-08 17:56:50|||||||||4
1612807030000|2021-02-08 17:57:10|||||||||16
1612807040000|2021-02-08 17:57:20|||||||||44
1612807060000|2021-02-08 17:57:40|||||||||5
1612807070000|2021-02-08 17:57:50|||||||||3
1612807080000|2021-02-08 17:58:00|||||||||65
1612807090000|2021-02-08 17:58:10|||||||||1
1612807100000|2021-02-08 17:58:20|||||||||2
1612807110000|2021-02-08 17:58:30|||||||||1
1612807130000|2021-02-08 17:58:50|||||||||2
1612807140000|2021-02-08 17:59:00|||||||||1
1612807150000|2021-02-08 17:59:10|||||||||4
1612807190000|2021-02-08 17:59:50|||||||||2
1612807200000|2021-02-08 18:00:00|||||||||1
1612807210000|2021-02-08 18:00:10|||||||||1
1612807220000|2021-02-08 18:00:20|||||||||3
1612807230000|2021-02-08 18:00:30|||||||||15
1612807240000|2021-02-08 18:00:40|||||||||1
1612807250000|2021-02-08 18:00:50|||||||||3
1612807260000|2021-02-08 18:01:00|||||||||1
1612807280000|2021-02-08 18:01:20|||||||||45
1612807290000|2021-02-08 18:01:30|||||||||3
1612807300000|2021-02-08 18:01:40|||||||||1
1612807310000|2021-02-08 18:01:50|||||||||35
1612807330000|2021-02-08 18:02:10|||||||||34
1612807340000|2021-02-08 18:02:20|||||||||3
1612807350000|2021-02-08 18:02:30|||||||||4
1612807360000|2021-02-08 18:02:40|||||||||2
1612807370000|2021-02-08 18:02:50|||||||||32
1612807400000|2021-02-08 18:03:20|||||||||40
1612807410000|2021-02-08 18:03:30|||||||||2
1612807430000|2021-02-08 18:03:50|||||||||3
1612807440000|2021-02-08 18:04:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|1137
1612807450000|2021-02-08 18:04:10|||||||||15
1612807460000|2021-02-08 18:04:20|||||||||12
1612807470000|2021-02-08 18:04:30|||||||||453
1612807480000|2021-02-08 18:04:40|||||||||10
1612807490000|2021-02-08 18:04:50|||||||||7
1612807500000|2021-02-08 18:05:00|||||||||6
1612807510000|2021-02-08 18:05:10|||||||||8
1612807520000|2021-02-08 18:05:20|||||||||38
1612807530000|2021-02-08 18:05:30|||||||||4
1612807550000|2021-02-08 18:05:50|||||||||3
1612807580000|2021-02-08 18:06:20|||||||||164
1612807600000|2021-02-08 18:06:40|||||||||1
1612807610000|2021-02-08 18:06:50|||||||||49
1612807620000|2021-02-08 18:07:00|||||||||4
1612807630000|2021-02-08 18:07:10|||||||||4
1612807640000|2021-02-08 18:07:20|||||||||4
1612807650000|2021-02-08 18:07:30|||||||||4
1612807660000|2021-02-08 18:07:40|||||||||4
1612807670000|2021-02-08 18:07:50|||||||||5
1612807680000|2021-02-08 18:08:00|||||||||101
1612807690000|2021-02-08 18:08:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|1191
1612807700000|2021-02-08 18:08:20|||||||||4
1612807710000|2021-02-08 18:08:30|||||||||70
1612807720000|2021-02-08 18:08:40|||||||||85
1612807730000|2021-02-08 18:08:50|||||||||12
1612807740000|2021-02-08 18:09:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|21
1612807790000|2021-02-08 18:09:50|||||||||1
1612807800000|2021-02-08 18:10:00|||||||||30
1612807850000|2021-02-08 18:10:50|||||||||1
1612807880000|2021-02-08 18:11:20|||||||||1
1612807890000|2021-02-08 18:11:30|||||||||13
1612807900000|2021-02-08 18:11:40|||||||||34
1612807910000|2021-02-08 18:11:50|||||||||2
1612807920000|2021-02-08 18:12:00|||||||||3
1612807930000|2021-02-08 18:12:10|||||||||41
1612807940000|2021-02-08 18:12:20|||||||||6
1612807950000|2021-02-08 18:12:30|||||||||50
1612807960000|2021-02-08 18:12:40|||||||||14
1612807970000|2021-02-08 18:12:50|||||||||9
1612807980000|2021-02-08 18:13:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|314
1612807990000|2021-02-08 18:13:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|79
1612808010000|2021-02-08 18:13:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|913
1612808030000|2021-02-08 18:13:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|165
1612808040000|2021-02-08 18:14:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|346
1612808050000|2021-02-08 18:14:10|||||||||2
1612808090000|2021-02-08 18:14:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|102
1612808100000|2021-02-08 18:15:00|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|335
1612808130000|2021-02-08 18:15:30|||||||||11
1612808140000|2021-02-08 18:15:40|||||||||16
1612808150000|2021-02-08 18:15:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|787
1612808160000|2021-02-08 18:16:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|131
1612808170000|2021-02-08 18:16:10|||||||||53
1612808220000|2021-02-08 18:17:00|||||||||5
1612808230000|2021-02-08 18:17:10|||||||||10
1612808240000|2021-02-08 18:17:20|||||||||3
1612808270000|2021-02-08 18:17:50|||||||||25
1612808280000|2021-02-08 18:18:00|||||||||4
1612808290000|2021-02-08 18:18:10|||||||||4
1612808300000|2021-02-08 18:18:20|||||||||68
1612808330000|2021-02-08 18:18:50|||||||||4
1612808340000|2021-02-08 18:19:00|||||||||56
1612808350000|2021-02-08 18:19:10|||||||||64
1612808390000|2021-02-08 18:19:50|||||||||9
1612808400000|2021-02-08 18:20:00|||||||||30
1612808410000|2021-02-08 18:20:10|||||||||51
1612808430000|2021-02-08 18:20:30|||||||||18
1612808450000|2021-02-08 18:20:50|||||||||19
1612808460000|2021-02-08 18:21:00|||||||||5
1612808470000|2021-02-08 18:21:10|||||||||4
1612808480000|2021-02-08 18:21:20|||||||||128
1612808490000|2021-02-08 18:21:30|||||||||50
1612808500000|2021-02-08 18:21:40|||||||||20
1612808520000|2021-02-08 18:22:00|||||||||8
1612808530000|2021-02-08 18:22:10|||||||||50
1612808550000|2021-02-08 18:22:30|||||||||106
1612808560000|2021-02-08 18:22:40|||||||||1
1612808570000|2021-02-08 18:22:50|||||||||25
1612808580000|2021-02-08 18:23:00|||||||||45
1612808590000|2021-02-08 18:23:10|||||||||238
1612808600000|2021-02-08 18:23:20|||||||||97
1612808610000|2021-02-08 18:23:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|360
1612808630000|2021-02-08 18:23:50|||||||||1
1612808640000|2021-02-08 18:24:00|||||||||2
1612808670000|2021-02-08 18:24:30|||||||||4
1612808680000|2021-02-08 18:24:40|||||||||1
1612808690000|2021-02-08 18:24:50|||||||||24
1612808710000|2021-02-08 18:25:10|||||||||2
1612808720000|2021-02-08 18:25:20|||||||||3
1612808730000|2021-02-08 18:25:30|||||||||1
1612808740000|2021-02-08 18:25:40|||||||||2
1612808750000|2021-02-08 18:25:50|||||||||5
1612808800000|2021-02-08 18:26:40|||||||||30
1612808810000|2021-02-08 18:26:50|||||||||11
1612808830000|2021-02-08 18:27:10|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|291
1612808850000|2021-02-08 18:27:30|||||||||1
1612808880000|2021-02-08 18:28:00|||||||||1
1612808910000|2021-02-08 18:28:30|||||||||1
1612808930000|2021-02-08 18:28:50|||||||||6
1612808940000|2021-02-08 18:29:00|||||||||4
1612808950000|2021-02-08 18:29:10|||||||||4
1612808970000|2021-02-08 18:29:30|||||||||45
1612808990000|2021-02-08 18:29:50|||||||||5
1612809050000|2021-02-08 18:30:50|||||||||2
1612809060000|2021-02-08 18:31:00|||||||||1
1612809070000|2021-02-08 18:31:10|||||||||2
1612809080000|2021-02-08 18:31:20|||||||||1
1612809090000|2021-02-08 18:31:30|||||||||3
1612809110000|2021-02-08 18:31:50|||||||||4
1612809130000|2021-02-08 18:32:10|||||||||2
1612809150000|2021-02-08 18:32:30|||||||||1
1612809160000|2021-02-08 18:32:40|||||||||170
1612809170000|2021-02-08 18:32:50|||||||||18
1612809180000|2021-02-08 18:33:00|||||||||2
1612809190000|2021-02-08 18:33:10|||||||||11
1612809210000|2021-02-08 18:33:30|||||||||3
1612809220000|2021-02-08 18:33:40|||||||||2
1612809230000|2021-02-08 18:33:50|||||||||1
1612809240000|2021-02-08 18:34:00|||||||||5
1612809260000|2021-02-08 18:34:20|||||||||1
1612809270000|2021-02-08 18:34:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|1183
1612809280000|2021-02-08 18:34:40|||||||||9
1612809290000|2021-02-08 18:34:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|10
1612809300000|2021-02-08 18:35:00|||||||||8
1612809310000|2021-02-08 18:35:10|||||||||32
1612809320000|2021-02-08 18:35:20|||||||||2
1612809330000|2021-02-08 18:35:30|||||||||102
1612809360000|2021-02-08 18:36:00|||||||||2
1612809370000|2021-02-08 18:36:10|||||||||1
1612809380000|2021-02-08 18:36:20|||||||||45
1612809390000|2021-02-08 18:36:30|||||||||159
1612809400000|2021-02-08 18:36:40|||||||||6
1612809410000|2021-02-08 18:36:50|||||||||1
1612809420000|2021-02-08 18:37:00|||||||||1
1612809430000|2021-02-08 18:37:10|||||||||1
1612809440000|2021-02-08 18:37:20|||||||||1
1612809450000|2021-02-08 18:37:30|||||||||1
1612809460000|2021-02-08 18:37:40|||||||||1
1612809470000|2021-02-08 18:37:50|||||||||3
1612809500000|2021-02-08 18:38:20|||||||||1
1612809520000|2021-02-08 18:38:40|||||||||1
1612809530000|2021-02-08 18:38:50|||||||||4
1612809550000|2021-02-08 18:39:10|||||||||1
1612809590000|2021-02-08 18:39:50|||||||||1
1612809650000|2021-02-08 18:40:50|||||||||1
1612809660000|2021-02-08 18:41:00|||||||||69
1612809670000|2021-02-08 18:41:10|||||||||3
1612809710000|2021-02-08 18:41:50|||||||||1
1612809720000|2021-02-08 18:42:00|||||||||3
1612809750000|2021-02-08 18:42:30|||||||||11
1612809770000|2021-02-08 18:42:50|||||||||38
1612809780000|2021-02-08 18:43:00|||||||||3
1612809790000|2021-02-08 18:43:10|||||||||1
1612809800000|2021-02-08 18:43:20|||||||||1
1612809860000|2021-02-08 18:44:20|||||||||3
1612809920000|2021-02-08 18:45:20|||||||||5
1612809930000|2021-02-08 18:45:30|||||||||1
1612809950000|2021-02-08 18:45:50|||||||||3
1612809960000|2021-02-08 18:46:00|||||||||3
1612809970000|2021-02-08 18:46:10|||||||||1
1612809980000|2021-02-08 18:46:20|||||||||5
1612809990000|2021-02-08 18:46:30|||||||||1
1612810000000|2021-02-08 18:46:40|||||||||44
1612810010000|2021-02-08 18:46:50|||||||||172
1612810020000|2021-02-08 18:47:00|||||||||8
1612810030000|2021-02-08 18:47:10|||||||||7
1612810040000|2021-02-08 18:47:20|||||||||9
1612810050000|2021-02-08 18:47:30|||||||||8
1612810060000|2021-02-08 18:47:40|||||||||9
1612810070000|2021-02-08 18:47:50|||||||||44
1612810080000|2021-02-08 18:48:00|||||||||11
1612810090000|2021-02-08 18:48:10|||||||||10
1612810100000|2021-02-08 18:48:20|||||||||7
1612810110000|2021-02-08 18:48:30|||||||||21
1612810120000|2021-02-08 18:48:40|||||||||8
1612810130000|2021-02-08 18:48:50|||||||||7
1612810140000|2021-02-08 18:49:00|||||||||5
1612810160000|2021-02-08 18:49:20|||||||||3
1612810170000|2021-02-08 18:49:30|||||||||1
1612810190000|2021-02-08 18:49:50|||||||||54
1612810200000|2021-02-08 18:50:00|||||||||37
1612810230000|2021-02-08 18:50:30|||||||||1
1612810240000|2021-02-08 18:50:40|||||||||230
1612810250000|2021-02-08 18:50:50|||||||||623
1612810260000|2021-02-08 18:51:00|||||||||2
1612810270000|2021-02-08 18:51:10|||||||||25
1612810280000|2021-02-08 18:51:20|||||||||2
1612810310000|2021-02-08 18:51:50|||||||||8
1612810340000|2021-02-08 18:52:20|||||||||1
1612810350000|2021-02-08 18:52:30|||||||||9
1612810370000|2021-02-08 18:52:50|||||||||4
1612810380000|2021-02-08 18:53:00|||||||||100
1612810390000|2021-02-08 18:53:10|||||||||101
1612810410000|2021-02-08 18:53:30|||||||||3
1612810420000|2021-02-08 18:53:40|||||||||3
1612810430000|2021-02-08 18:53:50|||||||||17
1612810440000|2021-02-08 18:54:00|||||||||6
1612810450000|2021-02-08 18:54:10|||||||||1
1612810460000|2021-02-08 18:54:20|||||||||7
1612810470000|2021-02-08 18:54:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|1608
1612810480000|2021-02-08 18:54:40|||||||||1
1612810500000|2021-02-08 18:55:00|||||||||25
1612810510000|2021-02-08 18:55:10|||||||||4
1612810520000|2021-02-08 18:55:20|||||||||1
1612810540000|2021-02-08 18:55:40|||||||||33
1612810550000|2021-02-08 18:55:50|||||||||3
1612810570000|2021-02-08 18:56:10|||||||||1
1612810590000|2021-02-08 18:56:30|||||||||4
1612810600000|2021-02-08 18:56:40|||||||||14
1612810610000|2021-02-08 18:56:50|||||||||1
1612810620000|2021-02-08 18:57:00|||||||||57
1612810630000|2021-02-08 18:57:10|||||||||577
1612810640000|2021-02-08 18:57:20|||||||||374
1612810650000|2021-02-08 18:57:30|||||||||3
1612810660000|2021-02-08 18:57:40|||||||||4
1612810690000|2021-02-08 18:58:10|||||||||1
1612810710000|2021-02-08 18:58:30|||||||||2
1612810720000|2021-02-08 18:58:40|||||||||3
1612810730000|2021-02-08 18:58:50|||||||||51
1612810740000|2021-02-08 18:59:00|||||||||84
1612810750000|2021-02-08 18:59:10|||||||||1
1612810760000|2021-02-08 18:59:20|||||||||14
1612810790000|2021-02-08 18:59:50|||||||||5
1612810810000|2021-02-08 19:00:10|||||||||1
1612810840000|2021-02-08 19:00:40|||||||||1
1612810850000|2021-02-08 19:00:50|||||||||3
1612810870000|2021-02-08 19:01:10|||||||||1
1612810890000|2021-02-08 19:01:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|108
1612810900000|2021-02-08 19:01:40|||||||||39
1612810910000|2021-02-08 19:01:50|||||||||1
1612810920000|2021-02-08 19:02:00|||||||||4
1612810930000|2021-02-08 19:02:10|||||||||4
1612810940000|2021-02-08 19:02:20|||||||||4
1612810950000|2021-02-08 19:02:30|||||||||11
1612810970000|2021-02-08 19:02:50|||||||||3
1612811000000|2021-02-08 19:03:20|||||||||3
1612811010000|2021-02-08 19:03:30|||||||||45
1612811020000|2021-02-08 19:03:40|||||||||4
1612811030000|2021-02-08 19:03:50|||||||||1
1612811050000|2021-02-08 19:04:10|||||||||178
1612811060000|2021-02-08 19:04:20|||||||||1
1612811090000|2021-02-08 19:04:50|||||||||1
1612811100000|2021-02-08 19:05:00|||||||||3
1612811120000|2021-02-08 19:05:20|||||||||2
1612811140000|2021-02-08 19:05:40|||||||||4
1612811150000|2021-02-08 19:05:50|||||||||4
1612811160000|2021-02-08 19:06:00|||||||||111
1612811170000|2021-02-08 19:06:10|||||||||1
1612811200000|2021-02-08 19:06:40|||||||||3
1612811210000|2021-02-08 19:06:50|||||||||1
1612811230000|2021-02-08 19:07:10|||||||||1
1612811240000|2021-02-08 19:07:20|||||||||1
1612811260000|2021-02-08 19:07:40|||||||||24
1612811290000|2021-02-08 19:08:10|||||||||3
1612811310000|2021-02-08 19:08:30|||||||||3
1612811330000|2021-02-08 19:08:50|||||||||2
1612811340000|2021-02-08 19:09:00|||||||||1
1612811350000|2021-02-08 19:09:10|||||||||44
1612811360000|2021-02-08 19:09:20|||||||||3
1612811380000|2021-02-08 19:09:40|||||||||35
1612811410000|2021-02-08 19:10:10|||||||||3
1612811420000|2021-02-08 19:10:20|||||||||3
1612811440000|2021-02-08 19:10:40|||||||||1
1612811450000|2021-02-08 19:10:50|||||||||1
1612811470000|2021-02-08 19:11:10|||||||||4
1612811490000|2021-02-08 19:11:30|||||||||3
1612811500000|2021-02-08 19:11:40|||||||||1
1612811510000|2021-02-08 19:11:50|||||||||131
1612811520000|2021-02-08 19:12:00|||||||||3
1612811530000|2021-02-08 19:12:10|||||||||34
1612811540000|2021-02-08 19:12:20|||||||||1
1612811550000|2021-02-08 19:12:30|||||||||49
1612811560000|2021-02-08 19:12:40|||||||||5
1612811570000|2021-02-08 19:12:50|||||||||11
1612811580000|2021-02-08 19:13:00|||||||||19
1612811590000|2021-02-08 19:13:10|||||||||93
1612811600000|2021-02-08 19:13:20|||||||||123
1612811610000|2021-02-08 19:13:30|||||||||1
1612811620000|2021-02-08 19:13:40|||||||||3
1612811630000|2021-02-08 19:13:50|||||||||1
1612811640000|2021-02-08 19:14:00|||||||||3
1612811660000|2021-02-08 19:14:20|||||||||5
1612811670000|2021-02-08 19:14:30|||||||||4
1612811680000|2021-02-08 19:14:40|||||||||1
1612811690000|2021-02-08 19:14:50|||||||||69
1612811700000|2021-02-08 19:15:00|||||||||1
1612811710000|2021-02-08 19:15:10|||||||||1
1612811720000|2021-02-08 19:15:20|||||||||4
1612811750000|2021-02-08 19:15:50|||||||||25
1612811760000|2021-02-08 19:16:00|||||||||1
1612811770000|2021-02-08 19:16:10|||||||||30
1612811780000|2021-02-08 19:16:20|||||||||11
1612811790000|2021-02-08 19:16:30|||||||||19
1612811800000|2021-02-08 19:16:40|||||||||50
1612811810000|2021-02-08 19:16:50|||||||||22
1612811820000|2021-02-08 19:17:00|||||||||3
1612811840000|2021-02-08 19:17:20|||||||||2
1612811850000|2021-02-08 19:17:30|||||||||8
1612811860000|2021-02-08 19:17:40|||||||||3
1612811870000|2021-02-08 19:17:50|||||||||127
1612811880000|2021-02-08 19:18:00|||||||||5
1612811890000|2021-02-08 19:18:10|||||||||3
1612811900000|2021-02-08 19:18:20|||||||||50
1612811910000|2021-02-08 19:18:30|||||||||5
1612811920000|2021-02-08 19:18:40|||||||||4
1612811930000|2021-02-08 19:18:50|||||||||5
1612811940000|2021-02-08 19:19:00|||||||||2
1612811950000|2021-02-08 19:19:10|||||||||3
1612811970000|2021-02-08 19:19:30|||||||||3
1612811980000|2021-02-08 19:19:40|||||||||2
1612811990000|2021-02-08 19:19:50|||||||||10
1612812000000|2021-02-08 19:20:00|||||||||2
1612812010000|2021-02-08 19:20:10|||||||||502
1612812020000|2021-02-08 19:20:20|||||||||12
1612812030000|2021-02-08 19:20:30|||||||||47
1612812050000|2021-02-08 19:20:50|||||||||1
1612812060000|2021-02-08 19:21:00|||||||||160
1612812070000|2021-02-08 19:21:10|||||||||2
1612812080000|2021-02-08 19:21:20|||||||||4
1612812090000|2021-02-08 19:21:30|||||||||504
1612812100000|2021-02-08 19:21:40|||||||||1
1612812110000|2021-02-08 19:21:50|||||||||1
1612812120000|2021-02-08 19:22:00|||||||||1
1612812130000|2021-02-08 19:22:10|||||||||372
1612812140000|2021-02-08 19:22:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|521
1612812150000|2021-02-08 19:22:30|||||||||35
1612812160000|2021-02-08 19:22:40|||||||||15
1612812170000|2021-02-08 19:22:50|||||||||5
1612812180000|2021-02-08 19:23:00|||||||||16
1612812190000|2021-02-08 19:23:10|||||||||7
1612812200000|2021-02-08 19:23:20|||||||||268
1612812210000|2021-02-08 19:23:30|||||||||5
1612812220000|2021-02-08 19:23:40|||||||||15
1612812230000|2021-02-08 19:23:50|||||||||5
1612812240000|2021-02-08 19:24:00|||||||||55
1612812260000|2021-02-08 19:24:20|||||||||3
1612812280000|2021-02-08 19:24:40|||||||||3
1612812290000|2021-02-08 19:24:50|||||||||1
1612812320000|2021-02-08 19:25:20|||||||||2
1612812330000|2021-02-08 19:25:30|||||||||5
1612812340000|2021-02-08 19:25:40|||||||||123
1612812350000|2021-02-08 19:25:50|||||||||51
1612812360000|2021-02-08 19:26:00|||||||||45
1612812370000|2021-02-08 19:26:10|||||||||123
1612812380000|2021-02-08 19:26:20|||||||||5
1612812390000|2021-02-08 19:26:30|||||||||5
1612812400000|2021-02-08 19:26:40|||||||||9
1612812410000|2021-02-08 19:26:50|||||||||13
1612812420000|2021-02-08 19:27:00|||||||||11
1612812430000|2021-02-08 19:27:10|||||||||4
1612812440000|2021-02-08 19:27:20|||||||||10
1612812450000|2021-02-08 19:27:30|||||||||87
1612812460000|2021-02-08 19:27:40|||||||||13
1612812470000|2021-02-08 19:27:50|||||||||15
1612812480000|2021-02-08 19:28:00|||||||||8
1612812490000|2021-02-08 19:28:10|||||||||10
1612812500000|2021-02-08 19:28:20|||||||||4
1612812510000|2021-02-08 19:28:30|||||||||1
1612812520000|2021-02-08 19:28:40|||||||||243
1612812530000|2021-02-08 19:28:50|||||||||9
1612812540000|2021-02-08 19:29:00|||||||||10
1612812550000|2021-02-08 19:29:10|||||||||21
1612812560000|2021-02-08 19:29:20|||||||||5
1612812570000|2021-02-08 19:29:30|||||||||10
1612812580000|2021-02-08 19:29:40|||||||||8
1612812590000|2021-02-08 19:29:50|||||||||40
1612812600000|2021-02-08 19:30:00|||||||||9
1612812610000|2021-02-08 19:30:10|||||||||4
1612812630000|2021-02-08 19:30:30|||||||||8
1612812640000|2021-02-08 19:30:40|||||||||2
1612812650000|2021-02-08 19:30:50|||||||||7
1612812660000|2021-02-08 19:31:00|||||||||3
1612812670000|2021-02-08 19:31:10|||||||||36
1612812680000|2021-02-08 19:31:20|||||||||76
1612812690000|2021-02-08 19:31:30|||||||||132
1612812700000|2021-02-08 19:31:40|||||||||55
1612812710000|2021-02-08 19:31:50|||||||||38
1612812720000|2021-02-08 19:32:00|||||||||19
1612812730000|2021-02-08 19:32:10|||||||||17
1612812740000|2021-02-08 19:32:20|||||||||12
1612812750000|2021-02-08 19:32:30|||||||||13
1612812760000|2021-02-08 19:32:40|||||||||792
1612812770000|2021-02-08 19:32:50|||||||||9
1612812780000|2021-02-08 19:33:00|||||||||13
1612812790000|2021-02-08 19:33:10|||||||||8
1612812800000|2021-02-08 19:33:20|||||||||9
1612812810000|2021-02-08 19:33:30|||||||||7
1612812820000|2021-02-08 19:33:40|||||||||5
1612812830000|2021-02-08 19:33:50|||||||||5
1612812840000|2021-02-08 19:34:00|||||||||11
1612812850000|2021-02-08 19:34:10|||||||||7
1612812860000|2021-02-08 19:34:20|||||||||3
1612812870000|2021-02-08 19:34:30|||||||||81
1612812880000|2021-02-08 19:34:40|||||||||83
1612812890000|2021-02-08 19:34:50|||||||||5
1612812900000|2021-02-08 19:35:00|||||||||1
1612812910000|2021-02-08 19:35:10|||||||||28
1612812920000|2021-02-08 19:35:20|||||||||12
1612812930000|2021-02-08 19:35:30|||||||||7
1612812940000|2021-02-08 19:35:40|||||||||32
1612812950000|2021-02-08 19:35:50|||||||||3
1612812960000|2021-02-08 19:36:00|||||||||10
1612812970000|2021-02-08 19:36:10|||||||||5
1612812980000|2021-02-08 19:36:20|||||||||22
1612812990000|2021-02-08 19:36:30|||||||||27
1612813000000|2021-02-08 19:36:40|||||||||64
1612813010000|2021-02-08 19:36:50|||||||||336
1612813020000|2021-02-08 19:37:00|||||||||12
1612813030000|2021-02-08 19:37:10|||||||||3
1612813040000|2021-02-08 19:37:20|||||||||1
1612813050000|2021-02-08 19:37:30|||||||||20
1612813060000|2021-02-08 19:37:40|||||||||3
1612813070000|2021-02-08 19:37:50|||||||||3
1612813080000|2021-02-08 19:38:00|||||||||21
1612813090000|2021-02-08 19:38:10|||||||||4
1612813100000|2021-02-08 19:38:20|||||||||20
1612813120000|2021-02-08 19:38:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|48
1612813130000|2021-02-08 19:38:50|||||||||1
1612813140000|2021-02-08 19:39:00|||||||||1
1612813160000|2021-02-08 19:39:20|||||||||1
1612813170000|2021-02-08 19:39:30|||||||||35
1612813180000|2021-02-08 19:39:40|||||||||1
1612813190000|2021-02-08 19:39:50|||||||||7
1612813200000|2021-02-08 19:40:00|||||||||2
1612813210000|2021-02-08 19:40:10|||||||||6
1612813220000|2021-02-08 19:40:20|||||||||6
1612813240000|2021-02-08 19:40:40|||||||||3
1612813250000|2021-02-08 19:40:50|||||||||1
1612813270000|2021-02-08 19:41:10|||||||||5
1612813280000|2021-02-08 19:41:20|||||||||95
1612813300000|2021-02-08 19:41:40|||||||||2
1612813310000|2021-02-08 19:41:50|||||||||34
1612813320000|2021-02-08 19:42:00|||||||||2
1612813330000|2021-02-08 19:42:10|||||||||9
1612813350000|2021-02-08 19:42:30|||||||||48
1612813370000|2021-02-08 19:42:50|||||||||1
1612813380000|2021-02-08 19:43:00|||||||||2
1612813420000|2021-02-08 19:43:40|||||||||102
1612813430000|2021-02-08 19:43:50|||||||||3
1612813440000|2021-02-08 19:44:00|||||||||5
1612813490000|2021-02-08 19:44:50|||||||||32
1612813500000|2021-02-08 19:45:00|||||||||46
1612813510000|2021-02-08 19:45:10|||||||||3
1612813520000|2021-02-08 19:45:20|||||||||3
1612813540000|2021-02-08 19:45:40|||||||||3
1612813550000|2021-02-08 19:45:50|||||||||1
1612813560000|2021-02-08 19:46:00|||||||||36
1612813570000|2021-02-08 19:46:10|||||||||1
1612813590000|2021-02-08 19:46:30|||||||||1
1612813600000|2021-02-08 19:46:40|||||||||58
1612813610000|2021-02-08 19:46:50|||||||||150
1612813620000|2021-02-08 19:47:00|||||||||1
1612813630000|2021-02-08 19:47:10|||||||||2
1612813660000|2021-02-08 19:47:40|||||||||1
1612813670000|2021-02-08 19:47:50|||||||||1
1612813680000|2021-02-08 19:48:00|||||||||6
1612813690000|2021-02-08 19:48:10|||||||||1
1612813700000|2021-02-08 19:48:20|||||||||1
1612813710000|2021-02-08 19:48:30|||||||||1
1612813720000|2021-02-08 19:48:40|||||||||1
1612813740000|2021-02-08 19:49:00|||||||||1
1612813760000|2021-02-08 19:49:20|||||||||9
1612813770000|2021-02-08 19:49:30|||||||||2
1612813790000|2021-02-08 19:49:50|||||||||2
1612813810000|2021-02-08 19:50:10|||||||||2
1612813820000|2021-02-08 19:50:20|||||||||14
1612813830000|2021-02-08 19:50:30|||||||||43
1612813840000|2021-02-08 19:50:40|||||||||11
1612813850000|2021-02-08 19:50:50|||||||||10
1612813860000|2021-02-08 19:51:00|||||||||147
1612813870000|2021-02-08 19:51:10|||||||||1
1612813890000|2021-02-08 19:51:30|||||||||1
1612813910000|2021-02-08 19:51:50|||||||||1
1612813920000|2021-02-08 19:52:00|||||||||3
1612813930000|2021-02-08 19:52:10|||||||||5
1612813940000|2021-02-08 19:52:20|||||||||1
1612813950000|2021-02-08 19:52:30|||||||||2
1612813960000|2021-02-08 19:52:40|||||||||6
1612813970000|2021-02-08 19:52:50|||||||||2
1612813980000|2021-02-08 19:53:00|||||||||166
1612813990000|2021-02-08 19:53:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|29
1612814000000|2021-02-08 19:53:20|||||||||20
1612814010000|2021-02-08 19:53:30|||||||||14
1612814020000|2021-02-08 19:53:40|||||||||9
1612814030000|2021-02-08 19:53:50|||||||||42
1612814040000|2021-02-08 19:54:00|||||||||14
1612814050000|2021-02-08 19:54:10|||||||||26
1612814060000|2021-02-08 19:54:20|||||||||125
1612814070000|2021-02-08 19:54:30|||||||||144
1612814080000|2021-02-08 19:54:40|||||||||158
1612814090000|2021-02-08 19:54:50|||||||||207
1612814100000|2021-02-08 19:55:00|||||||||59
1612814110000|2021-02-08 19:55:10|||||||||37
1612814120000|2021-02-08 19:55:20|||||||||21
1612814130000|2021-02-08 19:55:30|||||||||32
1612814160000|2021-02-08 19:56:00|||||||||29
1612814170000|2021-02-08 19:56:10|||||||||7
1612814200000|2021-02-08 19:56:40|||||||||1
1612814210000|2021-02-08 19:56:50|||||||||36
1612814220000|2021-02-08 19:57:00|||||||||22
1612814230000|2021-02-08 19:57:10|||||||||33
1612814250000|2021-02-08 19:57:30|||||||||19
1612814260000|2021-02-08 19:57:40|||||||||4
1612814270000|2021-02-08 19:57:50|||||||||59
1612814280000|2021-02-08 19:58:00|||||||||75
1612814290000|2021-02-08 19:58:10|||||||||102
1612814300000|2021-02-08 19:58:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|168
1612814310000|2021-02-08 19:58:30|||||||||67
1612814320000|2021-02-08 19:58:40|||||||||48
1612814330000|2021-02-08 19:58:50|||||||||68
1612814340000|2021-02-08 19:59:00|||||||||168
1612814350000|2021-02-08 19:59:10|||||||||110
1612814360000|2021-02-08 19:59:20|||||||||179
1612814370000|2021-02-08 19:59:30|||||||||204
1612814380000|2021-02-08 19:59:40|||||||||154
1612814390000|2021-02-08 19:59:50|||||||||213
1612814400000|2021-02-08 20:00:00|||||||||135
1612814410000|2021-02-08 20:00:10|||||||||2
1612814430000|2021-02-08 20:00:30|||||||||161
1612814440000|2021-02-08 20:00:40|||||||||2
1612814450000|2021-02-08 20:00:50|||||||||46
1612814460000|2021-02-08 20:01:00|||||||||65
1612814470000|2021-02-08 20:01:10|||||||||59
1612814490000|2021-02-08 20:01:30|||||||||2
1612814510000|2021-02-08 20:01:50|||||||||2
1612814520000|2021-02-08 20:02:00|||||||||12
1612814530000|2021-02-08 20:02:10|||||||||2
1612814540000|2021-02-08 20:02:20|||||||||3
1612814550000|2021-02-08 20:02:30|||||||||12
1612814560000|2021-02-08 20:02:40|||||||||5
1612814570000|2021-02-08 20:02:50|||||||||6
1612814580000|2021-02-08 20:03:00|||||||||8
1612814590000|2021-02-08 20:03:10|||||||||8
1612814600000|2021-02-08 20:03:20|||||||||47
1612814610000|2021-02-08 20:03:30|12574|12572|12574|12572|12574|12572|12574|12572|473
1612814620000|2021-02-08 20:03:40|||||||||9
1612814630000|2021-02-08 20:03:50|||||||||57
1612814640000|2021-02-08 20:04:00|||||||||13
1612814650000|2021-02-08 20:04:10|||||||||4
1612814660000|2021-02-08 20:04:20|||||||||2
1612814670000|2021-02-08 20:04:30|||||||||1
1612814680000|2021-02-08 20:04:40|||||||||39
1612814690000|2021-02-08 20:04:50|||||||||4
1612814700000|2021-02-08 20:05:00|||||||||14
1612814710000|2021-02-08 20:05:10|||||||||4
1612814720000|2021-02-08 20:05:20|||||||||2
1612814730000|2021-02-08 20:05:30|||||||||1
1612814740000|2021-02-08 20:05:40|||||||||2
1612814750000|2021-02-08 20:05:50|||||||||3
1612814760000|2021-02-08 20:06:00|||||||||100
1612814770000|2021-02-08 20:06:10|||||||||59
1612814780000|2021-02-08 20:06:20|||||||||3
1612814790000|2021-02-08 20:06:30|||||||||13
1612814800000|2021-02-08 20:06:40|||||||||3
1612814810000|2021-02-08 20:06:50|||||||||8
1612814820000|2021-02-08 20:07:00|||||||||3
1612814830000|2021-02-08 20:07:10|||||||||46
1612814840000|2021-02-08 20:07:20|||||||||4
1612814850000|2021-02-08 20:07:30|||||||||3
1612814860000|2021-02-08 20:07:40|||||||||2
1612814870000|2021-02-08 20:07:50|||||||||2
1612814880000|2021-02-08 20:08:00|||||||||2
1612814890000|2021-02-08 20:08:10|||||||||2
1612814900000|2021-02-08 20:08:20|||||||||106
1612814910000|2021-02-08 20:08:30|||||||||2
1612814930000|2021-02-08 20:08:50|||||||||27
1612814950000|2021-02-08 20:09:10|||||||||12
1612814960000|2021-02-08 20:09:20|||||||||4
1612814970000|2021-02-08 20:09:30|||||||||5
1612814990000|2021-02-08 20:09:50|||||||||59
1612815000000|2021-02-08 20:10:00|||||||||38
1612815010000|2021-02-08 20:10:10|||||||||5
1612815020000|2021-02-08 20:10:20|||||||||2
1612815030000|2021-02-08 20:10:30|||||||||16
1612815040000|2021-02-08 20:10:40|||||||||5
1612815050000|2021-02-08 20:10:50|||||||||4
1612815060000|2021-02-08 20:11:00|||||||||23
1612815070000|2021-02-08 20:11:10|||||||||3
1612815080000|2021-02-08 20:11:20|||||||||49
1612815090000|2021-02-08 20:11:30|||||||||4
1612815110000|2021-02-08 20:11:50|||||||||6
1612815120000|2021-02-08 20:12:00|||||||||4
1612815130000|2021-02-08 20:12:10|||||||||4
1612815140000|2021-02-08 20:12:20|||||||||4
1612815150000|2021-02-08 20:12:30|||||||||5
1612815160000|2021-02-08 20:12:40|||||||||116
1612815170000|2021-02-08 20:12:50|||||||||3
1612815180000|2021-02-08 20:13:00|||||||||3
1612815190000|2021-02-08 20:13:10|||||||||3
1612815200000|2021-02-08 20:13:20|||||||||38
1612815220000|2021-02-08 20:13:40|||||||||53
1612815230000|2021-02-08 20:13:50|||||||||40
1612815240000|2021-02-08 20:14:00|||||||||59
1612815250000|2021-02-08 20:14:10|||||||||4
1612815260000|2021-02-08 20:14:20|||||||||7
1612815270000|2021-02-08 20:14:30|||||||||12
1612815280000|2021-02-08 20:14:40|||||||||9
1612815290000|2021-02-08 20:14:50|||||||||25
1612815300000|2021-02-08 20:15:00|||||||||4
1612815310000|2021-02-08 20:15:10|||||||||4
1612815320000|2021-02-08 20:15:20|||||||||4
1612815330000|2021-02-08 20:15:30|||||||||5
1612815340000|2021-02-08 20:15:40|||||||||2
1612815350000|2021-02-08 20:15:50|||||||||75
1612815360000|2021-02-08 20:16:00|||||||||20
1612815370000|2021-02-08 20:16:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1055
1612815380000|2021-02-08 20:16:20|||||||||126
1612815390000|2021-02-08 20:16:30|||||||||269
1612815400000|2021-02-08 20:16:40|||||||||1
1612815420000|2021-02-08 20:17:00|||||||||7
1612815430000|2021-02-08 20:17:10|||||||||19
1612815440000|2021-02-08 20:17:20|||||||||78
1612815470000|2021-02-08 20:17:50|||||||||3
1612815480000|2021-02-08 20:18:00|||||||||5
1612815490000|2021-02-08 20:18:10|||||||||1
1612815500000|2021-02-08 20:18:20|||||||||1
1612815510000|2021-02-08 20:18:30|||||||||6
1612815530000|2021-02-08 20:18:50|||||||||36
1612815540000|2021-02-08 20:19:00|||||||||22
1612815550000|2021-02-08 20:19:10|||||||||374
1612815560000|2021-02-08 20:19:20|||||||||17
1612815580000|2021-02-08 20:19:40|||||||||29
1612815590000|2021-02-08 20:19:50|||||||||126
1612815600000|2021-02-08 20:20:00|||||||||27
1612815610000|2021-02-08 20:20:10|||||||||40
1612815620000|2021-02-08 20:20:20|||||||||196
1612815630000|2021-02-08 20:20:30|||||||||65
1612815640000|2021-02-08 20:20:40|||||||||22
1612815650000|2021-02-08 20:20:50|||||||||1
1612815700000|2021-02-08 20:21:40|||||||||4
1612815710000|2021-02-08 20:21:50|||||||||3
1612815720000|2021-02-08 20:22:00|||||||||3
1612815730000|2021-02-08 20:22:10|||||||||3
1612815740000|2021-02-08 20:22:20|||||||||3
1612815760000|2021-02-08 20:22:40|||||||||1
1612815770000|2021-02-08 20:22:50|||||||||1
1612815790000|2021-02-08 20:23:10|||||||||5
1612815800000|2021-02-08 20:23:20|||||||||2
1612815810000|2021-02-08 20:23:30|||||||||48
1612815820000|2021-02-08 20:23:40|||||||||9
1612815830000|2021-02-08 20:23:50|||||||||9
1612815840000|2021-02-08 20:24:00|||||||||1
1612815850000|2021-02-08 20:24:10|||||||||1
1612815860000|2021-02-08 20:24:20|||||||||8
1612815870000|2021-02-08 20:24:30|||||||||44
1612815890000|2021-02-08 20:24:50|||||||||14
1612815900000|2021-02-08 20:25:00|||||||||204
1612815910000|2021-02-08 20:25:10|||||||||2
1612815920000|2021-02-08 20:25:20|||||||||1
1612815940000|2021-02-08 20:25:40|||||||||1
1612815950000|2021-02-08 20:25:50|||||||||2
1612815960000|2021-02-08 20:26:00|||||||||7
1612815970000|2021-02-08 20:26:10|||||||||36
1612815980000|2021-02-08 20:26:20|||||||||4
1612815990000|2021-02-08 20:26:30|||||||||154
1612816010000|2021-02-08 20:26:50|||||||||1
1612816020000|2021-02-08 20:27:00|||||||||3
1612816030000|2021-02-08 20:27:10|||||||||479
1612816040000|2021-02-08 20:27:20|||||||||88
1612816050000|2021-02-08 20:27:30|||||||||37
1612816060000|2021-02-08 20:27:40|||||||||13
1612816070000|2021-02-08 20:27:50|||||||||4
1612816080000|2021-02-08 20:28:00|||||||||6
1612816090000|2021-02-08 20:28:10|||||||||25
1612816100000|2021-02-08 20:28:20|||||||||7
1612816110000|2021-02-08 20:28:30|||||||||35
1612816120000|2021-02-08 20:28:40|||||||||12
1612816130000|2021-02-08 20:28:50|||||||||7
1612816140000|2021-02-08 20:29:00|||||||||46
1612816150000|2021-02-08 20:29:10|||||||||3
1612816170000|2021-02-08 20:29:30|||||||||31
1612816180000|2021-02-08 20:29:40|||||||||5
1612816190000|2021-02-08 20:29:50|||||||||54
1612816200000|2021-02-08 20:30:00|||||||||1
1612816210000|2021-02-08 20:30:10|||||||||289
1612816220000|2021-02-08 20:30:20|||||||||4
1612816230000|2021-02-08 20:30:30|||||||||23
1612816250000|2021-02-08 20:30:50|||||||||1
1612816260000|2021-02-08 20:31:00|||||||||56
1612816270000|2021-02-08 20:31:10|||||||||14
1612816280000|2021-02-08 20:31:20|||||||||14
1612816290000|2021-02-08 20:31:30|||||||||10
1612816300000|2021-02-08 20:31:40|||||||||9
1612816310000|2021-02-08 20:31:50|||||||||4
1612816320000|2021-02-08 20:32:00|||||||||3
1612816340000|2021-02-08 20:32:20|12574|12572|12574|12572|12574|12572|12574|12572|365
1612816350000|2021-02-08 20:32:30|||||||||22
1612816360000|2021-02-08 20:32:40|||||||||195
1612816380000|2021-02-08 20:33:00|||||||||4
1612816390000|2021-02-08 20:33:10|||||||||85
1612816450000|2021-02-08 20:34:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|985
1612816460000|2021-02-08 20:34:20|||||||||86
1612816510000|2021-02-08 20:35:10|||||||||270
1612816550000|2021-02-08 20:35:50|||||||||3
1612816570000|2021-02-08 20:36:10|||||||||65
1612816610000|2021-02-08 20:36:50|||||||||8
1612816630000|2021-02-08 20:37:10|||||||||3
1612816650000|2021-02-08 20:37:30|||||||||1
1612816660000|2021-02-08 20:37:40|||||||||7
1612816680000|2021-02-08 20:38:00|||||||||41
1612816700000|2021-02-08 20:38:20|||||||||4
1612816710000|2021-02-08 20:38:30|||||||||8
1612816730000|2021-02-08 20:38:50|||||||||556
1612816740000|2021-02-08 20:39:00|||||||||4
1612816750000|2021-02-08 20:39:10|||||||||5
1612816770000|2021-02-08 20:39:30|||||||||6
1612816780000|2021-02-08 20:39:40|||||||||3
1612816790000|2021-02-08 20:39:50|||||||||28
1612816810000|2021-02-08 20:40:10|||||||||3
1612816820000|2021-02-08 20:40:20|||||||||3
1612816830000|2021-02-08 20:40:30|||||||||65
1612816840000|2021-02-08 20:40:40|||||||||4
1612816860000|2021-02-08 20:41:00|||||||||3
1612816870000|2021-02-08 20:41:10|||||||||5
1612816880000|2021-02-08 20:41:20|||||||||1
1612816890000|2021-02-08 20:41:30|||||||||11
1612816910000|2021-02-08 20:41:50|||||||||2
1612816920000|2021-02-08 20:42:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|395
1612816930000|2021-02-08 20:42:10|||||||||185
1612816940000|2021-02-08 20:42:20|||||||||180
1612816950000|2021-02-08 20:42:30|||||||||146
1612816960000|2021-02-08 20:42:40|||||||||24
1612816970000|2021-02-08 20:42:50|||||||||21
1612816980000|2021-02-08 20:43:00|||||||||4
1612816990000|2021-02-08 20:43:10|||||||||51
1612817000000|2021-02-08 20:43:20|||||||||3
1612817010000|2021-02-08 20:43:30|||||||||1
1612817020000|2021-02-08 20:43:40|||||||||21
1612817030000|2021-02-08 20:43:50|||||||||1
1612817040000|2021-02-08 20:44:00|||||||||13
1612817050000|2021-02-08 20:44:10|||||||||2
1612817070000|2021-02-08 20:44:30|||||||||24
1612817080000|2021-02-08 20:44:40|||||||||8
1612817090000|2021-02-08 20:44:50|||||||||382
1612817100000|2021-02-08 20:45:00|||||||||28
1612817110000|2021-02-08 20:45:10|||||||||4
1612817120000|2021-02-08 20:45:20|||||||||14
1612817130000|2021-02-08 20:45:30|||||||||18
1612817140000|2021-02-08 20:45:40|||||||||2
1612817150000|2021-02-08 20:45:50|||||||||8
1612817160000|2021-02-08 20:46:00|||||||||8
1612817170000|2021-02-08 20:46:10|||||||||3
1612817180000|2021-02-08 20:46:20|||||||||12
1612817190000|2021-02-08 20:46:30|||||||||1
1612817200000|2021-02-08 20:46:40|||||||||2
1612817210000|2021-02-08 20:46:50|||||||||2
1612817220000|2021-02-08 20:47:00|||||||||7
1612817230000|2021-02-08 20:47:10|||||||||2
1612817240000|2021-02-08 20:47:20|||||||||3
1612817250000|2021-02-08 20:47:30|||||||||2
1612817260000|2021-02-08 20:47:40|||||||||92
1612817270000|2021-02-08 20:47:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|54
1612817280000|2021-02-08 20:48:00|||||||||1
1612817290000|2021-02-08 20:48:10|||||||||10
1612817310000|2021-02-08 20:48:30|||||||||18
1612817320000|2021-02-08 20:48:40|||||||||3
1612817330000|2021-02-08 20:48:50|||||||||425
1612817340000|2021-02-08 20:49:00|||||||||263
1612817350000|2021-02-08 20:49:10|||||||||2
1612817360000|2021-02-08 20:49:20|||||||||632
1612817370000|2021-02-08 20:49:30|||||||||3
1612817390000|2021-02-08 20:49:50|||||||||3
1612817400000|2021-02-08 20:50:00|||||||||3
1612817410000|2021-02-08 20:50:10|||||||||81
1612817420000|2021-02-08 20:50:20|||||||||2
1612817430000|2021-02-08 20:50:30|||||||||3
1612817500000|2021-02-08 20:51:40|||||||||3
1612817510000|2021-02-08 20:51:50|||||||||8
1612817520000|2021-02-08 20:52:00|||||||||36
1612817530000|2021-02-08 20:52:10|||||||||52
1612817540000|2021-02-08 20:52:20|||||||||146
1612817550000|2021-02-08 20:52:30|||||||||2
1612817560000|2021-02-08 20:52:40|||||||||153
1612817570000|2021-02-08 20:52:50|||||||||30
1612817580000|2021-02-08 20:53:00|||||||||3
1612817590000|2021-02-08 20:53:10|||||||||29
1612817600000|2021-02-08 20:53:20|||||||||21
1612817610000|2021-02-08 20:53:30|||||||||114
1612817640000|2021-02-08 20:54:00|||||||||33
1612817650000|2021-02-08 20:54:10|||||||||3
1612817660000|2021-02-08 20:54:20|||||||||9
1612817670000|2021-02-08 20:54:30|||||||||65
1612817680000|2021-02-08 20:54:40|||||||||53
1612817690000|2021-02-08 20:54:50|||||||||42
1612817720000|2021-02-08 20:55:20|||||||||117
1612817730000|2021-02-08 20:55:30|||||||||51
1612817750000|2021-02-08 20:55:50|||||||||16
1612817760000|2021-02-08 20:56:00|||||||||1
1612817770000|2021-02-08 20:56:10|||||||||268
1612817790000|2021-02-08 20:56:30|||||||||55
1612817800000|2021-02-08 20:56:40|||||||||44
1612817810000|2021-02-08 20:56:50|||||||||135
1612817820000|2021-02-08 20:57:00|||||||||9
1612817830000|2021-02-08 20:57:10|||||||||22
1612817840000|2021-02-08 20:57:20|||||||||42
1612817860000|2021-02-08 20:57:40|||||||||1
1612817870000|2021-02-08 20:57:50|||||||||435
1612817880000|2021-02-08 20:58:00|12574|12572|12574|12572|12574|12572|12573.3|12571.3|322
1612817910000|2021-02-08 20:58:30|||||||||22
1612817920000|2021-02-08 20:58:40|||||||||19
1612817940000|2021-02-08 20:59:00|||||||||78
1612817950000|2021-02-08 20:59:10|||||||||70
1612817960000|2021-02-08 20:59:20|||||||||97
1612817970000|2021-02-08 20:59:30|||||||||135
1612817980000|2021-02-08 20:59:40|||||||||65
1612817990000|2021-02-08 20:59:50|||||||||160
1612818000000|2021-02-08 21:00:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|201
1612818010000|2021-02-08 21:00:10|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|377
1612818020000|2021-02-08 21:00:20|12574|12572|12574|12572|12574|12572|12573.3|12571.3|382
1612818030000|2021-02-08 21:00:30|||||||||68
1612818040000|2021-02-08 21:00:40|||||||||66
1612818050000|2021-02-08 21:00:50|||||||||84
1612818060000|2021-02-08 21:01:00|||||||||66
1612818070000|2021-02-08 21:01:10|||||||||127
1612818080000|2021-02-08 21:01:20|||||||||66
1612818090000|2021-02-08 21:01:30|||||||||69
1612818100000|2021-02-08 21:01:40|||||||||70
1612818110000|2021-02-08 21:01:50|||||||||69
1612818120000|2021-02-08 21:02:00|||||||||89
1612818130000|2021-02-08 21:02:10|||||||||128
1612818140000|2021-02-08 21:02:20|||||||||83
1612818150000|2021-02-08 21:02:30|||||||||47
1612818160000|2021-02-08 21:02:40|||||||||68
1612818170000|2021-02-08 21:02:50|||||||||128
1612818180000|2021-02-08 21:03:00|||||||||2
1612818190000|2021-02-08 21:03:10|||||||||66
1612818200000|2021-02-08 21:03:20|||||||||68
1612818210000|2021-02-08 21:03:30|||||||||65
1612818220000|2021-02-08 21:03:40|||||||||67
1612818230000|2021-02-08 21:03:50|||||||||68
1612818240000|2021-02-08 21:04:00|||||||||65
1612818250000|2021-02-08 21:04:10|||||||||65
1612818260000|2021-02-08 21:04:20|||||||||65
1612818270000|2021-02-08 21:04:30|||||||||79
1612818280000|2021-02-08 21:04:40|||||||||81
1612818290000|2021-02-08 21:04:50|||||||||183
1612818300000|2021-02-08 21:05:00|||||||||1
1612818330000|2021-02-08 21:05:30|||||||||1
1612818390000|2021-02-08 21:06:30|||||||||1
1612818430000|2021-02-08 21:07:10|||||||||15
1612818450000|2021-02-08 21:07:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|123
1612818480000|2021-02-08 21:08:00|||||||||183
1612818490000|2021-02-08 21:08:10|||||||||6
1612818500000|2021-02-08 21:08:20|||||||||46
1612818510000|2021-02-08 21:08:30|||||||||30
1612818520000|2021-02-08 21:08:40|||||||||14
1612818530000|2021-02-08 21:08:50|||||||||4
1612818540000|2021-02-08 21:09:00|||||||||4
1612818550000|2021-02-08 21:09:10|||||||||4
1612818560000|2021-02-08 21:09:20|||||||||29
1612818570000|2021-02-08 21:09:30|||||||||4
1612818580000|2021-02-08 21:09:40|||||||||4
1612818590000|2021-02-08 21:09:50|||||||||4
1612818600000|2021-02-08 21:10:00|||||||||3
1612818610000|2021-02-08 21:10:10|||||||||6
1612818620000|2021-02-08 21:10:20|||||||||4
1612818630000|2021-02-08 21:10:30|||||||||2
1612818640000|2021-02-08 21:10:40|||||||||14
1612818650000|2021-02-08 21:10:50|||||||||13
1612818660000|2021-02-08 21:11:00|||||||||9
1612818670000|2021-02-08 21:11:10|||||||||5
1612818680000|2021-02-08 21:11:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|511
1612818720000|2021-02-08 21:12:00|||||||||25
1612818740000|2021-02-08 21:12:20|||||||||102
1612818750000|2021-02-08 21:12:30|||||||||1
1612818760000|2021-02-08 21:12:40|||||||||255
1612818770000|2021-02-08 21:12:50|||||||||4
1612818780000|2021-02-08 21:13:00|||||||||3
1612818790000|2021-02-08 21:13:10|||||||||1
1612818810000|2021-02-08 21:13:30|||||||||3
1612818820000|2021-02-08 21:13:40|||||||||6
1612818830000|2021-02-08 21:13:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|140
1612818840000|2021-02-08 21:14:00|||||||||50
1612818850000|2021-02-08 21:14:10|||||||||6
1612818870000|2021-02-08 21:14:30|||||||||4
1612818880000|2021-02-08 21:14:40|||||||||3
1612818890000|2021-02-08 21:14:50|||||||||1
1612818900000|2021-02-08 21:15:00|||||||||1
1612818910000|2021-02-08 21:15:10|||||||||89
1612818920000|2021-02-08 21:15:20|||||||||6
1612818930000|2021-02-08 21:15:30|||||||||142
1612818960000|2021-02-08 21:16:00|||||||||5
1612818980000|2021-02-08 21:16:20|||||||||20
1612818990000|2021-02-08 21:16:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|424
1612819000000|2021-02-08 21:16:40|||||||||7
1612819030000|2021-02-08 21:17:10|||||||||21
1612819160000|2021-02-08 21:19:20|||||||||65
1612819170000|2021-02-08 21:19:30|||||||||57
1612819180000|2021-02-08 21:19:40|||||||||3
1612819190000|2021-02-08 21:19:50|||||||||3
1612819200000|2021-02-08 21:20:00|||||||||1003
1612819210000|2021-02-08 21:20:10|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|91
1612819230000|2021-02-08 21:20:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|355
1612819240000|2021-02-08 21:20:40|||||||||26
1612819250000|2021-02-08 21:20:50|||||||||25
1612819300000|2021-02-08 21:21:40|||||||||495
1612819370000|2021-02-08 21:22:50|||||||||10
1612819380000|2021-02-08 21:23:00|||||||||121
1612819390000|2021-02-08 21:23:10|||||||||47
1612819470000|2021-02-08 21:24:30|||||||||12
1612819500000|2021-02-08 21:25:00|||||||||310
1612819540000|2021-02-08 21:25:40|||||||||81
1612819560000|2021-02-08 21:26:00|||||||||12
1612819620000|2021-02-08 21:27:00|||||||||209
1612819650000|2021-02-08 21:27:30|||||||||24
1612819710000|2021-02-08 21:28:30|||||||||2
1612819740000|2021-02-08 21:29:00|||||||||61
1612819780000|2021-02-08 21:29:40|||||||||14
1612819800000|2021-02-08 21:30:00|||||||||5
1612819810000|2021-02-08 21:30:10|||||||||11
1612819820000|2021-02-08 21:30:20|||||||||11
1612819830000|2021-02-08 21:30:30|||||||||12
1612819840000|2021-02-08 21:30:40|||||||||11
1612819850000|2021-02-08 21:30:50|||||||||40
1612819860000|2021-02-08 21:31:00|||||||||97
1612819870000|2021-02-08 21:31:10|||||||||161
1612819880000|2021-02-08 21:31:20|||||||||12
1612819890000|2021-02-08 21:31:30|||||||||29
1612819900000|2021-02-08 21:31:40|||||||||10
1612819910000|2021-02-08 21:31:50|||||||||8
1612819920000|2021-02-08 21:32:00|||||||||7
1612819930000|2021-02-08 21:32:10|||||||||7
1612819940000|2021-02-08 21:32:20|||||||||8
1612819950000|2021-02-08 21:32:30|||||||||6
1612819960000|2021-02-08 21:32:40|||||||||5
1612819970000|2021-02-08 21:32:50|||||||||4
1612819980000|2021-02-08 21:33:00|||||||||3
1612819990000|2021-02-08 21:33:10|||||||||3
1612820000000|2021-02-08 21:33:20|||||||||5
1612820010000|2021-02-08 21:33:30|||||||||181
1612820020000|2021-02-08 21:33:40|||||||||3
1612820030000|2021-02-08 21:33:50|||||||||2
1612820040000|2021-02-08 21:34:00|||||||||1
1612820050000|2021-02-08 21:34:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|2728
1612820060000|2021-02-08 21:34:20|||||||||36
1612820070000|2021-02-08 21:34:30|||||||||47
1612820170000|2021-02-08 21:36:10|||||||||1
1612820210000|2021-02-08 21:36:50|||||||||75
1612820260000|2021-02-08 21:37:40|||||||||16
1612820280000|2021-02-08 21:38:00|||||||||131
1612820290000|2021-02-08 21:38:10|||||||||1
1612820300000|2021-02-08 21:38:20|||||||||1
1612820310000|2021-02-08 21:38:30|||||||||1
1612820320000|2021-02-08 21:38:40|||||||||35
1612820330000|2021-02-08 21:38:50|||||||||362
1612820340000|2021-02-08 21:39:00|||||||||73
1612820350000|2021-02-08 21:39:10|||||||||5
1612820360000|2021-02-08 21:39:20|||||||||3
1612820370000|2021-02-08 21:39:30|||||||||3
1612820380000|2021-02-08 21:39:40|||||||||3
1612820390000|2021-02-08 21:39:50|||||||||2
1612820400000|2021-02-08 21:40:00|||||||||8
1612820410000|2021-02-08 21:40:10|||||||||1
1612820470000|2021-02-08 21:41:10|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|82
1612820480000|2021-02-08 21:41:20|||||||||17
1612820490000|2021-02-08 21:41:30|||||||||281
1612820520000|2021-02-08 21:42:00|||||||||7
1612820530000|2021-02-08 21:42:10|||||||||32
1612820540000|2021-02-08 21:42:20|||||||||206
1612820560000|2021-02-08 21:42:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|73
1612820580000|2021-02-08 21:43:00|||||||||64
1612820590000|2021-02-08 21:43:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|52
1612820600000|2021-02-08 21:43:20|||||||||2
1612820610000|2021-02-08 21:43:30|||||||||33
1612820620000|2021-02-08 21:43:40|||||||||436
1612820630000|2021-02-08 21:43:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|220
1612820640000|2021-02-08 21:44:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|506
1612820710000|2021-02-08 21:45:10|||||||||7
1612820850000|2021-02-08 21:47:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1063
1612820890000|2021-02-08 21:48:10|||||||||251
1612820900000|2021-02-08 21:48:20|||||||||33
1612820930000|2021-02-08 21:48:50|||||||||1
1612820940000|2021-02-08 21:49:00|||||||||68
1612820950000|2021-02-08 21:49:10|||||||||31
1612820960000|2021-02-08 21:49:20|||||||||1
1612820970000|2021-02-08 21:49:30|||||||||46
1612821000000|2021-02-08 21:50:00|||||||||96
1612821010000|2021-02-08 21:50:10|||||||||8
1612821020000|2021-02-08 21:50:20|||||||||527
1612821050000|2021-02-08 21:50:50|||||||||3
1612821060000|2021-02-08 21:51:00|||||||||50
1612821070000|2021-02-08 21:51:10|||||||||1
1612821090000|2021-02-08 21:51:30|||||||||13
1612821110000|2021-02-08 21:51:50|||||||||28
1612821130000|2021-02-08 21:52:10|||||||||40
1612821140000|2021-02-08 21:52:20|||||||||2
1612821150000|2021-02-08 21:52:30|||||||||57
1612821160000|2021-02-08 21:52:40|||||||||12
1612821170000|2021-02-08 21:52:50|||||||||97
1612821200000|2021-02-08 21:53:20|||||||||593
1612821210000|2021-02-08 21:53:30|||||||||420
1612821240000|2021-02-08 21:54:00|||||||||200
1612821250000|2021-02-08 21:54:10|||||||||10
1612821290000|2021-02-08 21:54:50|||||||||18
1612821300000|2021-02-08 21:55:00|||||||||64
1612821310000|2021-02-08 21:55:10|||||||||6
1612821330000|2021-02-08 21:55:30|||||||||18
1612821420000|2021-02-08 21:57:00|||||||||252
1612821460000|2021-02-08 21:57:40|||||||||41
1612821470000|2021-02-08 21:57:50|||||||||5
1612821490000|2021-02-08 21:58:10|||||||||501
1612821500000|2021-02-08 21:58:20|||||||||25
1612821520000|2021-02-08 21:58:40|||||||||1172
1612821530000|2021-02-08 21:58:50|||||||||12
1612821540000|2021-02-08 21:59:00|||||||||74
1612821550000|2021-02-08 21:59:10|||||||||236
1612821570000|2021-02-08 21:59:30|12573.7|12571.7|12573.3|12571.3|12573.7|12571.7|12573.3|12571.3|267
1612821590000|2021-02-08 21:59:50|12573.7|12571.7|12573.3|12571.3|12574|12572|12573.3|12571.3|187
1612825200000|2021-02-08 23:00:00|12574|12572|12574|12572|12574|12572|12574|12572|12
1612825210000|2021-02-08 23:00:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|286
1612825230000|2021-02-08 23:00:30|12574|12572|12574|12572|12574|12572|12574|12572|61
1612825250000|2021-02-08 23:00:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|175
1612825270000|2021-02-08 23:01:10|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|153
1612825280000|2021-02-08 23:01:20|12574.8|12572.8|12574.4|12572.4|12574.8|12572.8|12574.4|12572.4|14
1612825290000|2021-02-08 23:01:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|0
1612825300000|2021-02-08 23:01:40|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574.4|12572.4|43
1612825310000|2021-02-08 23:01:50|||||||||13
1612825330000|2021-02-08 23:02:10|||||||||14
1612825340000|2021-02-08 23:02:20|||||||||13
1612825360000|2021-02-08 23:02:40|||||||||13
1612825380000|2021-02-08 23:03:00|||||||||13
1612825390000|2021-02-08 23:03:10|||||||||13
1612825400000|2021-02-08 23:03:20|||||||||503
1612825410000|2021-02-08 23:03:30|12574.4|12572.4|12574|12572|12574.4|12572.4|12574|12572|320
1612825420000|2021-02-08 23:03:40|||||||||13
1612825430000|2021-02-08 23:03:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|92
1612825450000|2021-02-08 23:04:10|||||||||1
1612825460000|2021-02-08 23:04:20|||||||||854
1612825470000|2021-02-08 23:04:30|||||||||45
1612825480000|2021-02-08 23:04:40|||||||||14
1612825490000|2021-02-08 23:04:50|||||||||13
1612825500000|2021-02-08 23:05:00|||||||||90
1612825540000|2021-02-08 23:05:40|||||||||124
1612825550000|2021-02-08 23:05:50|||||||||1
1612825570000|2021-02-08 23:06:10|||||||||13
1612825580000|2021-02-08 23:06:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|29
1612825600000|2021-02-08 23:06:40|||||||||6
1612825610000|2021-02-08 23:06:50|||||||||13
1612825630000|2021-02-08 23:07:10|||||||||14
1612825640000|2021-02-08 23:07:20|||||||||13
1612825660000|2021-02-08 23:07:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|617
1612825670000|2021-02-08 23:07:50|||||||||13
1612825690000|2021-02-08 23:08:10|||||||||13
1612825710000|2021-02-08 23:08:30|||||||||15
1612825720000|2021-02-08 23:08:40|12575.6|12573.6|12575.2|12573.2|12575.6|12573.6|12574.8|12572.8|79
1612825730000|2021-02-08 23:08:50|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|31
1612825740000|2021-02-08 23:09:00|12575.2|12573.2|12574.8|12572.8|12575.2|12573.2|12574.8|12572.8|45
1612825750000|2021-02-08 23:09:10|||||||||1
1612825760000|2021-02-08 23:09:20|||||||||77
1612825780000|2021-02-08 23:09:40|||||||||14
1612825790000|2021-02-08 23:09:50|||||||||13
1612825810000|2021-02-08 23:10:10|||||||||13
1612825830000|2021-02-08 23:10:30|||||||||13
1612825840000|2021-02-08 23:10:40|||||||||13
1612825850000|2021-02-08 23:10:50|||||||||23
1612825860000|2021-02-08 23:11:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|303
1612825880000|2021-02-08 23:11:20|||||||||2
1612825900000|2021-02-08 23:11:40|||||||||13
1612825910000|2021-02-08 23:11:50|||||||||29
1612825920000|2021-02-08 23:12:00|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|142
1612825930000|2021-02-08 23:12:10|||||||||15
1612825940000|2021-02-08 23:12:20|||||||||13
1612825960000|2021-02-08 23:12:40|||||||||13
1612825980000|2021-02-08 23:13:00|||||||||13
1612825990000|2021-02-08 23:13:10|||||||||13
1612826010000|2021-02-08 23:13:30|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|195
1612826020000|2021-02-08 23:13:40|||||||||13
1612826030000|2021-02-08 23:13:50|||||||||13
1612826050000|2021-02-08 23:14:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|14
1612826060000|2021-02-08 23:14:20|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|10
1612826070000|2021-02-08 23:14:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|4
1612826080000|2021-02-08 23:14:40|||||||||14
1612826090000|2021-02-08 23:14:50|||||||||13
1612826110000|2021-02-08 23:15:10|||||||||13
1612826130000|2021-02-08 23:15:30|||||||||13
1612826140000|2021-02-08 23:15:40|||||||||13
1612826160000|2021-02-08 23:16:00|||||||||15
1612826170000|2021-02-08 23:16:10|||||||||13
1612826190000|2021-02-08 23:16:30|||||||||13
1612826200000|2021-02-08 23:16:40|||||||||13
1612826220000|2021-02-08 23:17:00|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|66
1612826230000|2021-02-08 23:17:10|||||||||13
1612826240000|2021-02-08 23:17:20|||||||||13
1612826260000|2021-02-08 23:17:40|12574.8|12572.8|12574.8|12572.8|12575.2|12573.2|12574.8|12572.8|61
1612826270000|2021-02-08 23:17:50|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|50
1612826300000|2021-02-08 23:18:20|||||||||13
1612826320000|2021-02-08 23:18:40|||||||||13
1612826340000|2021-02-08 23:19:00|||||||||13
1612826350000|2021-02-08 23:19:10|||||||||13
1612826370000|2021-02-08 23:19:30|||||||||14
1612826380000|2021-02-08 23:19:40|||||||||13
1612826390000|2021-02-08 23:19:50|||||||||13
1612826400000|2021-02-08 23:20:00|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|0
1612826410000|2021-02-08 23:20:10|||||||||13
1612826420000|2021-02-08 23:20:20|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|32
1612826450000|2021-02-08 23:20:50|||||||||13
1612826470000|2021-02-08 23:21:10|||||||||13
1612826490000|2021-02-08 23:21:30|||||||||40
1612826500000|2021-02-08 23:21:40|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|14
1612826510000|2021-02-08 23:21:50|12574.8|12572.8|12575.2|12573.2|12575.6|12573.6|12574.8|12572.8|55
1612826520000|2021-02-08 23:22:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|14
1612826530000|2021-02-08 23:22:10|12574.8|12572.8|12575.2|12573.2|12575.6|12573.6|12574.8|12572.8|123
1612826540000|2021-02-08 23:22:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|0
1612826570000|2021-02-08 23:22:50|||||||||13
1612826580000|2021-02-08 23:23:00|||||||||450
1612826590000|2021-02-08 23:23:10|||||||||14
1612826600000|2021-02-08 23:23:20|||||||||13
1612826620000|2021-02-08 23:23:40|||||||||13
1612826640000|2021-02-08 23:24:00|||||||||32
1612826670000|2021-02-08 23:24:30|||||||||14
1612826680000|2021-02-08 23:24:40|||||||||13
1612826690000|2021-02-08 23:24:50|||||||||13
1612826710000|2021-02-08 23:25:10|||||||||13
1612826720000|2021-02-08 23:25:20|||||||||13
1612826740000|2021-02-08 23:25:40|||||||||14
1612826750000|2021-02-08 23:25:50|||||||||13
1612826770000|2021-02-08 23:26:10|||||||||13
1612826790000|2021-02-08 23:26:30|||||||||13
1612826800000|2021-02-08 23:26:40|||||||||13
1612826820000|2021-02-08 23:27:00|||||||||14
1612826830000|2021-02-08 23:27:10|||||||||13
1612826840000|2021-02-08 23:27:20|||||||||13
1612826860000|2021-02-08 23:27:40|||||||||42
1612826870000|2021-02-08 23:27:50|||||||||13
1612826890000|2021-02-08 23:28:10|||||||||14
1612826900000|2021-02-08 23:28:20|||||||||13
1612826920000|2021-02-08 23:28:40|||||||||13
1612826940000|2021-02-08 23:29:00|||||||||13
1612826950000|2021-02-08 23:29:10|||||||||13
1612826970000|2021-02-08 23:29:30|||||||||14
1612826980000|2021-02-08 23:29:40|||||||||13
1612826990000|2021-02-08 23:29:50|||||||||13
1612827010000|2021-02-08 23:30:10|||||||||35
1612827020000|2021-02-08 23:30:20|||||||||13
1612827030000|2021-02-08 23:30:30|||||||||23
1612827040000|2021-02-08 23:30:40|||||||||62
1612827060000|2021-02-08 23:31:00|||||||||15
1612827070000|2021-02-08 23:31:10|||||||||13
1612827080000|2021-02-08 23:31:20|||||||||13
1612827100000|2021-02-08 23:31:40|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|19
1612827110000|2021-02-08 23:31:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|66
1612827120000|2021-02-08 23:32:00|||||||||30
1612827130000|2021-02-08 23:32:10|||||||||13
1612827140000|2021-02-08 23:32:20|||||||||1
1612827150000|2021-02-08 23:32:30|||||||||13
1612827160000|2021-02-08 23:32:40|||||||||13
1612827180000|2021-02-08 23:33:00|||||||||16
1612827190000|2021-02-08 23:33:10|||||||||13
1612827200000|2021-02-08 23:33:20|||||||||13
1612827210000|2021-02-08 23:33:30|||||||||1
1612827220000|2021-02-08 23:33:40|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574|12572|121
1612827230000|2021-02-08 23:33:50|||||||||13
1612827240000|2021-02-08 23:34:00|||||||||2
1612827250000|2021-02-08 23:34:10|||||||||24
1612827270000|2021-02-08 23:34:30|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|32
1612827280000|2021-02-08 23:34:40|||||||||13
1612827290000|2021-02-08 23:34:50|||||||||14
1612827310000|2021-02-08 23:35:10|||||||||117
1612827330000|2021-02-08 23:35:30|||||||||14
1612827340000|2021-02-08 23:35:40|||||||||13
1612827350000|2021-02-08 23:35:50|||||||||13
1612827360000|2021-02-08 23:36:00|||||||||3
1612827370000|2021-02-08 23:36:10|||||||||13
1612827380000|2021-02-08 23:36:20|||||||||13
1612827400000|2021-02-08 23:36:40|||||||||14
1612827410000|2021-02-08 23:36:50|||||||||13
1612827420000|2021-02-08 23:37:00|||||||||3
1612827430000|2021-02-08 23:37:10|||||||||13
1612827450000|2021-02-08 23:37:30|||||||||13
1612827460000|2021-02-08 23:37:40|||||||||13
1612827470000|2021-02-08 23:37:50|||||||||240
1612827480000|2021-02-08 23:38:00|||||||||14
1612827490000|2021-02-08 23:38:10|||||||||13
1612827500000|2021-02-08 23:38:20|||||||||13
1612827520000|2021-02-08 23:38:40|||||||||13
1612827530000|2021-02-08 23:38:50|||||||||15
1612827550000|2021-02-08 23:39:10|||||||||14
1612827560000|2021-02-08 23:39:20|||||||||13
1612827580000|2021-02-08 23:39:40|||||||||13
1612827590000|2021-02-08 23:39:50|||||||||16
1612827610000|2021-02-08 23:40:10|||||||||13
1612827630000|2021-02-08 23:40:30|||||||||14
1612827640000|2021-02-08 23:40:40|||||||||13
1612827650000|2021-02-08 23:40:50|||||||||17
1612827670000|2021-02-08 23:41:10|||||||||13
1612827680000|2021-02-08 23:41:20|||||||||13
1612827700000|2021-02-08 23:41:40|||||||||14
1612827710000|2021-02-08 23:41:50|||||||||18
1612827730000|2021-02-08 23:42:10|||||||||13
1612827740000|2021-02-08 23:42:20|||||||||14
1612827760000|2021-02-08 23:42:40|||||||||13
1612827770000|2021-02-08 23:42:50|||||||||4
1612827780000|2021-02-08 23:43:00|||||||||14
1612827790000|2021-02-08 23:43:10|||||||||17
1612827810000|2021-02-08 23:43:30|||||||||13
1612827820000|2021-02-08 23:43:40|||||||||13
1612827830000|2021-02-08 23:43:50|||||||||179
1612827850000|2021-02-08 23:44:10|||||||||14
1612827860000|2021-02-08 23:44:20|||||||||13
1612827880000|2021-02-08 23:44:40|||||||||13
1612827890000|2021-02-08 23:44:50|||||||||18
1612827900000|2021-02-08 23:45:00|||||||||2
1612827910000|2021-02-08 23:45:10|||||||||13
1612827930000|2021-02-08 23:45:30|||||||||18
1612827940000|2021-02-08 23:45:40|||||||||14
1612827950000|2021-02-08 23:45:50|||||||||7
1612827960000|2021-02-08 23:46:00|||||||||16
1612827970000|2021-02-08 23:46:10|||||||||13
1612827980000|2021-02-08 23:46:20|||||||||14
1612827990000|2021-02-08 23:46:30|||||||||31
1612828000000|2021-02-08 23:46:40|12574|12572|12574|12572|12574|12572|12574|12572|88
1612828010000|2021-02-08 23:46:50|||||||||13
1612828020000|2021-02-08 23:47:00|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|24
1612828030000|2021-02-08 23:47:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.4|12572.4|23
1612828040000|2021-02-08 23:47:20|||||||||1
1612828050000|2021-02-08 23:47:30|||||||||1
1612828060000|2021-02-08 23:47:40|||||||||16
1612828070000|2021-02-08 23:47:50|||||||||14
1612828080000|2021-02-08 23:48:00|12574.4|12572.4|12574|12572|12574.4|12572.4|12574|12572|7
1612828090000|2021-02-08 23:48:10|||||||||13
1612828100000|2021-02-08 23:48:20|||||||||13
1612828110000|2021-02-08 23:48:30|||||||||1
1612828120000|2021-02-08 23:48:40|||||||||13
1612828140000|2021-02-08 23:49:00|||||||||14
1612828150000|2021-02-08 23:49:10|||||||||13
1612828160000|2021-02-08 23:49:20|||||||||13
1612828180000|2021-02-08 23:49:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|138
1612828220000|2021-02-08 23:50:20|||||||||23
1612828230000|2021-02-08 23:50:30|||||||||1
1612828240000|2021-02-08 23:50:40|||||||||14
1612828250000|2021-02-08 23:50:50|||||||||2
1612828260000|2021-02-08 23:51:00|||||||||21
1612828270000|2021-02-08 23:51:10|||||||||14
1612828280000|2021-02-08 23:51:20|||||||||2
1612828290000|2021-02-08 23:51:30|||||||||15
1612828300000|2021-02-08 23:51:40|||||||||13
1612828310000|2021-02-08 23:51:50|||||||||16
1612828320000|2021-02-08 23:52:00|||||||||8
1612828330000|2021-02-08 23:52:10|||||||||13
1612828340000|2021-02-08 23:52:20|||||||||14
1612828350000|2021-02-08 23:52:30|||||||||3
1612828360000|2021-02-08 23:52:40|||||||||14
1612828370000|2021-02-08 23:52:50|||||||||14
1612828380000|2021-02-08 23:53:00|||||||||9
1612828390000|2021-02-08 23:53:10|||||||||13
1612828400000|2021-02-08 23:53:20|||||||||1
1612828410000|2021-02-08 23:53:30|12574|12572|12574|12572|12574|12572|12574|12572|57
1612828420000|2021-02-08 23:53:40|||||||||13
1612828440000|2021-02-08 23:54:00|||||||||14
1612828450000|2021-02-08 23:54:10|||||||||13
1612828460000|2021-02-08 23:54:20|||||||||2
1612828490000|2021-02-08 23:54:50|||||||||13
1612828510000|2021-02-08 23:55:10|||||||||14
1612828520000|2021-02-08 23:55:20|||||||||13
1612828540000|2021-02-08 23:55:40|||||||||13
1612828560000|2021-02-08 23:56:00|||||||||13
1612828570000|2021-02-08 23:56:10|||||||||63
1612828590000|2021-02-08 23:56:30|||||||||14
1612828600000|2021-02-08 23:56:40|||||||||13
1612828610000|2021-02-08 23:56:50|||||||||13
1612828630000|2021-02-08 23:57:10|||||||||13
1612828640000|2021-02-08 23:57:20|||||||||13
1612828660000|2021-02-08 23:57:40|||||||||14
1612828670000|2021-02-08 23:57:50|||||||||13
1612828690000|2021-02-08 23:58:10|||||||||13
1612828710000|2021-02-08 23:58:30|||||||||13
1612828720000|2021-02-08 23:58:40|||||||||13
1612828740000|2021-02-08 23:59:00|||||||||14
1612828750000|2021-02-08 23:59:10|||||||||13
1612828760000|2021-02-08 23:59:20|||||||||13
1612828780000|2021-02-08 23:59:40|||||||||13
1612828800000|2021-02-09 00:00:00|||||||||13
1612828810000|2021-02-09 00:00:10|||||||||14
1612828820000|2021-02-09 00:00:20|||||||||57
1612828830000|2021-02-09 00:00:30|||||||||122
1612828840000|2021-02-09 00:00:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|197
1612828860000|2021-02-09 00:01:00|||||||||7
1612828870000|2021-02-09 00:01:10|||||||||3
1612828880000|2021-02-09 00:01:20|||||||||13
1612828890000|2021-02-09 00:01:30|||||||||3
1612828900000|2021-02-09 00:01:40|12574|12572|12574|12572|12574.4|12572.4|12574|12572|29
1612828910000|2021-02-09 00:01:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|13
1612828920000|2021-02-09 00:02:00|||||||||5
1612828940000|2021-02-09 00:02:20|||||||||3
1612828950000|2021-02-09 00:02:30|||||||||17
1612828960000|2021-02-09 00:02:40|||||||||33
1612828970000|2021-02-09 00:02:50|||||||||13
1612828980000|2021-02-09 00:03:00|||||||||1
1612828990000|2021-02-09 00:03:10|||||||||19
1612829000000|2021-02-09 00:03:20|||||||||15
1612829020000|2021-02-09 00:03:40|||||||||16
1612829030000|2021-02-09 00:03:50|||||||||15
1612829040000|2021-02-09 00:04:00|||||||||4
1612829050000|2021-02-09 00:04:10|||||||||13
1612829060000|2021-02-09 00:04:20|||||||||2
1612829070000|2021-02-09 00:04:30|||||||||15
1612829080000|2021-02-09 00:04:40|||||||||13
1612829090000|2021-02-09 00:04:50|||||||||2
1612829100000|2021-02-09 00:05:00|||||||||21
1612829110000|2021-02-09 00:05:10|||||||||13
1612829120000|2021-02-09 00:05:20|||||||||15
1612829130000|2021-02-09 00:05:30|||||||||2
1612829140000|2021-02-09 00:05:40|||||||||13
1612829150000|2021-02-09 00:05:50|||||||||15
1612829160000|2021-02-09 00:06:00|12574|12572|12574|12572|12574|12572|12574|12572|62
1612829170000|2021-02-09 00:06:10|||||||||20
1612829180000|2021-02-09 00:06:20|||||||||71
1612829190000|2021-02-09 00:06:30|||||||||94
1612829200000|2021-02-09 00:06:40|||||||||120
1612829210000|2021-02-09 00:06:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|138
1612829220000|2021-02-09 00:07:00|||||||||2
1612829230000|2021-02-09 00:07:10|||||||||2
1612829240000|2021-02-09 00:07:20|||||||||2
1612829250000|2021-02-09 00:07:30|||||||||14
1612829260000|2021-02-09 00:07:40|||||||||15
1612829270000|2021-02-09 00:07:50|||||||||15
1612829280000|2021-02-09 00:08:00|||||||||6
1612829290000|2021-02-09 00:08:10|||||||||15
1612829300000|2021-02-09 00:08:20|||||||||15
1612829320000|2021-02-09 00:08:40|||||||||16
1612829330000|2021-02-09 00:08:50|||||||||15
1612829350000|2021-02-09 00:09:10|||||||||13
1612829360000|2021-02-09 00:09:20|||||||||8
1612829370000|2021-02-09 00:09:30|||||||||13
1612829380000|2021-02-09 00:09:40|||||||||15
1612829390000|2021-02-09 00:09:50|||||||||2
1612829400000|2021-02-09 00:10:00|||||||||20
1612829410000|2021-02-09 00:10:10|||||||||15
1612829420000|2021-02-09 00:10:20|||||||||15
1612829440000|2021-02-09 00:10:40|||||||||15
1612829450000|2021-02-09 00:10:50|||||||||15
1612829460000|2021-02-09 00:11:00|||||||||6
1612829470000|2021-02-09 00:11:10|||||||||16
1612829480000|2021-02-09 00:11:20|||||||||15
1612829490000|2021-02-09 00:11:30|||||||||9
1612829500000|2021-02-09 00:11:40|||||||||15
1612829520000|2021-02-09 00:12:00|||||||||21
1612829530000|2021-02-09 00:12:10|||||||||13
1612829550000|2021-02-09 00:12:30|||||||||14
1612829560000|2021-02-09 00:12:40|||||||||14
1612829580000|2021-02-09 00:13:00|||||||||19
1612829590000|2021-02-09 00:13:10|||||||||13
1612829600000|2021-02-09 00:13:20|||||||||13
1612829620000|2021-02-09 00:13:40|||||||||14
1612829630000|2021-02-09 00:13:50|||||||||13
1612829640000|2021-02-09 00:14:00|||||||||10
1612829650000|2021-02-09 00:14:10|||||||||13
1612829670000|2021-02-09 00:14:30|||||||||13
1612829680000|2021-02-09 00:14:40|||||||||13
1612829700000|2021-02-09 00:15:00|||||||||157
1612829710000|2021-02-09 00:15:10|||||||||13
1612829730000|2021-02-09 00:15:30|||||||||13
1612829740000|2021-02-09 00:15:40|||||||||13
1612829760000|2021-02-09 00:16:00|||||||||15
1612829770000|2021-02-09 00:16:10|||||||||16
1612829780000|2021-02-09 00:16:20|||||||||9
1612829790000|2021-02-09 00:16:30|||||||||5
1612829800000|2021-02-09 00:16:40|12574|12572|12574|12572|12574|12572|12574|12572|36
1612829820000|2021-02-09 00:17:00|||||||||31
1612829830000|2021-02-09 00:17:10|||||||||14
1612829840000|2021-02-09 00:17:20|||||||||13
1612829860000|2021-02-09 00:17:40|||||||||13
1612829870000|2021-02-09 00:17:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|285
1612829880000|2021-02-09 00:18:00|||||||||9
1612829910000|2021-02-09 00:18:30|||||||||14
1612829920000|2021-02-09 00:18:40|||||||||13
1612829940000|2021-02-09 00:19:00|||||||||18
1612829950000|2021-02-09 00:19:10|||||||||13
1612829960000|2021-02-09 00:19:20|12574|12572|12574|12572|12574|12572|12574|12572|68
1612829980000|2021-02-09 00:19:40|||||||||14
1612829990000|2021-02-09 00:19:50|||||||||13
1612830010000|2021-02-09 00:20:10|||||||||13
1612830020000|2021-02-09 00:20:20|||||||||13
1612830040000|2021-02-09 00:20:40|||||||||13
1612830050000|2021-02-09 00:20:50|||||||||3
1612830060000|2021-02-09 00:21:00|||||||||14
1612830070000|2021-02-09 00:21:10|||||||||13
1612830080000|2021-02-09 00:21:20|||||||||13
1612830100000|2021-02-09 00:21:40|||||||||13
1612830110000|2021-02-09 00:21:50|||||||||14
1612830130000|2021-02-09 00:22:10|||||||||14
1612830140000|2021-02-09 00:22:20|||||||||13
1612830160000|2021-02-09 00:22:40|||||||||13
1612830170000|2021-02-09 00:22:50|||||||||14
1612830190000|2021-02-09 00:23:10|||||||||13
1612830210000|2021-02-09 00:23:30|||||||||19
1612830220000|2021-02-09 00:23:40|||||||||13
1612830230000|2021-02-09 00:23:50|||||||||24
1612830240000|2021-02-09 00:24:00|||||||||200
1612830250000|2021-02-09 00:24:10|||||||||73
1612830260000|2021-02-09 00:24:20|||||||||24
1612830280000|2021-02-09 00:24:40|||||||||14
1612830290000|2021-02-09 00:24:50|||||||||13
1612830310000|2021-02-09 00:25:10|||||||||13
1612830320000|2021-02-09 00:25:20|||||||||13
1612830340000|2021-02-09 00:25:40|||||||||72
1612830350000|2021-02-09 00:25:50|||||||||1
1612830360000|2021-02-09 00:26:00|||||||||14
1612830370000|2021-02-09 00:26:10|||||||||13
1612830380000|2021-02-09 00:26:20|||||||||16
1612830390000|2021-02-09 00:26:30|||||||||13
1612830400000|2021-02-09 00:26:40|||||||||13
1612830410000|2021-02-09 00:26:50|||||||||14
1612830430000|2021-02-09 00:27:10|||||||||16
1612830440000|2021-02-09 00:27:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|78
1612830480000|2021-02-09 00:28:00|||||||||16
1612830490000|2021-02-09 00:28:10|||||||||13
1612830510000|2021-02-09 00:28:30|||||||||14
1612830520000|2021-02-09 00:28:40|||||||||16
1612830530000|2021-02-09 00:28:50|||||||||173
1612830550000|2021-02-09 00:29:10|||||||||16
1612830560000|2021-02-09 00:29:20|12574|12572|12574|12572|12574|12572|12574|12572|548
1612830570000|2021-02-09 00:29:30|||||||||1
1612830580000|2021-02-09 00:29:40|||||||||244
1612830600000|2021-02-09 00:30:00|||||||||16
1612830610000|2021-02-09 00:30:10|||||||||13
1612830630000|2021-02-09 00:30:30|||||||||13
1612830640000|2021-02-09 00:30:40|||||||||13
1612830770000|2021-02-09 00:32:50|||||||||1
1612830830000|2021-02-09 00:33:50|||||||||7
1612830840000|2021-02-09 00:34:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|145
1612830870000|2021-02-09 00:34:30|12574|12572|12574|12572|12574|12572|12574|12572|222
1612830880000|2021-02-09 00:34:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|2
1612830900000|2021-02-09 00:35:00|||||||||2
1612830950000|2021-02-09 00:35:50|12574|12572|12574|12572|12574|12572|12574|12572|382
1612831000000|2021-02-09 00:36:40|||||||||5
1612831020000|2021-02-09 00:37:00|||||||||6
1612831030000|2021-02-09 00:37:10|||||||||4
1612831050000|2021-02-09 00:37:30|||||||||5
1612831060000|2021-02-09 00:37:40|12573.7|12571.7|12574|12572|12574|12572|12573.7|12571.7|23
1612831070000|2021-02-09 00:37:50|12573.7|12571.7|12574|12572|12574|12572|12573.3|12571.3|77
1612831080000|2021-02-09 00:38:00|||||||||7
1612831090000|2021-02-09 00:38:10|12573.7|12571.7|12573.7|12571.7|12573.7|12571.7|12573.7|12571.7|6
1612831100000|2021-02-09 00:38:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|2
1612831110000|2021-02-09 00:38:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|22
1612831140000|2021-02-09 00:39:00|||||||||1
1612831180000|2021-02-09 00:39:40|||||||||100
1612831200000|2021-02-09 00:40:00|||||||||1
1612831480000|2021-02-09 00:44:40|||||||||6
1612831740000|2021-02-09 00:49:00|||||||||455
1612831790000|2021-02-09 00:49:50|||||||||30
1612831800000|2021-02-09 00:50:00|||||||||2
1612831860000|2021-02-09 00:51:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|80
1612831920000|2021-02-09 00:52:00|||||||||8
1612832000000|2021-02-09 00:53:20|||||||||19
1612832010000|2021-02-09 00:53:30|||||||||60
1612832170000|2021-02-09 00:56:10|||||||||165
1612832370000|2021-02-09 00:59:30|||||||||2
1612832450000|2021-02-09 01:00:50|||||||||134
1612832470000|2021-02-09 01:01:10|||||||||187
1612832570000|2021-02-09 01:02:50|||||||||1
1612832620000|2021-02-09 01:03:40|||||||||1
1612832630000|2021-02-09 01:03:50|||||||||1
1612832650000|2021-02-09 01:04:10|||||||||11
1612832690000|2021-02-09 01:04:50|||||||||202
1612832700000|2021-02-09 01:05:00|||||||||50
1612832720000|2021-02-09 01:05:20|||||||||1
1612832800000|2021-02-09 01:06:40|||||||||5
1612832810000|2021-02-09 01:06:50|||||||||1
1612832850000|2021-02-09 01:07:30|||||||||13
1612832870000|2021-02-09 01:07:50|||||||||1
1612832910000|2021-02-09 01:08:30|||||||||14
1612832950000|2021-02-09 01:09:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|309
1612832960000|2021-02-09 01:09:20|||||||||10
1612832980000|2021-02-09 01:09:40|||||||||6
1612833000000|2021-02-09 01:10:00|||||||||26
1612833010000|2021-02-09 01:10:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|80
1612833020000|2021-02-09 01:10:20|||||||||1
1612833080000|2021-02-09 01:11:20|||||||||100
1612833090000|2021-02-09 01:11:30|||||||||4
1612833100000|2021-02-09 01:11:40|||||||||7
1612833110000|2021-02-09 01:11:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|33
1612833120000|2021-02-09 01:12:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|87
1612833130000|2021-02-09 01:12:10|||||||||50
1612833150000|2021-02-09 01:12:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|348
1612833160000|2021-02-09 01:12:40|||||||||2
1612833190000|2021-02-09 01:13:10|||||||||1
1612833210000|2021-02-09 01:13:30|||||||||15
1612833310000|2021-02-09 01:15:10|||||||||1
1612833350000|2021-02-09 01:15:50|||||||||1
1612833370000|2021-02-09 01:16:10|||||||||4
1612833380000|2021-02-09 01:16:20|||||||||94
1612833470000|2021-02-09 01:17:50|||||||||1
1612833530000|2021-02-09 01:18:50|||||||||1
1612833590000|2021-02-09 01:19:50|||||||||1
1612833650000|2021-02-09 01:20:50|||||||||1
1612833710000|2021-02-09 01:21:50|||||||||1
1612833770000|2021-02-09 01:22:50|||||||||1
1612833830000|2021-02-09 01:23:50|||||||||1
1612833890000|2021-02-09 01:24:50|||||||||1
1612833950000|2021-02-09 01:25:50|||||||||1
1612833970000|2021-02-09 01:26:10|||||||||1
1612834000000|2021-02-09 01:26:40|||||||||1
1612834020000|2021-02-09 01:27:00|||||||||36
1612834030000|2021-02-09 01:27:10|||||||||8
1612834060000|2021-02-09 01:27:40|||||||||10
1612834070000|2021-02-09 01:27:50|||||||||105
1612834080000|2021-02-09 01:28:00|||||||||2
1612834110000|2021-02-09 01:28:30|||||||||2
1612834130000|2021-02-09 01:28:50|||||||||5
1612834140000|2021-02-09 01:29:00|||||||||2
1612834200000|2021-02-09 01:30:00|||||||||2
1612834240000|2021-02-09 01:30:40|||||||||15
1612834260000|2021-02-09 01:31:00|||||||||4
1612834280000|2021-02-09 01:31:20|12574|12572|12574|12572|12574|12572|12574|12572|61
1612834380000|2021-02-09 01:33:00|||||||||1
1612834450000|2021-02-09 01:34:10|||||||||15
1612834460000|2021-02-09 01:34:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|25
1612834500000|2021-02-09 01:35:00|||||||||1
1612834570000|2021-02-09 01:36:10|||||||||1
1612834640000|2021-02-09 01:37:20|||||||||1
1612834660000|2021-02-09 01:37:40|||||||||3
1612834680000|2021-02-09 01:38:00|||||||||1
1612834740000|2021-02-09 01:39:00|||||||||1
1612834780000|2021-02-09 01:39:40|||||||||1
1612834800000|2021-02-09 01:40:00|||||||||1
1612834810000|2021-02-09 01:40:10|||||||||1
1612834830000|2021-02-09 01:40:30|||||||||1
1612834840000|2021-02-09 01:40:40|||||||||1
1612834860000|2021-02-09 01:41:00|||||||||1
1612834920000|2021-02-09 01:42:00|||||||||1
1612834930000|2021-02-09 01:42:10|||||||||5
1612834950000|2021-02-09 01:42:30|||||||||1
1612834980000|2021-02-09 01:43:00|||||||||2
1612835040000|2021-02-09 01:44:00|||||||||1
1612835090000|2021-02-09 01:44:50|||||||||1
1612835100000|2021-02-09 01:45:00|||||||||1
1612835160000|2021-02-09 01:46:00|||||||||1
1612835220000|2021-02-09 01:47:00|||||||||1
1612835330000|2021-02-09 01:48:50|||||||||1
1612835380000|2021-02-09 01:49:40|||||||||2
1612835390000|2021-02-09 01:49:50|||||||||1
1612835400000|2021-02-09 01:50:00|||||||||2
1612835450000|2021-02-09 01:50:50|||||||||1
1612835510000|2021-02-09 01:51:50|||||||||1
1612835610000|2021-02-09 01:53:30|||||||||3
1612835760000|2021-02-09 01:56:00|||||||||2
1612835990000|2021-02-09 01:59:50|||||||||10
1612836300000|2021-02-09 02:05:00|||||||||43
1612836340000|2021-02-09 02:05:40|||||||||1
1612836350000|2021-02-09 02:05:50|||||||||1
1612836390000|2021-02-09 02:06:30|||||||||1
1612836530000|2021-02-09 02:08:50|||||||||1
1612836680000|2021-02-09 02:11:20|||||||||56
1612836690000|2021-02-09 02:11:30|12574|12572|12574|12572|12574|12572|12574|12572|59
1612836720000|2021-02-09 02:12:00|||||||||3
1612836730000|2021-02-09 02:12:10|||||||||5
1612836780000|2021-02-09 02:13:00|||||||||53
1612836790000|2021-02-09 02:13:10|||||||||1
1612836810000|2021-02-09 02:13:30|||||||||3
1612836820000|2021-02-09 02:13:40|||||||||14
1612836830000|2021-02-09 02:13:50|||||||||1
1612836840000|2021-02-09 02:14:00|||||||||1
1612836850000|2021-02-09 02:14:10|||||||||18
1612836860000|2021-02-09 02:14:20|||||||||501
1612836890000|2021-02-09 02:14:50|12574.8|12572.8|12574.4|12572.4|12574.8|12572.8|12574.4|12572.4|611
1612836900000|2021-02-09 02:15:00|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|1
1612836930000|2021-02-09 02:15:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|31
1612836950000|2021-02-09 02:15:50|||||||||50
1612836960000|2021-02-09 02:16:00|||||||||12
1612837010000|2021-02-09 02:16:50|||||||||2
1612837070000|2021-02-09 02:17:50|||||||||3
1612837080000|2021-02-09 02:18:00|||||||||3
1612837100000|2021-02-09 02:18:20|12574|12572|12574|12572|12574|12572|12574|12572|29
1612837110000|2021-02-09 02:18:30|||||||||7
1612837120000|2021-02-09 02:18:40|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|150
1612837190000|2021-02-09 02:19:50|||||||||11
1612837310000|2021-02-09 02:21:50|||||||||1
1612837370000|2021-02-09 02:22:50|||||||||1
1612837430000|2021-02-09 02:23:50|||||||||1
1612837490000|2021-02-09 02:24:50|||||||||1
1612837550000|2021-02-09 02:25:50|||||||||1
1612837610000|2021-02-09 02:26:50|||||||||1
1612837630000|2021-02-09 02:27:10|||||||||1
1612837670000|2021-02-09 02:27:50|||||||||1
1612837730000|2021-02-09 02:28:50|||||||||2
1612837790000|2021-02-09 02:29:50|||||||||3
1612837850000|2021-02-09 02:30:50|||||||||3
1612837910000|2021-02-09 02:31:50|||||||||2
1612837970000|2021-02-09 02:32:50|||||||||2
1612837980000|2021-02-09 02:33:00|||||||||1
1612837990000|2021-02-09 02:33:10|||||||||1
1612838030000|2021-02-09 02:33:50|||||||||3
1612838090000|2021-02-09 02:34:50|||||||||3
1612838150000|2021-02-09 02:35:50|||||||||3
1612838210000|2021-02-09 02:36:50|||||||||2
1612838220000|2021-02-09 02:37:00|||||||||201
1612838240000|2021-02-09 02:37:20|||||||||1
1612838270000|2021-02-09 02:37:50|||||||||1
1612838300000|2021-02-09 02:38:20|||||||||1
1612838330000|2021-02-09 02:38:50|||||||||1
1612838370000|2021-02-09 02:39:30|||||||||1
1612838390000|2021-02-09 02:39:50|||||||||1
1612838400000|2021-02-09 02:40:00|||||||||1
1612838440000|2021-02-09 02:40:40|||||||||1
1612838450000|2021-02-09 02:40:50|||||||||1
1612838490000|2021-02-09 02:41:30|||||||||1
1612838500000|2021-02-09 02:41:40|||||||||1
1612838510000|2021-02-09 02:41:50|||||||||2
1612838560000|2021-02-09 02:42:40|||||||||1
1612838570000|2021-02-09 02:42:50|||||||||3
1612838630000|2021-02-09 02:43:50|||||||||3
1612838640000|2021-02-09 02:44:00|||||||||1
1612838700000|2021-02-09 02:45:00|||||||||15
1612838750000|2021-02-09 02:45:50|||||||||4
1612838810000|2021-02-09 02:46:50|||||||||2
1612838850000|2021-02-09 02:47:30|||||||||1
1612838870000|2021-02-09 02:47:50|||||||||3
1612838930000|2021-02-09 02:48:50|||||||||3
1612838990000|2021-02-09 02:49:50|||||||||3
1612839050000|2021-02-09 02:50:50|||||||||3
1612839110000|2021-02-09 02:51:50|||||||||2
1612839170000|2021-02-09 02:52:50|||||||||2
1612839210000|2021-02-09 02:53:30|||||||||20
1612839230000|2021-02-09 02:53:50|||||||||1
1612839240000|2021-02-09 02:54:00|||||||||1
1612839290000|2021-02-09 02:54:50|||||||||2
1612839350000|2021-02-09 02:55:50|||||||||2
1612839370000|2021-02-09 02:56:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|80
1612839420000|2021-02-09 02:57:00|||||||||1
1612839460000|2021-02-09 02:57:40|||||||||1
1612839470000|2021-02-09 02:57:50|||||||||2
1612839480000|2021-02-09 02:58:00|||||||||3
1612839560000|2021-02-09 02:59:20|||||||||3
1612839590000|2021-02-09 02:59:50|||||||||62
1612839600000|2021-02-09 03:00:00|||||||||52
1612839610000|2021-02-09 03:00:10|||||||||107
1612839620000|2021-02-09 03:00:20|||||||||81
1612839630000|2021-02-09 03:00:30|||||||||101
1612839670000|2021-02-09 03:01:10|||||||||3
1612839720000|2021-02-09 03:02:00|||||||||3
1612839780000|2021-02-09 03:03:00|||||||||40
1612839830000|2021-02-09 03:03:50|||||||||2
1612839880000|2021-02-09 03:04:40|||||||||10
1612839900000|2021-02-09 03:05:00|||||||||2
1612839950000|2021-02-09 03:05:50|||||||||20
1612839960000|2021-02-09 03:06:00|||||||||29
1612839970000|2021-02-09 03:06:10|||||||||8
1612839980000|2021-02-09 03:06:20|||||||||2
1612839990000|2021-02-09 03:06:30|||||||||2
1612840000000|2021-02-09 03:06:40|||||||||1
1612840010000|2021-02-09 03:06:50|||||||||2
1612840020000|2021-02-09 03:07:00|||||||||6
1612840030000|2021-02-09 03:07:10|||||||||2
1612840040000|2021-02-09 03:07:20|||||||||2
1612840050000|2021-02-09 03:07:30|||||||||2
1612840060000|2021-02-09 03:07:40|||||||||2
1612840070000|2021-02-09 03:07:50|||||||||1
1612840080000|2021-02-09 03:08:00|||||||||6
1612840090000|2021-02-09 03:08:10|||||||||2
1612840100000|2021-02-09 03:08:20|||||||||2
1612840110000|2021-02-09 03:08:30|||||||||18
1612840120000|2021-02-09 03:08:40|||||||||2
1612840130000|2021-02-09 03:08:50|||||||||2
1612840140000|2021-02-09 03:09:00|||||||||7
1612840150000|2021-02-09 03:09:10|||||||||1
1612840160000|2021-02-09 03:09:20|||||||||2
1612840170000|2021-02-09 03:09:30|||||||||1
1612840180000|2021-02-09 03:09:40|||||||||2
1612840190000|2021-02-09 03:09:50|||||||||1
1612840200000|2021-02-09 03:10:00|||||||||23
1612840210000|2021-02-09 03:10:10|||||||||2
1612840220000|2021-02-09 03:10:20|||||||||2
1612840230000|2021-02-09 03:10:30|||||||||2
1612840240000|2021-02-09 03:10:40|||||||||2
1612840250000|2021-02-09 03:10:50|||||||||2
1612840260000|2021-02-09 03:11:00|||||||||6
1612840270000|2021-02-09 03:11:10|||||||||1
1612840280000|2021-02-09 03:11:20|||||||||1
1612840290000|2021-02-09 03:11:30|||||||||1
1612840310000|2021-02-09 03:11:50|||||||||50
1612840330000|2021-02-09 03:12:10|||||||||50
1612840370000|2021-02-09 03:12:50|||||||||2
1612840390000|2021-02-09 03:13:10|||||||||3
1612840440000|2021-02-09 03:14:00|||||||||1
1612840470000|2021-02-09 03:14:30|||||||||3
1612840500000|2021-02-09 03:15:00|||||||||4
1612840510000|2021-02-09 03:15:10|||||||||2
1612840520000|2021-02-09 03:15:20|||||||||1
1612840540000|2021-02-09 03:15:40|||||||||2
1612840550000|2021-02-09 03:15:50|||||||||1
1612840560000|2021-02-09 03:16:00|||||||||4
1612840620000|2021-02-09 03:17:00|||||||||4
1612840680000|2021-02-09 03:18:00|||||||||14
1612840790000|2021-02-09 03:19:50|||||||||2
1612840850000|2021-02-09 03:20:50|||||||||3
1612840910000|2021-02-09 03:21:50|||||||||2
1612840970000|2021-02-09 03:22:50|||||||||1
1612841030000|2021-02-09 03:23:50|||||||||2
1612841050000|2021-02-09 03:24:10|||||||||56
1612841060000|2021-02-09 03:24:20|||||||||9
1612841070000|2021-02-09 03:24:30|||||||||200
1612841090000|2021-02-09 03:24:50|||||||||102
1612841120000|2021-02-09 03:25:20|||||||||12
1612841150000|2021-02-09 03:25:50|||||||||3
1612841190000|2021-02-09 03:26:30|||||||||1
1612841210000|2021-02-09 03:26:50|||||||||3
1612841260000|2021-02-09 03:27:40|||||||||14
1612841270000|2021-02-09 03:27:50|||||||||2
1612841330000|2021-02-09 03:28:50|||||||||1
1612841390000|2021-02-09 03:29:50|||||||||1
1612841450000|2021-02-09 03:30:50|||||||||1
1612841510000|2021-02-09 03:31:50|||||||||1
1612841570000|2021-02-09 03:32:50|||||||||2
1612841630000|2021-02-09 03:33:50|||||||||1
1612841690000|2021-02-09 03:34:50|||||||||2
1612841750000|2021-02-09 03:35:50|||||||||2
1612841780000|2021-02-09 03:36:20|||||||||99
1612841820000|2021-02-09 03:37:00|||||||||33
1612841830000|2021-02-09 03:37:10|||||||||1
1612841840000|2021-02-09 03:37:20|||||||||6
1612841850000|2021-02-09 03:37:30|||||||||2
1612841860000|2021-02-09 03:37:40|||||||||2
1612841870000|2021-02-09 03:37:50|||||||||2
1612841880000|2021-02-09 03:38:00|12574|12572|12574|12572|12574.4|12572.4|12574|12572|108
1612841930000|2021-02-09 03:38:50|||||||||48
1612841940000|2021-02-09 03:39:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|29
1612842050000|2021-02-09 03:40:50|||||||||1
1612842110000|2021-02-09 03:41:50|||||||||1
1612842170000|2021-02-09 03:42:50|||||||||1
1612842230000|2021-02-09 03:43:50|||||||||1
1612842290000|2021-02-09 03:44:50|||||||||1
1612842350000|2021-02-09 03:45:50|||||||||1
1612842410000|2021-02-09 03:46:50|||||||||1
1612842470000|2021-02-09 03:47:50|||||||||1
1612842530000|2021-02-09 03:48:50|||||||||1
1612842590000|2021-02-09 03:49:50|||||||||1
1612842650000|2021-02-09 03:50:50|||||||||1
1612842710000|2021-02-09 03:51:50|||||||||1
1612842740000|2021-02-09 03:52:20|||||||||160
1612842770000|2021-02-09 03:52:50|||||||||1
1612842830000|2021-02-09 03:53:50|||||||||1
1612842890000|2021-02-09 03:54:50|||||||||1
1612842950000|2021-02-09 03:55:50|||||||||1
1612842980000|2021-02-09 03:56:20|||||||||1
1612843010000|2021-02-09 03:56:50|||||||||1
1612843070000|2021-02-09 03:57:50|||||||||1
1612843130000|2021-02-09 03:58:50|||||||||1
1612843190000|2021-02-09 03:59:50|||||||||1
1612843200000|2021-02-09 04:00:00|||||||||1
1612843240000|2021-02-09 04:00:40|||||||||1
1612843250000|2021-02-09 04:00:50|||||||||1
1612843270000|2021-02-09 04:01:10|||||||||1
1612843280000|2021-02-09 04:01:20|||||||||1
1612843310000|2021-02-09 04:01:50|||||||||2
1612843370000|2021-02-09 04:02:50|||||||||2
1612843420000|2021-02-09 04:03:40|||||||||1
1612843430000|2021-02-09 04:03:50|||||||||2
1612843450000|2021-02-09 04:04:10|||||||||1
1612843480000|2021-02-09 04:04:40|||||||||90
1612843490000|2021-02-09 04:04:50|||||||||2
1612843550000|2021-02-09 04:05:50|||||||||1
1612843610000|2021-02-09 04:06:50|||||||||2
1612843670000|2021-02-09 04:07:50|||||||||3
1612843720000|2021-02-09 04:08:40|||||||||1
1612843730000|2021-02-09 04:08:50|||||||||2
1612843790000|2021-02-09 04:09:50|||||||||3
1612843850000|2021-02-09 04:10:50|||||||||2
1612843910000|2021-02-09 04:11:50|||||||||2
1612843960000|2021-02-09 04:12:40|||||||||1
1612843970000|2021-02-09 04:12:50|||||||||3
1612844030000|2021-02-09 04:13:50|||||||||3
1612844090000|2021-02-09 04:14:50|||||||||2
1612844150000|2021-02-09 04:15:50|||||||||2
1612844210000|2021-02-09 04:16:50|||||||||3
1612844270000|2021-02-09 04:17:50|||||||||3
1612844280000|2021-02-09 04:18:00|||||||||1
1612844330000|2021-02-09 04:18:50|||||||||2
1612844390000|2021-02-09 04:19:50|||||||||3
1612844420000|2021-02-09 04:20:20|||||||||14
1612844510000|2021-02-09 04:21:50|||||||||3
1612844570000|2021-02-09 04:22:50|||||||||3
1612844620000|2021-02-09 04:23:40|||||||||1
1612844630000|2021-02-09 04:23:50|||||||||5
1612844670000|2021-02-09 04:24:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|105
1612844680000|2021-02-09 04:24:40|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|132
1612844750000|2021-02-09 04:25:50|||||||||3
1612844760000|2021-02-09 04:26:00|||||||||4
1612844870000|2021-02-09 04:27:50|||||||||13
1612844900000|2021-02-09 04:28:20|||||||||50
1612844930000|2021-02-09 04:28:50|||||||||3
1612844950000|2021-02-09 04:29:10|||||||||101
1612844990000|2021-02-09 04:29:50|||||||||3
1612845020000|2021-02-09 04:30:20|||||||||1
1612845050000|2021-02-09 04:30:50|||||||||2
1612845080000|2021-02-09 04:31:20|||||||||1
1612845090000|2021-02-09 04:31:30|||||||||1
1612845100000|2021-02-09 04:31:40|||||||||1
1612845110000|2021-02-09 04:31:50|||||||||2
1612845170000|2021-02-09 04:32:50|||||||||3
1612845190000|2021-02-09 04:33:10|||||||||210
1612845230000|2021-02-09 04:33:50|||||||||4
1612845290000|2021-02-09 04:34:50|||||||||3
1612845310000|2021-02-09 04:35:10|||||||||1
1612845350000|2021-02-09 04:35:50|||||||||4
1612845360000|2021-02-09 04:36:00|||||||||5
1612845370000|2021-02-09 04:36:10|||||||||1
1612845380000|2021-02-09 04:36:20|||||||||1
1612845470000|2021-02-09 04:37:50|||||||||3
1612845490000|2021-02-09 04:38:10|||||||||1
1612845500000|2021-02-09 04:38:20|||||||||303
1612845530000|2021-02-09 04:38:50|||||||||289
1612845540000|2021-02-09 04:39:00|||||||||16
1612845590000|2021-02-09 04:39:50|||||||||1
1612845610000|2021-02-09 04:40:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|56
1612845770000|2021-02-09 04:42:50|||||||||1
1612845830000|2021-02-09 04:43:50|||||||||2
1612845900000|2021-02-09 04:45:00|||||||||1
1612845950000|2021-02-09 04:45:50|||||||||1
1612845990000|2021-02-09 04:46:30|||||||||20
1612846070000|2021-02-09 04:47:50|||||||||1
1612846270000|2021-02-09 04:51:10|||||||||35
1612846370000|2021-02-09 04:52:50|||||||||3
1612846380000|2021-02-09 04:53:00|||||||||1
1612846430000|2021-02-09 04:53:50|||||||||2
1612846440000|2021-02-09 04:54:00|||||||||16
1612846490000|2021-02-09 04:54:50|||||||||2
1612846550000|2021-02-09 04:55:50|||||||||64
1612846560000|2021-02-09 04:56:00|||||||||4
1612846580000|2021-02-09 04:56:20|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|1029
1612846590000|2021-02-09 04:56:30|||||||||10
1612846600000|2021-02-09 04:56:40|||||||||20
1612846610000|2021-02-09 04:56:50|||||||||10
1612846650000|2021-02-09 04:57:30|||||||||28
1612846660000|2021-02-09 04:57:40|||||||||108
1612846730000|2021-02-09 04:58:50|||||||||3
1612846790000|2021-02-09 04:59:50|12574|12572|12574|12572|12574|12572|12574|12572|336
1612846800000|2021-02-09 05:00:00|||||||||66
1612846810000|2021-02-09 05:00:10|||||||||10
1612846930000|2021-02-09 05:02:10|||||||||1
1612847010000|2021-02-09 05:03:30|||||||||1
1612847080000|2021-02-09 05:04:40|||||||||533
1612847230000|2021-02-09 05:07:10|||||||||1
1612847250000|2021-02-09 05:07:30|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|292
1612847290000|2021-02-09 05:08:10|||||||||1
1612847360000|2021-02-09 05:09:20|||||||||1
1612847490000|2021-02-09 05:11:30|||||||||1
1612847530000|2021-02-09 05:12:10|||||||||1
1612847590000|2021-02-09 05:13:10|||||||||11
1612847620000|2021-02-09 05:13:40|||||||||1
1612847640000|2021-02-09 05:14:00|||||||||1
1612847660000|2021-02-09 05:14:20|||||||||1
1612847870000|2021-02-09 05:17:50|||||||||19
1612847880000|2021-02-09 05:18:00|||||||||11
1612847900000|2021-02-09 05:18:20|||||||||9
1612847920000|2021-02-09 05:18:40|||||||||9
1612847930000|2021-02-09 05:18:50|||||||||318
1612847940000|2021-02-09 05:19:00|||||||||339
1612847950000|2021-02-09 05:19:10|||||||||20
1612847960000|2021-02-09 05:19:20|||||||||10
1612848000000|2021-02-09 05:20:00|||||||||4
1612848050000|2021-02-09 05:20:50|||||||||1
1612848060000|2021-02-09 05:21:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|49
1612848070000|2021-02-09 05:21:10|12573.7|12571.7|12573.7|12571.7|12573.7|12571.7|12573.7|12571.7|231
1612848090000|2021-02-09 05:21:30|12574|12572|12574|12572|12574|12572|12574|12572|90
1612848120000|2021-02-09 05:22:00|||||||||4
1612848180000|2021-02-09 05:23:00|||||||||5
1612848230000|2021-02-09 05:23:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|219
1612848240000|2021-02-09 05:24:00|||||||||1
1612848270000|2021-02-09 05:24:30|12574|12572|12574|12572|12574|12572|12574|12572|213
1612848300000|2021-02-09 05:25:00|||||||||4
1612848330000|2021-02-09 05:25:30|||||||||1
1612848340000|2021-02-09 05:25:40|||||||||2
1612848360000|2021-02-09 05:26:00|||||||||5
1612848420000|2021-02-09 05:27:00|||||||||105
1612848480000|2021-02-09 05:28:00|||||||||5
1612848520000|2021-02-09 05:28:40|||||||||1
1612848540000|2021-02-09 05:29:00|||||||||5
1612848600000|2021-02-09 05:30:00|||||||||6
1612848650000|2021-02-09 05:30:50|||||||||48
1612848660000|2021-02-09 05:31:00|||||||||39
1612848690000|2021-02-09 05:31:30|||||||||15
1612848720000|2021-02-09 05:32:00|||||||||5
1612848730000|2021-02-09 05:32:10|||||||||1
1612848780000|2021-02-09 05:33:00|||||||||5
1612848840000|2021-02-09 05:34:00|||||||||9
1612848950000|2021-02-09 05:35:50|||||||||5
1612848960000|2021-02-09 05:36:00|||||||||1
1612849010000|2021-02-09 05:36:50|||||||||4
1612849030000|2021-02-09 05:37:10|||||||||1
1612849060000|2021-02-09 05:37:40|||||||||1
1612849070000|2021-02-09 05:37:50|||||||||4
1612849100000|2021-02-09 05:38:20|||||||||227
1612849110000|2021-02-09 05:38:30|||||||||1
1612849130000|2021-02-09 05:38:50|||||||||1
1612849140000|2021-02-09 05:39:00|||||||||7
1612849150000|2021-02-09 05:39:10|||||||||67
1612849160000|2021-02-09 05:39:20|||||||||1
1612849200000|2021-02-09 05:40:00|||||||||5
1612849240000|2021-02-09 05:40:40|||||||||15
1612849260000|2021-02-09 05:41:00|||||||||5
1612849320000|2021-02-09 05:42:00|||||||||5
1612849380000|2021-02-09 05:43:00|||||||||6
1612849440000|2021-02-09 05:44:00|||||||||10
1612849500000|2021-02-09 05:45:00|||||||||5
1612849560000|2021-02-09 05:46:00|||||||||5
1612849590000|2021-02-09 05:46:30|||||||||7
1612849670000|2021-02-09 05:47:50|||||||||2
1612849680000|2021-02-09 05:48:00|||||||||39
1612849750000|2021-02-09 05:49:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|274
1612849800000|2021-02-09 05:50:00|||||||||6
1612849810000|2021-02-09 05:50:10|||||||||1
1612849820000|2021-02-09 05:50:20|||||||||2
1612849830000|2021-02-09 05:50:30|||||||||2
1612849840000|2021-02-09 05:50:40|||||||||3
1612849850000|2021-02-09 05:50:50|||||||||1
1612849860000|2021-02-09 05:51:00|||||||||16
1612849870000|2021-02-09 05:51:10|||||||||3
1612849940000|2021-02-09 05:52:20|||||||||9
1612849970000|2021-02-09 05:52:50|||||||||4
1612850020000|2021-02-09 05:53:40|||||||||1
1612850030000|2021-02-09 05:53:50|||||||||4
1612850090000|2021-02-09 05:54:50|||||||||19
1612850100000|2021-02-09 05:55:00|||||||||6
1612850120000|2021-02-09 05:55:20|||||||||3
1612850160000|2021-02-09 05:56:00|||||||||5
1612850170000|2021-02-09 05:56:10|||||||||50
1612850220000|2021-02-09 05:57:00|||||||||5
1612850240000|2021-02-09 05:57:20|||||||||1
1612850260000|2021-02-09 05:57:40|||||||||15
1612850280000|2021-02-09 05:58:00|||||||||7
1612850320000|2021-02-09 05:58:40|||||||||1
1612850330000|2021-02-09 05:58:50|||||||||2
1612850340000|2021-02-09 05:59:00|||||||||17
1612850390000|2021-02-09 05:59:50|||||||||1
1612850400000|2021-02-09 06:00:00|||||||||6
1612850420000|2021-02-09 06:00:20|||||||||2
1612850430000|2021-02-09 06:00:30|||||||||2
1612850440000|2021-02-09 06:00:40|||||||||2
1612850450000|2021-02-09 06:00:50|||||||||58
1612850460000|2021-02-09 06:01:00|||||||||3
1612850470000|2021-02-09 06:01:10|||||||||1
1612850480000|2021-02-09 06:01:20|||||||||1
1612850490000|2021-02-09 06:01:30|||||||||3
1612850500000|2021-02-09 06:01:40|||||||||2
1612850510000|2021-02-09 06:01:50|||||||||1
1612850520000|2021-02-09 06:02:00|||||||||7
1612850580000|2021-02-09 06:03:00|||||||||6
1612850590000|2021-02-09 06:03:10|||||||||6
1612850610000|2021-02-09 06:03:30|||||||||2
1612850620000|2021-02-09 06:03:40|||||||||2
1612850630000|2021-02-09 06:03:50|||||||||1
1612850640000|2021-02-09 06:04:00|||||||||6
1612850670000|2021-02-09 06:04:30|||||||||1
1612850700000|2021-02-09 06:05:00|||||||||6
1612850720000|2021-02-09 06:05:20|||||||||106
1612850760000|2021-02-09 06:06:00|||||||||6
1612850820000|2021-02-09 06:07:00|12574|12572|12574|12572|12574|12572|12574|12572|20
1612850830000|2021-02-09 06:07:10|||||||||10
1612850930000|2021-02-09 06:08:50|||||||||5
1612850990000|2021-02-09 06:09:50|||||||||3
1612851050000|2021-02-09 06:10:50|||||||||3
1612851060000|2021-02-09 06:11:00|||||||||1
1612851070000|2021-02-09 06:11:10|||||||||1
1612851090000|2021-02-09 06:11:30|||||||||1
1612851100000|2021-02-09 06:11:40|||||||||2
1612851110000|2021-02-09 06:11:50|||||||||3
1612851160000|2021-02-09 06:12:40|||||||||1
1612851170000|2021-02-09 06:12:50|||||||||3
1612851230000|2021-02-09 06:13:50|||||||||2
1612851290000|2021-02-09 06:14:50|||||||||3
1612851310000|2021-02-09 06:15:10|||||||||1
1612851350000|2021-02-09 06:15:50|||||||||4
1612851380000|2021-02-09 06:16:20|||||||||4
1612851410000|2021-02-09 06:16:50|||||||||4
1612851470000|2021-02-09 06:17:50|||||||||3
1612851530000|2021-02-09 06:18:50|||||||||4
1612851550000|2021-02-09 06:19:10|||||||||20
1612851560000|2021-02-09 06:19:20|||||||||21
1612851590000|2021-02-09 06:19:50|||||||||3
1612851650000|2021-02-09 06:20:50|||||||||3
1612851710000|2021-02-09 06:21:50|||||||||3
1612851740000|2021-02-09 06:22:20|||||||||1
1612851770000|2021-02-09 06:22:50|||||||||4
1612851800000|2021-02-09 06:23:20|||||||||40
1612851820000|2021-02-09 06:23:40|||||||||1
1612851830000|2021-02-09 06:23:50|||||||||3
1612851870000|2021-02-09 06:24:30|||||||||1
1612851890000|2021-02-09 06:24:50|||||||||1
1612851950000|2021-02-09 06:25:50|||||||||1
1612851960000|2021-02-09 06:26:00|||||||||1
1612852010000|2021-02-09 06:26:50|||||||||2
1612852030000|2021-02-09 06:27:10|||||||||210
1612852070000|2021-02-09 06:27:50|||||||||3
1612852130000|2021-02-09 06:28:50|||||||||2
1612852140000|2021-02-09 06:29:00|||||||||1
1612852170000|2021-02-09 06:29:30|||||||||1
1612852190000|2021-02-09 06:29:50|||||||||2
1612852250000|2021-02-09 06:30:50|||||||||2
1612852310000|2021-02-09 06:31:50|||||||||3
1612852370000|2021-02-09 06:32:50|||||||||1
1612852390000|2021-02-09 06:33:10|||||||||1
1612852430000|2021-02-09 06:33:50|||||||||3
1612852440000|2021-02-09 06:34:00|||||||||1
1612852490000|2021-02-09 06:34:50|||||||||3
1612852500000|2021-02-09 06:35:00|||||||||12
1612852550000|2021-02-09 06:35:50|||||||||2
1612852600000|2021-02-09 06:36:40|||||||||1
1612852610000|2021-02-09 06:36:50|||||||||3
1612852620000|2021-02-09 06:37:00|||||||||1
1612852670000|2021-02-09 06:37:50|||||||||3
1612852730000|2021-02-09 06:38:50|||||||||2
1612852760000|2021-02-09 06:39:20|||||||||110
1612852770000|2021-02-09 06:39:30|||||||||2
1612852790000|2021-02-09 06:39:50|||||||||2
1612852820000|2021-02-09 06:40:20|||||||||101
1612852850000|2021-02-09 06:40:50|||||||||2
1612852900000|2021-02-09 06:41:40|||||||||1
1612852910000|2021-02-09 06:41:50|||||||||2
1612852950000|2021-02-09 06:42:30|||||||||1
1612852960000|2021-02-09 06:42:40|||||||||1
1612852970000|2021-02-09 06:42:50|||||||||2
1612853010000|2021-02-09 06:43:30|||||||||1
1612853030000|2021-02-09 06:43:50|||||||||3
1612853040000|2021-02-09 06:44:00|||||||||1
1612853100000|2021-02-09 06:45:00|||||||||3
1612853130000|2021-02-09 06:45:30|||||||||311
1612853150000|2021-02-09 06:45:50|||||||||9
1612853180000|2021-02-09 06:46:20|||||||||1
1612853190000|2021-02-09 06:46:30|||||||||3
1612853230000|2021-02-09 06:47:10|||||||||1
1612853240000|2021-02-09 06:47:20|||||||||1
1612853270000|2021-02-09 06:47:50|||||||||2
1612853330000|2021-02-09 06:48:50|||||||||34
1612853390000|2021-02-09 06:49:50|||||||||2
1612853420000|2021-02-09 06:50:20|||||||||3
1612853450000|2021-02-09 06:50:50|||||||||3
1612853460000|2021-02-09 06:51:00|||||||||1
1612853510000|2021-02-09 06:51:50|||||||||3
1612853570000|2021-02-09 06:52:50|||||||||13
1612853580000|2021-02-09 06:53:00|||||||||20
1612853590000|2021-02-09 06:53:10|||||||||1
1612853610000|2021-02-09 06:53:30|||||||||1
1612853620000|2021-02-09 06:53:40|||||||||1
1612853630000|2021-02-09 06:53:50|||||||||3
1612853670000|2021-02-09 06:54:30|||||||||1
1612853690000|2021-02-09 06:54:50|||||||||25
1612853750000|2021-02-09 06:55:50|||||||||5
1612853810000|2021-02-09 06:56:50|||||||||5
1612853870000|2021-02-09 06:57:50|||||||||4
1612853890000|2021-02-09 06:58:10|||||||||1
1612853920000|2021-02-09 06:58:40|||||||||1
1612853930000|2021-02-09 06:58:50|||||||||6
1612853940000|2021-02-09 06:59:00|||||||||1
1612853950000|2021-02-09 06:59:10|||||||||2
1612853960000|2021-02-09 06:59:20|||||||||1
1612853970000|2021-02-09 06:59:30|||||||||5
1612853990000|2021-02-09 06:59:50|||||||||6
1612854000000|2021-02-09 07:00:00|||||||||2
1612854030000|2021-02-09 07:00:30|||||||||1
1612854040000|2021-02-09 07:00:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|140
1612854110000|2021-02-09 07:01:50|||||||||5
1612854140000|2021-02-09 07:02:20|||||||||1
1612854150000|2021-02-09 07:02:30|||||||||1
1612854170000|2021-02-09 07:02:50|||||||||5
1612854230000|2021-02-09 07:03:50|||||||||5
1612854290000|2021-02-09 07:04:50|||||||||1
1612854320000|2021-02-09 07:05:20|||||||||1
1612854330000|2021-02-09 07:05:30|||||||||3
1612854340000|2021-02-09 07:05:40|||||||||2
1612854350000|2021-02-09 07:05:50|||||||||5
1612854410000|2021-02-09 07:06:50|||||||||5
1612854440000|2021-02-09 07:07:20|||||||||1
1612854450000|2021-02-09 07:07:30|||||||||1
1612854470000|2021-02-09 07:07:50|||||||||4
1612854500000|2021-02-09 07:08:20|||||||||1
1612854510000|2021-02-09 07:08:30|||||||||5
1612854520000|2021-02-09 07:08:40|||||||||1
1612854530000|2021-02-09 07:08:50|||||||||4
1612854550000|2021-02-09 07:09:10|||||||||1
1612854590000|2021-02-09 07:09:50|||||||||3
1612854600000|2021-02-09 07:10:00|||||||||3
1612854610000|2021-02-09 07:10:10|||||||||1
1612854640000|2021-02-09 07:10:40|||||||||3
1612854650000|2021-02-09 07:10:50|||||||||3
1612854670000|2021-02-09 07:11:10|||||||||1
1612854680000|2021-02-09 07:11:20|||||||||2
1612854690000|2021-02-09 07:11:30|||||||||70
1612854700000|2021-02-09 07:11:40|||||||||1
1612854710000|2021-02-09 07:11:50|||||||||3
1612854720000|2021-02-09 07:12:00|||||||||3
1612854750000|2021-02-09 07:12:30|||||||||1
1612854760000|2021-02-09 07:12:40|||||||||1
1612854770000|2021-02-09 07:12:50|||||||||3
1612854800000|2021-02-09 07:13:20|||||||||1
1612854830000|2021-02-09 07:13:50|||||||||4
1612854850000|2021-02-09 07:14:10|||||||||2
1612854870000|2021-02-09 07:14:30|||||||||1
1612854890000|2021-02-09 07:14:50|||||||||3
1612854920000|2021-02-09 07:15:20|12574|12572|12574|12572|12574|12572|12574|12572|47
1612854930000|2021-02-09 07:15:30|||||||||8
1612854940000|2021-02-09 07:15:40|||||||||9
1612854950000|2021-02-09 07:15:50|||||||||11
1612854960000|2021-02-09 07:16:00|||||||||8
1612854970000|2021-02-09 07:16:10|||||||||7
1612854980000|2021-02-09 07:16:20|||||||||2
1612855010000|2021-02-09 07:16:50|||||||||2
1612855060000|2021-02-09 07:17:40|||||||||538
1612855070000|2021-02-09 07:17:50|||||||||10
1612855080000|2021-02-09 07:18:00|||||||||1
1612855130000|2021-02-09 07:18:50|||||||||4
1612855140000|2021-02-09 07:19:00|||||||||3
1612855160000|2021-02-09 07:19:20|||||||||1
1612855180000|2021-02-09 07:19:40|||||||||1
1612855250000|2021-02-09 07:20:50|||||||||2
1612855280000|2021-02-09 07:21:20|||||||||74
1612855310000|2021-02-09 07:21:50|||||||||110
1612855340000|2021-02-09 07:22:20|||||||||4
1612855370000|2021-02-09 07:22:50|||||||||5
1612855380000|2021-02-09 07:23:00|||||||||4
1612855390000|2021-02-09 07:23:10|||||||||5
1612855400000|2021-02-09 07:23:20|||||||||9
1612855410000|2021-02-09 07:23:30|||||||||4
1612855420000|2021-02-09 07:23:40|||||||||3
1612855430000|2021-02-09 07:23:50|||||||||4
1612855440000|2021-02-09 07:24:00|||||||||1
1612855450000|2021-02-09 07:24:10|||||||||5
1612855460000|2021-02-09 07:24:20|||||||||4
1612855470000|2021-02-09 07:24:30|||||||||7
1612855480000|2021-02-09 07:24:40|||||||||1
1612855490000|2021-02-09 07:24:50|||||||||1
1612855510000|2021-02-09 07:25:10|||||||||9
1612855520000|2021-02-09 07:25:20|||||||||4
1612855540000|2021-02-09 07:25:40|||||||||1
1612855550000|2021-02-09 07:25:50|||||||||2
1612855570000|2021-02-09 07:26:10|||||||||3
1612855610000|2021-02-09 07:26:50|||||||||2
1612855620000|2021-02-09 07:27:00|||||||||18
1612855630000|2021-02-09 07:27:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|56
1612855640000|2021-02-09 07:27:20|||||||||5
1612855650000|2021-02-09 07:27:30|||||||||4
1612855660000|2021-02-09 07:27:40|||||||||4
1612855670000|2021-02-09 07:27:50|||||||||5
1612855680000|2021-02-09 07:28:00|||||||||6
1612855690000|2021-02-09 07:28:10|||||||||4
1612855700000|2021-02-09 07:28:20|||||||||5
1612855710000|2021-02-09 07:28:30|||||||||163
1612855720000|2021-02-09 07:28:40|||||||||8
1612855730000|2021-02-09 07:28:50|||||||||6
1612855740000|2021-02-09 07:29:00|||||||||6
1612855750000|2021-02-09 07:29:10|||||||||4
1612855760000|2021-02-09 07:29:20|||||||||4
1612855770000|2021-02-09 07:29:30|||||||||24
1612855780000|2021-02-09 07:29:40|||||||||4
1612855790000|2021-02-09 07:29:50|||||||||4
1612855800000|2021-02-09 07:30:00|||||||||5
1612855810000|2021-02-09 07:30:10|||||||||4
1612855820000|2021-02-09 07:30:20|||||||||5
1612855830000|2021-02-09 07:30:30|||||||||5
1612855840000|2021-02-09 07:30:40|||||||||115
1612855850000|2021-02-09 07:30:50|||||||||7
1612855860000|2021-02-09 07:31:00|||||||||4
1612855870000|2021-02-09 07:31:10|||||||||25
1612855880000|2021-02-09 07:31:20|||||||||5
1612855890000|2021-02-09 07:31:30|||||||||48
1612855900000|2021-02-09 07:31:40|||||||||1
1612855910000|2021-02-09 07:31:50|||||||||1
1612855920000|2021-02-09 07:32:00|||||||||5
1612855930000|2021-02-09 07:32:10|||||||||4
1612855940000|2021-02-09 07:32:20|||||||||4
1612855950000|2021-02-09 07:32:30|||||||||1
1612855960000|2021-02-09 07:32:40|||||||||1
1612855980000|2021-02-09 07:33:00|||||||||2
1612855990000|2021-02-09 07:33:10|||||||||1
1612856010000|2021-02-09 07:33:30|||||||||1
1612856020000|2021-02-09 07:33:40|||||||||2
1612856030000|2021-02-09 07:33:50|||||||||1
1612856050000|2021-02-09 07:34:10|||||||||3
1612856060000|2021-02-09 07:34:20|||||||||76
1612856070000|2021-02-09 07:34:30|||||||||38
1612856080000|2021-02-09 07:34:40|||||||||396
1612856090000|2021-02-09 07:34:50|||||||||12
1612856100000|2021-02-09 07:35:00|||||||||6
1612856120000|2021-02-09 07:35:20|||||||||7
1612856130000|2021-02-09 07:35:30|||||||||4
1612856140000|2021-02-09 07:35:40|||||||||13
1612856150000|2021-02-09 07:35:50|||||||||5
1612856160000|2021-02-09 07:36:00|||||||||24
1612856170000|2021-02-09 07:36:10|||||||||18
1612856180000|2021-02-09 07:36:20|||||||||10
1612856190000|2021-02-09 07:36:30|||||||||4
1612856200000|2021-02-09 07:36:40|||||||||9
1612856210000|2021-02-09 07:36:50|||||||||4
1612856220000|2021-02-09 07:37:00|||||||||2
1612856230000|2021-02-09 07:37:10|||||||||1
1612856240000|2021-02-09 07:37:20|||||||||5
1612856250000|2021-02-09 07:37:30|||||||||2
1612856260000|2021-02-09 07:37:40|||||||||3
1612856270000|2021-02-09 07:37:50|||||||||3
1612856280000|2021-02-09 07:38:00|||||||||1
1612856290000|2021-02-09 07:38:10|||||||||5
1612856300000|2021-02-09 07:38:20|||||||||2
1612856320000|2021-02-09 07:38:40|||||||||1
1612856330000|2021-02-09 07:38:50|||||||||3
1612856340000|2021-02-09 07:39:00|||||||||3
1612856350000|2021-02-09 07:39:10|||||||||2
1612856360000|2021-02-09 07:39:20|||||||||1
1612856370000|2021-02-09 07:39:30|||||||||1
1612856390000|2021-02-09 07:39:50|||||||||7
1612856400000|2021-02-09 07:40:00|||||||||1
1612856410000|2021-02-09 07:40:10|||||||||1
1612856420000|2021-02-09 07:40:20|||||||||22
1612856430000|2021-02-09 07:40:30|||||||||12
1612856440000|2021-02-09 07:40:40|||||||||258
1612856450000|2021-02-09 07:40:50|||||||||4
1612856460000|2021-02-09 07:41:00|||||||||17
1612856470000|2021-02-09 07:41:10|||||||||13
1612856490000|2021-02-09 07:41:30|||||||||8
1612856500000|2021-02-09 07:41:40|||||||||8
1612856510000|2021-02-09 07:41:50|||||||||24
1612856520000|2021-02-09 07:42:00|||||||||11
1612856530000|2021-02-09 07:42:10|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|86
1612856550000|2021-02-09 07:42:30|||||||||5
1612856560000|2021-02-09 07:42:40|||||||||8
1612856570000|2021-02-09 07:42:50|||||||||1
1612856590000|2021-02-09 07:43:10|||||||||8
1612856600000|2021-02-09 07:43:20|||||||||16
1612856610000|2021-02-09 07:43:30|||||||||1
1612856630000|2021-02-09 07:43:50|||||||||12
1612856640000|2021-02-09 07:44:00|||||||||3
1612856650000|2021-02-09 07:44:10|||||||||63
1612856670000|2021-02-09 07:44:30|||||||||2
1612856680000|2021-02-09 07:44:40|||||||||1
1612856690000|2021-02-09 07:44:50|||||||||3
1612856700000|2021-02-09 07:45:00|||||||||1
1612856710000|2021-02-09 07:45:10|||||||||2
1612856720000|2021-02-09 07:45:20|||||||||2
1612856740000|2021-02-09 07:45:40|||||||||1
1612856750000|2021-02-09 07:45:50|||||||||3
1612856760000|2021-02-09 07:46:00|||||||||1
1612856770000|2021-02-09 07:46:10|||||||||1
1612856780000|2021-02-09 07:46:20|||||||||3
1612856790000|2021-02-09 07:46:30|||||||||2
1612856800000|2021-02-09 07:46:40|||||||||3
1612856810000|2021-02-09 07:46:50|||||||||9
1612856820000|2021-02-09 07:47:00|||||||||9
1612856830000|2021-02-09 07:47:10|||||||||5
1612856850000|2021-02-09 07:47:30|||||||||3
1612856860000|2021-02-09 07:47:40|||||||||5
1612856870000|2021-02-09 07:47:50|||||||||4
1612856880000|2021-02-09 07:48:00|||||||||2
1612856900000|2021-02-09 07:48:20|||||||||1
1612856910000|2021-02-09 07:48:30|||||||||3
1612856920000|2021-02-09 07:48:40|||||||||30
1612856930000|2021-02-09 07:48:50|||||||||1
1612856940000|2021-02-09 07:49:00|||||||||1
1612856950000|2021-02-09 07:49:10|||||||||2
1612856960000|2021-02-09 07:49:20|||||||||1
1612856970000|2021-02-09 07:49:30|||||||||85
1612856980000|2021-02-09 07:49:40|||||||||6
1612856990000|2021-02-09 07:49:50|||||||||2
1612857000000|2021-02-09 07:50:00|||||||||5
1612857020000|2021-02-09 07:50:20|||||||||1
1612857030000|2021-02-09 07:50:30|||||||||6
1612857040000|2021-02-09 07:50:40|||||||||4
1612857050000|2021-02-09 07:50:50|||||||||2
1612857060000|2021-02-09 07:51:00|||||||||15
1612857070000|2021-02-09 07:51:10|||||||||10
1612857090000|2021-02-09 07:51:30|||||||||3
1612857100000|2021-02-09 07:51:40|||||||||1
1612857110000|2021-02-09 07:51:50|||||||||2
1612857120000|2021-02-09 07:52:00|||||||||2
1612857130000|2021-02-09 07:52:10|||||||||2
1612857140000|2021-02-09 07:52:20|||||||||1
1612857160000|2021-02-09 07:52:40|||||||||2
1612857170000|2021-02-09 07:52:50|||||||||3
1612857190000|2021-02-09 07:53:10|||||||||1
1612857200000|2021-02-09 07:53:20|||||||||6
1612857220000|2021-02-09 07:53:40|||||||||3
1612857230000|2021-02-09 07:53:50|||||||||1
1612857240000|2021-02-09 07:54:00|||||||||2
1612857250000|2021-02-09 07:54:10|||||||||1
1612857270000|2021-02-09 07:54:30|||||||||1
1612857280000|2021-02-09 07:54:40|||||||||1
1612857290000|2021-02-09 07:54:50|||||||||5
1612857300000|2021-02-09 07:55:00|||||||||8
1612857310000|2021-02-09 07:55:10|||||||||7
1612857320000|2021-02-09 07:55:20|||||||||8
1612857330000|2021-02-09 07:55:30|||||||||6
1612857340000|2021-02-09 07:55:40|12574|12572|12574|12572|12574|12572|12574|12572|70
1612857350000|2021-02-09 07:55:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|112
1612857360000|2021-02-09 07:56:00|||||||||9
1612857370000|2021-02-09 07:56:10|||||||||9
1612857380000|2021-02-09 07:56:20|||||||||3
1612857390000|2021-02-09 07:56:30|||||||||1
1612857400000|2021-02-09 07:56:40|||||||||2
1612857410000|2021-02-09 07:56:50|||||||||27
1612857420000|2021-02-09 07:57:00|12574|12572|12574|12572|12574|12572|12574|12572|88
1612857440000|2021-02-09 07:57:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|91
1612857450000|2021-02-09 07:57:30|||||||||3
1612857470000|2021-02-09 07:57:50|||||||||1
1612857480000|2021-02-09 07:58:00|||||||||5
1612857490000|2021-02-09 07:58:10|||||||||6
1612857500000|2021-02-09 07:58:20|||||||||2
1612857510000|2021-02-09 07:58:30|||||||||1
1612857520000|2021-02-09 07:58:40|||||||||1
1612857530000|2021-02-09 07:58:50|||||||||1
1612857540000|2021-02-09 07:59:00|||||||||35
1612857550000|2021-02-09 07:59:10|||||||||1
1612857570000|2021-02-09 07:59:30|||||||||2
1612857580000|2021-02-09 07:59:40|||||||||13
1612857590000|2021-02-09 07:59:50|||||||||8
1612857600000|2021-02-09 08:00:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|51
1612857610000|2021-02-09 08:00:10|||||||||27
1612857620000|2021-02-09 08:00:20|||||||||42
1612857630000|2021-02-09 08:00:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|18
1612857640000|2021-02-09 08:00:40|||||||||8
1612857650000|2021-02-09 08:00:50|||||||||2
1612857660000|2021-02-09 08:01:00|||||||||8
1612857670000|2021-02-09 08:01:10|||||||||1
1612857680000|2021-02-09 08:01:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|167
1612857690000|2021-02-09 08:01:30|||||||||8
1612857700000|2021-02-09 08:01:40|||||||||10
1612857710000|2021-02-09 08:01:50|||||||||1
1612857720000|2021-02-09 08:02:00|||||||||31
1612857730000|2021-02-09 08:02:10|||||||||17
1612857740000|2021-02-09 08:02:20|||||||||21
1612857750000|2021-02-09 08:02:30|||||||||5
1612857760000|2021-02-09 08:02:40|||||||||4
1612857770000|2021-02-09 08:02:50|||||||||19
1612857780000|2021-02-09 08:03:00|||||||||51
1612857790000|2021-02-09 08:03:10|||||||||2
1612857810000|2021-02-09 08:03:30|||||||||1
1612857820000|2021-02-09 08:03:40|||||||||2
1612857830000|2021-02-09 08:03:50|||||||||23
1612857840000|2021-02-09 08:04:00|||||||||1
1612857850000|2021-02-09 08:04:10|||||||||233
1612857860000|2021-02-09 08:04:20|||||||||2
1612857880000|2021-02-09 08:04:40|||||||||101
1612857890000|2021-02-09 08:04:50|||||||||112
1612857900000|2021-02-09 08:05:00|||||||||8
1612857910000|2021-02-09 08:05:10|||||||||52
1612857920000|2021-02-09 08:05:20|||||||||1
1612857930000|2021-02-09 08:05:30|||||||||1
1612857940000|2021-02-09 08:05:40|||||||||68
1612857950000|2021-02-09 08:05:50|||||||||4
1612857960000|2021-02-09 08:06:00|||||||||1
1612857970000|2021-02-09 08:06:10|||||||||2
1612857980000|2021-02-09 08:06:20|||||||||11
1612858000000|2021-02-09 08:06:40|||||||||1
1612858010000|2021-02-09 08:06:50|||||||||1
1612858020000|2021-02-09 08:07:00|||||||||7
1612858030000|2021-02-09 08:07:10|||||||||2
1612858040000|2021-02-09 08:07:20|||||||||2
1612858060000|2021-02-09 08:07:40|||||||||16
1612858070000|2021-02-09 08:07:50|||||||||2
1612858080000|2021-02-09 08:08:00|||||||||127
1612858090000|2021-02-09 08:08:10|||||||||45
1612858100000|2021-02-09 08:08:20|||||||||9
1612858110000|2021-02-09 08:08:30|||||||||6
1612858120000|2021-02-09 08:08:40|||||||||49
1612858130000|2021-02-09 08:08:50|||||||||22
1612858140000|2021-02-09 08:09:00|||||||||10
1612858150000|2021-02-09 08:09:10|||||||||3
1612858160000|2021-02-09 08:09:20|||||||||7
1612858170000|2021-02-09 08:09:30|||||||||5
1612858180000|2021-02-09 08:09:40|||||||||1
1612858190000|2021-02-09 08:09:50|||||||||2
1612858200000|2021-02-09 08:10:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|30
1612858210000|2021-02-09 08:10:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|43
1612858230000|2021-02-09 08:10:30|||||||||21
1612858240000|2021-02-09 08:10:40|||||||||11
1612858250000|2021-02-09 08:10:50|||||||||60
1612858260000|2021-02-09 08:11:00|||||||||24
1612858270000|2021-02-09 08:11:10|||||||||2
1612858280000|2021-02-09 08:11:20|12571.7|12569.7|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|94
1612858290000|2021-02-09 08:11:30|||||||||94
1612858310000|2021-02-09 08:11:50|||||||||2
1612858320000|2021-02-09 08:12:00|||||||||38
1612858330000|2021-02-09 08:12:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|86
1612858340000|2021-02-09 08:12:20|||||||||1
1612858350000|2021-02-09 08:12:30|||||||||2
1612858370000|2021-02-09 08:12:50|||||||||1
1612858380000|2021-02-09 08:13:00|||||||||6
1612858390000|2021-02-09 08:13:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|25
1612858410000|2021-02-09 08:13:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|152
1612858440000|2021-02-09 08:14:00|||||||||5
1612858450000|2021-02-09 08:14:10|||||||||1
1612858460000|2021-02-09 08:14:20|||||||||7
1612858470000|2021-02-09 08:14:30|||||||||1
1612858480000|2021-02-09 08:14:40|||||||||2
1612858490000|2021-02-09 08:14:50|||||||||1
1612858500000|2021-02-09 08:15:00|||||||||1
1612858510000|2021-02-09 08:15:10|||||||||3
1612858520000|2021-02-09 08:15:20|||||||||5
1612858530000|2021-02-09 08:15:30|||||||||6
1612858540000|2021-02-09 08:15:40|||||||||3
1612858550000|2021-02-09 08:15:50|||||||||3
1612858560000|2021-02-09 08:16:00|||||||||4
1612858570000|2021-02-09 08:16:10|||||||||11
1612858580000|2021-02-09 08:16:20|||||||||11
1612858590000|2021-02-09 08:16:30|||||||||6
1612858600000|2021-02-09 08:16:40|||||||||7
1612858610000|2021-02-09 08:16:50|||||||||5
1612858620000|2021-02-09 08:17:00|||||||||7
1612858630000|2021-02-09 08:17:10|||||||||18
1612858640000|2021-02-09 08:17:20|||||||||4
1612858660000|2021-02-09 08:17:40|||||||||2
1612858670000|2021-02-09 08:17:50|||||||||2
1612858680000|2021-02-09 08:18:00|||||||||1
1612858700000|2021-02-09 08:18:20|||||||||4
1612858720000|2021-02-09 08:18:40|||||||||1
1612858730000|2021-02-09 08:18:50|||||||||3
1612858750000|2021-02-09 08:19:10|||||||||1
1612858770000|2021-02-09 08:19:30|||||||||2
1612858790000|2021-02-09 08:19:50|||||||||43
1612858800000|2021-02-09 08:20:00|||||||||306
1612858810000|2021-02-09 08:20:10|||||||||1
1612858830000|2021-02-09 08:20:30|||||||||2
1612858840000|2021-02-09 08:20:40|||||||||2
1612858850000|2021-02-09 08:20:50|||||||||17
1612858860000|2021-02-09 08:21:00|||||||||8
1612858870000|2021-02-09 08:21:10|||||||||11
1612858890000|2021-02-09 08:21:30|||||||||6
1612858900000|2021-02-09 08:21:40|||||||||5
1612858910000|2021-02-09 08:21:50|||||||||5
1612858920000|2021-02-09 08:22:00|||||||||1
1612858930000|2021-02-09 08:22:10|||||||||4
1612858940000|2021-02-09 08:22:20|||||||||1
1612858950000|2021-02-09 08:22:30|||||||||7
1612858960000|2021-02-09 08:22:40|||||||||5
1612858970000|2021-02-09 08:22:50|||||||||53
1612858980000|2021-02-09 08:23:00|||||||||12
1612858990000|2021-02-09 08:23:10|||||||||51
1612859000000|2021-02-09 08:23:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|41
1612859010000|2021-02-09 08:23:30|||||||||12
1612859030000|2021-02-09 08:23:50|||||||||55
1612859040000|2021-02-09 08:24:00|||||||||6
1612859050000|2021-02-09 08:24:10|||||||||5
1612859060000|2021-02-09 08:24:20|||||||||4
1612859070000|2021-02-09 08:24:30|||||||||10
1612859080000|2021-02-09 08:24:40|||||||||6
1612859090000|2021-02-09 08:24:50|||||||||5
1612859100000|2021-02-09 08:25:00|||||||||5
1612859110000|2021-02-09 08:25:10|||||||||5
1612859120000|2021-02-09 08:25:20|||||||||4
1612859130000|2021-02-09 08:25:30|||||||||6
1612859140000|2021-02-09 08:25:40|||||||||5
1612859150000|2021-02-09 08:25:50|||||||||6
1612859160000|2021-02-09 08:26:00|||||||||5
1612859170000|2021-02-09 08:26:10|||||||||6
1612859180000|2021-02-09 08:26:20|||||||||5
1612859190000|2021-02-09 08:26:30|||||||||6
1612859200000|2021-02-09 08:26:40|||||||||829
1612859210000|2021-02-09 08:26:50|||||||||15
1612859220000|2021-02-09 08:27:00|||||||||27
1612859230000|2021-02-09 08:27:10|||||||||11
1612859240000|2021-02-09 08:27:20|||||||||13
1612859250000|2021-02-09 08:27:30|||||||||9
1612859260000|2021-02-09 08:27:40|||||||||2
1612859270000|2021-02-09 08:27:50|||||||||15
1612859280000|2021-02-09 08:28:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|156
1612859290000|2021-02-09 08:28:10|||||||||2
1612859310000|2021-02-09 08:28:30|||||||||3
1612859320000|2021-02-09 08:28:40|12574|12572|12574|12572|12574|12572|12574|12572|143
1612859330000|2021-02-09 08:28:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|17
1612859340000|2021-02-09 08:29:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|194
1612859350000|2021-02-09 08:29:10|12574|12572|12574|12572|12574|12572|12574|12572|11
1612859360000|2021-02-09 08:29:20|||||||||3
1612859380000|2021-02-09 08:29:40|||||||||1
1612859390000|2021-02-09 08:29:50|||||||||1
1612859400000|2021-02-09 08:30:00|||||||||10
1612859410000|2021-02-09 08:30:10|||||||||7
1612859420000|2021-02-09 08:30:20|||||||||4
1612859430000|2021-02-09 08:30:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|54
1612859440000|2021-02-09 08:30:40|||||||||10
1612859450000|2021-02-09 08:30:50|||||||||108
1612859460000|2021-02-09 08:31:00|12574|12572|12574|12572|12574|12572|12574|12572|79
1612859470000|2021-02-09 08:31:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12
1612859480000|2021-02-09 08:31:20|||||||||102
1612859490000|2021-02-09 08:31:30|||||||||2
1612859510000|2021-02-09 08:31:50|||||||||3
1612859520000|2021-02-09 08:32:00|||||||||2
1612859530000|2021-02-09 08:32:10|||||||||2
1612859540000|2021-02-09 08:32:20|||||||||1
1612859550000|2021-02-09 08:32:30|||||||||5
1612859560000|2021-02-09 08:32:40|||||||||4
1612859570000|2021-02-09 08:32:50|||||||||9
1612859580000|2021-02-09 08:33:00|||||||||2
1612859590000|2021-02-09 08:33:10|||||||||1
1612859600000|2021-02-09 08:33:20|||||||||1
1612859610000|2021-02-09 08:33:30|||||||||2
1612859630000|2021-02-09 08:33:50|||||||||2
1612859640000|2021-02-09 08:34:00|||||||||86
1612859650000|2021-02-09 08:34:10|||||||||7
1612859660000|2021-02-09 08:34:20|||||||||6
1612859670000|2021-02-09 08:34:30|||||||||3
1612859680000|2021-02-09 08:34:40|||||||||14
1612859690000|2021-02-09 08:34:50|||||||||6
1612859700000|2021-02-09 08:35:00|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|129
1612859730000|2021-02-09 08:35:30|||||||||1
1612859740000|2021-02-09 08:35:40|||||||||2
1612859750000|2021-02-09 08:35:50|||||||||2
1612859760000|2021-02-09 08:36:00|||||||||5
1612859770000|2021-02-09 08:36:10|||||||||5
1612859780000|2021-02-09 08:36:20|||||||||4
1612859790000|2021-02-09 08:36:30|||||||||1
1612859800000|2021-02-09 08:36:40|||||||||60
1612859810000|2021-02-09 08:36:50|||||||||2
1612859820000|2021-02-09 08:37:00|||||||||8
1612859830000|2021-02-09 08:37:10|||||||||7
1612859840000|2021-02-09 08:37:20|||||||||25
1612859850000|2021-02-09 08:37:30|||||||||2
1612859870000|2021-02-09 08:37:50|||||||||2
1612859880000|2021-02-09 08:38:00|||||||||5
1612859890000|2021-02-09 08:38:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|385
1612859900000|2021-02-09 08:38:20|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|123
1612859910000|2021-02-09 08:38:30|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|314
1612859940000|2021-02-09 08:39:00|||||||||1
1612859950000|2021-02-09 08:39:10|||||||||4
1612859960000|2021-02-09 08:39:20|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|103
1612859970000|2021-02-09 08:39:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|5
1612859980000|2021-02-09 08:39:40|||||||||2
1612859990000|2021-02-09 08:39:50|||||||||1
1612860000000|2021-02-09 08:40:00|||||||||19
1612860010000|2021-02-09 08:40:10|||||||||2
1612911610000|2021-02-09 23:00:10|||||||||23
1612911620000|2021-02-09 23:00:20|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|62
1612911630000|2021-02-09 23:00:30|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|23
1612911660000|2021-02-09 23:01:00|||||||||2
1612911710000|2021-02-09 23:01:50|||||||||14
1612911740000|2021-02-09 23:02:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|396
1612911760000|2021-02-09 23:02:40|12576|12574|12575.6|12573.6|12576|12574|12575.6|12573.6|54
1612911770000|2021-02-09 23:02:50|12576|12574|12575.6|12573.6|12576|12574|12575.6|12573.6|135
1612912130000|2021-02-09 23:08:50|||||||||1
1612912200000|2021-02-09 23:10:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|78
1612912210000|2021-02-09 23:10:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|49
1612912250000|2021-02-09 23:10:50|||||||||3
1612912500000|2021-02-09 23:15:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|70
1612912560000|2021-02-09 23:16:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|85
1612912580000|2021-02-09 23:16:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|36
1612913080000|2021-02-09 23:24:40|||||||||375
1612913270000|2021-02-09 23:27:50|||||||||1
1612913460000|2021-02-09 23:31:00|||||||||3
1612913510000|2021-02-09 23:31:50|||||||||2
1612913560000|2021-02-09 23:32:40|||||||||240
1612913570000|2021-02-09 23:32:50|||||||||3
1612913630000|2021-02-09 23:33:50|||||||||4
1612913640000|2021-02-09 23:34:00|||||||||1
1612913660000|2021-02-09 23:34:20|||||||||1
1612913670000|2021-02-09 23:34:30|||||||||1
1612913680000|2021-02-09 23:34:40|||||||||1
1612913690000|2021-02-09 23:34:50|||||||||5
1612913710000|2021-02-09 23:35:10|||||||||1
1612913740000|2021-02-09 23:35:40|||||||||2
1612913750000|2021-02-09 23:35:50|||||||||4
1612913760000|2021-02-09 23:36:00|||||||||1
1612913780000|2021-02-09 23:36:20|||||||||2
1612913810000|2021-02-09 23:36:50|||||||||3
1612913820000|2021-02-09 23:37:00|||||||||5
1612913870000|2021-02-09 23:37:50|||||||||2
1612913920000|2021-02-09 23:38:40|||||||||1
1612913930000|2021-02-09 23:38:50|||||||||2
1612913990000|2021-02-09 23:39:50|||||||||2
1612914000000|2021-02-09 23:40:00|||||||||1
1612914010000|2021-02-09 23:40:10|||||||||3
1612914030000|2021-02-09 23:40:30|||||||||1
1612914040000|2021-02-09 23:40:40|||||||||2
1612914050000|2021-02-09 23:40:50|||||||||2
1612914070000|2021-02-09 23:41:10|||||||||3
1612914100000|2021-02-09 23:41:40|||||||||2
1612914110000|2021-02-09 23:41:50|||||||||2
1612914120000|2021-02-09 23:42:00|||||||||3
1612914150000|2021-02-09 23:42:30|||||||||1
1612914160000|2021-02-09 23:42:40|||||||||1
1612914170000|2021-02-09 23:42:50|||||||||6
1612914190000|2021-02-09 23:43:10|||||||||1
1612914210000|2021-02-09 23:43:30|||||||||1
1612914230000|2021-02-09 23:43:50|||||||||3
1612914240000|2021-02-09 23:44:00|||||||||2
1612914250000|2021-02-09 23:44:10|||||||||1
1612914260000|2021-02-09 23:44:20|||||||||2
1612914270000|2021-02-09 23:44:30|||||||||1
1612914280000|2021-02-09 23:44:40|||||||||1
1612914290000|2021-02-09 23:44:50|||||||||3
1612914300000|2021-02-09 23:45:00|||||||||4
1612914310000|2021-02-09 23:45:10|||||||||273
1612914330000|2021-02-09 23:45:30|||||||||3
1612914340000|2021-02-09 23:45:40|||||||||8
1612914360000|2021-02-09 23:46:00|||||||||10
1612914390000|2021-02-09 23:46:30|||||||||1
1612914420000|2021-02-09 23:47:00|||||||||1
1612914450000|2021-02-09 23:47:30|||||||||1
1612914470000|2021-02-09 23:47:50|||||||||2
1612914480000|2021-02-09 23:48:00|||||||||1
1612914510000|2021-02-09 23:48:30|||||||||401
1612914520000|2021-02-09 23:48:40|||||||||1
1612914530000|2021-02-09 23:48:50|||||||||1
1612914540000|2021-02-09 23:49:00|||||||||1
1612914570000|2021-02-09 23:49:30|||||||||1
1612914590000|2021-02-09 23:49:50|||||||||2
1612914600000|2021-02-09 23:50:00|||||||||7
1612914610000|2021-02-09 23:50:10|||||||||1
1612914650000|2021-02-09 23:50:50|||||||||2
1612914710000|2021-02-09 23:51:50|||||||||2
1612914720000|2021-02-09 23:52:00|||||||||2
1612914730000|2021-02-09 23:52:10|12574.4|12572.4|12574|12572|12574.4|12572.4|12574|12572|435
1612914750000|2021-02-09 23:52:30|||||||||2
1612914770000|2021-02-09 23:52:50|||||||||2
1612914780000|2021-02-09 23:53:00|||||||||3
1612914800000|2021-02-09 23:53:20|||||||||4
1612914810000|2021-02-09 23:53:30|||||||||1
1612914820000|2021-02-09 23:53:40|||||||||31
1612914830000|2021-02-09 23:53:50|||||||||1
1612914840000|2021-02-09 23:54:00|||||||||1
1612914870000|2021-02-09 23:54:30|||||||||14
1612914880000|2021-02-09 23:54:40|||||||||36
1612914890000|2021-02-09 23:54:50|||||||||7
1612914900000|2021-02-09 23:55:00|||||||||9
1612914910000|2021-02-09 23:55:10|||||||||1
1612914930000|2021-02-09 23:55:30|||||||||1
1612914960000|2021-02-09 23:56:00|||||||||9
1612914980000|2021-02-09 23:56:20|||||||||2
1612914990000|2021-02-09 23:56:30|||||||||1
1612915020000|2021-02-09 23:57:00|||||||||7
1612915030000|2021-02-09 23:57:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|81
1612915040000|2021-02-09 23:57:20|12574|12572|12574|12572|12574|12572|12574|12572|20
1612915050000|2021-02-09 23:57:30|||||||||25
1612915060000|2021-02-09 23:57:40|||||||||1
1612915070000|2021-02-09 23:57:50|||||||||12
1612915080000|2021-02-09 23:58:00|||||||||9
1612915090000|2021-02-09 23:58:10|||||||||3
1612915100000|2021-02-09 23:58:20|||||||||1
1612915110000|2021-02-09 23:58:30|||||||||1
1612915120000|2021-02-09 23:58:40|||||||||1
1612915130000|2021-02-09 23:58:50|||||||||2
1612915140000|2021-02-09 23:59:00|||||||||11
1612915150000|2021-02-09 23:59:10|||||||||2
1612915160000|2021-02-09 23:59:20|||||||||1
1612915170000|2021-02-09 23:59:30|||||||||1
1612915180000|2021-02-09 23:59:40|||||||||26
1612915200000|2021-02-10 00:00:00|||||||||2
1612915250000|2021-02-10 00:00:50|||||||||15
1612915260000|2021-02-10 00:01:00|||||||||8
1612915310000|2021-02-10 00:01:50|||||||||3
1612915350000|2021-02-10 00:02:30|||||||||46
1612915400000|2021-02-10 00:03:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|29
1612915440000|2021-02-10 00:04:00|||||||||2
1612915460000|2021-02-10 00:04:20|12574|12572|12574|12572|12574|12572|12574|12572|39
1612915530000|2021-02-10 00:05:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|23
1612915550000|2021-02-10 00:05:50|||||||||2
1612915560000|2021-02-10 00:06:00|||||||||1
1612915580000|2021-02-10 00:06:20|||||||||1
1612915620000|2021-02-10 00:07:00|||||||||1
1612915650000|2021-02-10 00:07:30|||||||||1
1612915680000|2021-02-10 00:08:00|||||||||1
1612915690000|2021-02-10 00:08:10|||||||||1
1612915730000|2021-02-10 00:08:50|||||||||1
1612915740000|2021-02-10 00:09:00|||||||||3
1612915750000|2021-02-10 00:09:10|||||||||40
1612915760000|2021-02-10 00:09:20|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|0
1612915770000|2021-02-10 00:09:30|12574|12572|12574|12572|12574|12572|12574|12572|0
1612915810000|2021-02-10 00:10:10|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574.4|12572.4|36
1612915830000|2021-02-10 00:10:30|12574|12572|12574|12572|12574|12572|12574|12572|61
1612915860000|2021-02-10 00:11:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|56
1612915870000|2021-02-10 00:11:10|||||||||2
1612915910000|2021-02-10 00:11:50|||||||||2
1612915920000|2021-02-10 00:12:00|12574|12572|12574.4|12572.4|12574.8|12572.8|12574|12572|40
1612916030000|2021-02-10 00:13:50|12574.8|12572.8|12574.4|12572.4|12574.8|12572.8|12574.4|12572.4|1
1612916070000|2021-02-10 00:14:30|12574|12572|12574|12572|12574|12572|12574|12572|0
1612916080000|2021-02-10 00:14:40|||||||||5
1612916090000|2021-02-10 00:14:50|||||||||1
1612916110000|2021-02-10 00:15:10|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574.4|12572.4|5
1612916150000|2021-02-10 00:15:50|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|3
1612916170000|2021-02-10 00:16:10|12574.8|12572.8|12574.4|12572.4|12574.8|12572.8|12574.4|12572.4|0
1612916190000|2021-02-10 00:16:30|12574.8|12572.8|12574.4|12572.4|12574.8|12572.8|12574.4|12572.4|0
1612916200000|2021-02-10 00:16:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|0
1612916220000|2021-02-10 00:17:00|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|5
1612916230000|2021-02-10 00:17:10|12574.8|12572.8|12574.4|12572.4|12574.8|12572.8|12574.4|12572.4|0
1612916270000|2021-02-10 00:17:50|12574|12572|12574|12572|12574|12572|12574|12572|0
1612916280000|2021-02-10 00:18:00|||||||||1
1612916290000|2021-02-10 00:18:10|||||||||2
1612916300000|2021-02-10 00:18:20|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|2
1612916310000|2021-02-10 00:18:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|0
1612916340000|2021-02-10 00:19:00|||||||||4
1612916400000|2021-02-10 00:20:00|||||||||10
1612916450000|2021-02-10 00:20:50|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|11
1612916490000|2021-02-10 00:21:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|0
1612916520000|2021-02-10 00:22:00|||||||||4
1612916550000|2021-02-10 00:22:30|||||||||2
1612916560000|2021-02-10 00:22:40|12574|12572|12574|12572|12574|12572|12574|12572|0
1612916610000|2021-02-10 00:23:30|12574.8|12572.8|12574.4|12572.4|12574.8|12572.8|12574.4|12572.4|66
1612916630000|2021-02-10 00:23:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|0
1612916640000|2021-02-10 00:24:00|||||||||4
1612916700000|2021-02-10 00:25:00|||||||||4
1612916750000|2021-02-10 00:25:50|12574|12572|12574|12572|12574|12572|12574|12572|6
1612917260000|2021-02-10 00:34:20|||||||||10
1612917440000|2021-02-10 00:37:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|124
1612917480000|2021-02-10 00:38:00|||||||||25
1612917500000|2021-02-10 00:38:20|12574|12572|12574|12572|12574|12572|12574|12572|24
1612918090000|2021-02-10 00:48:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|39
1612918100000|2021-02-10 00:48:20|||||||||1695
1612918220000|2021-02-10 00:50:20|||||||||14
1612918300000|2021-02-10 00:51:40|||||||||10
1612918310000|2021-02-10 00:51:50|||||||||1
1612918670000|2021-02-10 00:57:50|||||||||1
1612918730000|2021-02-10 00:58:50|||||||||2
1612918790000|2021-02-10 00:59:50|||||||||2
1612918870000|2021-02-10 01:01:10|||||||||1
1612918890000|2021-02-10 01:01:30|||||||||35
1612918910000|2021-02-10 01:01:50|||||||||1
1612918930000|2021-02-10 01:02:10|||||||||28
1612919110000|2021-02-10 01:05:10|||||||||1
1612919330000|2021-02-10 01:08:50|||||||||1
1612919740000|2021-02-10 01:15:40|12574|12572|12574|12572|12574|12572|12574|12572|16
1612919840000|2021-02-10 01:17:20|||||||||77
1612919890000|2021-02-10 01:18:10|||||||||4
1612919920000|2021-02-10 01:18:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|107
1612919930000|2021-02-10 01:18:50|||||||||2
1612919970000|2021-02-10 01:19:30|12574|12572|12574|12572|12574|12572|12574|12572|39
1612920010000|2021-02-10 01:20:10|||||||||301
1612920190000|2021-02-10 01:23:10|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|24
1612920200000|2021-02-10 01:23:20|||||||||101
1612920330000|2021-02-10 01:25:30|||||||||1
1612920570000|2021-02-10 01:29:30|||||||||48
1612921150000|2021-02-10 01:39:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|56
1612921210000|2021-02-10 01:40:10|||||||||2
1612921670000|2021-02-10 01:47:50|12574|12572|12574|12572|12574|12572|12574|12572|5
1612921700000|2021-02-10 01:48:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|105
1612921880000|2021-02-10 01:51:20|||||||||309
1612921890000|2021-02-10 01:51:30|||||||||1
1612922060000|2021-02-10 01:54:20|||||||||2
1612922200000|2021-02-10 01:56:40|||||||||22
1612922270000|2021-02-10 01:57:50|||||||||1
1612922340000|2021-02-10 01:59:00|||||||||1
1612922430000|2021-02-10 02:00:30|||||||||38
1612923380000|2021-02-10 02:16:20|||||||||1
1612924050000|2021-02-10 02:27:30|||||||||1
1612924080000|2021-02-10 02:28:00|||||||||30
1612924160000|2021-02-10 02:29:20|||||||||5
1612924620000|2021-02-10 02:37:00|||||||||9
1612924820000|2021-02-10 02:40:20|||||||||27
1612925410000|2021-02-10 02:50:10|||||||||1
1612925600000|2021-02-10 02:53:20|||||||||6
1612925630000|2021-02-10 02:53:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|347
1612925640000|2021-02-10 02:54:00|||||||||3
1612925660000|2021-02-10 02:54:20|||||||||1
1612925670000|2021-02-10 02:54:30|||||||||1
1612925690000|2021-02-10 02:54:50|||||||||1
1612925700000|2021-02-10 02:55:00|||||||||1
1612925710000|2021-02-10 02:55:10|||||||||1
1612925730000|2021-02-10 02:55:30|||||||||1
1612925740000|2021-02-10 02:55:40|||||||||1
1612925750000|2021-02-10 02:55:50|||||||||1
1612925760000|2021-02-10 02:56:00|||||||||1
1612925780000|2021-02-10 02:56:20|||||||||1
1612925790000|2021-02-10 02:56:30|||||||||1
1612925810000|2021-02-10 02:56:50|||||||||2
1612925830000|2021-02-10 02:57:10|||||||||1
1612925840000|2021-02-10 02:57:20|||||||||1
1612925850000|2021-02-10 02:57:30|||||||||56
1612925860000|2021-02-10 02:57:40|||||||||1
1612925870000|2021-02-10 02:57:50|||||||||1
1612925950000|2021-02-10 02:59:10|||||||||5
1612926280000|2021-02-10 03:04:40|||||||||2
1612926440000|2021-02-10 03:07:20|||||||||9
1612926540000|2021-02-10 03:09:00|||||||||2
1612926580000|2021-02-10 03:09:40|||||||||2
1612926590000|2021-02-10 03:09:50|||||||||1
1612926610000|2021-02-10 03:10:10|||||||||2
1612926870000|2021-02-10 03:14:30|||||||||101
1612926910000|2021-02-10 03:15:10|||||||||100
1612927330000|2021-02-10 03:22:10|||||||||2
1612927700000|2021-02-10 03:28:20|||||||||7
1612927760000|2021-02-10 03:29:20|||||||||12
1612927810000|2021-02-10 03:30:10|||||||||1
1612928090000|2021-02-10 03:34:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|110
1612928100000|2021-02-10 03:35:00|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|194
1612928380000|2021-02-10 03:39:40|||||||||7
1612928540000|2021-02-10 03:42:20|||||||||201
1612928740000|2021-02-10 03:45:40|||||||||41
1612928830000|2021-02-10 03:47:10|||||||||3
1612928930000|2021-02-10 03:48:50|||||||||52
1612928940000|2021-02-10 03:49:00|||||||||1
1612929280000|2021-02-10 03:54:40|||||||||2
1612929300000|2021-02-10 03:55:00|||||||||1
1612929320000|2021-02-10 03:55:20|||||||||22
1612929330000|2021-02-10 03:55:30|||||||||10
1612929360000|2021-02-10 03:56:00|||||||||76
1612929650000|2021-02-10 04:00:50|||||||||1
1612929740000|2021-02-10 04:02:20|||||||||1
1612929750000|2021-02-10 04:02:30|||||||||1
1612929800000|2021-02-10 04:03:20|||||||||14
1612929830000|2021-02-10 04:03:50|||||||||1
1612930050000|2021-02-10 04:07:30|||||||||15
1612930060000|2021-02-10 04:07:40|||||||||350
1612930160000|2021-02-10 04:09:20|||||||||50
1612930290000|2021-02-10 04:11:30|||||||||1
1612930500000|2021-02-10 04:15:00|||||||||5
1612930540000|2021-02-10 04:15:40|||||||||100
1612930580000|2021-02-10 04:16:20|||||||||11
1612930620000|2021-02-10 04:17:00|||||||||4
1612930630000|2021-02-10 04:17:10|||||||||1
1612930730000|2021-02-10 04:18:50|||||||||2
1612930740000|2021-02-10 04:19:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|582
1612930790000|2021-02-10 04:19:50|||||||||2
1612931010000|2021-02-10 04:23:30|||||||||10
1612931230000|2021-02-10 04:27:10|||||||||210
1612931240000|2021-02-10 04:27:20|||||||||45
1612931310000|2021-02-10 04:28:30|||||||||57
1612931320000|2021-02-10 04:28:40|||||||||20
1612931340000|2021-02-10 04:29:00|||||||||2
1612931400000|2021-02-10 04:30:00|||||||||1
1612931460000|2021-02-10 04:31:00|||||||||2
1612931530000|2021-02-10 04:32:10|||||||||1
1612931580000|2021-02-10 04:33:00|||||||||1
1612931690000|2021-02-10 04:34:50|||||||||1
1612931750000|2021-02-10 04:35:50|||||||||1
1612931810000|2021-02-10 04:36:50|||||||||1
1612931840000|2021-02-10 04:37:20|||||||||1
1612931940000|2021-02-10 04:39:00|||||||||1
1612932050000|2021-02-10 04:40:50|||||||||1
1612932110000|2021-02-10 04:41:50|||||||||34
1612932480000|2021-02-10 04:48:00|||||||||1
1612932870000|2021-02-10 04:54:30|||||||||1
1612932940000|2021-02-10 04:55:40|||||||||99
1612932970000|2021-02-10 04:56:10|||||||||1
1612933150000|2021-02-10 04:59:10|||||||||4
1612933330000|2021-02-10 05:02:10|||||||||59
1612933430000|2021-02-10 05:03:50|||||||||4
1612933570000|2021-02-10 05:06:10|||||||||16
1612933800000|2021-02-10 05:10:00|||||||||2
1612933810000|2021-02-10 05:10:10|||||||||2
1612933840000|2021-02-10 05:10:40|||||||||1
1612934040000|2021-02-10 05:14:00|||||||||3
1612934050000|2021-02-10 05:14:10|||||||||2
1612934270000|2021-02-10 05:17:50|||||||||1
1612934280000|2021-02-10 05:18:00|||||||||1
1612934290000|2021-02-10 05:18:10|||||||||2
1612934410000|2021-02-10 05:20:10|||||||||1
1612934420000|2021-02-10 05:20:20|||||||||1
1612934440000|2021-02-10 05:20:40|||||||||1
1612934480000|2021-02-10 05:21:20|||||||||5
1612934510000|2021-02-10 05:21:50|||||||||2
1612934530000|2021-02-10 05:22:10|||||||||2
1612934680000|2021-02-10 05:24:40|||||||||1
1612934690000|2021-02-10 05:24:50|||||||||110
1612934700000|2021-02-10 05:25:00|||||||||1
1612934750000|2021-02-10 05:25:50|||||||||2
1612934770000|2021-02-10 05:26:10|||||||||2
1612934780000|2021-02-10 05:26:20|||||||||1
1612934810000|2021-02-10 05:26:50|||||||||1
1612934980000|2021-02-10 05:29:40|||||||||2
1612935010000|2021-02-10 05:30:10|||||||||2
1612935220000|2021-02-10 05:33:40|||||||||2
1612935250000|2021-02-10 05:34:10|||||||||2
1612935300000|2021-02-10 05:35:00|||||||||64
1612935330000|2021-02-10 05:35:30|||||||||104
1612935460000|2021-02-10 05:37:40|||||||||2
1612935490000|2021-02-10 05:38:10|||||||||2
1612935510000|2021-02-10 05:38:30|||||||||1
1612935540000|2021-02-10 05:39:00|||||||||65
1612935590000|2021-02-10 05:39:50|||||||||1
1612935690000|2021-02-10 05:41:30|||||||||2
1612935730000|2021-02-10 05:42:10|||||||||2
1612935840000|2021-02-10 05:44:00|||||||||3
1612935930000|2021-02-10 05:45:30|||||||||2
1612935970000|2021-02-10 05:46:10|||||||||2
1612936160000|2021-02-10 05:49:20|||||||||2
1612936170000|2021-02-10 05:49:30|||||||||10
1612936210000|2021-02-10 05:50:10|||||||||2
1612936380000|2021-02-10 05:53:00|||||||||2
1612936400000|2021-02-10 05:53:20|||||||||2
1612936450000|2021-02-10 05:54:10|||||||||2
1612936580000|2021-02-10 05:56:20|||||||||1
1612936640000|2021-02-10 05:57:20|||||||||52
1612936690000|2021-02-10 05:58:10|||||||||2
1612936750000|2021-02-10 05:59:10|||||||||1
1612936870000|2021-02-10 06:01:10|||||||||2
1612936930000|2021-02-10 06:02:10|||||||||2
1612937030000|2021-02-10 06:03:50|||||||||1
1612937060000|2021-02-10 06:04:20|||||||||78
1612937070000|2021-02-10 06:04:30|||||||||5
1612937080000|2021-02-10 06:04:40|||||||||6
1612937100000|2021-02-10 06:05:00|||||||||6
1612937110000|2021-02-10 06:05:10|||||||||130
1612937130000|2021-02-10 06:05:30|||||||||1
1612937140000|2021-02-10 06:05:40|||||||||1
1612937160000|2021-02-10 06:06:00|||||||||2
1612937170000|2021-02-10 06:06:10|||||||||51
1612937180000|2021-02-10 06:06:20|||||||||23
1612937200000|2021-02-10 06:06:40|||||||||13
1612937350000|2021-02-10 06:09:10|||||||||2
1612937360000|2021-02-10 06:09:20|||||||||1
1612937370000|2021-02-10 06:09:30|||||||||2
1612937380000|2021-02-10 06:09:40|||||||||1
1612937390000|2021-02-10 06:09:50|||||||||1
1612937400000|2021-02-10 06:10:00|||||||||4
1612937410000|2021-02-10 06:10:10|||||||||5
1612937420000|2021-02-10 06:10:20|||||||||5
1612937510000|2021-02-10 06:11:50|||||||||5
1612937520000|2021-02-10 06:12:00|||||||||3
1612937580000|2021-02-10 06:13:00|||||||||2
1612937610000|2021-02-10 06:13:30|||||||||12
1612937620000|2021-02-10 06:13:40|||||||||2
1612937640000|2021-02-10 06:14:00|||||||||6
1612937650000|2021-02-10 06:14:10|||||||||4
1612937660000|2021-02-10 06:14:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|80
1612937680000|2021-02-10 06:14:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|146
1612937700000|2021-02-10 06:15:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|1927
1612937710000|2021-02-10 06:15:10|||||||||3
1612937720000|2021-02-10 06:15:20|||||||||75
1612937740000|2021-02-10 06:15:40|||||||||1
1612937780000|2021-02-10 06:16:20|||||||||1
1612937950000|2021-02-10 06:19:10|||||||||32
1612937970000|2021-02-10 06:19:30|||||||||10
1612938050000|2021-02-10 06:20:50|||||||||2
1612938120000|2021-02-10 06:22:00|||||||||1
1612938130000|2021-02-10 06:22:10|||||||||1
1612938290000|2021-02-10 06:24:50|||||||||2
1612938360000|2021-02-10 06:26:00|||||||||3
1612938380000|2021-02-10 06:26:20|||||||||1
1612938390000|2021-02-10 06:26:30|||||||||11
1612938450000|2021-02-10 06:27:30|||||||||2
1612938470000|2021-02-10 06:27:50|||||||||2
1612938480000|2021-02-10 06:28:00|||||||||1
1612938500000|2021-02-10 06:28:20|||||||||6
1612938530000|2021-02-10 06:28:50|||||||||2
1612938560000|2021-02-10 06:29:20|||||||||4
1612938590000|2021-02-10 06:29:50|||||||||1
1612938600000|2021-02-10 06:30:00|||||||||2
1612938610000|2021-02-10 06:30:10|||||||||1
1612938630000|2021-02-10 06:30:30|||||||||5
1612938660000|2021-02-10 06:31:00|||||||||6
1612938670000|2021-02-10 06:31:10|||||||||63
1612938690000|2021-02-10 06:31:30|||||||||2
1612938730000|2021-02-10 06:32:10|||||||||2
1612938750000|2021-02-10 06:32:30|||||||||3
1612938760000|2021-02-10 06:32:40|||||||||2
1612938820000|2021-02-10 06:33:40|||||||||1
1612938840000|2021-02-10 06:34:00|||||||||2
1612938890000|2021-02-10 06:34:50|||||||||1
1612938930000|2021-02-10 06:35:30|||||||||1
1612939000000|2021-02-10 06:36:40|||||||||2
1612939010000|2021-02-10 06:36:50|||||||||1
1612939020000|2021-02-10 06:37:00|||||||||1
1612939080000|2021-02-10 06:38:00|||||||||2
1612939240000|2021-02-10 06:40:40|||||||||12
1612939320000|2021-02-10 06:42:00|||||||||2
1612939350000|2021-02-10 06:42:30|||||||||55
1612939370000|2021-02-10 06:42:50|||||||||2
1612939470000|2021-02-10 06:44:30|||||||||2
1612939500000|2021-02-10 06:45:00|||||||||12
1612939550000|2021-02-10 06:45:50|||||||||5
1612939560000|2021-02-10 06:46:00|||||||||3
1612939710000|2021-02-10 06:48:30|||||||||2
1612939720000|2021-02-10 06:48:40|||||||||31
1612939800000|2021-02-10 06:50:00|||||||||2
1612939830000|2021-02-10 06:50:30|||||||||3
1612939940000|2021-02-10 06:52:20|||||||||2
1612939960000|2021-02-10 06:52:40|||||||||1
1612939980000|2021-02-10 06:53:00|||||||||11
1612940040000|2021-02-10 06:54:00|||||||||2
1612940090000|2021-02-10 06:54:50|||||||||25
1612940110000|2021-02-10 06:55:10|||||||||1
1612940180000|2021-02-10 06:56:20|||||||||2
1612940190000|2021-02-10 06:56:30|||||||||130
1612940260000|2021-02-10 06:57:40|||||||||2
1612940270000|2021-02-10 06:57:50|||||||||2
1612940280000|2021-02-10 06:58:00|||||||||2
1612940320000|2021-02-10 06:58:40|||||||||8
1612940350000|2021-02-10 06:59:10|||||||||5
1612940420000|2021-02-10 07:00:20|||||||||47
1612940520000|2021-02-10 07:02:00|||||||||50
1612940560000|2021-02-10 07:02:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|124
1612940570000|2021-02-10 07:02:50|||||||||10
1612940580000|2021-02-10 07:03:00|||||||||2
1612940630000|2021-02-10 07:03:50|||||||||1
1612940690000|2021-02-10 07:04:50|||||||||1
1612940700000|2021-02-10 07:05:00|||||||||1
1612940710000|2021-02-10 07:05:10|||||||||62
1612940720000|2021-02-10 07:05:20|||||||||1
1612940730000|2021-02-10 07:05:30|||||||||5
1612940740000|2021-02-10 07:05:40|||||||||13
1612940750000|2021-02-10 07:05:50|||||||||2
1612940760000|2021-02-10 07:06:00|||||||||226
1612940770000|2021-02-10 07:06:10|||||||||59
1612940780000|2021-02-10 07:06:20|||||||||9
1612940790000|2021-02-10 07:06:30|||||||||15
1612940800000|2021-02-10 07:06:40|||||||||27
1612940810000|2021-02-10 07:06:50|||||||||4
1612940820000|2021-02-10 07:07:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|80
1612940830000|2021-02-10 07:07:10|||||||||1
1612940880000|2021-02-10 07:08:00|||||||||8
1612940890000|2021-02-10 07:08:10|||||||||2
1612940940000|2021-02-10 07:09:00|||||||||4
1612940950000|2021-02-10 07:09:10|||||||||3
1612941000000|2021-02-10 07:10:00|||||||||8
1612941010000|2021-02-10 07:10:10|||||||||3
1612941050000|2021-02-10 07:10:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|144
1612941060000|2021-02-10 07:11:00|||||||||14
1612941070000|2021-02-10 07:11:10|||||||||12
1612941080000|2021-02-10 07:11:20|||||||||5
1612941090000|2021-02-10 07:11:30|||||||||7
1612941100000|2021-02-10 07:11:40|||||||||10
1612941110000|2021-02-10 07:11:50|||||||||5
1612941120000|2021-02-10 07:12:00|||||||||3
1612941150000|2021-02-10 07:12:30|||||||||6
1612941160000|2021-02-10 07:12:40|||||||||8
1612941210000|2021-02-10 07:13:30|||||||||2
1612941220000|2021-02-10 07:13:40|||||||||8
1612941230000|2021-02-10 07:13:50|||||||||3
1612941270000|2021-02-10 07:14:30|||||||||2
1612941280000|2021-02-10 07:14:40|||||||||7
1612941290000|2021-02-10 07:14:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|75
1612941300000|2021-02-10 07:15:00|||||||||28
1612941310000|2021-02-10 07:15:10|||||||||12
1612941320000|2021-02-10 07:15:20|||||||||2
1612941330000|2021-02-10 07:15:30|||||||||2
1612941360000|2021-02-10 07:16:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|231
1612941370000|2021-02-10 07:16:10|||||||||9
1612941390000|2021-02-10 07:16:30|||||||||4
1612941400000|2021-02-10 07:16:40|||||||||7
1612941410000|2021-02-10 07:16:50|||||||||5
1612941450000|2021-02-10 07:17:30|||||||||1
1612941460000|2021-02-10 07:17:40|||||||||16
1612941470000|2021-02-10 07:17:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|526
1612941480000|2021-02-10 07:18:00|||||||||8
1612941530000|2021-02-10 07:18:50|||||||||282
1612941540000|2021-02-10 07:19:00|||||||||63
1612941550000|2021-02-10 07:19:10|||||||||86
1612941580000|2021-02-10 07:19:40|||||||||25
1612941590000|2021-02-10 07:19:50|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|3
1612941600000|2021-02-10 07:20:00|||||||||15
1612941610000|2021-02-10 07:20:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|21
1612941630000|2021-02-10 07:20:30|||||||||10
1612941640000|2021-02-10 07:20:40|||||||||10
1612941650000|2021-02-10 07:20:50|||||||||2
1612941660000|2021-02-10 07:21:00|||||||||2
1612941690000|2021-02-10 07:21:30|||||||||3
1612941700000|2021-02-10 07:21:40|||||||||3
1612941710000|2021-02-10 07:21:50|||||||||4
1612941720000|2021-02-10 07:22:00|||||||||4
1612941730000|2021-02-10 07:22:10|||||||||1
1612941750000|2021-02-10 07:22:30|||||||||204
1612941760000|2021-02-10 07:22:40|||||||||24
1612941770000|2021-02-10 07:22:50|||||||||11
1612941780000|2021-02-10 07:23:00|||||||||10
1612941790000|2021-02-10 07:23:10|||||||||25
1612941800000|2021-02-10 07:23:20|||||||||8
1612941810000|2021-02-10 07:23:30|||||||||50
1612941820000|2021-02-10 07:23:40|||||||||18
1612941830000|2021-02-10 07:23:50|||||||||14
1612941840000|2021-02-10 07:24:00|||||||||10
1612941850000|2021-02-10 07:24:10|||||||||11
1612941860000|2021-02-10 07:24:20|||||||||9
1612941870000|2021-02-10 07:24:30|||||||||19
1612941880000|2021-02-10 07:24:40|||||||||20
1612941890000|2021-02-10 07:24:50|||||||||8
1612941900000|2021-02-10 07:25:00|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.8|12574.8|22
1612941910000|2021-02-10 07:25:10|||||||||4
1612941920000|2021-02-10 07:25:20|||||||||3
1612941930000|2021-02-10 07:25:30|||||||||15
1612941940000|2021-02-10 07:25:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|0
1612941950000|2021-02-10 07:25:50|||||||||11
1612941960000|2021-02-10 07:26:00|||||||||2
1612942000000|2021-02-10 07:26:40|||||||||54
1612942010000|2021-02-10 07:26:50|||||||||7
1612942020000|2021-02-10 07:27:00|||||||||14
1612942030000|2021-02-10 07:27:10|||||||||12
1612942040000|2021-02-10 07:27:20|||||||||8
1612942050000|2021-02-10 07:27:30|||||||||4
1612942060000|2021-02-10 07:27:40|||||||||18
1612942070000|2021-02-10 07:27:50|||||||||7
1612942100000|2021-02-10 07:28:20|||||||||24
1612942110000|2021-02-10 07:28:30|||||||||6
1612942120000|2021-02-10 07:28:40|||||||||12
1612942130000|2021-02-10 07:28:50|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|301
1612942140000|2021-02-10 07:29:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|47
1612942170000|2021-02-10 07:29:30|||||||||9
1612942180000|2021-02-10 07:29:40|||||||||14
1612942200000|2021-02-10 07:30:00|||||||||2
1612942210000|2021-02-10 07:30:10|||||||||3
1612942220000|2021-02-10 07:30:20|||||||||36
1612942230000|2021-02-10 07:30:30|||||||||4
1612942240000|2021-02-10 07:30:40|||||||||7
1612942250000|2021-02-10 07:30:50|||||||||3
1612942260000|2021-02-10 07:31:00|||||||||2
1612942290000|2021-02-10 07:31:30|||||||||4
1612942320000|2021-02-10 07:32:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|543
1612942350000|2021-02-10 07:32:30|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|306
1612942410000|2021-02-10 07:33:30|||||||||3
1612942430000|2021-02-10 07:33:50|||||||||1
1612942490000|2021-02-10 07:34:50|||||||||1
1612942510000|2021-02-10 07:35:10|||||||||20
1612942610000|2021-02-10 07:36:50|||||||||1
1612942670000|2021-02-10 07:37:50|||||||||1031
1612942680000|2021-02-10 07:38:00|||||||||6
1612942690000|2021-02-10 07:38:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|31
1612942710000|2021-02-10 07:38:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|26
1612942730000|2021-02-10 07:38:50|||||||||111
1612942740000|2021-02-10 07:39:00|||||||||154
1612942910000|2021-02-10 07:41:50|||||||||1
1612942940000|2021-02-10 07:42:20|||||||||2
1612943020000|2021-02-10 07:43:40|||||||||9
1612943090000|2021-02-10 07:44:50|||||||||9
1612943100000|2021-02-10 07:45:00|||||||||50
1612943160000|2021-02-10 07:46:00|||||||||47
1612943170000|2021-02-10 07:46:10|||||||||14
1612943190000|2021-02-10 07:46:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|499
1612943200000|2021-02-10 07:46:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|13
1612943250000|2021-02-10 07:47:30|||||||||11
1612943330000|2021-02-10 07:48:50|||||||||1
1612943360000|2021-02-10 07:49:20|||||||||83
1612943390000|2021-02-10 07:49:50|||||||||1
1612943400000|2021-02-10 07:50:00|||||||||1
1612943440000|2021-02-10 07:50:40|||||||||1
1612943470000|2021-02-10 07:51:10|||||||||12
1612943490000|2021-02-10 07:51:30|||||||||2
1612943510000|2021-02-10 07:51:50|||||||||24
1612943530000|2021-02-10 07:52:10|||||||||1
1612943570000|2021-02-10 07:52:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|119
1612943600000|2021-02-10 07:53:20|||||||||1
1612943640000|2021-02-10 07:54:00|||||||||1
1612943660000|2021-02-10 07:54:20|||||||||3
1612943700000|2021-02-10 07:55:00|||||||||1
1612943710000|2021-02-10 07:55:10|||||||||2
1612943740000|2021-02-10 07:55:40|||||||||1
1612943760000|2021-02-10 07:56:00|||||||||1
1612943780000|2021-02-10 07:56:20|||||||||378
1612943810000|2021-02-10 07:56:50|||||||||2
1612943840000|2021-02-10 07:57:20|||||||||2
1612943850000|2021-02-10 07:57:30|||||||||5
1612943860000|2021-02-10 07:57:40|||||||||5
1612943870000|2021-02-10 07:57:50|||||||||4
1612943880000|2021-02-10 07:58:00|||||||||9
1612943910000|2021-02-10 07:58:30|||||||||3
1612943930000|2021-02-10 07:58:50|||||||||1
1612943940000|2021-02-10 07:59:00|||||||||7
1612943950000|2021-02-10 07:59:10|||||||||1
1612943960000|2021-02-10 07:59:20|||||||||8
1612943980000|2021-02-10 07:59:40|||||||||2
1612944000000|2021-02-10 08:00:00|||||||||101
1612944010000|2021-02-10 08:00:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|116
1612944120000|2021-02-10 08:02:00|||||||||2
1612944150000|2021-02-10 08:02:30|||||||||118
1612944160000|2021-02-10 08:02:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|50
1612944190000|2021-02-10 08:03:10|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|106
1612944200000|2021-02-10 08:03:20|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|178
1612944210000|2021-02-10 08:03:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|27
1612944220000|2021-02-10 08:03:40|12576|12574|12576|12574|12576|12574|12576|12574|18
1612944230000|2021-02-10 08:03:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|0
1612944250000|2021-02-10 08:04:10|||||||||2
1612944310000|2021-02-10 08:05:10|||||||||2
1612944320000|2021-02-10 08:05:20|||||||||32
1612944340000|2021-02-10 08:05:40|||||||||9
1612944390000|2021-02-10 08:06:30|||||||||1
1612944410000|2021-02-10 08:06:50|||||||||1
1612944420000|2021-02-10 08:07:00|||||||||47
1612944450000|2021-02-10 08:07:30|||||||||3
1612944460000|2021-02-10 08:07:40|||||||||6
1612944470000|2021-02-10 08:07:50|||||||||38
1612944480000|2021-02-10 08:08:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|21
1612944510000|2021-02-10 08:08:30|||||||||4
1612944520000|2021-02-10 08:08:40|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|156
1612944540000|2021-02-10 08:09:00|||||||||1
1612944560000|2021-02-10 08:09:20|||||||||2
1612944570000|2021-02-10 08:09:30|||||||||3
1612944580000|2021-02-10 08:09:40|||||||||2
1612944590000|2021-02-10 08:09:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|85
1612944600000|2021-02-10 08:10:00|||||||||2
1612944630000|2021-02-10 08:10:30|||||||||3
1612944680000|2021-02-10 08:11:20|||||||||1
1612944690000|2021-02-10 08:11:30|||||||||1
1612944710000|2021-02-10 08:11:50|||||||||2
1612944720000|2021-02-10 08:12:00|||||||||47
1612944730000|2021-02-10 08:12:10|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|43
1612944770000|2021-02-10 08:12:50|12577.2|12575.2|12576.8|12574.8|12577.2|12575.2|12576.8|12574.8|114
1612944780000|2021-02-10 08:13:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|38
1612944790000|2021-02-10 08:13:10|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|42
1612944810000|2021-02-10 08:13:30|||||||||2
1612944840000|2021-02-10 08:14:00|||||||||48
1612944850000|2021-02-10 08:14:10|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|56
1612944860000|2021-02-10 08:14:20|||||||||6
1612944930000|2021-02-10 08:15:30|||||||||2
1612944950000|2021-02-10 08:15:50|||||||||1
1612944960000|2021-02-10 08:16:00|||||||||2
1612944970000|2021-02-10 08:16:10|||||||||1
1612945000000|2021-02-10 08:16:40|||||||||1
1612945020000|2021-02-10 08:17:00|||||||||2
1612945050000|2021-02-10 08:17:30|||||||||10
1612945070000|2021-02-10 08:17:50|||||||||6
1612945080000|2021-02-10 08:18:00|||||||||4
1612945110000|2021-02-10 08:18:30|||||||||1
1612945130000|2021-02-10 08:18:50|||||||||2
1612945140000|2021-02-10 08:19:00|||||||||2
1612945160000|2021-02-10 08:19:20|||||||||2
1612945190000|2021-02-10 08:19:50|||||||||2
1612945200000|2021-02-10 08:20:00|||||||||2
1612945210000|2021-02-10 08:20:10|||||||||5
1612945220000|2021-02-10 08:20:20|||||||||2
1612945240000|2021-02-10 08:20:40|||||||||1
1612945260000|2021-02-10 08:21:00|||||||||2
1612945270000|2021-02-10 08:21:10|||||||||6
1612945280000|2021-02-10 08:21:20|||||||||1
1612945300000|2021-02-10 08:21:40|||||||||1
1612945310000|2021-02-10 08:21:50|||||||||1
1612945320000|2021-02-10 08:22:00|||||||||2
1612945330000|2021-02-10 08:22:10|||||||||1
1612945350000|2021-02-10 08:22:30|||||||||7
1612945380000|2021-02-10 08:23:00|||||||||3
1612945400000|2021-02-10 08:23:20|||||||||3
1612945410000|2021-02-10 08:23:30|||||||||2
1612945440000|2021-02-10 08:24:00|||||||||1
1612945450000|2021-02-10 08:24:10|||||||||1
1612945460000|2021-02-10 08:24:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|727
1612945470000|2021-02-10 08:24:30|||||||||2
1612945490000|2021-02-10 08:24:50|||||||||3
1612945500000|2021-02-10 08:25:00|||||||||3
1612945520000|2021-02-10 08:25:20|||||||||1
1612945550000|2021-02-10 08:25:50|||||||||2
1612945560000|2021-02-10 08:26:00|||||||||23
1612945570000|2021-02-10 08:26:10|||||||||1
1612945580000|2021-02-10 08:26:20|||||||||4
1612945600000|2021-02-10 08:26:40|||||||||2
1612945620000|2021-02-10 08:27:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|15
1612945680000|2021-02-10 08:28:00|||||||||1
1612945690000|2021-02-10 08:28:10|||||||||18
1612945700000|2021-02-10 08:28:20|||||||||39
1612945730000|2021-02-10 08:28:50|||||||||2
1612945740000|2021-02-10 08:29:00|||||||||1
1612945750000|2021-02-10 08:29:10|||||||||1
1612945760000|2021-02-10 08:29:20|||||||||220
1612945770000|2021-02-10 08:29:30|||||||||1
1612945790000|2021-02-10 08:29:50|||||||||1
1612945800000|2021-02-10 08:30:00|||||||||1
1612945820000|2021-02-10 08:30:20|||||||||2
1612945850000|2021-02-10 08:30:50|||||||||1
1612945860000|2021-02-10 08:31:00|||||||||22
1612945870000|2021-02-10 08:31:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|203
1612945880000|2021-02-10 08:31:20|||||||||2
1612945890000|2021-02-10 08:31:30|||||||||1
1612945910000|2021-02-10 08:31:50|||||||||1
1612945920000|2021-02-10 08:32:00|||||||||1
1612945930000|2021-02-10 08:32:10|||||||||3
1612945960000|2021-02-10 08:32:40|||||||||3
1612945970000|2021-02-10 08:32:50|||||||||1
1612945980000|2021-02-10 08:33:00|||||||||1
1612946040000|2021-02-10 08:34:00|||||||||1
1612946080000|2021-02-10 08:34:40|||||||||1
1612946110000|2021-02-10 08:35:10|||||||||1
1612946280000|2021-02-10 08:38:00|||||||||2
1612946310000|2021-02-10 08:38:30|||||||||6
1612946320000|2021-02-10 08:38:40|||||||||23
1612946350000|2021-02-10 08:39:10|||||||||1
1612946440000|2021-02-10 08:40:40|||||||||6
1612946470000|2021-02-10 08:41:10|||||||||1
1612946520000|2021-02-10 08:42:00|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|114
1612946530000|2021-02-10 08:42:10|||||||||201
1612946560000|2021-02-10 08:42:40|||||||||2
1612946580000|2021-02-10 08:43:00|||||||||12
1612946590000|2021-02-10 08:43:10|||||||||2
1612946600000|2021-02-10 08:43:20|||||||||1
1612946620000|2021-02-10 08:43:40|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|16
1612946700000|2021-02-10 08:45:00|||||||||1
1612946730000|2021-02-10 08:45:30|||||||||187
1612946760000|2021-02-10 08:46:00|||||||||1
1612946800000|2021-02-10 08:46:40|||||||||27
1612946850000|2021-02-10 08:47:30|||||||||1
1612946870000|2021-02-10 08:47:50|||||||||1
1612946900000|2021-02-10 08:48:20|||||||||11
1612946920000|2021-02-10 08:48:40|||||||||1
1612946930000|2021-02-10 08:48:50|||||||||1
1612946940000|2021-02-10 08:49:00|||||||||1
1612947000000|2021-02-10 08:50:00|||||||||3
1612947020000|2021-02-10 08:50:20|||||||||5
1612947030000|2021-02-10 08:50:30|||||||||202
1612947050000|2021-02-10 08:50:50|||||||||1
1612947060000|2021-02-10 08:51:00|||||||||200
1612947080000|2021-02-10 08:51:20|||||||||1
1612947110000|2021-02-10 08:51:50|||||||||11
1612947160000|2021-02-10 08:52:40|||||||||1
1612947170000|2021-02-10 08:52:50|||||||||2
1612947180000|2021-02-10 08:53:00|||||||||1
1612947190000|2021-02-10 08:53:10|||||||||2
1612947230000|2021-02-10 08:53:50|||||||||329
1612947240000|2021-02-10 08:54:00|||||||||2
1612947270000|2021-02-10 08:54:30|||||||||7
1612947290000|2021-02-10 08:54:50|||||||||2
1612947310000|2021-02-10 08:55:10|||||||||1
1612947330000|2021-02-10 08:55:30|||||||||21
1612947350000|2021-02-10 08:55:50|||||||||2
1612947360000|2021-02-10 08:56:00|||||||||66
1612947370000|2021-02-10 08:56:10|||||||||2
1612947380000|2021-02-10 08:56:20|||||||||2
1612947390000|2021-02-10 08:56:30|||||||||33
1612947400000|2021-02-10 08:56:40|||||||||3
1612947420000|2021-02-10 08:57:00|||||||||2
1612947430000|2021-02-10 08:57:10|||||||||8
1612947440000|2021-02-10 08:57:20|||||||||8
1612947450000|2021-02-10 08:57:30|||||||||1
1612947460000|2021-02-10 08:57:40|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|250
1612947470000|2021-02-10 08:57:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|107
1612947480000|2021-02-10 08:58:00|||||||||1
1612947540000|2021-02-10 08:59:00|||||||||19
1612947560000|2021-02-10 08:59:20|||||||||10
1612947590000|2021-02-10 08:59:50|||||||||1
1612947600000|2021-02-10 09:00:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|28
1612947620000|2021-02-10 09:00:20|||||||||1
1612947630000|2021-02-10 09:00:30|||||||||31
1612947650000|2021-02-10 09:00:50|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|235
1612947660000|2021-02-10 09:01:00|||||||||20
1612947670000|2021-02-10 09:01:10|||||||||1
1612947680000|2021-02-10 09:01:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|157
1612947720000|2021-02-10 09:02:00|||||||||1
1612947850000|2021-02-10 09:04:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|86
1612947860000|2021-02-10 09:04:20|||||||||112
1612947910000|2021-02-10 09:05:10|||||||||10
1612947920000|2021-02-10 09:05:20|||||||||9
1612947950000|2021-02-10 09:05:50|||||||||1
1612947970000|2021-02-10 09:06:10|||||||||3
1612947980000|2021-02-10 09:06:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|2
1612948000000|2021-02-10 09:06:40|||||||||175
1612948010000|2021-02-10 09:06:50|||||||||10
1612948020000|2021-02-10 09:07:00|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|1029
1612948030000|2021-02-10 09:07:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|180
1612948040000|2021-02-10 09:07:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|102
1612948080000|2021-02-10 09:08:00|||||||||80
1612948190000|2021-02-10 09:09:50|||||||||1
1612948250000|2021-02-10 09:10:50|||||||||1
1612948270000|2021-02-10 09:11:10|||||||||100
1612948300000|2021-02-10 09:11:40|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|102
1612948310000|2021-02-10 09:11:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|198
1612948320000|2021-02-10 09:12:00|||||||||19
1612948330000|2021-02-10 09:12:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|8
1612948370000|2021-02-10 09:12:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|74
1612948380000|2021-02-10 09:13:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|11
1612948390000|2021-02-10 09:13:10|||||||||83
1612948400000|2021-02-10 09:13:20|||||||||6
1612948490000|2021-02-10 09:14:50|||||||||1
1612948520000|2021-02-10 09:15:20|||||||||1
1612948550000|2021-02-10 09:15:50|||||||||1
1612948560000|2021-02-10 09:16:00|||||||||2
1612948590000|2021-02-10 09:16:30|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|129
1612948600000|2021-02-10 09:16:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|45
1612948710000|2021-02-10 09:18:30|||||||||3
1612948830000|2021-02-10 09:20:30|||||||||1
1612948870000|2021-02-10 09:21:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|3
1612948890000|2021-02-10 09:21:30|||||||||1
1612948900000|2021-02-10 09:21:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|7
1612948920000|2021-02-10 09:22:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|133
1612948940000|2021-02-10 09:22:20|||||||||21
1612948950000|2021-02-10 09:22:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|107
1612948960000|2021-02-10 09:22:40|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|301
1612948990000|2021-02-10 09:23:10|||||||||3
1612949010000|2021-02-10 09:23:30|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|234
1612949030000|2021-02-10 09:23:50|||||||||5
1612949040000|2021-02-10 09:24:00|||||||||3
1612949210000|2021-02-10 09:26:50|||||||||1
1612949300000|2021-02-10 09:28:20|||||||||1
1612949310000|2021-02-10 09:28:30|||||||||1
1612949330000|2021-02-10 09:28:50|||||||||66
1612949340000|2021-02-10 09:29:00|||||||||2
1612949450000|2021-02-10 09:30:50|||||||||1
1612949640000|2021-02-10 09:34:00|||||||||1
1612949730000|2021-02-10 09:35:30|||||||||1
1612949740000|2021-02-10 09:35:40|||||||||45
1612949750000|2021-02-10 09:35:50|||||||||1
1612949790000|2021-02-10 09:36:30|||||||||2
1612949800000|2021-02-10 09:36:40|||||||||6
1612949820000|2021-02-10 09:37:00|||||||||1
1612949900000|2021-02-10 09:38:20|||||||||7
1612949920000|2021-02-10 09:38:40|||||||||1
1612949990000|2021-02-10 09:39:50|||||||||1
1612950000000|2021-02-10 09:40:00|||||||||1
1612950040000|2021-02-10 09:40:40|||||||||1
1612950050000|2021-02-10 09:40:50|||||||||1
1612950090000|2021-02-10 09:41:30|||||||||200
1612950150000|2021-02-10 09:42:30|||||||||1
1612950160000|2021-02-10 09:42:40|||||||||3
1612950170000|2021-02-10 09:42:50|||||||||1
1612950220000|2021-02-10 09:43:40|||||||||40
1612950230000|2021-02-10 09:43:50|||||||||1
1612950240000|2021-02-10 09:44:00|||||||||1
1612950260000|2021-02-10 09:44:20|||||||||20
1612950300000|2021-02-10 09:45:00|||||||||1
1612950310000|2021-02-10 09:45:10|||||||||71
1612950350000|2021-02-10 09:45:50|||||||||1
1612950380000|2021-02-10 09:46:20|||||||||24
1612950410000|2021-02-10 09:46:50|||||||||1
1612950470000|2021-02-10 09:47:50|||||||||1
1612950490000|2021-02-10 09:48:10|||||||||7
1612950650000|2021-02-10 09:50:50|||||||||65
1612950660000|2021-02-10 09:51:00|||||||||30
1612950690000|2021-02-10 09:51:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|5
1612950710000|2021-02-10 09:51:50|||||||||2
1612950770000|2021-02-10 09:52:50|||||||||1
1612950830000|2021-02-10 09:53:50|||||||||1
1612950940000|2021-02-10 09:55:40|||||||||1
1612950950000|2021-02-10 09:55:50|||||||||1
1612950960000|2021-02-10 09:56:00|||||||||1
1612950990000|2021-02-10 09:56:30|||||||||1
1612951020000|2021-02-10 09:57:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12
1612951070000|2021-02-10 09:57:50|||||||||1
1612951080000|2021-02-10 09:58:00|||||||||27
1612951090000|2021-02-10 09:58:10|||||||||21
1612951100000|2021-02-10 09:58:20|||||||||1
1612951110000|2021-02-10 09:58:30|||||||||2
1612951120000|2021-02-10 09:58:40|||||||||1
1612951140000|2021-02-10 09:59:00|||||||||3
1612951150000|2021-02-10 09:59:10|||||||||1
1612951160000|2021-02-10 09:59:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|150
1612951220000|2021-02-10 10:00:20|||||||||11
1612951260000|2021-02-10 10:01:00|||||||||1
1612951290000|2021-02-10 10:01:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|100
1612951300000|2021-02-10 10:01:40|||||||||1
1612951320000|2021-02-10 10:02:00|||||||||1
1612951330000|2021-02-10 10:02:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|7
1612951360000|2021-02-10 10:02:40|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|308
1612951370000|2021-02-10 10:02:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|85
1612951380000|2021-02-10 10:03:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|43
1612951420000|2021-02-10 10:03:40|||||||||11
1612951450000|2021-02-10 10:04:10|||||||||1
1612951540000|2021-02-10 10:05:40|||||||||1
1612951560000|2021-02-10 10:06:00|||||||||2
1612951590000|2021-02-10 10:06:30|||||||||4
1612951620000|2021-02-10 10:07:00|||||||||1
1612951650000|2021-02-10 10:07:30|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|21
1612951670000|2021-02-10 10:07:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|17
1612951680000|2021-02-10 10:08:00|||||||||1
1612951690000|2021-02-10 10:08:10|||||||||2
1612951710000|2021-02-10 10:08:30|||||||||55
1612951720000|2021-02-10 10:08:40|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|16
1612951740000|2021-02-10 10:09:00|||||||||3
1612951810000|2021-02-10 10:10:10|||||||||342
1612951850000|2021-02-10 10:10:50|||||||||1
1612952150000|2021-02-10 10:15:50|||||||||1
1612952210000|2021-02-10 10:16:50|||||||||1
1612952220000|2021-02-10 10:17:00|||||||||1
1612952290000|2021-02-10 10:18:10|||||||||4
1612952310000|2021-02-10 10:18:30|||||||||5
1612952330000|2021-02-10 10:18:50|||||||||1
1612952380000|2021-02-10 10:19:40|||||||||1
1612952410000|2021-02-10 10:20:10|||||||||1
1612952470000|2021-02-10 10:21:10|||||||||1
1612952530000|2021-02-10 10:22:10|||||||||2
1612952550000|2021-02-10 10:22:30|||||||||1
1612952630000|2021-02-10 10:23:50|||||||||500
1612952640000|2021-02-10 10:24:00|||||||||1
1612952690000|2021-02-10 10:24:50|||||||||1
1612952720000|2021-02-10 10:25:20|||||||||1
1612952770000|2021-02-10 10:26:10|||||||||1
1612952820000|2021-02-10 10:27:00|||||||||1
1612952860000|2021-02-10 10:27:40|||||||||1
1612952880000|2021-02-10 10:28:00|||||||||5
1612952900000|2021-02-10 10:28:20|||||||||1
1612952980000|2021-02-10 10:29:40|||||||||23
1612953000000|2021-02-10 10:30:00|||||||||1
1612953050000|2021-02-10 10:30:50|||||||||1
1612953090000|2021-02-10 10:31:30|||||||||1
1612953100000|2021-02-10 10:31:40|||||||||1
1612953130000|2021-02-10 10:32:10|||||||||1
1612953150000|2021-02-10 10:32:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|57
1612953170000|2021-02-10 10:32:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|98
1612953180000|2021-02-10 10:33:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|188
1612953200000|2021-02-10 10:33:20|||||||||1
1612953210000|2021-02-10 10:33:30|||||||||2
1612953240000|2021-02-10 10:34:00|||||||||2
1612953250000|2021-02-10 10:34:10|||||||||13
1612953260000|2021-02-10 10:34:20|||||||||2
1612953270000|2021-02-10 10:34:30|||||||||3
1612953300000|2021-02-10 10:35:00|||||||||7
1612953330000|2021-02-10 10:35:30|||||||||2
1612953410000|2021-02-10 10:36:50|||||||||1
1612953440000|2021-02-10 10:37:20|||||||||3
1612953470000|2021-02-10 10:37:50|||||||||1
1612953480000|2021-02-10 10:38:00|||||||||25
1612953490000|2021-02-10 10:38:10|||||||||26
1612953770000|2021-02-10 10:42:50|||||||||5
1612953830000|2021-02-10 10:43:50|||||||||1
1612953850000|2021-02-10 10:44:10|||||||||1
1612953930000|2021-02-10 10:45:30|||||||||1
1612953950000|2021-02-10 10:45:50|||||||||1
1612954010000|2021-02-10 10:46:50|||||||||2
1612954020000|2021-02-10 10:47:00|12576|12574|12576|12574|12576|12574|12576|12574|182
1612954030000|2021-02-10 10:47:10|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|9
1612954060000|2021-02-10 10:47:40|||||||||10
1612954080000|2021-02-10 10:48:00|12575.6|12573.6|12576|12574|12576|12574|12575.6|12573.6|10
1612954090000|2021-02-10 10:48:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|30
1612954100000|2021-02-10 10:48:20|||||||||3
1612954110000|2021-02-10 10:48:30|12576|12574|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|9
1612954140000|2021-02-10 10:49:00|||||||||1
1612954190000|2021-02-10 10:49:50|||||||||1
1612954220000|2021-02-10 10:50:20|||||||||21
1612954240000|2021-02-10 10:50:40|||||||||58
1612954260000|2021-02-10 10:51:00|||||||||1
1612954370000|2021-02-10 10:52:50|||||||||1
1612954400000|2021-02-10 10:53:20|||||||||110
1612954420000|2021-02-10 10:53:40|||||||||199
1612954440000|2021-02-10 10:54:00|||||||||60
1612954450000|2021-02-10 10:54:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|28
1612954470000|2021-02-10 10:54:30|||||||||3
1612954480000|2021-02-10 10:54:40|||||||||1
1612954490000|2021-02-10 10:54:50|||||||||1
1612954500000|2021-02-10 10:55:00|||||||||3
1612954510000|2021-02-10 10:55:10|||||||||1
1612954560000|2021-02-10 10:56:00|||||||||2
1612954590000|2021-02-10 10:56:30|||||||||2
1612954600000|2021-02-10 10:56:40|||||||||2
1612954620000|2021-02-10 10:57:00|||||||||1
1612954680000|2021-02-10 10:58:00|||||||||1
1612954690000|2021-02-10 10:58:10|||||||||15
1612954720000|2021-02-10 10:58:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|99
1612954740000|2021-02-10 10:59:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|205
1612954750000|2021-02-10 10:59:10|||||||||1
1612954790000|2021-02-10 10:59:50|||||||||7
1612954800000|2021-02-10 11:00:00|||||||||3
1612954850000|2021-02-10 11:00:50|||||||||1
1612954860000|2021-02-10 11:01:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|53
1612954870000|2021-02-10 11:01:10|||||||||47
1612954880000|2021-02-10 11:01:20|||||||||22
1612954920000|2021-02-10 11:02:00|||||||||2
1612955040000|2021-02-10 11:04:00|||||||||7
1612955090000|2021-02-10 11:04:50|||||||||1
1612955150000|2021-02-10 11:05:50|||||||||1
1612955180000|2021-02-10 11:06:20|||||||||4
1612955230000|2021-02-10 11:07:10|||||||||3
1612955250000|2021-02-10 11:07:30|||||||||1
1612955270000|2021-02-10 11:07:50|||||||||2
1612955310000|2021-02-10 11:08:30|||||||||1005
1612955330000|2021-02-10 11:08:50|||||||||2
1612955370000|2021-02-10 11:09:30|||||||||1
1612955390000|2021-02-10 11:09:50|||||||||2
1612955400000|2021-02-10 11:10:00|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|27
1612955440000|2021-02-10 11:10:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|133
1612955450000|2021-02-10 11:10:50|||||||||11
1612955460000|2021-02-10 11:11:00|||||||||16
1612955470000|2021-02-10 11:11:10|||||||||15
1612955490000|2021-02-10 11:11:30|||||||||6
1612955500000|2021-02-10 11:11:40|||||||||3
1612955510000|2021-02-10 11:11:50|||||||||3
1612955540000|2021-02-10 11:12:20|||||||||1
1612955570000|2021-02-10 11:12:50|||||||||2
1612955580000|2021-02-10 11:13:00|||||||||4
1612955590000|2021-02-10 11:13:10|||||||||1
1612955630000|2021-02-10 11:13:50|||||||||1
1612955640000|2021-02-10 11:14:00|||||||||2
1612955650000|2021-02-10 11:14:10|||||||||2
1612955690000|2021-02-10 11:14:50|||||||||1
1612955720000|2021-02-10 11:15:20|||||||||3
1612955750000|2021-02-10 11:15:50|||||||||2
1612955800000|2021-02-10 11:16:40|||||||||10
1612955810000|2021-02-10 11:16:50|||||||||2
1612955820000|2021-02-10 11:17:00|||||||||2
1612955850000|2021-02-10 11:17:30|||||||||19
1612955870000|2021-02-10 11:17:50|||||||||17
1612955930000|2021-02-10 11:18:50|||||||||6
1612955990000|2021-02-10 11:19:50|||||||||10
1612956010000|2021-02-10 11:20:10|||||||||4
1612956050000|2021-02-10 11:20:50|||||||||4
1612956100000|2021-02-10 11:21:40|||||||||1
1612956110000|2021-02-10 11:21:50|||||||||4
1612956120000|2021-02-10 11:22:00|||||||||2
1612956130000|2021-02-10 11:22:10|||||||||1
1612956170000|2021-02-10 11:22:50|||||||||3
1612956220000|2021-02-10 11:23:40|||||||||1
1612956230000|2021-02-10 11:23:50|||||||||4
1612956270000|2021-02-10 11:24:30|||||||||1
1612956290000|2021-02-10 11:24:50|||||||||4
1612956300000|2021-02-10 11:25:00|||||||||7
1612956370000|2021-02-10 11:26:10|||||||||6
1612956380000|2021-02-10 11:26:20|||||||||1
1612956400000|2021-02-10 11:26:40|||||||||25
1612956420000|2021-02-10 11:27:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|5
1612956460000|2021-02-10 11:27:40|||||||||206
1612956470000|2021-02-10 11:27:50|||||||||4
1612956530000|2021-02-10 11:28:50|||||||||2
1612956540000|2021-02-10 11:29:00|||||||||6
1612956590000|2021-02-10 11:29:50|||||||||33
1612956600000|2021-02-10 11:30:00|||||||||2
1612956610000|2021-02-10 11:30:10|||||||||6
1612956620000|2021-02-10 11:30:20|||||||||10
1612956630000|2021-02-10 11:30:30|||||||||1
1612956640000|2021-02-10 11:30:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|136
1612956670000|2021-02-10 11:31:10|||||||||5
1612956710000|2021-02-10 11:31:50|||||||||1
1612956760000|2021-02-10 11:32:40|||||||||1
1612956900000|2021-02-10 11:35:00|||||||||3
1612956950000|2021-02-10 11:35:50|||||||||1
1612957050000|2021-02-10 11:37:30|||||||||9
1612957100000|2021-02-10 11:38:20|||||||||123
1612957160000|2021-02-10 11:39:20|||||||||200
1612957180000|2021-02-10 11:39:40|||||||||4
1612957190000|2021-02-10 11:39:50|||||||||2
1612957200000|2021-02-10 11:40:00|||||||||5
1612957210000|2021-02-10 11:40:10|||||||||2
1612957250000|2021-02-10 11:40:50|||||||||2
1612957290000|2021-02-10 11:41:30|||||||||1
1612957300000|2021-02-10 11:41:40|||||||||25
1612957360000|2021-02-10 11:42:40|||||||||1
1612957390000|2021-02-10 11:43:10|||||||||3
1612957400000|2021-02-10 11:43:20|||||||||17
1612957420000|2021-02-10 11:43:40|||||||||12
1612957440000|2021-02-10 11:44:00|||||||||2
1612957500000|2021-02-10 11:45:00|||||||||1
1612957520000|2021-02-10 11:45:20|||||||||1
1612957530000|2021-02-10 11:45:30|||||||||16
1612957590000|2021-02-10 11:46:30|||||||||1
1612957620000|2021-02-10 11:47:00|||||||||3
1612957640000|2021-02-10 11:47:20|||||||||2
1612957650000|2021-02-10 11:47:30|||||||||1
1612957660000|2021-02-10 11:47:40|||||||||29
1612957730000|2021-02-10 11:48:50|||||||||1
1612957740000|2021-02-10 11:49:00|||||||||1
1612957760000|2021-02-10 11:49:20|||||||||1
1612957770000|2021-02-10 11:49:30|||||||||2
1612957790000|2021-02-10 11:49:50|||||||||5
1612957820000|2021-02-10 11:50:20|||||||||1
1612957910000|2021-02-10 11:51:50|12574|12572|12574|12572|12574|12572|12574|12572|102
1612957960000|2021-02-10 11:52:40|||||||||1
1612957980000|2021-02-10 11:53:00|||||||||1
1612957990000|2021-02-10 11:53:10|||||||||34
1612958040000|2021-02-10 11:54:00|||||||||16
1612958050000|2021-02-10 11:54:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|3
1612958080000|2021-02-10 11:54:40|||||||||15
1612958100000|2021-02-10 11:55:00|||||||||20
1612958110000|2021-02-10 11:55:10|||||||||3
1612958120000|2021-02-10 11:55:20|||||||||3
1612958130000|2021-02-10 11:55:30|||||||||4
1612958140000|2021-02-10 11:55:40|||||||||2
1612958170000|2021-02-10 11:56:10|||||||||5
1612958250000|2021-02-10 11:57:30|||||||||7
1612958290000|2021-02-10 11:58:10|||||||||1
1612958310000|2021-02-10 11:58:30|||||||||30
1612958320000|2021-02-10 11:58:40|||||||||4
1612958330000|2021-02-10 11:58:50|||||||||1065
1612958340000|2021-02-10 11:59:00|||||||||6
1612958400000|2021-02-10 12:00:00|12574|12572|12574|12572|12574|12572|12574|12572|87
1612958410000|2021-02-10 12:00:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|261
1612958440000|2021-02-10 12:00:40|||||||||2
1612958460000|2021-02-10 12:01:00|||||||||3
1612958480000|2021-02-10 12:01:20|||||||||93
1612958490000|2021-02-10 12:01:30|||||||||30
1612958500000|2021-02-10 12:01:40|||||||||5
1612958510000|2021-02-10 12:01:50|||||||||2
1612958520000|2021-02-10 12:02:00|||||||||27
1612958530000|2021-02-10 12:02:10|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|184
1612958540000|2021-02-10 12:02:20|12574|12572|12574|12572|12574|12572|12574|12572|123
1612958550000|2021-02-10 12:02:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|110
1612958560000|2021-02-10 12:02:40|||||||||4
1612958570000|2021-02-10 12:02:50|||||||||29
1612958580000|2021-02-10 12:03:00|12574|12572|12574|12572|12574|12572|12574|12572|453
1612958630000|2021-02-10 12:03:50|||||||||1
1612958640000|2021-02-10 12:04:00|||||||||28
1612958840000|2021-02-10 12:07:20|||||||||816
1612958880000|2021-02-10 12:08:00|||||||||39
1612958890000|2021-02-10 12:08:10|||||||||6
1612958900000|2021-02-10 12:08:20|||||||||12
1612958910000|2021-02-10 12:08:30|||||||||32
1612958920000|2021-02-10 12:08:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|31
1612958930000|2021-02-10 12:08:50|12574|12572|12574|12572|12574|12572|12574|12572|44
1612958940000|2021-02-10 12:09:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|127
1612958950000|2021-02-10 12:09:10|||||||||2
1612958990000|2021-02-10 12:09:50|||||||||137
1612959000000|2021-02-10 12:10:00|12574|12572|12574|12572|12574|12572|12574|12572|4
1612959020000|2021-02-10 12:10:20|||||||||80
1612959030000|2021-02-10 12:10:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|154
1612959040000|2021-02-10 12:10:40|12574.4|12572.4|12574|12572|12574.8|12572.8|12574|12572|222
1612959060000|2021-02-10 12:11:00|||||||||35
1612959080000|2021-02-10 12:11:20|||||||||20
1612959090000|2021-02-10 12:11:30|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|128
1612959100000|2021-02-10 12:11:40|||||||||27
1612959110000|2021-02-10 12:11:50|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|48
1612959120000|2021-02-10 12:12:00|||||||||3
1612959130000|2021-02-10 12:12:10|||||||||4
1612959140000|2021-02-10 12:12:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|177
1612959210000|2021-02-10 12:13:30|||||||||2
1612959300000|2021-02-10 12:15:00|||||||||451
1612959310000|2021-02-10 12:15:10|||||||||2
1612959330000|2021-02-10 12:15:30|||||||||8
1612959360000|2021-02-10 12:16:00|||||||||3
1612959380000|2021-02-10 12:16:20|||||||||1
1612959400000|2021-02-10 12:16:40|||||||||1
1612959430000|2021-02-10 12:17:10|||||||||2
1612959440000|2021-02-10 12:17:20|||||||||3
1612959460000|2021-02-10 12:17:40|||||||||1
1612959490000|2021-02-10 12:18:10|||||||||69
1612959550000|2021-02-10 12:19:10|||||||||1
1612959560000|2021-02-10 12:19:20|||||||||2
1612959590000|2021-02-10 12:19:50|||||||||1
1612959650000|2021-02-10 12:20:50|||||||||10
1612959660000|2021-02-10 12:21:00|||||||||24
1612959710000|2021-02-10 12:21:50|||||||||3
1612959750000|2021-02-10 12:22:30|||||||||1
1612959760000|2021-02-10 12:22:40|||||||||2
1612959770000|2021-02-10 12:22:50|||||||||1
1612959790000|2021-02-10 12:23:10|||||||||3
1612959830000|2021-02-10 12:23:50|||||||||2
1612959890000|2021-02-10 12:24:50|||||||||2
1612959900000|2021-02-10 12:25:00|||||||||2
1612959930000|2021-02-10 12:25:30|||||||||1
1612959950000|2021-02-10 12:25:50|||||||||2
1612959990000|2021-02-10 12:26:30|||||||||502
1612960000000|2021-02-10 12:26:40|||||||||7
1612960010000|2021-02-10 12:26:50|12574|12572|12574|12572|12574|12572|12574|12572|82
1612960020000|2021-02-10 12:27:00|||||||||3
1612960030000|2021-02-10 12:27:10|||||||||4
1612960040000|2021-02-10 12:27:20|||||||||5
1612960050000|2021-02-10 12:27:30|||||||||7
1612960060000|2021-02-10 12:27:40|||||||||5
1612960070000|2021-02-10 12:27:50|||||||||17
1612960130000|2021-02-10 12:28:50|||||||||2
1612960160000|2021-02-10 12:29:20|||||||||47
1612960170000|2021-02-10 12:29:30|||||||||97
1612960180000|2021-02-10 12:29:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|493
1612960190000|2021-02-10 12:29:50|||||||||4
1612960200000|2021-02-10 12:30:00|12574|12572|12574|12572|12574|12572|12574|12572|83
1612960210000|2021-02-10 12:30:10|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|60
1612960250000|2021-02-10 12:30:50|||||||||2
1612960270000|2021-02-10 12:31:10|||||||||4
1612960280000|2021-02-10 12:31:20|||||||||32
1612960290000|2021-02-10 12:31:30|||||||||2
1612960310000|2021-02-10 12:31:50|||||||||1
1612960350000|2021-02-10 12:32:30|||||||||4
1612960360000|2021-02-10 12:32:40|||||||||3
1612960380000|2021-02-10 12:33:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|834
1612960390000|2021-02-10 12:33:10|||||||||77
1612960400000|2021-02-10 12:33:20|||||||||10
1612960410000|2021-02-10 12:33:30|||||||||4
1612960420000|2021-02-10 12:33:40|||||||||1
1612960430000|2021-02-10 12:33:50|||||||||22
1612960440000|2021-02-10 12:34:00|||||||||10
1612960450000|2021-02-10 12:34:10|||||||||1
1612960470000|2021-02-10 12:34:30|||||||||1
1612960480000|2021-02-10 12:34:40|||||||||1
1612960490000|2021-02-10 12:34:50|||||||||3
1612960500000|2021-02-10 12:35:00|||||||||1
1612960510000|2021-02-10 12:35:10|||||||||1
1612960520000|2021-02-10 12:35:20|||||||||1
1612960540000|2021-02-10 12:35:40|||||||||1
1612960560000|2021-02-10 12:36:00|||||||||1
1612960580000|2021-02-10 12:36:20|||||||||2
1612960590000|2021-02-10 12:36:30|||||||||8
1612960600000|2021-02-10 12:36:40|||||||||2
1612960620000|2021-02-10 12:37:00|||||||||3
1612960630000|2021-02-10 12:37:10|||||||||1
1612960640000|2021-02-10 12:37:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|265
1612960650000|2021-02-10 12:37:30|||||||||143
1612960660000|2021-02-10 12:37:40|||||||||1
1612960670000|2021-02-10 12:37:50|||||||||3
1612960680000|2021-02-10 12:38:00|||||||||82
1612960710000|2021-02-10 12:38:30|||||||||4
1612960720000|2021-02-10 12:38:40|||||||||7
1612960730000|2021-02-10 12:38:50|||||||||5
1612960740000|2021-02-10 12:39:00|||||||||26
1612960750000|2021-02-10 12:39:10|||||||||4
1612960760000|2021-02-10 12:39:20|||||||||1
1612960780000|2021-02-10 12:39:40|||||||||3
1612960800000|2021-02-10 12:40:00|||||||||2
1612960820000|2021-02-10 12:40:20|||||||||1
1612960840000|2021-02-10 12:40:40|||||||||2
1612960860000|2021-02-10 12:41:00|||||||||1
1612960870000|2021-02-10 12:41:10|||||||||375
1612960880000|2021-02-10 12:41:20|||||||||1
1612960890000|2021-02-10 12:41:30|||||||||2
1612960900000|2021-02-10 12:41:40|||||||||3
1612960920000|2021-02-10 12:42:00|||||||||5
1612960930000|2021-02-10 12:42:10|||||||||5
1612960940000|2021-02-10 12:42:20|||||||||4
1612960950000|2021-02-10 12:42:30|||||||||37
1612960960000|2021-02-10 12:42:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|241
1612960970000|2021-02-10 12:42:50|||||||||2254
1612960980000|2021-02-10 12:43:00|||||||||639
1612960990000|2021-02-10 12:43:10|||||||||2
1612961030000|2021-02-10 12:43:50|||||||||1
1612961070000|2021-02-10 12:44:30|||||||||383
1612961090000|2021-02-10 12:44:50|||||||||33
1612961100000|2021-02-10 12:45:00|||||||||40
1612961150000|2021-02-10 12:45:50|||||||||1
1612961160000|2021-02-10 12:46:00|||||||||9
1612961190000|2021-02-10 12:46:30|||||||||37
1612961210000|2021-02-10 12:46:50|||||||||1
1612961220000|2021-02-10 12:47:00|||||||||34
1612961270000|2021-02-10 12:47:50|||||||||60
1612961310000|2021-02-10 12:48:30|||||||||2
1612961330000|2021-02-10 12:48:50|||||||||2
1612961340000|2021-02-10 12:49:00|||||||||9
1612961350000|2021-02-10 12:49:10|||||||||64
1612961370000|2021-02-10 12:49:30|||||||||28
1612961390000|2021-02-10 12:49:50|||||||||1
1612961450000|2021-02-10 12:50:50|||||||||3
1612961460000|2021-02-10 12:51:00|||||||||14
1612961470000|2021-02-10 12:51:10|||||||||7
1612961480000|2021-02-10 12:51:20|||||||||2
1612961490000|2021-02-10 12:51:30|||||||||3
1612961510000|2021-02-10 12:51:50|||||||||11
1612961520000|2021-02-10 12:52:00|||||||||2
1612961540000|2021-02-10 12:52:20|||||||||13
1612961550000|2021-02-10 12:52:30|||||||||4
1612961560000|2021-02-10 12:52:40|||||||||12
1612961570000|2021-02-10 12:52:50|||||||||1
1612961580000|2021-02-10 12:53:00|||||||||1
1612961600000|2021-02-10 12:53:20|||||||||2
1612961610000|2021-02-10 12:53:30|||||||||2
1612961630000|2021-02-10 12:53:50|||||||||5
1612961660000|2021-02-10 12:54:20|||||||||8
1612961680000|2021-02-10 12:54:40|||||||||273
1612961690000|2021-02-10 12:54:50|||||||||258
1612961700000|2021-02-10 12:55:00|||||||||2
1612961710000|2021-02-10 12:55:10|||||||||10
1612961720000|2021-02-10 12:55:20|||||||||21
1612961730000|2021-02-10 12:55:30|||||||||4
1612961740000|2021-02-10 12:55:40|||||||||4
1612961750000|2021-02-10 12:55:50|||||||||17
1612961760000|2021-02-10 12:56:00|||||||||2
1612961770000|2021-02-10 12:56:10|||||||||23
1612961780000|2021-02-10 12:56:20|||||||||8
1612961790000|2021-02-10 12:56:30|||||||||4
1612961800000|2021-02-10 12:56:40|||||||||36
1612961810000|2021-02-10 12:56:50|||||||||34
1612961840000|2021-02-10 12:57:20|||||||||58
1612961850000|2021-02-10 12:57:30|||||||||13
1612961860000|2021-02-10 12:57:40|||||||||4
1612961870000|2021-02-10 12:57:50|||||||||3
1612961890000|2021-02-10 12:58:10|||||||||2
1612961900000|2021-02-10 12:58:20|||||||||25
1612961910000|2021-02-10 12:58:30|||||||||55
1612961930000|2021-02-10 12:58:50|||||||||1
1612961940000|2021-02-10 12:59:00|||||||||2
1612961950000|2021-02-10 12:59:10|||||||||1
1612961970000|2021-02-10 12:59:30|||||||||32
1612961980000|2021-02-10 12:59:40|||||||||29
1612961990000|2021-02-10 12:59:50|||||||||6
1612962000000|2021-02-10 13:00:00|||||||||2
1612962010000|2021-02-10 13:00:10|||||||||1
1612962020000|2021-02-10 13:00:20|||||||||1
1612962040000|2021-02-10 13:00:40|||||||||28
1612962050000|2021-02-10 13:00:50|||||||||1
1612962070000|2021-02-10 13:01:10|||||||||79
1612962110000|2021-02-10 13:01:50|||||||||2
1612962120000|2021-02-10 13:02:00|||||||||2
1612962150000|2021-02-10 13:02:30|||||||||27
1612962160000|2021-02-10 13:02:40|||||||||30
1612962170000|2021-02-10 13:02:50|||||||||3
1612962230000|2021-02-10 13:03:50|||||||||1
1612962250000|2021-02-10 13:04:10|||||||||44
1612962270000|2021-02-10 13:04:30|||||||||13
1612962290000|2021-02-10 13:04:50|||||||||3
1612962300000|2021-02-10 13:05:00|||||||||1
1612962350000|2021-02-10 13:05:50|||||||||1
1612962360000|2021-02-10 13:06:00|||||||||27
1612962390000|2021-02-10 13:06:30|||||||||64
1612962400000|2021-02-10 13:06:40|||||||||9
1612962410000|2021-02-10 13:06:50|||||||||1
1612962420000|2021-02-10 13:07:00|||||||||1
1612962430000|2021-02-10 13:07:10|||||||||1
1612962440000|2021-02-10 13:07:20|||||||||43
1612962460000|2021-02-10 13:07:40|12570.9|12568.9|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|142
1612962470000|2021-02-10 13:07:50|||||||||96
1612962500000|2021-02-10 13:08:20|||||||||5
1612962510000|2021-02-10 13:08:30|||||||||33
1612962530000|2021-02-10 13:08:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|46
1612962540000|2021-02-10 13:09:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|207
1612962550000|2021-02-10 13:09:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|247
1612962560000|2021-02-10 13:09:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|329
1612962580000|2021-02-10 13:09:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|100
1612962590000|2021-02-10 13:09:50|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|136
1612962600000|2021-02-10 13:10:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|512
1612962650000|2021-02-10 13:10:50|||||||||36
1612962710000|2021-02-10 13:11:50|||||||||4
1612962740000|2021-02-10 13:12:20|||||||||2
1612962770000|2021-02-10 13:12:50|||||||||9
1612962810000|2021-02-10 13:13:30|||||||||168
1612962830000|2021-02-10 13:13:50|||||||||1
1612962840000|2021-02-10 13:14:00|||||||||2
1612962890000|2021-02-10 13:14:50|||||||||2
1612962930000|2021-02-10 13:15:30|||||||||2
1612962950000|2021-02-10 13:15:50|||||||||1
1612962970000|2021-02-10 13:16:10|||||||||50
1612963010000|2021-02-10 13:16:50|||||||||3
1612963020000|2021-02-10 13:17:00|||||||||500
1612963030000|2021-02-10 13:17:10|||||||||168
1612963040000|2021-02-10 13:17:20|||||||||3
1612963050000|2021-02-10 13:17:30|||||||||4
1612963060000|2021-02-10 13:17:40|||||||||7
1612963070000|2021-02-10 13:17:50|||||||||1
1612963080000|2021-02-10 13:18:00|||||||||15
1612963130000|2021-02-10 13:18:50|||||||||28
1612963140000|2021-02-10 13:19:00|||||||||2
1612963150000|2021-02-10 13:19:10|||||||||301
1612963160000|2021-02-10 13:19:20|||||||||4
1612963190000|2021-02-10 13:19:50|||||||||106
1612963200000|2021-02-10 13:20:00|||||||||103
1612963210000|2021-02-10 13:20:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|122
1612963220000|2021-02-10 13:20:20|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|659
1612963230000|2021-02-10 13:20:30|||||||||90
1612963240000|2021-02-10 13:20:40|||||||||5
1612963250000|2021-02-10 13:20:50|||||||||34
1612963260000|2021-02-10 13:21:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|107
1612963270000|2021-02-10 13:21:10|||||||||13
1612963280000|2021-02-10 13:21:20|||||||||10
1612963290000|2021-02-10 13:21:30|||||||||7
1612963300000|2021-02-10 13:21:40|||||||||2
1612963320000|2021-02-10 13:22:00|||||||||1
1612963330000|2021-02-10 13:22:10|||||||||14
1612963360000|2021-02-10 13:22:40|||||||||2
1612963370000|2021-02-10 13:22:50|||||||||2
1612963390000|2021-02-10 13:23:10|||||||||13
1612963410000|2021-02-10 13:23:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|135
1612963430000|2021-02-10 13:23:50|||||||||1
1612963470000|2021-02-10 13:24:30|||||||||2
1612963490000|2021-02-10 13:24:50|||||||||332
1612963500000|2021-02-10 13:25:00|||||||||19
1612963510000|2021-02-10 13:25:10|||||||||1
1612963520000|2021-02-10 13:25:20|||||||||109
1612963530000|2021-02-10 13:25:30|||||||||276
1612963540000|2021-02-10 13:25:40|||||||||133
1612963550000|2021-02-10 13:25:50|||||||||3
1612963560000|2021-02-10 13:26:00|||||||||330
1612963570000|2021-02-10 13:26:10|||||||||11
1612963580000|2021-02-10 13:26:20|||||||||380
1612963590000|2021-02-10 13:26:30|||||||||215
1612963600000|2021-02-10 13:26:40|||||||||3
1612963610000|2021-02-10 13:26:50|||||||||166
1612963620000|2021-02-10 13:27:00|||||||||51
1612963630000|2021-02-10 13:27:10|||||||||14
1612963640000|2021-02-10 13:27:20|||||||||367
1612963650000|2021-02-10 13:27:30|||||||||43
1612963660000|2021-02-10 13:27:40|||||||||421
1612963670000|2021-02-10 13:27:50|||||||||2
1612963680000|2021-02-10 13:28:00|||||||||62
1612963690000|2021-02-10 13:28:10|||||||||20
1612963700000|2021-02-10 13:28:20|||||||||74
1612963710000|2021-02-10 13:28:30|||||||||518
1612963720000|2021-02-10 13:28:40|||||||||8
1612963730000|2021-02-10 13:28:50|||||||||1126
1612963740000|2021-02-10 13:29:00|||||||||43
1612963750000|2021-02-10 13:29:10|||||||||3
1612963760000|2021-02-10 13:29:20|12572.9|12570.9|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|405
1612963770000|2021-02-10 13:29:30|||||||||13
1612963780000|2021-02-10 13:29:40|||||||||42
1612963790000|2021-02-10 13:29:50|||||||||13
1612963800000|2021-02-10 13:30:00|12573.7|12571.7|12573.3|12571.3|12574|12572|12573.3|12571.3|181
1612963810000|2021-02-10 13:30:10|12573.7|12571.7|12574|12572|12574|12572|12573.7|12571.7|102
1612963820000|2021-02-10 13:30:20|12574.4|12572.4|12574|12572|12574.4|12572.4|12574|12572|232
1612963830000|2021-02-10 13:30:30|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|1033
1612963840000|2021-02-10 13:30:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|198
1612963850000|2021-02-10 13:30:50|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|547
1612963860000|2021-02-10 13:31:00|12578|12576|12578|12576|12578|12576|12578|12576|416
1612963870000|2021-02-10 13:31:10|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|174
1612963880000|2021-02-10 13:31:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|287
1612963890000|2021-02-10 13:31:30|||||||||19
1612963900000|2021-02-10 13:31:40|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|81
1612963910000|2021-02-10 13:31:50|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|424
1612963920000|2021-02-10 13:32:00|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|246
1612963930000|2021-02-10 13:32:10|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12578.7|12576.7|787
1612963940000|2021-02-10 13:32:20|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|1182
1612963950000|2021-02-10 13:32:30|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|223
1612963960000|2021-02-10 13:32:40|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|1103
1612963970000|2021-02-10 13:32:50|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|446
1612963980000|2021-02-10 13:33:00|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|685
1612963990000|2021-02-10 13:33:10|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|804
1612964000000|2021-02-10 13:33:20|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|304
1612964010000|2021-02-10 13:33:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|709
1612964020000|2021-02-10 13:33:40|||||||||35
1612964030000|2021-02-10 13:33:50|||||||||5
1612964040000|2021-02-10 13:34:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|345
1612964050000|2021-02-10 13:34:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|600
1612964060000|2021-02-10 13:34:20|||||||||3
1612964070000|2021-02-10 13:34:30|||||||||3
1612964080000|2021-02-10 13:34:40|12581.1|12579.1|12579.5|12577.5|12581.1|12579.1|12579.5|12577.5|1335
1612964090000|2021-02-10 13:34:50|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|402
1612964100000|2021-02-10 13:35:00|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|80
1612964110000|2021-02-10 13:35:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|73
1612964120000|2021-02-10 13:35:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|223
1612964130000|2021-02-10 13:35:30|||||||||160
1612964140000|2021-02-10 13:35:40|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|286
1612964150000|2021-02-10 13:35:50|||||||||205
1612964160000|2021-02-10 13:36:00|||||||||9
1612964170000|2021-02-10 13:36:10|||||||||8
1612964200000|2021-02-10 13:36:40|||||||||43
1612964210000|2021-02-10 13:36:50|||||||||24
1612964220000|2021-02-10 13:37:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|137
1612964230000|2021-02-10 13:37:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|203
1612964240000|2021-02-10 13:37:20|||||||||24
1612964250000|2021-02-10 13:37:30|||||||||33
1612964260000|2021-02-10 13:37:40|||||||||65
1612964280000|2021-02-10 13:38:00|||||||||14
1612964290000|2021-02-10 13:38:10|||||||||328
1612964300000|2021-02-10 13:38:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|99
1612964320000|2021-02-10 13:38:40|||||||||36
1612964330000|2021-02-10 13:38:50|||||||||511
1612964340000|2021-02-10 13:39:00|||||||||65
1612964350000|2021-02-10 13:39:10|||||||||48
1612964360000|2021-02-10 13:39:20|||||||||102
1612964380000|2021-02-10 13:39:40|||||||||19
1612964390000|2021-02-10 13:39:50|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|341
1612964400000|2021-02-10 13:40:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|197
1612964410000|2021-02-10 13:40:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|140
1612964420000|2021-02-10 13:40:20|||||||||1
1612964430000|2021-02-10 13:40:30|||||||||529
1612964440000|2021-02-10 13:40:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|468
1612964450000|2021-02-10 13:40:50|||||||||89
1612964460000|2021-02-10 13:41:00|||||||||79
1612964470000|2021-02-10 13:41:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|264
1612964480000|2021-02-10 13:41:20|12584.2|12582.2|12582.6|12580.6|12584.2|12582.2|12582.6|12580.6|1076
1612964490000|2021-02-10 13:41:30|||||||||195
1612964500000|2021-02-10 13:41:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1009
1612964510000|2021-02-10 13:41:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|437
1612964520000|2021-02-10 13:42:00|||||||||342
1612964530000|2021-02-10 13:42:10|||||||||59
1612964540000|2021-02-10 13:42:20|||||||||3
1612964550000|2021-02-10 13:42:30|||||||||16
1612964560000|2021-02-10 13:42:40|||||||||3
1612964570000|2021-02-10 13:42:50|||||||||10
1612964580000|2021-02-10 13:43:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|328
1612964590000|2021-02-10 13:43:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|587
1612964600000|2021-02-10 13:43:20|||||||||18
1612964610000|2021-02-10 13:43:30|||||||||21
1612964630000|2021-02-10 13:43:50|||||||||101
1612964640000|2021-02-10 13:44:00|||||||||75
1612964650000|2021-02-10 13:44:10|||||||||2
1612964660000|2021-02-10 13:44:20|||||||||27
1612964680000|2021-02-10 13:44:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|120
1612964690000|2021-02-10 13:44:50|||||||||5
1612964700000|2021-02-10 13:45:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|14
1612964710000|2021-02-10 13:45:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|878
1612964720000|2021-02-10 13:45:20|||||||||1
1612964730000|2021-02-10 13:45:30|||||||||40
1612964740000|2021-02-10 13:45:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|127
1612964750000|2021-02-10 13:45:50|||||||||250
1612964760000|2021-02-10 13:46:00|||||||||8
1612964770000|2021-02-10 13:46:10|||||||||5
1612964790000|2021-02-10 13:46:30|||||||||3
1612964800000|2021-02-10 13:46:40|||||||||14
1612964810000|2021-02-10 13:46:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2113
1612964820000|2021-02-10 13:47:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1291
1612964830000|2021-02-10 13:47:10|||||||||2233
1612964850000|2021-02-10 13:47:30|||||||||1
1612964860000|2021-02-10 13:47:40|||||||||9
1612964870000|2021-02-10 13:47:50|||||||||26
1612964880000|2021-02-10 13:48:00|||||||||10
1612964890000|2021-02-10 13:48:10|||||||||7
1612964910000|2021-02-10 13:48:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|95
1612964920000|2021-02-10 13:48:40|||||||||4
1612964930000|2021-02-10 13:48:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|20
1612964940000|2021-02-10 13:49:00|||||||||63
1612964950000|2021-02-10 13:49:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|288
1612964960000|2021-02-10 13:49:20|||||||||273
1612964970000|2021-02-10 13:49:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|762
1612965000000|2021-02-10 13:50:00|||||||||200
1612965010000|2021-02-10 13:50:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|392
1612965020000|2021-02-10 13:50:20|||||||||12
1612965030000|2021-02-10 13:50:30|||||||||32
1612965060000|2021-02-10 13:51:00|||||||||12
1612965070000|2021-02-10 13:51:10|||||||||11
1612965080000|2021-02-10 13:51:20|||||||||56
1612965090000|2021-02-10 13:51:30|||||||||1039
1612965100000|2021-02-10 13:51:40|||||||||100
1612965110000|2021-02-10 13:51:50|||||||||1
1612965120000|2021-02-10 13:52:00|||||||||384
1612965130000|2021-02-10 13:52:10|||||||||13
1612965140000|2021-02-10 13:52:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|573
1612965150000|2021-02-10 13:52:30|||||||||64
1612965160000|2021-02-10 13:52:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|111
1612965170000|2021-02-10 13:52:50|||||||||70
1612965180000|2021-02-10 13:53:00|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|506
1612965220000|2021-02-10 13:53:40|||||||||102
1612965250000|2021-02-10 13:54:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|414
1612965260000|2021-02-10 13:54:20|||||||||953
1612965270000|2021-02-10 13:54:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|28
1612965280000|2021-02-10 13:54:40|||||||||13
1612965290000|2021-02-10 13:54:50|||||||||27
1612965300000|2021-02-10 13:55:00|||||||||21
1612965320000|2021-02-10 13:55:20|||||||||300
1612965330000|2021-02-10 13:55:30|||||||||36
1612965350000|2021-02-10 13:55:50|||||||||22
1612965360000|2021-02-10 13:56:00|||||||||352
1612965370000|2021-02-10 13:56:10|||||||||3
1612965380000|2021-02-10 13:56:20|||||||||4
1612965390000|2021-02-10 13:56:30|||||||||23
1612965400000|2021-02-10 13:56:40|||||||||140
1612965410000|2021-02-10 13:56:50|||||||||4
1612965420000|2021-02-10 13:57:00|||||||||1
1612965430000|2021-02-10 13:57:10|||||||||10
1612965440000|2021-02-10 13:57:20|||||||||163
1612965450000|2021-02-10 13:57:30|||||||||130
1612965460000|2021-02-10 13:57:40|||||||||131
1612965470000|2021-02-10 13:57:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|57
1612965480000|2021-02-10 13:58:00|||||||||77
1612965490000|2021-02-10 13:58:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|648
1612965500000|2021-02-10 13:58:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|294
1612965510000|2021-02-10 13:58:30|||||||||307
1612965520000|2021-02-10 13:58:40|||||||||35
1612965530000|2021-02-10 13:58:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|413
1612965540000|2021-02-10 13:59:00|||||||||17
1612965550000|2021-02-10 13:59:10|||||||||14
1612965560000|2021-02-10 13:59:20|||||||||1
1612965570000|2021-02-10 13:59:30|||||||||39
1612965580000|2021-02-10 13:59:40|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|2371
1612965600000|2021-02-10 14:00:00|||||||||50
1612965610000|2021-02-10 14:00:10|||||||||215
1612965620000|2021-02-10 14:00:20|||||||||739
1612965630000|2021-02-10 14:00:30|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|456
1612965640000|2021-02-10 14:00:40|||||||||1
1612965660000|2021-02-10 14:01:00|||||||||1
1612965670000|2021-02-10 14:01:10|||||||||30
1612965710000|2021-02-10 14:01:50|||||||||2
1612965720000|2021-02-10 14:02:00|||||||||26
1612965730000|2021-02-10 14:02:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|57
1612965770000|2021-02-10 14:02:50|||||||||15
1612965780000|2021-02-10 14:03:00|12585|12583|12585|12583|12585|12583|12585|12583|1570
1612965790000|2021-02-10 14:03:10|||||||||232
1612965800000|2021-02-10 14:03:20|||||||||390
1612965810000|2021-02-10 14:03:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|758
1612965820000|2021-02-10 14:03:40|12585|12583|12585|12583|12585|12583|12585|12583|825
1612965840000|2021-02-10 14:04:00|||||||||186
1612965850000|2021-02-10 14:04:10|||||||||23
1612965860000|2021-02-10 14:04:20|||||||||30
1612965890000|2021-02-10 14:04:50|||||||||15
1612965900000|2021-02-10 14:05:00|||||||||8
1612965920000|2021-02-10 14:05:20|||||||||1
1612965950000|2021-02-10 14:05:50|||||||||41
1612965970000|2021-02-10 14:06:10|||||||||8
1612965980000|2021-02-10 14:06:20|||||||||11
1612966000000|2021-02-10 14:06:40|||||||||44
1612966010000|2021-02-10 14:06:50|||||||||37
1612966020000|2021-02-10 14:07:00|||||||||2
1612966030000|2021-02-10 14:07:10|||||||||46
1612966040000|2021-02-10 14:07:20|||||||||15
1612966050000|2021-02-10 14:07:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|7
1612966060000|2021-02-10 14:07:40|||||||||189
1612966070000|2021-02-10 14:07:50|12585|12583|12585|12583|12585|12583|12585|12583|116
1612966080000|2021-02-10 14:08:00|||||||||2
1612966090000|2021-02-10 14:08:10|||||||||51
1612966100000|2021-02-10 14:08:20|||||||||40
1612966130000|2021-02-10 14:08:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|165
1612966140000|2021-02-10 14:09:00|||||||||25
1612966160000|2021-02-10 14:09:20|||||||||81
1612966170000|2021-02-10 14:09:30|12585|12583|12585|12583|12585|12583|12585|12583|584
1612966200000|2021-02-10 14:10:00|||||||||54
1612966210000|2021-02-10 14:10:10|||||||||34
1612966220000|2021-02-10 14:10:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|99
1612966230000|2021-02-10 14:10:30|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|1604
1612966240000|2021-02-10 14:10:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|257
1612966260000|2021-02-10 14:11:00|||||||||1
1612966270000|2021-02-10 14:11:10|||||||||51
1612966280000|2021-02-10 14:11:20|||||||||450
1612966290000|2021-02-10 14:11:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|529
1612966300000|2021-02-10 14:11:40|||||||||102
1612966320000|2021-02-10 14:12:00|||||||||1
1612966330000|2021-02-10 14:12:10|||||||||2
1612966340000|2021-02-10 14:12:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|76
1612966350000|2021-02-10 14:12:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|228
1612966370000|2021-02-10 14:12:50|||||||||1
1612966380000|2021-02-10 14:13:00|||||||||13
1612966390000|2021-02-10 14:13:10|||||||||33
1612966430000|2021-02-10 14:13:50|||||||||2
1612966440000|2021-02-10 14:14:00|||||||||2
1612966480000|2021-02-10 14:14:40|||||||||2
1612966490000|2021-02-10 14:14:50|||||||||3
1612966520000|2021-02-10 14:15:20|||||||||203
1612966530000|2021-02-10 14:15:30|||||||||4
1612966540000|2021-02-10 14:15:40|||||||||23
1612966550000|2021-02-10 14:15:50|||||||||15
1612966560000|2021-02-10 14:16:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|102
1612966600000|2021-02-10 14:16:40|||||||||508
1612966610000|2021-02-10 14:16:50|||||||||6
1612966630000|2021-02-10 14:17:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|333
1612966640000|2021-02-10 14:17:20|||||||||1467
1612966650000|2021-02-10 14:17:30|||||||||10
1612966660000|2021-02-10 14:17:40|||||||||10
1612966670000|2021-02-10 14:17:50|||||||||8
1612966680000|2021-02-10 14:18:00|||||||||16
1612966690000|2021-02-10 14:18:10|||||||||8
1612966700000|2021-02-10 14:18:20|||||||||10
1612966710000|2021-02-10 14:18:30|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|42
1612966720000|2021-02-10 14:18:40|||||||||8
1612966740000|2021-02-10 14:19:00|||||||||15
1612966750000|2021-02-10 14:19:10|||||||||1
1612966760000|2021-02-10 14:19:20|||||||||1
1612966790000|2021-02-10 14:19:50|||||||||6
1612966800000|2021-02-10 14:20:00|||||||||11
1612966810000|2021-02-10 14:20:10|||||||||2
1612966820000|2021-02-10 14:20:20|||||||||1
1612966840000|2021-02-10 14:20:40|||||||||9
1612966850000|2021-02-10 14:20:50|||||||||1
1612966880000|2021-02-10 14:21:20|||||||||362
1612966890000|2021-02-10 14:21:30|||||||||2
1612966910000|2021-02-10 14:21:50|||||||||2317
1612966920000|2021-02-10 14:22:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|366
1612966930000|2021-02-10 14:22:10|||||||||83
1612966950000|2021-02-10 14:22:30|||||||||531
1612966970000|2021-02-10 14:22:50|||||||||9
1612966980000|2021-02-10 14:23:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|125
1612967000000|2021-02-10 14:23:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|515
1612967010000|2021-02-10 14:23:30|||||||||90
1612967020000|2021-02-10 14:23:40|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|70
1612967040000|2021-02-10 14:24:00|||||||||7
1612967050000|2021-02-10 14:24:10|||||||||615
1612967070000|2021-02-10 14:24:30|||||||||570
1612967080000|2021-02-10 14:24:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|799
1612967090000|2021-02-10 14:24:50|||||||||21
1612967100000|2021-02-10 14:25:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|42
1612967110000|2021-02-10 14:25:10|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|358
1612967130000|2021-02-10 14:25:30|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|245
1612967140000|2021-02-10 14:25:40|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|43
1612967150000|2021-02-10 14:25:50|||||||||148
1612967160000|2021-02-10 14:26:00|||||||||17
1612967170000|2021-02-10 14:26:10|||||||||29
1612967180000|2021-02-10 14:26:20|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|354
1612967210000|2021-02-10 14:26:50|||||||||14
1612967220000|2021-02-10 14:27:00|||||||||1
1612967240000|2021-02-10 14:27:20|||||||||53
1612967250000|2021-02-10 14:27:30|||||||||33
1612967260000|2021-02-10 14:27:40|||||||||2
1612967280000|2021-02-10 14:28:00|||||||||11
1612967290000|2021-02-10 14:28:10|||||||||8
1612967300000|2021-02-10 14:28:20|||||||||5
1612967320000|2021-02-10 14:28:40|||||||||62
1612967330000|2021-02-10 14:28:50|||||||||35
1612967340000|2021-02-10 14:29:00|||||||||2
1612967350000|2021-02-10 14:29:10|||||||||2
1612967360000|2021-02-10 14:29:20|||||||||2
1612967370000|2021-02-10 14:29:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|346
1612967380000|2021-02-10 14:29:40|||||||||750
1612967400000|2021-02-10 14:30:00|||||||||57
1612967420000|2021-02-10 14:30:20|||||||||9
1612967430000|2021-02-10 14:30:30|||||||||31
1612967440000|2021-02-10 14:30:40|||||||||390
1612967450000|2021-02-10 14:30:50|||||||||24
1612967460000|2021-02-10 14:31:00|||||||||9
1612967470000|2021-02-10 14:31:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|393
1612967480000|2021-02-10 14:31:20|||||||||197
1612967490000|2021-02-10 14:31:30|||||||||2
1612967500000|2021-02-10 14:31:40|||||||||12
1612967520000|2021-02-10 14:32:00|||||||||27
1612967530000|2021-02-10 14:32:10|||||||||1
1612967550000|2021-02-10 14:32:30|||||||||13
1612967570000|2021-02-10 14:32:50|||||||||2
1612967580000|2021-02-10 14:33:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|416
1612967590000|2021-02-10 14:33:10|||||||||339
1612967600000|2021-02-10 14:33:20|||||||||64
1612967610000|2021-02-10 14:33:30|||||||||283
1612967620000|2021-02-10 14:33:40|||||||||14
1612967660000|2021-02-10 14:34:20|||||||||3
1612967680000|2021-02-10 14:34:40|||||||||175
1612967690000|2021-02-10 14:34:50|||||||||10
1612967700000|2021-02-10 14:35:00|||||||||8
1612967710000|2021-02-10 14:35:10|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|2137
1612967730000|2021-02-10 14:35:30|||||||||3
1612967740000|2021-02-10 14:35:40|||||||||2
1612967750000|2021-02-10 14:35:50|||||||||1
1612967780000|2021-02-10 14:36:20|||||||||2
1612967790000|2021-02-10 14:36:30|||||||||9
1612967800000|2021-02-10 14:36:40|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|831
1612967810000|2021-02-10 14:36:50|||||||||13
1612967840000|2021-02-10 14:37:20|||||||||2
1612967860000|2021-02-10 14:37:40|||||||||100
1612967870000|2021-02-10 14:37:50|||||||||11
1612967880000|2021-02-10 14:38:00|||||||||1
1612967900000|2021-02-10 14:38:20|||||||||2
1612967910000|2021-02-10 14:38:30|||||||||7
1612967930000|2021-02-10 14:38:50|||||||||2
1612967940000|2021-02-10 14:39:00|||||||||153
1612967950000|2021-02-10 14:39:10|||||||||7
1612967960000|2021-02-10 14:39:20|||||||||3
1612967970000|2021-02-10 14:39:30|||||||||2
1612967990000|2021-02-10 14:39:50|||||||||2
1612968000000|2021-02-10 14:40:00|||||||||651
1612968010000|2021-02-10 14:40:10|||||||||1
1612968020000|2021-02-10 14:40:20|||||||||1
1612968050000|2021-02-10 14:40:50|||||||||5
1612968070000|2021-02-10 14:41:10|||||||||368
1612968080000|2021-02-10 14:41:20|||||||||334
1612968090000|2021-02-10 14:41:30|||||||||110
1612968100000|2021-02-10 14:41:40|||||||||1
1612968110000|2021-02-10 14:41:50|||||||||7
1612968130000|2021-02-10 14:42:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|104
1612968140000|2021-02-10 14:42:20|||||||||3
1612968150000|2021-02-10 14:42:30|||||||||15
1612968160000|2021-02-10 14:42:40|||||||||281
1612968170000|2021-02-10 14:42:50|||||||||101
1612968180000|2021-02-10 14:43:00|||||||||34
1612968190000|2021-02-10 14:43:10|||||||||16
1612968200000|2021-02-10 14:43:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|405
1612968210000|2021-02-10 14:43:30|||||||||4
1612968220000|2021-02-10 14:43:40|||||||||2
1612968230000|2021-02-10 14:43:50|||||||||2
1612968240000|2021-02-10 14:44:00|||||||||1
1612968260000|2021-02-10 14:44:20|||||||||1
1612968270000|2021-02-10 14:44:30|||||||||1
1612968290000|2021-02-10 14:44:50|||||||||6
1612968300000|2021-02-10 14:45:00|||||||||6
1612968310000|2021-02-10 14:45:10|||||||||2
1612968320000|2021-02-10 14:45:20|||||||||1
1612968340000|2021-02-10 14:45:40|||||||||1
1612968350000|2021-02-10 14:45:50|||||||||9
1612968360000|2021-02-10 14:46:00|||||||||6
1612968380000|2021-02-10 14:46:20|||||||||4
1612968390000|2021-02-10 14:46:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|149
1612968400000|2021-02-10 14:46:40|||||||||25
1612968420000|2021-02-10 14:47:00|||||||||34
1612968440000|2021-02-10 14:47:20|||||||||3
1612968470000|2021-02-10 14:47:50|||||||||5
1612968480000|2021-02-10 14:48:00|||||||||1
1612968490000|2021-02-10 14:48:10|||||||||3
1612968500000|2021-02-10 14:48:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|77
1612968510000|2021-02-10 14:48:30|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|767
1612968520000|2021-02-10 14:48:40|||||||||8
1612968530000|2021-02-10 14:48:50|12581.9|12579.9|12582.3|12580.3|12582.6|12580.6|12581.9|12579.9|705
1612968540000|2021-02-10 14:49:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|125
1612968550000|2021-02-10 14:49:10|||||||||25
1612968560000|2021-02-10 14:49:20|||||||||52
1612968570000|2021-02-10 14:49:30|||||||||35
1612968580000|2021-02-10 14:49:40|||||||||3
1612968600000|2021-02-10 14:50:00|||||||||3
1612968620000|2021-02-10 14:50:20|||||||||2
1612968630000|2021-02-10 14:50:30|||||||||29
1612968640000|2021-02-10 14:50:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|26
1612968670000|2021-02-10 14:51:10|||||||||2
1612968710000|2021-02-10 14:51:50|||||||||2
1612968720000|2021-02-10 14:52:00|||||||||2
1612968730000|2021-02-10 14:52:10|||||||||17
1612968740000|2021-02-10 14:52:20|||||||||2
1612968760000|2021-02-10 14:52:40|||||||||350
1612968770000|2021-02-10 14:52:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|100
1612968780000|2021-02-10 14:53:00|||||||||32
1612968790000|2021-02-10 14:53:10|||||||||332
1612968800000|2021-02-10 14:53:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|191
1612968810000|2021-02-10 14:53:30|||||||||8
1612968820000|2021-02-10 14:53:40|||||||||5
1612968840000|2021-02-10 14:54:00|||||||||9
1612968850000|2021-02-10 14:54:10|||||||||1
1612968860000|2021-02-10 14:54:20|||||||||13
1612968870000|2021-02-10 14:54:30|||||||||11
1612968880000|2021-02-10 14:54:40|||||||||33
1612968890000|2021-02-10 14:54:50|||||||||3
1612968900000|2021-02-10 14:55:00|||||||||212
1612968920000|2021-02-10 14:55:20|||||||||4
1612968950000|2021-02-10 14:55:50|||||||||7
1612968960000|2021-02-10 14:56:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|44
1612968970000|2021-02-10 14:56:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|423
1612968980000|2021-02-10 14:56:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|71
1612968990000|2021-02-10 14:56:30|||||||||1
1612969000000|2021-02-10 14:56:40|||||||||1
1612969010000|2021-02-10 14:56:50|||||||||2
1612969030000|2021-02-10 14:57:10|||||||||31
1612969060000|2021-02-10 14:57:40|||||||||1
1612969070000|2021-02-10 14:57:50|||||||||3
1612969080000|2021-02-10 14:58:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|58
1612969090000|2021-02-10 14:58:10|||||||||4
1612969120000|2021-02-10 14:58:40|||||||||1
1612969130000|2021-02-10 14:58:50|||||||||5
1612969140000|2021-02-10 14:59:00|||||||||20
1612969150000|2021-02-10 14:59:10|||||||||6
1612969160000|2021-02-10 14:59:20|||||||||20
1612969170000|2021-02-10 14:59:30|||||||||8
1612969180000|2021-02-10 14:59:40|||||||||2
1612969190000|2021-02-10 14:59:50|12582.6|12580.6|12583|12581|12583.4|12581.4|12582.6|12580.6|164
1612969200000|2021-02-10 15:00:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|126
1612969210000|2021-02-10 15:00:10|||||||||3
1612969220000|2021-02-10 15:00:20|||||||||3
1612969230000|2021-02-10 15:00:30|||||||||2
1612969240000|2021-02-10 15:00:40|||||||||351
1612969250000|2021-02-10 15:00:50|||||||||3
1612969260000|2021-02-10 15:01:00|||||||||301
1612969280000|2021-02-10 15:01:20|||||||||3
1612969290000|2021-02-10 15:01:30|||||||||6
1612969310000|2021-02-10 15:01:50|||||||||7
1612969320000|2021-02-10 15:02:00|||||||||48
1612969330000|2021-02-10 15:02:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|508
1612969340000|2021-02-10 15:02:20|||||||||2
1612969380000|2021-02-10 15:03:00|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|1078
1612969390000|2021-02-10 15:03:10|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|197
1612969400000|2021-02-10 15:03:20|||||||||50
1612969440000|2021-02-10 15:04:00|||||||||548
1612969460000|2021-02-10 15:04:20|||||||||500
1612969470000|2021-02-10 15:04:30|||||||||101
1612969480000|2021-02-10 15:04:40|||||||||15
1612969550000|2021-02-10 15:05:50|||||||||4
1612969560000|2021-02-10 15:06:00|||||||||1
1612969610000|2021-02-10 15:06:50|||||||||1
1612969620000|2021-02-10 15:07:00|||||||||2
1612969630000|2021-02-10 15:07:10|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|926
1612969640000|2021-02-10 15:07:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|701
1612969650000|2021-02-10 15:07:30|||||||||31
1612969660000|2021-02-10 15:07:40|||||||||5
1612969670000|2021-02-10 15:07:50|||||||||36
1612969680000|2021-02-10 15:08:00|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|1043
1612969690000|2021-02-10 15:08:10|||||||||44
1612969700000|2021-02-10 15:08:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|19
1612969710000|2021-02-10 15:08:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|925
1612969730000|2021-02-10 15:08:50|||||||||2
1612969740000|2021-02-10 15:09:00|||||||||4
1612969770000|2021-02-10 15:09:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|889
1612969780000|2021-02-10 15:09:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|7
1612969800000|2021-02-10 15:10:00|||||||||128
1612969830000|2021-02-10 15:10:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|256
1612969850000|2021-02-10 15:10:50|||||||||1
1612969870000|2021-02-10 15:11:10|||||||||2
1612969880000|2021-02-10 15:11:20|||||||||1
1612969890000|2021-02-10 15:11:30|||||||||33
1612969940000|2021-02-10 15:12:20|||||||||6
1612969960000|2021-02-10 15:12:40|||||||||1
1612969970000|2021-02-10 15:12:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|9
1612969980000|2021-02-10 15:13:00|||||||||18
1612969990000|2021-02-10 15:13:10|||||||||23
1612970020000|2021-02-10 15:13:40|||||||||2
1612970030000|2021-02-10 15:13:50|||||||||3
1612970040000|2021-02-10 15:14:00|||||||||3
1612970060000|2021-02-10 15:14:20|||||||||244
1612970070000|2021-02-10 15:14:30|||||||||2
1612970080000|2021-02-10 15:14:40|||||||||6
1612970090000|2021-02-10 15:14:50|||||||||12
1612970100000|2021-02-10 15:15:00|||||||||6
1612970130000|2021-02-10 15:15:30|||||||||65
1612970140000|2021-02-10 15:15:40|||||||||148
1612970150000|2021-02-10 15:15:50|||||||||2
1612970160000|2021-02-10 15:16:00|||||||||6
1612970190000|2021-02-10 15:16:30|||||||||5
1612970200000|2021-02-10 15:16:40|||||||||1
1612970210000|2021-02-10 15:16:50|||||||||129
1612970220000|2021-02-10 15:17:00|||||||||2
1612970230000|2021-02-10 15:17:10|||||||||5
1612970240000|2021-02-10 15:17:20|||||||||52
1612970250000|2021-02-10 15:17:30|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|231
1612970280000|2021-02-10 15:18:00|||||||||2
1612970310000|2021-02-10 15:18:30|||||||||19
1612970320000|2021-02-10 15:18:40|||||||||6
1612970330000|2021-02-10 15:18:50|||||||||1
1612970360000|2021-02-10 15:19:20|||||||||6
1612970370000|2021-02-10 15:19:30|||||||||1
1612970390000|2021-02-10 15:19:50|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|498
1612970400000|2021-02-10 15:20:00|||||||||3
1612970420000|2021-02-10 15:20:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|468
1612970430000|2021-02-10 15:20:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|854
1612970440000|2021-02-10 15:20:40|12583.8|12581.8|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|474
1612970460000|2021-02-10 15:21:00|||||||||12
1612970490000|2021-02-10 15:21:30|||||||||2
1612970500000|2021-02-10 15:21:40|||||||||9
1612970510000|2021-02-10 15:21:50|||||||||8
1612970520000|2021-02-10 15:22:00|||||||||1
1612970530000|2021-02-10 15:22:10|||||||||78
1612970550000|2021-02-10 15:22:30|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|1088
1612970570000|2021-02-10 15:22:50|12585|12583|12585|12583|12585|12583|12585|12583|98
1612970580000|2021-02-10 15:23:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|370
1612970590000|2021-02-10 15:23:10|||||||||25
1612970600000|2021-02-10 15:23:20|12585|12583|12585|12583|12585|12583|12585|12583|304
1612970610000|2021-02-10 15:23:30|||||||||93
1612970640000|2021-02-10 15:24:00|||||||||11
1612970650000|2021-02-10 15:24:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|543
1612970660000|2021-02-10 15:24:20|12585|12583|12585|12583|12585|12583|12585|12583|713
1612970670000|2021-02-10 15:24:30|||||||||3
1612970680000|2021-02-10 15:24:40|||||||||570
1612970690000|2021-02-10 15:24:50|||||||||35
1612970700000|2021-02-10 15:25:00|||||||||138
1612970710000|2021-02-10 15:25:10|||||||||13
1612970720000|2021-02-10 15:25:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|1488
1612970750000|2021-02-10 15:25:50|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|986
1612970760000|2021-02-10 15:26:00|||||||||2
1612970770000|2021-02-10 15:26:10|||||||||1
1612970780000|2021-02-10 15:26:20|||||||||6
1612970790000|2021-02-10 15:26:30|||||||||50
1612970800000|2021-02-10 15:26:40|||||||||18
1612970830000|2021-02-10 15:27:10|||||||||33
1612970840000|2021-02-10 15:27:20|||||||||20
1612970850000|2021-02-10 15:27:30|||||||||2005
1612970860000|2021-02-10 15:27:40|||||||||4
1612970870000|2021-02-10 15:27:50|||||||||2
1612970880000|2021-02-10 15:28:00|||||||||23
1612970900000|2021-02-10 15:28:20|||||||||6
1612970910000|2021-02-10 15:28:30|||||||||29
1612970920000|2021-02-10 15:28:40|||||||||14
1612970930000|2021-02-10 15:28:50|||||||||9
1612970940000|2021-02-10 15:29:00|||||||||133
1612970950000|2021-02-10 15:29:10|||||||||40
1612970960000|2021-02-10 15:29:20|||||||||2
1612970970000|2021-02-10 15:29:30|||||||||26
1612970980000|2021-02-10 15:29:40|||||||||3
1612970990000|2021-02-10 15:29:50|12585|12583|12585|12583|12585|12583|12585|12583|693
1612971000000|2021-02-10 15:30:00|||||||||4
1612971010000|2021-02-10 15:30:10|||||||||161
1612971020000|2021-02-10 15:30:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|66
1612971030000|2021-02-10 15:30:30|||||||||2
1612971040000|2021-02-10 15:30:40|||||||||10
1612971050000|2021-02-10 15:30:50|||||||||12
1612971060000|2021-02-10 15:31:00|||||||||3
1612971070000|2021-02-10 15:31:10|12585|12583|12585|12583|12585|12583|12585|12583|430
1612971080000|2021-02-10 15:31:20|||||||||147
1612971090000|2021-02-10 15:31:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|70
1612971100000|2021-02-10 15:31:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|538
1612971110000|2021-02-10 15:31:50|||||||||103
1612971120000|2021-02-10 15:32:00|||||||||223
1612971140000|2021-02-10 15:32:20|||||||||26
1612971150000|2021-02-10 15:32:30|||||||||200
1612971170000|2021-02-10 15:32:50|12585|12583|12585|12583|12585|12583|12585|12583|22
1612971180000|2021-02-10 15:33:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|163
1612971190000|2021-02-10 15:33:10|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|631
1612971200000|2021-02-10 15:33:20|||||||||342
1612971220000|2021-02-10 15:33:40|||||||||32
1612971240000|2021-02-10 15:34:00|||||||||9
1612971250000|2021-02-10 15:34:10|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|467
1612971290000|2021-02-10 15:34:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1091
1612971300000|2021-02-10 15:35:00|12583.8|12581.8|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|453
1612971310000|2021-02-10 15:35:10|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|71
1612971330000|2021-02-10 15:35:30|||||||||63
1612971360000|2021-02-10 15:36:00|||||||||2
1612971370000|2021-02-10 15:36:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|103
1612971390000|2021-02-10 15:36:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|217
1612971400000|2021-02-10 15:36:40|||||||||2
1612971410000|2021-02-10 15:36:50|||||||||2
1612971420000|2021-02-10 15:37:00|||||||||8
1612971440000|2021-02-10 15:37:20|||||||||1
1612971450000|2021-02-10 15:37:30|||||||||9
1612971460000|2021-02-10 15:37:40|||||||||4
1612971490000|2021-02-10 15:38:10|||||||||7
1612971500000|2021-02-10 15:38:20|||||||||17
1612971510000|2021-02-10 15:38:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|185
1612971520000|2021-02-10 15:38:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|25
1612971530000|2021-02-10 15:38:50|||||||||32
1612971540000|2021-02-10 15:39:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|4
1612971560000|2021-02-10 15:39:20|||||||||2
1612971570000|2021-02-10 15:39:30|||||||||88
1612971580000|2021-02-10 15:39:40|||||||||1
1612971600000|2021-02-10 15:40:00|||||||||1
1612971630000|2021-02-10 15:40:30|||||||||6
1612971640000|2021-02-10 15:40:40|||||||||1
1612971650000|2021-02-10 15:40:50|||||||||81
1612971680000|2021-02-10 15:41:20|||||||||2
1612971710000|2021-02-10 15:41:50|||||||||1
1612971730000|2021-02-10 15:42:10|||||||||14
1612971740000|2021-02-10 15:42:20|||||||||1
1612971750000|2021-02-10 15:42:30|||||||||4
1612971760000|2021-02-10 15:42:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|1846
1612971770000|2021-02-10 15:42:50|||||||||6
1612971800000|2021-02-10 15:43:20|||||||||13
1612971840000|2021-02-10 15:44:00|||||||||241
1612971850000|2021-02-10 15:44:10|12585|12583|12585|12583|12585|12583|12585|12583|705
1612971860000|2021-02-10 15:44:20|||||||||21
1612971870000|2021-02-10 15:44:30|||||||||6
1612971880000|2021-02-10 15:44:40|||||||||19
1612971890000|2021-02-10 15:44:50|||||||||4
1612971900000|2021-02-10 15:45:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|77
1612971960000|2021-02-10 15:46:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|170
1612971970000|2021-02-10 15:46:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|322
1612971990000|2021-02-10 15:46:30|||||||||30
1612972000000|2021-02-10 15:46:40|12585|12583|12585|12583|12585|12583|12585|12583|518
1612972020000|2021-02-10 15:47:00|||||||||63
1612972040000|2021-02-10 15:47:20|||||||||5
1612972050000|2021-02-10 15:47:30|||||||||2
1612972070000|2021-02-10 15:47:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|201
1612972080000|2021-02-10 15:48:00|12584.6|12582.6|12584.2|12582.2|12585|12583|12584.2|12582.2|223
1612972120000|2021-02-10 15:48:40|||||||||2
1612972130000|2021-02-10 15:48:50|||||||||4
1612972140000|2021-02-10 15:49:00|||||||||3
1612972150000|2021-02-10 15:49:10|||||||||4
1612972160000|2021-02-10 15:49:20|||||||||11
1612972170000|2021-02-10 15:49:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|67
1612972180000|2021-02-10 15:49:40|||||||||20
1612972200000|2021-02-10 15:50:00|||||||||2
1612972210000|2021-02-10 15:50:10|||||||||5
1612972230000|2021-02-10 15:50:30|||||||||1
1612972240000|2021-02-10 15:50:40|||||||||4
1612972250000|2021-02-10 15:50:50|||||||||6
1612972260000|2021-02-10 15:51:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|560
1612972270000|2021-02-10 15:51:10|||||||||903
1612972290000|2021-02-10 15:51:30|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|71
1612972300000|2021-02-10 15:51:40|||||||||207
1612972310000|2021-02-10 15:51:50|||||||||6
1612972320000|2021-02-10 15:52:00|||||||||349
1612972330000|2021-02-10 15:52:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|379
1612972340000|2021-02-10 15:52:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|286
1612972350000|2021-02-10 15:52:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|284
1612972360000|2021-02-10 15:52:40|||||||||3
1612972370000|2021-02-10 15:52:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|319
1612972380000|2021-02-10 15:53:00|||||||||1
1612972390000|2021-02-10 15:53:10|||||||||4
1612972400000|2021-02-10 15:53:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|9
1612972410000|2021-02-10 15:53:30|||||||||2
1612972420000|2021-02-10 15:53:40|||||||||3
1612972440000|2021-02-10 15:54:00|||||||||3
1612972450000|2021-02-10 15:54:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|21
1612972460000|2021-02-10 15:54:20|||||||||14
1612972470000|2021-02-10 15:54:30|||||||||47
1612972480000|2021-02-10 15:54:40|||||||||24
1612972490000|2021-02-10 15:54:50|||||||||11
1612972500000|2021-02-10 15:55:00|||||||||3
1612972530000|2021-02-10 15:55:30|||||||||7
1612972540000|2021-02-10 15:55:40|||||||||629
1612972550000|2021-02-10 15:55:50|||||||||108
1612972560000|2021-02-10 15:56:00|||||||||6
1612972570000|2021-02-10 15:56:10|||||||||5
1612972580000|2021-02-10 15:56:20|||||||||4
1612972590000|2021-02-10 15:56:30|||||||||29
1612972600000|2021-02-10 15:56:40|||||||||10
1612972610000|2021-02-10 15:56:50|||||||||4
1612972620000|2021-02-10 15:57:00|||||||||10
1612972630000|2021-02-10 15:57:10|||||||||44
1612972640000|2021-02-10 15:57:20|||||||||347
1612972650000|2021-02-10 15:57:30|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|144
1612972680000|2021-02-10 15:58:00|||||||||1
1612972690000|2021-02-10 15:58:10|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|554
1612972710000|2021-02-10 15:58:30|||||||||2
1612972720000|2021-02-10 15:58:40|||||||||2
1612972730000|2021-02-10 15:58:50|||||||||4
1612972740000|2021-02-10 15:59:00|||||||||4
1612972750000|2021-02-10 15:59:10|||||||||14
1612972760000|2021-02-10 15:59:20|||||||||6
1612972770000|2021-02-10 15:59:30|||||||||21
1612972780000|2021-02-10 15:59:40|||||||||20
1612972790000|2021-02-10 15:59:50|||||||||4
1612972800000|2021-02-10 16:00:00|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|48
1612972810000|2021-02-10 16:00:10|||||||||18
1612972820000|2021-02-10 16:00:20|||||||||1
1612972830000|2021-02-10 16:00:30|||||||||32
1612972840000|2021-02-10 16:00:40|||||||||15
1612972850000|2021-02-10 16:00:50|||||||||26
1612972860000|2021-02-10 16:01:00|||||||||3
1612972880000|2021-02-10 16:01:20|||||||||8
1612972920000|2021-02-10 16:02:00|||||||||1
1612972930000|2021-02-10 16:02:10|||||||||1
1612972970000|2021-02-10 16:02:50|||||||||9
1612972980000|2021-02-10 16:03:00|||||||||18
1612972990000|2021-02-10 16:03:10|||||||||14
1612973010000|2021-02-10 16:03:30|||||||||6
1612973020000|2021-02-10 16:03:40|||||||||4
1612973030000|2021-02-10 16:03:50|||||||||3
1612973040000|2021-02-10 16:04:00|||||||||4
1612973050000|2021-02-10 16:04:10|||||||||11
1612973060000|2021-02-10 16:04:20|||||||||2
1612973080000|2021-02-10 16:04:40|||||||||4
1612973090000|2021-02-10 16:04:50|||||||||5
1612973100000|2021-02-10 16:05:00|||||||||4
1612973120000|2021-02-10 16:05:20|||||||||2
1612973130000|2021-02-10 16:05:30|||||||||87
1612973140000|2021-02-10 16:05:40|||||||||5
1612973150000|2021-02-10 16:05:50|||||||||1
1612973160000|2021-02-10 16:06:00|||||||||15
1612973170000|2021-02-10 16:06:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|673
1612973180000|2021-02-10 16:06:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|72
1612973200000|2021-02-10 16:06:40|||||||||40
1612973210000|2021-02-10 16:06:50|||||||||32
1612973220000|2021-02-10 16:07:00|||||||||10
1612973280000|2021-02-10 16:08:00|||||||||102
1612973290000|2021-02-10 16:08:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|93
1612973310000|2021-02-10 16:08:30|||||||||1
1612973340000|2021-02-10 16:09:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|29
1612973350000|2021-02-10 16:09:10|||||||||8
1612973360000|2021-02-10 16:09:20|||||||||7
1612973370000|2021-02-10 16:09:30|||||||||13
1612973380000|2021-02-10 16:09:40|||||||||10
1612973390000|2021-02-10 16:09:50|||||||||11
1612973400000|2021-02-10 16:10:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|22
1612973460000|2021-02-10 16:11:00|||||||||5
1612973470000|2021-02-10 16:11:10|||||||||42
1612973480000|2021-02-10 16:11:20|||||||||12
1612973490000|2021-02-10 16:11:30|||||||||7
1612973500000|2021-02-10 16:11:40|||||||||3
1612973510000|2021-02-10 16:11:50|||||||||4
1612973520000|2021-02-10 16:12:00|||||||||8
1612973530000|2021-02-10 16:12:10|||||||||7
1612973540000|2021-02-10 16:12:20|||||||||12
1612973550000|2021-02-10 16:12:30|||||||||12
1612973560000|2021-02-10 16:12:40|||||||||215
1612973570000|2021-02-10 16:12:50|||||||||21
1612973580000|2021-02-10 16:13:00|||||||||16
1612973590000|2021-02-10 16:13:10|||||||||15
1612973600000|2021-02-10 16:13:20|||||||||11
1612973610000|2021-02-10 16:13:30|||||||||39
1612973620000|2021-02-10 16:13:40|||||||||129
1612973630000|2021-02-10 16:13:50|||||||||128
1612973640000|2021-02-10 16:14:00|||||||||5
1612973650000|2021-02-10 16:14:10|||||||||7
1612973660000|2021-02-10 16:14:20|||||||||352
1612973670000|2021-02-10 16:14:30|||||||||45
1612973690000|2021-02-10 16:14:50|||||||||726
1612973700000|2021-02-10 16:15:00|||||||||7
1612973710000|2021-02-10 16:15:10|||||||||9
1612973730000|2021-02-10 16:15:30|||||||||3
1612973740000|2021-02-10 16:15:40|||||||||43
1612973750000|2021-02-10 16:15:50|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|1023
1612973760000|2021-02-10 16:16:00|||||||||196
1612973770000|2021-02-10 16:16:10|||||||||12
1612973790000|2021-02-10 16:16:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|314
1612973800000|2021-02-10 16:16:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|314
1612973810000|2021-02-10 16:16:50|||||||||4
1612973820000|2021-02-10 16:17:00|||||||||6
1612973830000|2021-02-10 16:17:10|||||||||1
1612973850000|2021-02-10 16:17:30|||||||||1
1612973860000|2021-02-10 16:17:40|||||||||1
1612973880000|2021-02-10 16:18:00|||||||||48
1612973890000|2021-02-10 16:18:10|||||||||1
1612973910000|2021-02-10 16:18:30|||||||||3
1612973920000|2021-02-10 16:18:40|||||||||1
1612973930000|2021-02-10 16:18:50|||||||||10
1612973940000|2021-02-10 16:19:00|||||||||4
1612973950000|2021-02-10 16:19:10|||||||||3
1612973980000|2021-02-10 16:19:40|||||||||15
1612973990000|2021-02-10 16:19:50|||||||||3
1612974000000|2021-02-10 16:20:00|||||||||4
1612974010000|2021-02-10 16:20:10|||||||||1
1612974030000|2021-02-10 16:20:30|||||||||1
1612974040000|2021-02-10 16:20:40|||||||||1
1612974060000|2021-02-10 16:21:00|||||||||9
1612974070000|2021-02-10 16:21:10|||||||||1
1612974080000|2021-02-10 16:21:20|||||||||189
1612974090000|2021-02-10 16:21:30|||||||||613
1612974100000|2021-02-10 16:21:40|||||||||1
1612974120000|2021-02-10 16:22:00|||||||||2
1612974130000|2021-02-10 16:22:10|||||||||2
1612974150000|2021-02-10 16:22:30|||||||||6
1612974160000|2021-02-10 16:22:40|||||||||44
1612974180000|2021-02-10 16:23:00|||||||||212
1612974190000|2021-02-10 16:23:10|||||||||1
1612974200000|2021-02-10 16:23:20|||||||||728
1612974210000|2021-02-10 16:23:30|||||||||1
1612974220000|2021-02-10 16:23:40|||||||||2
1612974240000|2021-02-10 16:24:00|||||||||177
1612974260000|2021-02-10 16:24:20|||||||||2
1612974290000|2021-02-10 16:24:50|||||||||1
1612974300000|2021-02-10 16:25:00|||||||||4
1612974320000|2021-02-10 16:25:20|||||||||1
1612974330000|2021-02-10 16:25:30|||||||||101
1612974350000|2021-02-10 16:25:50|||||||||2
1612974360000|2021-02-10 16:26:00|||||||||17
1612974370000|2021-02-10 16:26:10|||||||||7
1612974380000|2021-02-10 16:26:20|||||||||3
1612974390000|2021-02-10 16:26:30|||||||||23
1612974400000|2021-02-10 16:26:40|||||||||10
1612974410000|2021-02-10 16:26:50|||||||||39
1612974420000|2021-02-10 16:27:00|||||||||168
1612974430000|2021-02-10 16:27:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|25
1612974440000|2021-02-10 16:27:20|||||||||5
1612974450000|2021-02-10 16:27:30|||||||||4
1612974460000|2021-02-10 16:27:40|||||||||4
1612974470000|2021-02-10 16:27:50|||||||||14
1612974480000|2021-02-10 16:28:00|||||||||5
1612974490000|2021-02-10 16:28:10|||||||||4
1612974500000|2021-02-10 16:28:20|||||||||6
1612974510000|2021-02-10 16:28:30|||||||||3
1612974520000|2021-02-10 16:28:40|||||||||1
1612974530000|2021-02-10 16:28:50|||||||||1
1612974550000|2021-02-10 16:29:10|||||||||3
1612974560000|2021-02-10 16:29:20|||||||||3
1612974570000|2021-02-10 16:29:30|||||||||6
1612974580000|2021-02-10 16:29:40|||||||||3
1612974620000|2021-02-10 16:30:20|||||||||5
1612974630000|2021-02-10 16:30:30|||||||||19
1612974640000|2021-02-10 16:30:40|||||||||4
1612974650000|2021-02-10 16:30:50|||||||||3
1612974660000|2021-02-10 16:31:00|||||||||1
1612974670000|2021-02-10 16:31:10|||||||||1
1612974690000|2021-02-10 16:31:30|||||||||1821
1612974700000|2021-02-10 16:31:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|90
1612974720000|2021-02-10 16:32:00|||||||||4
1612974730000|2021-02-10 16:32:10|||||||||2
1612974740000|2021-02-10 16:32:20|||||||||25
1612974750000|2021-02-10 16:32:30|||||||||165
1612974760000|2021-02-10 16:32:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|61
1612974790000|2021-02-10 16:33:10|||||||||23
1612974820000|2021-02-10 16:33:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|7
1612974830000|2021-02-10 16:33:50|||||||||6
1612974840000|2021-02-10 16:34:00|||||||||20
1612974880000|2021-02-10 16:34:40|||||||||1354
1612974890000|2021-02-10 16:34:50|||||||||107
1612974900000|2021-02-10 16:35:00|||||||||3
1612974920000|2021-02-10 16:35:20|||||||||2
1612974940000|2021-02-10 16:35:40|||||||||208
1612974960000|2021-02-10 16:36:00|||||||||1
1612974990000|2021-02-10 16:36:30|||||||||3
1612975040000|2021-02-10 16:37:20|||||||||8
1612975050000|2021-02-10 16:37:30|||||||||1
1612975060000|2021-02-10 16:37:40|||||||||28
1612975070000|2021-02-10 16:37:50|||||||||11
1612975080000|2021-02-10 16:38:00|||||||||5
1612975110000|2021-02-10 16:38:30|||||||||6
1612975120000|2021-02-10 16:38:40|||||||||4
1612975130000|2021-02-10 16:38:50|||||||||1
1612975140000|2021-02-10 16:39:00|||||||||2
1612975150000|2021-02-10 16:39:10|||||||||2
1612975160000|2021-02-10 16:39:20|||||||||5
1612975170000|2021-02-10 16:39:30|||||||||82
1612975180000|2021-02-10 16:39:40|||||||||542
1612975210000|2021-02-10 16:40:10|||||||||9
1612975220000|2021-02-10 16:40:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1470
1612975230000|2021-02-10 16:40:30|||||||||5
1612975240000|2021-02-10 16:40:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|153
1612975250000|2021-02-10 16:40:50|||||||||619
1612975260000|2021-02-10 16:41:00|||||||||2
1612975270000|2021-02-10 16:41:10|||||||||3
1612975280000|2021-02-10 16:41:20|||||||||1
1612975290000|2021-02-10 16:41:30|||||||||2
1612975300000|2021-02-10 16:41:40|||||||||12
1612975320000|2021-02-10 16:42:00|||||||||3
1612975330000|2021-02-10 16:42:10|||||||||1239
1612975350000|2021-02-10 16:42:30|||||||||2
1612975360000|2021-02-10 16:42:40|||||||||2
1612975370000|2021-02-10 16:42:50|||||||||4
1612975380000|2021-02-10 16:43:00|||||||||3
1612975390000|2021-02-10 16:43:10|||||||||24
1612975400000|2021-02-10 16:43:20|||||||||11
1612975420000|2021-02-10 16:43:40|||||||||11
1612975440000|2021-02-10 16:44:00|||||||||3
1612975450000|2021-02-10 16:44:10|||||||||2
1612975460000|2021-02-10 16:44:20|||||||||128
1612975480000|2021-02-10 16:44:40|||||||||7
1612975490000|2021-02-10 16:44:50|||||||||6
1612975500000|2021-02-10 16:45:00|||||||||11
1612975510000|2021-02-10 16:45:10|||||||||3
1612975520000|2021-02-10 16:45:20|||||||||5
1612975530000|2021-02-10 16:45:30|||||||||3
1612975540000|2021-02-10 16:45:40|||||||||6
1612975550000|2021-02-10 16:45:50|||||||||1
1612975560000|2021-02-10 16:46:00|||||||||1
1612975580000|2021-02-10 16:46:20|||||||||2
1612975650000|2021-02-10 16:47:30|||||||||2
1612975660000|2021-02-10 16:47:40|||||||||53
1612975670000|2021-02-10 16:47:50|||||||||6
1612975680000|2021-02-10 16:48:00|||||||||7
1612975700000|2021-02-10 16:48:20|||||||||1
1612975750000|2021-02-10 16:49:10|||||||||350
1612975770000|2021-02-10 16:49:30|||||||||2
1612975800000|2021-02-10 16:50:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|410
1612975810000|2021-02-10 16:50:10|||||||||4
1612975820000|2021-02-10 16:50:20|||||||||102
1612975830000|2021-02-10 16:50:30|||||||||2
1612975860000|2021-02-10 16:51:00|||||||||22
1612975870000|2021-02-10 16:51:10|||||||||1
1612975890000|2021-02-10 16:51:30|||||||||14
1612975900000|2021-02-10 16:51:40|||||||||309
1612975910000|2021-02-10 16:51:50|||||||||2
1612975920000|2021-02-10 16:52:00|||||||||2
1612975930000|2021-02-10 16:52:10|||||||||1
1612975960000|2021-02-10 16:52:40|||||||||1
1612975970000|2021-02-10 16:52:50|||||||||16
1612975980000|2021-02-10 16:53:00|||||||||1
1612975990000|2021-02-10 16:53:10|||||||||1
1612976010000|2021-02-10 16:53:30|||||||||39
1612976020000|2021-02-10 16:53:40|||||||||38
1612976040000|2021-02-10 16:54:00|||||||||144
1612976050000|2021-02-10 16:54:10|||||||||3
1612976060000|2021-02-10 16:54:20|||||||||12
1612976070000|2021-02-10 16:54:30|||||||||12
1612976080000|2021-02-10 16:54:40|||||||||1
1612976090000|2021-02-10 16:54:50|||||||||50
1612976100000|2021-02-10 16:55:00|||||||||11
1612976110000|2021-02-10 16:55:10|||||||||5
1612976120000|2021-02-10 16:55:20|||||||||7
1612976130000|2021-02-10 16:55:30|||||||||1
1612976140000|2021-02-10 16:55:40|||||||||1
1612976150000|2021-02-10 16:55:50|||||||||36
1612976160000|2021-02-10 16:56:00|||||||||2
1612976170000|2021-02-10 16:56:10|||||||||5
1612976180000|2021-02-10 16:56:20|||||||||1
1612976190000|2021-02-10 16:56:30|||||||||3
1612976200000|2021-02-10 16:56:40|||||||||1
1612976220000|2021-02-10 16:57:00|||||||||5
1612976230000|2021-02-10 16:57:10|||||||||12
1612976240000|2021-02-10 16:57:20|||||||||5
1612976250000|2021-02-10 16:57:30|||||||||83
1612976260000|2021-02-10 16:57:40|||||||||304
1612976270000|2021-02-10 16:57:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|10
1612976330000|2021-02-10 16:58:50|||||||||8
1612976340000|2021-02-10 16:59:00|||||||||7
1612976350000|2021-02-10 16:59:10|||||||||59
1612976360000|2021-02-10 16:59:20|||||||||24
1612976400000|2021-02-10 17:00:00|||||||||6
1612976410000|2021-02-10 17:00:10|||||||||9
1612976420000|2021-02-10 17:00:20|||||||||146
1612976440000|2021-02-10 17:00:40|||||||||2
1612976450000|2021-02-10 17:00:50|||||||||1
1612976460000|2021-02-10 17:01:00|||||||||8
1612976470000|2021-02-10 17:01:10|||||||||51
1612976480000|2021-02-10 17:01:20|||||||||166
1612976490000|2021-02-10 17:01:30|||||||||9
1612976500000|2021-02-10 17:01:40|||||||||41
1612976510000|2021-02-10 17:01:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|248
1612976520000|2021-02-10 17:02:00|||||||||4
1612976560000|2021-02-10 17:02:40|||||||||14
1612976570000|2021-02-10 17:02:50|||||||||12
1612976580000|2021-02-10 17:03:00|||||||||40
1612976590000|2021-02-10 17:03:10|||||||||349
1612976600000|2021-02-10 17:03:20|||||||||2
1612976610000|2021-02-10 17:03:30|||||||||2
1612976630000|2021-02-10 17:03:50|||||||||3
1612976640000|2021-02-10 17:04:00|||||||||10
1612976670000|2021-02-10 17:04:30|||||||||4
1612976680000|2021-02-10 17:04:40|||||||||1
1612976690000|2021-02-10 17:04:50|||||||||102
1612976700000|2021-02-10 17:05:00|||||||||7
1612976710000|2021-02-10 17:05:10|||||||||2
1612976720000|2021-02-10 17:05:20|||||||||393
1612976730000|2021-02-10 17:05:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|3
1612976740000|2021-02-10 17:05:40|||||||||3
1612976750000|2021-02-10 17:05:50|||||||||3
1612976760000|2021-02-10 17:06:00|||||||||7
1612976770000|2021-02-10 17:06:10|||||||||35
1612976780000|2021-02-10 17:06:20|||||||||20
1612976790000|2021-02-10 17:06:30|||||||||7
1612976800000|2021-02-10 17:06:40|||||||||8
1612976810000|2021-02-10 17:06:50|||||||||1
1612976820000|2021-02-10 17:07:00|||||||||9
1612976830000|2021-02-10 17:07:10|||||||||3
1612976840000|2021-02-10 17:07:20|||||||||1
1612976860000|2021-02-10 17:07:40|||||||||2
1612976870000|2021-02-10 17:07:50|||||||||1
1612976880000|2021-02-10 17:08:00|||||||||18
1612976890000|2021-02-10 17:08:10|||||||||37
1612976900000|2021-02-10 17:08:20|||||||||1
1612976920000|2021-02-10 17:08:40|||||||||3
1612976930000|2021-02-10 17:08:50|||||||||7
1612976940000|2021-02-10 17:09:00|||||||||9
1612976950000|2021-02-10 17:09:10|||||||||3
1612976970000|2021-02-10 17:09:30|||||||||1
1612976980000|2021-02-10 17:09:40|||||||||1330
1612976990000|2021-02-10 17:09:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|888
1612977000000|2021-02-10 17:10:00|||||||||36
1612977040000|2021-02-10 17:10:40|||||||||11
1612977050000|2021-02-10 17:10:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|20
1612977060000|2021-02-10 17:11:00|||||||||5
1612977070000|2021-02-10 17:11:10|||||||||13
1612977090000|2021-02-10 17:11:30|||||||||2
1612977100000|2021-02-10 17:11:40|||||||||2
1612977110000|2021-02-10 17:11:50|||||||||204
1612977120000|2021-02-10 17:12:00|||||||||7
1612977130000|2021-02-10 17:12:10|||||||||2
1612977150000|2021-02-10 17:12:30|||||||||400
1612977160000|2021-02-10 17:12:40|||||||||2
1612977170000|2021-02-10 17:12:50|||||||||20
1612977180000|2021-02-10 17:13:00|||||||||579
1612977190000|2021-02-10 17:13:10|||||||||4
1612977200000|2021-02-10 17:13:20|||||||||7
1612977220000|2021-02-10 17:13:40|||||||||2
1612977240000|2021-02-10 17:14:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|393
1612977250000|2021-02-10 17:14:10|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|25
1612977270000|2021-02-10 17:14:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|909
1612977300000|2021-02-10 17:15:00|||||||||2
1612977340000|2021-02-10 17:15:40|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|824
1612977360000|2021-02-10 17:16:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|169
1612977370000|2021-02-10 17:16:10|||||||||200
1612977410000|2021-02-10 17:16:50|||||||||7
1612977460000|2021-02-10 17:17:40|||||||||2
1612977480000|2021-02-10 17:18:00|||||||||400
1612977490000|2021-02-10 17:18:10|||||||||4
1612977500000|2021-02-10 17:18:20|||||||||2
1612977510000|2021-02-10 17:18:30|||||||||102
1612977520000|2021-02-10 17:18:40|||||||||2
1612977540000|2021-02-10 17:19:00|||||||||202
1612977550000|2021-02-10 17:19:10|||||||||4
1612977560000|2021-02-10 17:19:20|||||||||2
1612977600000|2021-02-10 17:20:00|||||||||250
1612977610000|2021-02-10 17:20:10|||||||||8
1612977620000|2021-02-10 17:20:20|||||||||201
1612977630000|2021-02-10 17:20:30|||||||||6
1612977640000|2021-02-10 17:20:40|||||||||103
1612977720000|2021-02-10 17:22:00|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|354
1612977730000|2021-02-10 17:22:10|||||||||50
1612977740000|2021-02-10 17:22:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|88
1612977750000|2021-02-10 17:22:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|558
1612977760000|2021-02-10 17:22:40|||||||||191
1612977780000|2021-02-10 17:23:00|||||||||89
1612977790000|2021-02-10 17:23:10|||||||||165
1612977800000|2021-02-10 17:23:20|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|625
1612977810000|2021-02-10 17:23:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|71
1612977840000|2021-02-10 17:24:00|||||||||10
1612977860000|2021-02-10 17:24:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|13
1612977870000|2021-02-10 17:24:30|||||||||1
1612977880000|2021-02-10 17:24:40|||||||||9
1612977890000|2021-02-10 17:24:50|||||||||173
1612977900000|2021-02-10 17:25:00|||||||||69
1612977910000|2021-02-10 17:25:10|||||||||5
1612977920000|2021-02-10 17:25:20|||||||||102
1612977940000|2021-02-10 17:25:40|||||||||300
1612977950000|2021-02-10 17:25:50|||||||||185
1612977960000|2021-02-10 17:26:00|||||||||1
1612977970000|2021-02-10 17:26:10|||||||||2
1612977980000|2021-02-10 17:26:20|||||||||46
1612978000000|2021-02-10 17:26:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1515
1612978010000|2021-02-10 17:26:50|||||||||7
1612978020000|2021-02-10 17:27:00|||||||||37
1612978030000|2021-02-10 17:27:10|||||||||3
1612978050000|2021-02-10 17:27:30|||||||||2
1612978060000|2021-02-10 17:27:40|||||||||2
1612978070000|2021-02-10 17:27:50|||||||||2
1612978080000|2021-02-10 17:28:00|||||||||10
1612978090000|2021-02-10 17:28:10|||||||||4
1612978110000|2021-02-10 17:28:30|||||||||2
1612978120000|2021-02-10 17:28:40|||||||||120
1612978130000|2021-02-10 17:28:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|21
1612978140000|2021-02-10 17:29:00|||||||||31
1612978150000|2021-02-10 17:29:10|||||||||4
1612978160000|2021-02-10 17:29:20|||||||||3
1612978170000|2021-02-10 17:29:30|||||||||129
1612978180000|2021-02-10 17:29:40|||||||||1
1612978190000|2021-02-10 17:29:50|||||||||1
1612978200000|2021-02-10 17:30:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|346
1612978250000|2021-02-10 17:30:50|||||||||7
1612978300000|2021-02-10 17:31:40|||||||||2
1612978320000|2021-02-10 17:32:00|||||||||3
1612978340000|2021-02-10 17:32:20|||||||||191
1612978360000|2021-02-10 17:32:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|255
1612978370000|2021-02-10 17:32:50|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|637
1612978380000|2021-02-10 17:33:00|||||||||54
1612978390000|2021-02-10 17:33:10|||||||||112
1612978410000|2021-02-10 17:33:30|||||||||8
1612978440000|2021-02-10 17:34:00|||||||||76
1612978450000|2021-02-10 17:34:10|||||||||8
1612978460000|2021-02-10 17:34:20|||||||||3
1612978470000|2021-02-10 17:34:30|||||||||3
1612978480000|2021-02-10 17:34:40|||||||||30
1612978490000|2021-02-10 17:34:50|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|440
1612978500000|2021-02-10 17:35:00|||||||||9
1612978510000|2021-02-10 17:35:10|||||||||1
1612978520000|2021-02-10 17:35:20|||||||||2
1612978530000|2021-02-10 17:35:30|||||||||2
1612978540000|2021-02-10 17:35:40|||||||||2
1612978560000|2021-02-10 17:36:00|||||||||1
1612978580000|2021-02-10 17:36:20|||||||||10
1612978630000|2021-02-10 17:37:10|||||||||2
1612978660000|2021-02-10 17:37:40|||||||||374
1612978670000|2021-02-10 17:37:50|||||||||2
1612978700000|2021-02-10 17:38:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|238
1612978710000|2021-02-10 17:38:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|73
1612978730000|2021-02-10 17:38:50|||||||||4
1612978770000|2021-02-10 17:39:30|||||||||1
1612978790000|2021-02-10 17:39:50|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|350
1612978800000|2021-02-10 17:40:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1193
1612978810000|2021-02-10 17:40:10|||||||||4
1612978820000|2021-02-10 17:40:20|||||||||3
1612978830000|2021-02-10 17:40:30|||||||||66
1612978840000|2021-02-10 17:40:40|||||||||3
1612978850000|2021-02-10 17:40:50|||||||||1
1612978880000|2021-02-10 17:41:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|40
1612978890000|2021-02-10 17:41:30|||||||||163
1612978900000|2021-02-10 17:41:40|||||||||1
1612978910000|2021-02-10 17:41:50|||||||||7
1612978920000|2021-02-10 17:42:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|141
1612978980000|2021-02-10 17:43:00|||||||||1
1612979010000|2021-02-10 17:43:30|||||||||21
1612979020000|2021-02-10 17:43:40|||||||||2
1612979040000|2021-02-10 17:44:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|14
1612979050000|2021-02-10 17:44:10|||||||||1
1612979060000|2021-02-10 17:44:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|916
1612979070000|2021-02-10 17:44:30|||||||||9
1612979100000|2021-02-10 17:45:00|||||||||7
1612979110000|2021-02-10 17:45:10|||||||||40
1612979120000|2021-02-10 17:45:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|575
1612979130000|2021-02-10 17:45:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|11
1612979140000|2021-02-10 17:45:40|||||||||10
1612979150000|2021-02-10 17:45:50|||||||||11
1612979160000|2021-02-10 17:46:00|||||||||10
1612979170000|2021-02-10 17:46:10|||||||||8
1612979180000|2021-02-10 17:46:20|||||||||9
1612979190000|2021-02-10 17:46:30|||||||||8
1612979200000|2021-02-10 17:46:40|||||||||8
1612979210000|2021-02-10 17:46:50|||||||||9
1612979220000|2021-02-10 17:47:00|||||||||8
1612979230000|2021-02-10 17:47:10|||||||||8
1612979240000|2021-02-10 17:47:20|||||||||9
1612979250000|2021-02-10 17:47:30|||||||||8
1612979260000|2021-02-10 17:47:40|||||||||15
1612979270000|2021-02-10 17:47:50|||||||||9
1612979280000|2021-02-10 17:48:00|||||||||8
1612979290000|2021-02-10 17:48:10|||||||||10
1612979300000|2021-02-10 17:48:20|||||||||106
1612979310000|2021-02-10 17:48:30|||||||||68
1612979320000|2021-02-10 17:48:40|||||||||8
1612979330000|2021-02-10 17:48:50|||||||||9
1612979340000|2021-02-10 17:49:00|||||||||8
1612979350000|2021-02-10 17:49:10|||||||||15
1612979360000|2021-02-10 17:49:20|||||||||9
1612979370000|2021-02-10 17:49:30|||||||||33
1612979380000|2021-02-10 17:49:40|||||||||18
1612979390000|2021-02-10 17:49:50|||||||||10
1612979400000|2021-02-10 17:50:00|||||||||8
1612979410000|2021-02-10 17:50:10|||||||||63
1612979420000|2021-02-10 17:50:20|||||||||18
1612979430000|2021-02-10 17:50:30|||||||||16
1612979440000|2021-02-10 17:50:40|||||||||14
1612979450000|2021-02-10 17:50:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1977
1612979460000|2021-02-10 17:51:00|||||||||53
1612979470000|2021-02-10 17:51:10|||||||||8
1612979480000|2021-02-10 17:51:20|||||||||9
1612979490000|2021-02-10 17:51:30|||||||||8
1612979500000|2021-02-10 17:51:40|||||||||8
1612979510000|2021-02-10 17:51:50|||||||||9
1612979520000|2021-02-10 17:52:00|||||||||51
1612979530000|2021-02-10 17:52:10|||||||||8
1612979540000|2021-02-10 17:52:20|||||||||9
1612979550000|2021-02-10 17:52:30|||||||||8
1612979560000|2021-02-10 17:52:40|||||||||8
1612979570000|2021-02-10 17:52:50|||||||||11
1612979580000|2021-02-10 17:53:00|||||||||8
1612979590000|2021-02-10 17:53:10|||||||||11
1612979600000|2021-02-10 17:53:20|||||||||9
1612979610000|2021-02-10 17:53:30|||||||||14
1612979620000|2021-02-10 17:53:40|||||||||8
1612979630000|2021-02-10 17:53:50|||||||||9
1612979640000|2021-02-10 17:54:00|||||||||8
1612979650000|2021-02-10 17:54:10|||||||||8
1612979660000|2021-02-10 17:54:20|||||||||37
1612979670000|2021-02-10 17:54:30|||||||||10
1612979680000|2021-02-10 17:54:40|||||||||8
1612979690000|2021-02-10 17:54:50|||||||||10
1612979700000|2021-02-10 17:55:00|||||||||698
1612979710000|2021-02-10 17:55:10|||||||||2
1612979720000|2021-02-10 17:55:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|159
1612979730000|2021-02-10 17:55:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|620
1612979750000|2021-02-10 17:55:50|||||||||50
1612979800000|2021-02-10 17:56:40|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|612
1612979810000|2021-02-10 17:56:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|339
1612979820000|2021-02-10 17:57:00|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|223
1612979830000|2021-02-10 17:57:10|||||||||45
1612979850000|2021-02-10 17:57:30|||||||||27
1612979870000|2021-02-10 17:57:50|||||||||86
1612979880000|2021-02-10 17:58:00|||||||||6
1612979920000|2021-02-10 17:58:40|||||||||57
1612979930000|2021-02-10 17:58:50|||||||||27
1612979940000|2021-02-10 17:59:00|||||||||243
1612979960000|2021-02-10 17:59:20|||||||||3
1612979970000|2021-02-10 17:59:30|||||||||2
1612979980000|2021-02-10 17:59:40|||||||||12
1612979990000|2021-02-10 17:59:50|||||||||298
1612980000000|2021-02-10 18:00:00|||||||||9
1612980010000|2021-02-10 18:00:10|||||||||108
1612980020000|2021-02-10 18:00:20|||||||||500
1612980030000|2021-02-10 18:00:30|||||||||2
1612980040000|2021-02-10 18:00:40|||||||||167
1612980050000|2021-02-10 18:00:50|||||||||38
1612980060000|2021-02-10 18:01:00|||||||||48
1612980070000|2021-02-10 18:01:10|||||||||4
1612980080000|2021-02-10 18:01:20|||||||||176
1612980090000|2021-02-10 18:01:30|12583|12581|12583|12581|12583.4|12581.4|12583|12581|117
1612980100000|2021-02-10 18:01:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|0
1612980110000|2021-02-10 18:01:50|12583|12581|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|89
1612980120000|2021-02-10 18:02:00|||||||||60
1612980130000|2021-02-10 18:02:10|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|149
1612980140000|2021-02-10 18:02:20|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|266
1612980160000|2021-02-10 18:02:40|||||||||348
1612980170000|2021-02-10 18:02:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.5|12579.5|439
1612980220000|2021-02-10 18:03:40|||||||||32
1612980230000|2021-02-10 18:03:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|89
1612980280000|2021-02-10 18:04:40|||||||||2
1612980300000|2021-02-10 18:05:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|163
1612980310000|2021-02-10 18:05:10|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|514
1612980370000|2021-02-10 18:06:10|||||||||12
1612980440000|2021-02-10 18:07:20|||||||||2
1612980450000|2021-02-10 18:07:30|||||||||1
1612980460000|2021-02-10 18:07:40|||||||||173
1612980470000|2021-02-10 18:07:50|||||||||5
1612980480000|2021-02-10 18:08:00|||||||||8
1612980490000|2021-02-10 18:08:10|||||||||2
1612980520000|2021-02-10 18:08:40|||||||||535
1612980550000|2021-02-10 18:09:10|||||||||6
1612980560000|2021-02-10 18:09:20|||||||||310
1612980570000|2021-02-10 18:09:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|7
1612980580000|2021-02-10 18:09:40|||||||||2
1612980590000|2021-02-10 18:09:50|||||||||1
1612980610000|2021-02-10 18:10:10|||||||||8
1612980620000|2021-02-10 18:10:20|||||||||2
1612980630000|2021-02-10 18:10:30|||||||||4
1612980640000|2021-02-10 18:10:40|||||||||4
1612980650000|2021-02-10 18:10:50|||||||||1
1612980680000|2021-02-10 18:11:20|||||||||2
1612980700000|2021-02-10 18:11:40|||||||||3
1612980730000|2021-02-10 18:12:10|||||||||53
1612980750000|2021-02-10 18:12:30|||||||||28
1612980760000|2021-02-10 18:12:40|||||||||6
1612980770000|2021-02-10 18:12:50|||||||||4
1612980780000|2021-02-10 18:13:00|||||||||97
1612980790000|2021-02-10 18:13:10|||||||||6
1612980800000|2021-02-10 18:13:20|||||||||5
1612980820000|2021-02-10 18:13:40|||||||||1
1612980830000|2021-02-10 18:13:50|||||||||25
1612980840000|2021-02-10 18:14:00|||||||||8
1612980880000|2021-02-10 18:14:40|||||||||6
1612980890000|2021-02-10 18:14:50|||||||||25
1612980930000|2021-02-10 18:15:30|||||||||48
1612980940000|2021-02-10 18:15:40|||||||||49
1612980960000|2021-02-10 18:16:00|||||||||6
1612980970000|2021-02-10 18:16:10|||||||||30
1612981010000|2021-02-10 18:16:50|||||||||1
1612981020000|2021-02-10 18:17:00|||||||||11
1612981040000|2021-02-10 18:17:20|||||||||27
1612981050000|2021-02-10 18:17:30|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|289
1612981080000|2021-02-10 18:18:00|||||||||5
1612981090000|2021-02-10 18:18:10|||||||||3
1612981100000|2021-02-10 18:18:20|||||||||903
1612981110000|2021-02-10 18:18:30|||||||||11
1612981130000|2021-02-10 18:18:50|||||||||1
1612981140000|2021-02-10 18:19:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|134
1612981180000|2021-02-10 18:19:40|||||||||39
1612981210000|2021-02-10 18:20:10|||||||||1
1612981220000|2021-02-10 18:20:20|||||||||30
1612981230000|2021-02-10 18:20:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|24
1612981250000|2021-02-10 18:20:50|||||||||1
1612981260000|2021-02-10 18:21:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|65
1612981270000|2021-02-10 18:21:10|||||||||24
1612981280000|2021-02-10 18:21:20|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|105
1612981290000|2021-02-10 18:21:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|308
1612981300000|2021-02-10 18:21:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|384
1612981320000|2021-02-10 18:22:00|||||||||14
1612981330000|2021-02-10 18:22:10|||||||||104
1612981340000|2021-02-10 18:22:20|||||||||15
1612981360000|2021-02-10 18:22:40|||||||||27
1612981380000|2021-02-10 18:23:00|||||||||52
1612981390000|2021-02-10 18:23:10|||||||||1
1612981430000|2021-02-10 18:23:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|598
1612981440000|2021-02-10 18:24:00|||||||||8
1612981500000|2021-02-10 18:25:00|||||||||26
1612981510000|2021-02-10 18:25:10|||||||||3
1612981540000|2021-02-10 18:25:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1307
1612981550000|2021-02-10 18:25:50|||||||||1
1612981560000|2021-02-10 18:26:00|||||||||6
1612981610000|2021-02-10 18:26:50|||||||||2226
1612981620000|2021-02-10 18:27:00|||||||||9
1612981640000|2021-02-10 18:27:20|||||||||27
1612981690000|2021-02-10 18:28:10|||||||||5
1612981700000|2021-02-10 18:28:20|||||||||23
1612981720000|2021-02-10 18:28:40|||||||||1
1612981730000|2021-02-10 18:28:50|||||||||2
1612981740000|2021-02-10 18:29:00|||||||||7
1612981750000|2021-02-10 18:29:10|||||||||15
1612981790000|2021-02-10 18:29:50|||||||||1
1612981840000|2021-02-10 18:30:40|||||||||2
1612981850000|2021-02-10 18:30:50|||||||||2
1612981870000|2021-02-10 18:31:10|||||||||22
1612981880000|2021-02-10 18:31:20|||||||||1
1612981900000|2021-02-10 18:31:40|||||||||1
1612981910000|2021-02-10 18:31:50|||||||||38
1612981930000|2021-02-10 18:32:10|||||||||1
1612981940000|2021-02-10 18:32:20|||||||||2
1612981950000|2021-02-10 18:32:30|||||||||1
1612981960000|2021-02-10 18:32:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|642
1612981970000|2021-02-10 18:32:50|||||||||50
1612981980000|2021-02-10 18:33:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|259
1612982000000|2021-02-10 18:33:20|||||||||5
1612982040000|2021-02-10 18:34:00|||||||||1
1612982070000|2021-02-10 18:34:30|||||||||19
1612982100000|2021-02-10 18:35:00|||||||||1
1612982120000|2021-02-10 18:35:20|||||||||1
1612982140000|2021-02-10 18:35:40|||||||||2
1612982150000|2021-02-10 18:35:50|||||||||1
1612982180000|2021-02-10 18:36:20|||||||||1
1612982210000|2021-02-10 18:36:50|||||||||4
1612982220000|2021-02-10 18:37:00|||||||||5
1612982230000|2021-02-10 18:37:10|||||||||3
1612982240000|2021-02-10 18:37:20|||||||||1
1612982260000|2021-02-10 18:37:40|||||||||1
1612982270000|2021-02-10 18:37:50|||||||||2
1612982280000|2021-02-10 18:38:00|||||||||4
1612982290000|2021-02-10 18:38:10|||||||||4
1612982300000|2021-02-10 18:38:20|||||||||3
1612982310000|2021-02-10 18:38:30|||||||||1
1612982320000|2021-02-10 18:38:40|||||||||2
1612982330000|2021-02-10 18:38:50|||||||||1
1612982370000|2021-02-10 18:39:30|||||||||2
1612982380000|2021-02-10 18:39:40|||||||||3
1612982410000|2021-02-10 18:40:10|||||||||1
1612982420000|2021-02-10 18:40:20|||||||||4
1612982430000|2021-02-10 18:40:30|||||||||39
1612982440000|2021-02-10 18:40:40|||||||||1
1612982460000|2021-02-10 18:41:00|||||||||1
1612982490000|2021-02-10 18:41:30|||||||||11
1612982500000|2021-02-10 18:41:40|||||||||7
1612982510000|2021-02-10 18:41:50|||||||||5
1612982520000|2021-02-10 18:42:00|||||||||4
1612982540000|2021-02-10 18:42:20|||||||||1
1612982550000|2021-02-10 18:42:30|||||||||87
1612982560000|2021-02-10 18:42:40|||||||||8
1612982570000|2021-02-10 18:42:50|||||||||2
1612982580000|2021-02-10 18:43:00|||||||||4
1612982590000|2021-02-10 18:43:10|||||||||7
1612982600000|2021-02-10 18:43:20|||||||||9
1612982610000|2021-02-10 18:43:30|||||||||10
1612982620000|2021-02-10 18:43:40|12585|12583|12585|12583|12585|12583|12585|12583|53
1612982640000|2021-02-10 18:44:00|||||||||3
1612982650000|2021-02-10 18:44:10|||||||||24
1612982680000|2021-02-10 18:44:40|||||||||37
1612982700000|2021-02-10 18:45:00|||||||||21
1612982730000|2021-02-10 18:45:30|||||||||1
1612982750000|2021-02-10 18:45:50|||||||||1
1612982770000|2021-02-10 18:46:10|||||||||2
1612982780000|2021-02-10 18:46:20|||||||||1
1612982800000|2021-02-10 18:46:40|||||||||2
1612982850000|2021-02-10 18:47:30|||||||||3
1612982870000|2021-02-10 18:47:50|||||||||2
1612982880000|2021-02-10 18:48:00|||||||||1
1612982890000|2021-02-10 18:48:10|||||||||1
1612982910000|2021-02-10 18:48:30|||||||||2
1612982920000|2021-02-10 18:48:40|||||||||11
1612982930000|2021-02-10 18:48:50|||||||||2
1612982940000|2021-02-10 18:49:00|||||||||2
1612982950000|2021-02-10 18:49:10|||||||||2
1612982960000|2021-02-10 18:49:20|||||||||36
1612982970000|2021-02-10 18:49:30|||||||||1
1612983000000|2021-02-10 18:50:00|||||||||2
1612983010000|2021-02-10 18:50:10|||||||||1
1612983020000|2021-02-10 18:50:20|||||||||1
1612983030000|2021-02-10 18:50:30|||||||||3
1612983040000|2021-02-10 18:50:40|||||||||4
1612983050000|2021-02-10 18:50:50|||||||||1
1612983090000|2021-02-10 18:51:30|||||||||2
1612983100000|2021-02-10 18:51:40|||||||||3
1612983130000|2021-02-10 18:52:10|||||||||95
1612983140000|2021-02-10 18:52:20|||||||||1
1612983150000|2021-02-10 18:52:30|||||||||100
1612983160000|2021-02-10 18:52:40|||||||||4
1612983170000|2021-02-10 18:52:50|||||||||1
1612983210000|2021-02-10 18:53:30|||||||||155
1612983230000|2021-02-10 18:53:50|||||||||37
1612983240000|2021-02-10 18:54:00|||||||||1
1612983250000|2021-02-10 18:54:10|||||||||1
1612983290000|2021-02-10 18:54:50|||||||||1
1612983300000|2021-02-10 18:55:00|||||||||7
1612983310000|2021-02-10 18:55:10|||||||||1
1612983320000|2021-02-10 18:55:20|||||||||7
1612983330000|2021-02-10 18:55:30|||||||||37
1612983350000|2021-02-10 18:55:50|||||||||1
1612983380000|2021-02-10 18:56:20|||||||||76
1612983390000|2021-02-10 18:56:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|654
1612983400000|2021-02-10 18:56:40|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|94
1612983410000|2021-02-10 18:56:50|||||||||4
1612983420000|2021-02-10 18:57:00|||||||||4
1612983450000|2021-02-10 18:57:30|||||||||4
1612983460000|2021-02-10 18:57:40|||||||||2
1612983490000|2021-02-10 18:58:10|||||||||2
1612983520000|2021-02-10 18:58:40|||||||||1
1612983540000|2021-02-10 18:59:00|||||||||9
1612983550000|2021-02-10 18:59:10|||||||||1
1612983560000|2021-02-10 18:59:20|||||||||1002
1612983570000|2021-02-10 18:59:30|12585|12583|12585|12583|12585|12583|12585|12583|190
1612983580000|2021-02-10 18:59:40|||||||||4
1612983600000|2021-02-10 19:00:00|||||||||113
1612983660000|2021-02-10 19:01:00|||||||||18
1612983670000|2021-02-10 19:01:10|||||||||863
1612983680000|2021-02-10 19:01:20|||||||||304
1612983690000|2021-02-10 19:01:30|||||||||419
1612983700000|2021-02-10 19:01:40|||||||||12
1612983720000|2021-02-10 19:02:00|||||||||40
1612983730000|2021-02-10 19:02:10|||||||||4
1612983740000|2021-02-10 19:02:20|||||||||36
1612983750000|2021-02-10 19:02:30|||||||||139
1612983770000|2021-02-10 19:02:50|||||||||4
1612983790000|2021-02-10 19:03:10|||||||||7
1612983820000|2021-02-10 19:03:40|||||||||1
1612983840000|2021-02-10 19:04:00|||||||||2
1612983880000|2021-02-10 19:04:40|||||||||10
1612983890000|2021-02-10 19:04:50|||||||||24
1612983900000|2021-02-10 19:05:00|||||||||8
1612983940000|2021-02-10 19:05:40|||||||||63
1612984000000|2021-02-10 19:06:40|||||||||7
1612984030000|2021-02-10 19:07:10|||||||||8
1612984040000|2021-02-10 19:07:20|||||||||12
1612984050000|2021-02-10 19:07:30|||||||||64
1612984120000|2021-02-10 19:08:40|||||||||11
1612984130000|2021-02-10 19:08:50|||||||||3
1612984140000|2021-02-10 19:09:00|||||||||2
1612984150000|2021-02-10 19:09:10|||||||||1
1612984160000|2021-02-10 19:09:20|||||||||5
1612984170000|2021-02-10 19:09:30|||||||||114
1612984180000|2021-02-10 19:09:40|||||||||1
1612984190000|2021-02-10 19:09:50|||||||||34
1612984200000|2021-02-10 19:10:00|||||||||29
1612984210000|2021-02-10 19:10:10|||||||||5
1612984230000|2021-02-10 19:10:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|24
1612984240000|2021-02-10 19:10:40|12585|12583|12585|12583|12585|12583|12585|12583|113
1612984250000|2021-02-10 19:10:50|||||||||105
1612984260000|2021-02-10 19:11:00|||||||||1
1612984270000|2021-02-10 19:11:10|||||||||21
1612984300000|2021-02-10 19:11:40|||||||||1
1612984320000|2021-02-10 19:12:00|||||||||2
1612984330000|2021-02-10 19:12:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|223
1612984370000|2021-02-10 19:12:50|||||||||1
1612984380000|2021-02-10 19:13:00|||||||||1
1612984400000|2021-02-10 19:13:20|||||||||1
1612984430000|2021-02-10 19:13:50|||||||||77
1612984450000|2021-02-10 19:14:10|||||||||944
1612984510000|2021-02-10 19:15:10|||||||||3
1612984520000|2021-02-10 19:15:20|||||||||3
1612984560000|2021-02-10 19:16:00|||||||||1
1612984620000|2021-02-10 19:17:00|||||||||8
1612984630000|2021-02-10 19:17:10|||||||||9
1612984640000|2021-02-10 19:17:20|||||||||11
1612984650000|2021-02-10 19:17:30|||||||||5
1612984660000|2021-02-10 19:17:40|||||||||7
1612984670000|2021-02-10 19:17:50|||||||||3
1612984680000|2021-02-10 19:18:00|||||||||7
1612984690000|2021-02-10 19:18:10|||||||||1
1612984720000|2021-02-10 19:18:40|||||||||32
1612984730000|2021-02-10 19:18:50|||||||||2
1612984740000|2021-02-10 19:19:00|||||||||8
1612984770000|2021-02-10 19:19:30|||||||||5
1612984790000|2021-02-10 19:19:50|||||||||7
1612984800000|2021-02-10 19:20:00|||||||||1
1612984810000|2021-02-10 19:20:10|||||||||5
1612984820000|2021-02-10 19:20:20|||||||||2
1612984860000|2021-02-10 19:21:00|||||||||500
1612984870000|2021-02-10 19:21:10|||||||||2
1612984890000|2021-02-10 19:21:30|||||||||117
1612984920000|2021-02-10 19:22:00|||||||||2
1612984930000|2021-02-10 19:22:10|||||||||15
1612984970000|2021-02-10 19:22:50|||||||||3
1612984980000|2021-02-10 19:23:00|||||||||71
1612985010000|2021-02-10 19:23:30|||||||||4
1612985020000|2021-02-10 19:23:40|||||||||76
1612985030000|2021-02-10 19:23:50|||||||||3
1612985040000|2021-02-10 19:24:00|||||||||3
1612985050000|2021-02-10 19:24:10|||||||||16
1612985060000|2021-02-10 19:24:20|||||||||6
1612985070000|2021-02-10 19:24:30|||||||||4
1612985100000|2021-02-10 19:25:00|||||||||3
1612985110000|2021-02-10 19:25:10|||||||||37
1612985130000|2021-02-10 19:25:30|||||||||1
1612985140000|2021-02-10 19:25:40|||||||||4
1612985170000|2021-02-10 19:26:10|||||||||5
1612985180000|2021-02-10 19:26:20|||||||||4
1612985190000|2021-02-10 19:26:30|12585|12583|12585|12583|12585|12583|12585|12583|767
1612985210000|2021-02-10 19:26:50|||||||||3
1612985230000|2021-02-10 19:27:10|||||||||148
1612985240000|2021-02-10 19:27:20|||||||||63
1612985260000|2021-02-10 19:27:40|||||||||18
1612985310000|2021-02-10 19:28:30|||||||||3
1612985320000|2021-02-10 19:28:40|||||||||1
1612985330000|2021-02-10 19:28:50|||||||||3
1612985340000|2021-02-10 19:29:00|||||||||4
1612985350000|2021-02-10 19:29:10|||||||||394
1612985380000|2021-02-10 19:29:40|||||||||1
1612985390000|2021-02-10 19:29:50|||||||||570
1612985470000|2021-02-10 19:31:10|||||||||1
1612985530000|2021-02-10 19:32:10|||||||||15
1612985550000|2021-02-10 19:32:30|||||||||20
1612985560000|2021-02-10 19:32:40|||||||||70
1612985570000|2021-02-10 19:32:50|||||||||200
1612985590000|2021-02-10 19:33:10|||||||||2
1612985620000|2021-02-10 19:33:40|||||||||59
1612985630000|2021-02-10 19:33:50|||||||||19
1612985640000|2021-02-10 19:34:00|||||||||99
1612985650000|2021-02-10 19:34:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|1749
1612985660000|2021-02-10 19:34:20|||||||||6
1612985680000|2021-02-10 19:34:40|||||||||5
1612985700000|2021-02-10 19:35:00|||||||||90
1612985710000|2021-02-10 19:35:10|||||||||1
1612985720000|2021-02-10 19:35:20|||||||||6
1612985730000|2021-02-10 19:35:30|||||||||1
1612985740000|2021-02-10 19:35:40|||||||||5
1612985760000|2021-02-10 19:36:00|||||||||5
1612985780000|2021-02-10 19:36:20|||||||||8
1612985790000|2021-02-10 19:36:30|||||||||3
1612985800000|2021-02-10 19:36:40|||||||||6
1612985810000|2021-02-10 19:36:50|||||||||6
1612985830000|2021-02-10 19:37:10|||||||||13
1612985840000|2021-02-10 19:37:20|||||||||64
1612985850000|2021-02-10 19:37:30|||||||||46
1612985870000|2021-02-10 19:37:50|||||||||10
1612985880000|2021-02-10 19:38:00|||||||||5
1612985890000|2021-02-10 19:38:10|||||||||45
1612985910000|2021-02-10 19:38:30|||||||||10
1612985920000|2021-02-10 19:38:40|||||||||36
1612985930000|2021-02-10 19:38:50|||||||||9
1612985940000|2021-02-10 19:39:00|||||||||253
1612985950000|2021-02-10 19:39:10|||||||||9
1612985970000|2021-02-10 19:39:30|||||||||508
1612985980000|2021-02-10 19:39:40|||||||||1
1612985990000|2021-02-10 19:39:50|||||||||12
1612986000000|2021-02-10 19:40:00|||||||||3
1612986010000|2021-02-10 19:40:10|||||||||32
1612986020000|2021-02-10 19:40:20|||||||||18
1612986030000|2021-02-10 19:40:30|||||||||8
1612986040000|2021-02-10 19:40:40|||||||||1
1612986050000|2021-02-10 19:40:50|||||||||3
1612986060000|2021-02-10 19:41:00|||||||||7
1612986070000|2021-02-10 19:41:10|||||||||3
1612986080000|2021-02-10 19:41:20|||||||||7
1612986090000|2021-02-10 19:41:30|||||||||7
1612986100000|2021-02-10 19:41:40|||||||||7
1612986110000|2021-02-10 19:41:50|||||||||47
1612986120000|2021-02-10 19:42:00|||||||||6
1612986130000|2021-02-10 19:42:10|||||||||1
1612986140000|2021-02-10 19:42:20|||||||||8
1612986150000|2021-02-10 19:42:30|||||||||60
1612986160000|2021-02-10 19:42:40|||||||||6
1612986170000|2021-02-10 19:42:50|||||||||3
1612986180000|2021-02-10 19:43:00|||||||||10
1612986190000|2021-02-10 19:43:10|||||||||62
1612986200000|2021-02-10 19:43:20|||||||||9
1612986220000|2021-02-10 19:43:40|||||||||12
1612986230000|2021-02-10 19:43:50|||||||||5
1612986240000|2021-02-10 19:44:00|||||||||79
1612986250000|2021-02-10 19:44:10|||||||||1
1612986260000|2021-02-10 19:44:20|||||||||36
1612986270000|2021-02-10 19:44:30|||||||||3
1612986280000|2021-02-10 19:44:40|||||||||33
1612986290000|2021-02-10 19:44:50|||||||||132
1612986300000|2021-02-10 19:45:00|||||||||61
1612986310000|2021-02-10 19:45:10|||||||||17
1612986320000|2021-02-10 19:45:20|||||||||3
1612986330000|2021-02-10 19:45:30|||||||||5
1612986340000|2021-02-10 19:45:40|||||||||102
1612986350000|2021-02-10 19:45:50|||||||||12
1612986360000|2021-02-10 19:46:00|||||||||1
1612986370000|2021-02-10 19:46:10|||||||||2
1612986380000|2021-02-10 19:46:20|||||||||5
1612986390000|2021-02-10 19:46:30|||||||||2
1612986400000|2021-02-10 19:46:40|||||||||51
1612986410000|2021-02-10 19:46:50|||||||||43
1612986420000|2021-02-10 19:47:00|||||||||127
1612986430000|2021-02-10 19:47:10|||||||||1
1612986440000|2021-02-10 19:47:20|||||||||1
1612986450000|2021-02-10 19:47:30|||||||||1
1612986460000|2021-02-10 19:47:40|||||||||65
1612986470000|2021-02-10 19:47:50|||||||||3
1612986480000|2021-02-10 19:48:00|||||||||5
1612986500000|2021-02-10 19:48:20|||||||||49
1612986510000|2021-02-10 19:48:30|||||||||91
1612986530000|2021-02-10 19:48:50|||||||||3
1612986540000|2021-02-10 19:49:00|||||||||1
1612986550000|2021-02-10 19:49:10|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|247
1612986560000|2021-02-10 19:49:20|||||||||19
1612986570000|2021-02-10 19:49:30|||||||||505
1612986590000|2021-02-10 19:49:50|||||||||15
1612986620000|2021-02-10 19:50:20|||||||||19
1612986630000|2021-02-10 19:50:30|||||||||28
1612986650000|2021-02-10 19:50:50|||||||||8
1612986680000|2021-02-10 19:51:20|||||||||1
1612986690000|2021-02-10 19:51:30|||||||||15
1612986700000|2021-02-10 19:51:40|||||||||46
1612986710000|2021-02-10 19:51:50|||||||||126
1612986720000|2021-02-10 19:52:00|||||||||1
1612986730000|2021-02-10 19:52:10|||||||||49
1612986750000|2021-02-10 19:52:30|||||||||1
1612986760000|2021-02-10 19:52:40|||||||||43
1612986780000|2021-02-10 19:53:00|||||||||40
1612986800000|2021-02-10 19:53:20|||||||||2
1612986810000|2021-02-10 19:53:30|||||||||4
1612986850000|2021-02-10 19:54:10|||||||||3
1612986860000|2021-02-10 19:54:20|||||||||128
1612986870000|2021-02-10 19:54:30|||||||||8
1612986880000|2021-02-10 19:54:40|||||||||4
1612986890000|2021-02-10 19:54:50|||||||||6
1612986900000|2021-02-10 19:55:00|||||||||18
1612986910000|2021-02-10 19:55:10|||||||||3
1612986920000|2021-02-10 19:55:20|||||||||9
1612986930000|2021-02-10 19:55:30|||||||||47
1612986940000|2021-02-10 19:55:40|||||||||74
1612986950000|2021-02-10 19:55:50|||||||||33
1612986960000|2021-02-10 19:56:00|||||||||5
1612986970000|2021-02-10 19:56:10|||||||||41
1612986980000|2021-02-10 19:56:20|||||||||9
1612987000000|2021-02-10 19:56:40|||||||||35
1612987010000|2021-02-10 19:56:50|||||||||22
1612987020000|2021-02-10 19:57:00|||||||||1
1612987030000|2021-02-10 19:57:10|||||||||317
1612987040000|2021-02-10 19:57:20|||||||||36
1612987050000|2021-02-10 19:57:30|||||||||2
1612987060000|2021-02-10 19:57:40|||||||||16
1612987070000|2021-02-10 19:57:50|||||||||96
1612987080000|2021-02-10 19:58:00|||||||||2
1612987090000|2021-02-10 19:58:10|||||||||44
1612987120000|2021-02-10 19:58:40|||||||||751
1612987130000|2021-02-10 19:58:50|||||||||286
1612987140000|2021-02-10 19:59:00|||||||||189
1612987150000|2021-02-10 19:59:10|||||||||37
1612987160000|2021-02-10 19:59:20|||||||||142
1612987170000|2021-02-10 19:59:30|||||||||107
1612987180000|2021-02-10 19:59:40|||||||||330
1612987190000|2021-02-10 19:59:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|2047
1612987200000|2021-02-10 20:00:00|||||||||2248
1612987210000|2021-02-10 20:00:10|||||||||74
1612987220000|2021-02-10 20:00:20|||||||||3
1612987240000|2021-02-10 20:00:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|213
1612987260000|2021-02-10 20:01:00|||||||||50
1612987280000|2021-02-10 20:01:20|12585|12583|12585|12583|12585|12583|12585|12583|331
1612987290000|2021-02-10 20:01:30|||||||||1
1612987330000|2021-02-10 20:02:10|||||||||55
1612987340000|2021-02-10 20:02:20|||||||||1
1612987360000|2021-02-10 20:02:40|||||||||1
1612987370000|2021-02-10 20:02:50|||||||||221
1612987380000|2021-02-10 20:03:00|||||||||1
1612987400000|2021-02-10 20:03:20|||||||||1
1612987410000|2021-02-10 20:03:30|||||||||4
1612987440000|2021-02-10 20:04:00|||||||||2
1612987480000|2021-02-10 20:04:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|255
1612987500000|2021-02-10 20:05:00|||||||||1
1612987560000|2021-02-10 20:06:00|||||||||2
1612987570000|2021-02-10 20:06:10|12585|12583|12585|12583|12585|12583|12585|12583|18
1612987580000|2021-02-10 20:06:20|||||||||54
1612987610000|2021-02-10 20:06:50|||||||||484
1612987620000|2021-02-10 20:07:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|132
1612987660000|2021-02-10 20:07:40|||||||||190
1612987670000|2021-02-10 20:07:50|||||||||71
1612987680000|2021-02-10 20:08:00|||||||||27
1612987690000|2021-02-10 20:08:10|12585|12583|12585|12583|12585|12583|12585|12583|460
1612987700000|2021-02-10 20:08:20|||||||||50
1612987710000|2021-02-10 20:08:30|||||||||13
1612987720000|2021-02-10 20:08:40|||||||||33
1612987730000|2021-02-10 20:08:50|||||||||15
1612987740000|2021-02-10 20:09:00|||||||||19
1612987750000|2021-02-10 20:09:10|||||||||34
1612987780000|2021-02-10 20:09:40|||||||||27
1612987790000|2021-02-10 20:09:50|||||||||1
1612987800000|2021-02-10 20:10:00|||||||||19
1612987860000|2021-02-10 20:11:00|||||||||3
1612987870000|2021-02-10 20:11:10|||||||||1
1612987880000|2021-02-10 20:11:20|||||||||3
1612987930000|2021-02-10 20:12:10|||||||||1
1612987960000|2021-02-10 20:12:40|||||||||16
1612987990000|2021-02-10 20:13:10|||||||||1
1612988050000|2021-02-10 20:14:10|||||||||2
1612988060000|2021-02-10 20:14:20|||||||||1
1612988080000|2021-02-10 20:14:40|||||||||184
1612988090000|2021-02-10 20:14:50|||||||||30
1612988100000|2021-02-10 20:15:00|||||||||1
1612988130000|2021-02-10 20:15:30|||||||||4
1612988140000|2021-02-10 20:15:40|||||||||26
1612988150000|2021-02-10 20:15:50|||||||||14
1612988160000|2021-02-10 20:16:00|||||||||22
1612988190000|2021-02-10 20:16:30|||||||||3
1612988200000|2021-02-10 20:16:40|||||||||11
1612988240000|2021-02-10 20:17:20|||||||||1
1612988270000|2021-02-10 20:17:50|||||||||2
1612988280000|2021-02-10 20:18:00|||||||||20
1612988300000|2021-02-10 20:18:20|||||||||1
1612988310000|2021-02-10 20:18:30|||||||||4
1612988320000|2021-02-10 20:18:40|||||||||1
1612988340000|2021-02-10 20:19:00|||||||||3
1612988360000|2021-02-10 20:19:20|||||||||1
1612988390000|2021-02-10 20:19:50|||||||||58
1612988400000|2021-02-10 20:20:00|||||||||462
1612988410000|2021-02-10 20:20:10|||||||||1
1612988480000|2021-02-10 20:21:20|||||||||18
1612988500000|2021-02-10 20:21:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|42
1612988550000|2021-02-10 20:22:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|54
1612988560000|2021-02-10 20:22:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|117
1612988580000|2021-02-10 20:23:00|||||||||2
1612988590000|2021-02-10 20:23:10|||||||||2
1612988640000|2021-02-10 20:24:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|350
1612988650000|2021-02-10 20:24:10|12585.8|12583.8|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|263
1612988660000|2021-02-10 20:24:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|164
1612988670000|2021-02-10 20:24:30|||||||||2
1612988770000|2021-02-10 20:26:10|||||||||65
1612988780000|2021-02-10 20:26:20|||||||||23
1612988800000|2021-02-10 20:26:40|||||||||22
1612988810000|2021-02-10 20:26:50|||||||||12
1612988840000|2021-02-10 20:27:20|||||||||70
1612988850000|2021-02-10 20:27:30|||||||||7
1612988860000|2021-02-10 20:27:40|||||||||1
1612988880000|2021-02-10 20:28:00|||||||||8
1612988900000|2021-02-10 20:28:20|||||||||9
1612988920000|2021-02-10 20:28:40|||||||||9
1612988950000|2021-02-10 20:29:10|||||||||2
1612988960000|2021-02-10 20:29:20|||||||||16
1612988970000|2021-02-10 20:29:30|||||||||1
1612988980000|2021-02-10 20:29:40|||||||||10
1612988990000|2021-02-10 20:29:50|||||||||8
1612989000000|2021-02-10 20:30:00|||||||||141
1612989010000|2021-02-10 20:30:10|||||||||8
1612989020000|2021-02-10 20:30:20|||||||||5
1612989040000|2021-02-10 20:30:40|||||||||1
1612989060000|2021-02-10 20:31:00|||||||||1
1612989090000|2021-02-10 20:31:30|||||||||1
1612989110000|2021-02-10 20:31:50|||||||||16
1612989130000|2021-02-10 20:32:10|||||||||1
1612989140000|2021-02-10 20:32:20|||||||||2
1612989150000|2021-02-10 20:32:30|||||||||2
1612989170000|2021-02-10 20:32:50|||||||||2
1612989180000|2021-02-10 20:33:00|||||||||111
1612989200000|2021-02-10 20:33:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|234
1612989210000|2021-02-10 20:33:30|||||||||3
1612989220000|2021-02-10 20:33:40|||||||||164
1612989230000|2021-02-10 20:33:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|116
1612989240000|2021-02-10 20:34:00|||||||||51
1612989250000|2021-02-10 20:34:10|||||||||25
1612989290000|2021-02-10 20:34:50|||||||||3
1612989330000|2021-02-10 20:35:30|||||||||4
1612989350000|2021-02-10 20:35:50|||||||||45
1612989360000|2021-02-10 20:36:00|||||||||13
1612989370000|2021-02-10 20:36:10|||||||||9
1612989380000|2021-02-10 20:36:20|||||||||47
1612989390000|2021-02-10 20:36:30|||||||||19
1612989400000|2021-02-10 20:36:40|||||||||30
1612989410000|2021-02-10 20:36:50|||||||||10
1612989420000|2021-02-10 20:37:00|||||||||14
1612989430000|2021-02-10 20:37:10|||||||||7
1612989440000|2021-02-10 20:37:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|14
1612989450000|2021-02-10 20:37:30|||||||||186
1612989460000|2021-02-10 20:37:40|||||||||7
1612989470000|2021-02-10 20:37:50|||||||||5
1612989480000|2021-02-10 20:38:00|||||||||3
1612989500000|2021-02-10 20:38:20|||||||||546
1612989530000|2021-02-10 20:38:50|||||||||3
1612989560000|2021-02-10 20:39:20|||||||||10
1612989570000|2021-02-10 20:39:30|||||||||11
1612989580000|2021-02-10 20:39:40|||||||||1773
1612989590000|2021-02-10 20:39:50|||||||||200
1612989600000|2021-02-10 20:40:00|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|563
1612989610000|2021-02-10 20:40:10|||||||||14
1612989620000|2021-02-10 20:40:20|||||||||3
1612989630000|2021-02-10 20:40:30|||||||||20
1612989640000|2021-02-10 20:40:40|||||||||33
1612989650000|2021-02-10 20:40:50|||||||||2
1612989660000|2021-02-10 20:41:00|||||||||7
1612989670000|2021-02-10 20:41:10|||||||||3
1612989680000|2021-02-10 20:41:20|||||||||370
1612989700000|2021-02-10 20:41:40|||||||||25
1612989710000|2021-02-10 20:41:50|||||||||44
1612989720000|2021-02-10 20:42:00|||||||||7
1612989730000|2021-02-10 20:42:10|||||||||5
1612989740000|2021-02-10 20:42:20|||||||||1
1612989750000|2021-02-10 20:42:30|||||||||8
1612989760000|2021-02-10 20:42:40|||||||||5
1612989770000|2021-02-10 20:42:50|||||||||5
1612989780000|2021-02-10 20:43:00|||||||||3
1612989790000|2021-02-10 20:43:10|||||||||6
1612989820000|2021-02-10 20:43:40|||||||||5
1612989850000|2021-02-10 20:44:10|||||||||7
1612989870000|2021-02-10 20:44:30|||||||||5
1612989880000|2021-02-10 20:44:40|||||||||1
1612989890000|2021-02-10 20:44:50|||||||||2
1612989900000|2021-02-10 20:45:00|||||||||5
1612989930000|2021-02-10 20:45:30|||||||||34
1612989940000|2021-02-10 20:45:40|||||||||25
1612989950000|2021-02-10 20:45:50|||||||||6
1612989960000|2021-02-10 20:46:00|||||||||3
1612989970000|2021-02-10 20:46:10|||||||||11
1612989980000|2021-02-10 20:46:20|||||||||4
1612989990000|2021-02-10 20:46:30|||||||||9
1612990000000|2021-02-10 20:46:40|||||||||1
1612990010000|2021-02-10 20:46:50|||||||||15
1612990020000|2021-02-10 20:47:00|||||||||1
1612990040000|2021-02-10 20:47:20|||||||||15
1612990050000|2021-02-10 20:47:30|||||||||3
1612990060000|2021-02-10 20:47:40|||||||||28
1612990070000|2021-02-10 20:47:50|||||||||2
1612990080000|2021-02-10 20:48:00|||||||||18
1612990100000|2021-02-10 20:48:20|||||||||18
1612990120000|2021-02-10 20:48:40|||||||||18
1612990130000|2021-02-10 20:48:50|||||||||2
1612990140000|2021-02-10 20:49:00|||||||||26
1612990150000|2021-02-10 20:49:10|||||||||1
1612990160000|2021-02-10 20:49:20|||||||||19
1612990170000|2021-02-10 20:49:30|||||||||1
1612990180000|2021-02-10 20:49:40|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|120
1612990200000|2021-02-10 20:50:00|||||||||24
1612990210000|2021-02-10 20:50:10|||||||||3
1612990220000|2021-02-10 20:50:20|||||||||25
1612990230000|2021-02-10 20:50:30|||||||||51
1612990240000|2021-02-10 20:50:40|||||||||29
1612990250000|2021-02-10 20:50:50|||||||||9
1612990260000|2021-02-10 20:51:00|||||||||2
1612990270000|2021-02-10 20:51:10|||||||||6
1612990290000|2021-02-10 20:51:30|||||||||8
1612990300000|2021-02-10 20:51:40|||||||||21
1612990310000|2021-02-10 20:51:50|||||||||14
1612990320000|2021-02-10 20:52:00|||||||||1
1612990340000|2021-02-10 20:52:20|||||||||9
1612990360000|2021-02-10 20:52:40|||||||||11
1612990370000|2021-02-10 20:52:50|||||||||4
1612990380000|2021-02-10 20:53:00|||||||||12
1612990400000|2021-02-10 20:53:20|||||||||11
1612990410000|2021-02-10 20:53:30|||||||||2
1612990420000|2021-02-10 20:53:40|||||||||12
1612990430000|2021-02-10 20:53:50|||||||||1
1612990440000|2021-02-10 20:54:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|48
1612990450000|2021-02-10 20:54:10|||||||||37
1612990460000|2021-02-10 20:54:20|||||||||12
1612990470000|2021-02-10 20:54:30|||||||||2
1612990480000|2021-02-10 20:54:40|||||||||19
1612990500000|2021-02-10 20:55:00|||||||||24
1612990510000|2021-02-10 20:55:10|||||||||96
1612990520000|2021-02-10 20:55:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|91
1612990530000|2021-02-10 20:55:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|9
1612990540000|2021-02-10 20:55:40|||||||||11
1612990550000|2021-02-10 20:55:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|283
1612990560000|2021-02-10 20:56:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|399
1612990570000|2021-02-10 20:56:10|||||||||8
1612990580000|2021-02-10 20:56:20|||||||||1
1612990590000|2021-02-10 20:56:30|||||||||4
1612990600000|2021-02-10 20:56:40|||||||||5
1612990610000|2021-02-10 20:56:50|||||||||3
1612990620000|2021-02-10 20:57:00|||||||||145
1612990630000|2021-02-10 20:57:10|||||||||6
1612990640000|2021-02-10 20:57:20|||||||||2
1612990650000|2021-02-10 20:57:30|||||||||5
1612990670000|2021-02-10 20:57:50|||||||||3
1612990680000|2021-02-10 20:58:00|||||||||14
1612990690000|2021-02-10 20:58:10|||||||||11
1612990700000|2021-02-10 20:58:20|||||||||2
1612990710000|2021-02-10 20:58:30|||||||||49
1612990720000|2021-02-10 20:58:40|||||||||996
1612990730000|2021-02-10 20:58:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|140
1612990740000|2021-02-10 20:59:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|80
1612990750000|2021-02-10 20:59:10|||||||||12
1612990760000|2021-02-10 20:59:20|||||||||19
1612990770000|2021-02-10 20:59:30|||||||||10
1612990780000|2021-02-10 20:59:40|||||||||93
1612990790000|2021-02-10 20:59:50|||||||||141
1612990800000|2021-02-10 21:00:00|||||||||107
1612990810000|2021-02-10 21:00:10|||||||||20
1612990820000|2021-02-10 21:00:20|||||||||44
1612990830000|2021-02-10 21:00:30|||||||||17
1612990840000|2021-02-10 21:00:40|||||||||20
1612990850000|2021-02-10 21:00:50|||||||||22
1612990860000|2021-02-10 21:01:00|||||||||20
1612990870000|2021-02-10 21:01:10|||||||||19
1612990880000|2021-02-10 21:01:20|||||||||20
1612990890000|2021-02-10 21:01:30|||||||||17
1612990900000|2021-02-10 21:01:40|||||||||20
1612990910000|2021-02-10 21:01:50|||||||||26
1612990920000|2021-02-10 21:02:00|||||||||26
1612990930000|2021-02-10 21:02:10|||||||||18
1612990940000|2021-02-10 21:02:20|||||||||22
1612990950000|2021-02-10 21:02:30|||||||||55
1612990960000|2021-02-10 21:02:40|||||||||50
1612990970000|2021-02-10 21:02:50|||||||||46
1612990980000|2021-02-10 21:03:00|||||||||23
1612990990000|2021-02-10 21:03:10|||||||||18
1612991000000|2021-02-10 21:03:20|||||||||11
1612991010000|2021-02-10 21:03:30|||||||||428
1612991020000|2021-02-10 21:03:40|||||||||27
1612991030000|2021-02-10 21:03:50|||||||||26
1612991040000|2021-02-10 21:04:00|||||||||25
1612991050000|2021-02-10 21:04:10|||||||||22
1612991060000|2021-02-10 21:04:20|||||||||18
1612991070000|2021-02-10 21:04:30|||||||||20
1612991080000|2021-02-10 21:04:40|||||||||457
1612991090000|2021-02-10 21:04:50|||||||||43
1612991100000|2021-02-10 21:05:00|||||||||1
1612991110000|2021-02-10 21:05:10|||||||||2
1612991120000|2021-02-10 21:05:20|||||||||1
1612991130000|2021-02-10 21:05:30|||||||||2
1612991140000|2021-02-10 21:05:40|||||||||10
1612991150000|2021-02-10 21:05:50|||||||||4
1612991160000|2021-02-10 21:06:00|||||||||4
1612991170000|2021-02-10 21:06:10|||||||||3
1612991180000|2021-02-10 21:06:20|||||||||2
1612991190000|2021-02-10 21:06:30|||||||||125
1612991200000|2021-02-10 21:06:40|||||||||355
1612991210000|2021-02-10 21:06:50|||||||||2
1612991220000|2021-02-10 21:07:00|||||||||2
1612991250000|2021-02-10 21:07:30|||||||||31
1612991280000|2021-02-10 21:08:00|||||||||4
1612991290000|2021-02-10 21:08:10|||||||||194
1612991320000|2021-02-10 21:08:40|||||||||461
1612991330000|2021-02-10 21:08:50|||||||||7
1612991340000|2021-02-10 21:09:00|||||||||1
1612991350000|2021-02-10 21:09:10|||||||||2
1612991370000|2021-02-10 21:09:30|||||||||3
1612991380000|2021-02-10 21:09:40|||||||||3
1612991390000|2021-02-10 21:09:50|||||||||1
1612991400000|2021-02-10 21:10:00|||||||||56
1612991410000|2021-02-10 21:10:10|||||||||1
1612991430000|2021-02-10 21:10:30|||||||||213
1612991440000|2021-02-10 21:10:40|||||||||4
1612991460000|2021-02-10 21:11:00|||||||||1
1612991510000|2021-02-10 21:11:50|||||||||9
1612991520000|2021-02-10 21:12:00|||||||||4
1612991530000|2021-02-10 21:12:10|||||||||1
1612991540000|2021-02-10 21:12:20|||||||||28
1612991550000|2021-02-10 21:12:30|||||||||21
1612991570000|2021-02-10 21:12:50|||||||||397
1612991610000|2021-02-10 21:13:30|||||||||13
1612991620000|2021-02-10 21:13:40|||||||||1
1612991640000|2021-02-10 21:14:00|||||||||54
1612991670000|2021-02-10 21:14:30|||||||||1
1612991690000|2021-02-10 21:14:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|193
1612991700000|2021-02-10 21:15:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|593
1612991710000|2021-02-10 21:15:10|||||||||1
1612991730000|2021-02-10 21:15:30|||||||||2
1612991740000|2021-02-10 21:15:40|||||||||2
1612991790000|2021-02-10 21:16:30|||||||||4
1612991810000|2021-02-10 21:16:50|||||||||306
1612991820000|2021-02-10 21:17:00|||||||||2
1612991830000|2021-02-10 21:17:10|||||||||25
1612991870000|2021-02-10 21:17:50|||||||||1
1612991910000|2021-02-10 21:18:30|||||||||386
1612991920000|2021-02-10 21:18:40|||||||||7
1612991950000|2021-02-10 21:19:10|||||||||353
1612991960000|2021-02-10 21:19:20|||||||||59
1612991970000|2021-02-10 21:19:30|||||||||364
1612991980000|2021-02-10 21:19:40|||||||||20
1612991990000|2021-02-10 21:19:50|||||||||5
1612992000000|2021-02-10 21:20:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|393
1612992040000|2021-02-10 21:20:40|||||||||100
1612992050000|2021-02-10 21:20:50|||||||||1
1612992060000|2021-02-10 21:21:00|||||||||5
1612992130000|2021-02-10 21:22:10|||||||||243
1612992150000|2021-02-10 21:22:30|||||||||7
1612992170000|2021-02-10 21:22:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|2899
1612992180000|2021-02-10 21:23:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|323
1612992190000|2021-02-10 21:23:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|66
1612992210000|2021-02-10 21:23:30|||||||||33
1612992220000|2021-02-10 21:23:40|||||||||17
1612992230000|2021-02-10 21:23:50|||||||||17
1612992240000|2021-02-10 21:24:00|||||||||36
1612992250000|2021-02-10 21:24:10|||||||||2
1612992260000|2021-02-10 21:24:20|||||||||22
1612992270000|2021-02-10 21:24:30|||||||||480
1612992280000|2021-02-10 21:24:40|||||||||7
1612992290000|2021-02-10 21:24:50|||||||||1
1612992300000|2021-02-10 21:25:00|||||||||5
1612992310000|2021-02-10 21:25:10|||||||||189
1612992320000|2021-02-10 21:25:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|1394
1612992330000|2021-02-10 21:25:30|||||||||17
1612992340000|2021-02-10 21:25:40|||||||||16
1612992360000|2021-02-10 21:26:00|||||||||29
1612992370000|2021-02-10 21:26:10|||||||||5701
1612992530000|2021-02-10 21:28:50|||||||||9
1612992540000|2021-02-10 21:29:00|||||||||500
1612992550000|2021-02-10 21:29:10|||||||||7
1612992570000|2021-02-10 21:29:30|||||||||28
1612992580000|2021-02-10 21:29:40|||||||||42
1612992610000|2021-02-10 21:30:10|||||||||12
1612992620000|2021-02-10 21:30:20|||||||||42
1612992630000|2021-02-10 21:30:30|||||||||12
1612992640000|2021-02-10 21:30:40|||||||||10
1612992650000|2021-02-10 21:30:50|||||||||11
1612992660000|2021-02-10 21:31:00|||||||||7
1612992670000|2021-02-10 21:31:10|||||||||38
1612992680000|2021-02-10 21:31:20|||||||||6
1612992690000|2021-02-10 21:31:30|||||||||5
1612992700000|2021-02-10 21:31:40|||||||||2
1612992710000|2021-02-10 21:31:50|||||||||2
1612992720000|2021-02-10 21:32:00|||||||||1
1612992730000|2021-02-10 21:32:10|||||||||1
1612992740000|2021-02-10 21:32:20|||||||||2
1612992750000|2021-02-10 21:32:30|||||||||1
1612992760000|2021-02-10 21:32:40|||||||||2
1612992770000|2021-02-10 21:32:50|||||||||22
1612992780000|2021-02-10 21:33:00|||||||||3
1612992790000|2021-02-10 21:33:10|||||||||1
1612992800000|2021-02-10 21:33:20|||||||||1
1612992820000|2021-02-10 21:33:40|||||||||2
1612992830000|2021-02-10 21:33:50|||||||||1
1612992840000|2021-02-10 21:34:00|||||||||290
1612992850000|2021-02-10 21:34:10|||||||||1
1612992870000|2021-02-10 21:34:30|||||||||1
1612992880000|2021-02-10 21:34:40|||||||||1
1612992890000|2021-02-10 21:34:50|||||||||1
1612992900000|2021-02-10 21:35:00|||||||||1
1612992910000|2021-02-10 21:35:10|||||||||1
1612992920000|2021-02-10 21:35:20|||||||||202
1612992940000|2021-02-10 21:35:40|||||||||251
1612992950000|2021-02-10 21:35:50|||||||||1
1612992970000|2021-02-10 21:36:10|||||||||80
1612992980000|2021-02-10 21:36:20|||||||||1
1612992990000|2021-02-10 21:36:30|||||||||463
1612993030000|2021-02-10 21:37:10|||||||||300
1612993050000|2021-02-10 21:37:30|||||||||25
1612993060000|2021-02-10 21:37:40|||||||||200
1612993120000|2021-02-10 21:38:40|||||||||2
1612993150000|2021-02-10 21:39:10|||||||||589
1612993170000|2021-02-10 21:39:30|||||||||16
1612993190000|2021-02-10 21:39:50|||||||||1
1612993200000|2021-02-10 21:40:00|||||||||6
1612993220000|2021-02-10 21:40:20|||||||||1
1612993230000|2021-02-10 21:40:30|||||||||266
1612993260000|2021-02-10 21:41:00|||||||||1
1612993280000|2021-02-10 21:41:20|||||||||1
1612993300000|2021-02-10 21:41:40|||||||||401
1612993330000|2021-02-10 21:42:10|||||||||2
1612993340000|2021-02-10 21:42:20|||||||||86
1612993350000|2021-02-10 21:42:30|||||||||3
1612993360000|2021-02-10 21:42:40|||||||||2
1612993370000|2021-02-10 21:42:50|||||||||42
1612993380000|2021-02-10 21:43:00|||||||||54
1612993400000|2021-02-10 21:43:20|||||||||1
1612993410000|2021-02-10 21:43:30|||||||||11
1612993420000|2021-02-10 21:43:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|80
1612993430000|2021-02-10 21:43:50|||||||||106
1612993440000|2021-02-10 21:44:00|||||||||25
1612993450000|2021-02-10 21:44:10|||||||||2
1612993460000|2021-02-10 21:44:20|||||||||139
1612993470000|2021-02-10 21:44:30|||||||||8
1612993480000|2021-02-10 21:44:40|||||||||1
1612993490000|2021-02-10 21:44:50|||||||||384
1612993500000|2021-02-10 21:45:00|||||||||1
1612993550000|2021-02-10 21:45:50|||||||||30
1612993570000|2021-02-10 21:46:10|||||||||1
1612993590000|2021-02-10 21:46:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|211
1612993600000|2021-02-10 21:46:40|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|855
1612993610000|2021-02-10 21:46:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|155
1612993620000|2021-02-10 21:47:00|12587.7|12585.7|12587.3|12585.3|12587.7|12585.7|12587.3|12585.3|139
1612993630000|2021-02-10 21:47:10|||||||||46
1612993650000|2021-02-10 21:47:30|||||||||125
1612993680000|2021-02-10 21:48:00|||||||||1
1612993690000|2021-02-10 21:48:10|||||||||1
1612993700000|2021-02-10 21:48:20|||||||||78
1612993710000|2021-02-10 21:48:30|||||||||63
1612993720000|2021-02-10 21:48:40|||||||||12
1612993740000|2021-02-10 21:49:00|||||||||125
1612993790000|2021-02-10 21:49:50|||||||||8
1612993840000|2021-02-10 21:50:40|||||||||202
1612993850000|2021-02-10 21:50:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|233
1612993860000|2021-02-10 21:51:00|||||||||6
1612993870000|2021-02-10 21:51:10|12587.7|12585.7|12587.3|12585.3|12587.7|12585.7|12587.3|12585.3|10
1612993900000|2021-02-10 21:51:40|||||||||3
1612993910000|2021-02-10 21:51:50|||||||||3
1612993920000|2021-02-10 21:52:00|||||||||19
1612993930000|2021-02-10 21:52:10|||||||||2
1612993940000|2021-02-10 21:52:20|||||||||28
1612993950000|2021-02-10 21:52:30|||||||||20
1612993960000|2021-02-10 21:52:40|||||||||377
1612993970000|2021-02-10 21:52:50|||||||||20
1612993980000|2021-02-10 21:53:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|92
1612993990000|2021-02-10 21:53:10|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|193
1612994000000|2021-02-10 21:53:20|||||||||17
1612994010000|2021-02-10 21:53:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|228
1612994020000|2021-02-10 21:53:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|1145
1612994030000|2021-02-10 21:53:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|0
1612994040000|2021-02-10 21:54:00|||||||||52
1612994060000|2021-02-10 21:54:20|||||||||1
1612994100000|2021-02-10 21:55:00|||||||||78
1612994110000|2021-02-10 21:55:10|||||||||32
1612994120000|2021-02-10 21:55:20|||||||||150
1612994130000|2021-02-10 21:55:30|||||||||19
1612994140000|2021-02-10 21:55:40|||||||||14
1612994150000|2021-02-10 21:55:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|135
1612994180000|2021-02-10 21:56:20|||||||||16
1612994250000|2021-02-10 21:57:30|||||||||1
1612994290000|2021-02-10 21:58:10|||||||||55
1612994300000|2021-02-10 21:58:20|||||||||7
1612994320000|2021-02-10 21:58:40|||||||||137
1612994330000|2021-02-10 21:58:50|||||||||584
1612994340000|2021-02-10 21:59:00|||||||||115
1612994360000|2021-02-10 21:59:20|||||||||87
1612994370000|2021-02-10 21:59:30|||||||||51
1612994380000|2021-02-10 21:59:40|||||||||23
1612994390000|2021-02-10 21:59:50|||||||||139
1612998000000|2021-02-10 23:00:00|||||||||8
1612998010000|2021-02-10 23:00:10|||||||||21
1612998020000|2021-02-10 23:00:20|||||||||64
1612998030000|2021-02-10 23:00:30|||||||||16
1612998040000|2021-02-10 23:00:40|||||||||1
1612998060000|2021-02-10 23:01:00|||||||||19
1612998110000|2021-02-10 23:01:50|||||||||12
1612998120000|2021-02-10 23:02:00|||||||||5
1612998140000|2021-02-10 23:02:20|||||||||10
1612998150000|2021-02-10 23:02:30|||||||||1
1612998160000|2021-02-10 23:02:40|||||||||11
1612998170000|2021-02-10 23:02:50|||||||||2
1612998180000|2021-02-10 23:03:00|||||||||2
1612998200000|2021-02-10 23:03:20|||||||||1
1612998220000|2021-02-10 23:03:40|||||||||2
1612998230000|2021-02-10 23:03:50|||||||||50
1612998240000|2021-02-10 23:04:00|||||||||61
1612998250000|2021-02-10 23:04:10|||||||||103
1612998260000|2021-02-10 23:04:20|||||||||2
1612998270000|2021-02-10 23:04:30|||||||||2
1612998290000|2021-02-10 23:04:50|||||||||1
1612998310000|2021-02-10 23:05:10|||||||||1
1612998320000|2021-02-10 23:05:20|||||||||81
1612998350000|2021-02-10 23:05:50|||||||||1
1612998360000|2021-02-10 23:06:00|||||||||1
1612998370000|2021-02-10 23:06:10|||||||||1
1612998400000|2021-02-10 23:06:40|||||||||1
1612998410000|2021-02-10 23:06:50|||||||||1
1612998430000|2021-02-10 23:07:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|39
1612998440000|2021-02-10 23:07:20|||||||||11
1612998470000|2021-02-10 23:07:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|37
1612998480000|2021-02-10 23:08:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|17
1612998490000|2021-02-10 23:08:10|||||||||13
1612998510000|2021-02-10 23:08:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|11
1612998520000|2021-02-10 23:08:40|||||||||100
1612998530000|2021-02-10 23:08:50|12588.5|12586.5|12588.5|12586.5|12588.5|12586.5|12588.5|12586.5|5
1612998540000|2021-02-10 23:09:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|0
1612998550000|2021-02-10 23:09:10|||||||||50
1612998640000|2021-02-10 23:10:40|||||||||9
1612998650000|2021-02-10 23:10:50|||||||||6
1612998670000|2021-02-10 23:11:10|||||||||30
1612998820000|2021-02-10 23:13:40|||||||||20
1612998840000|2021-02-10 23:14:00|||||||||15
1612998850000|2021-02-10 23:14:10|||||||||1
1612998900000|2021-02-10 23:15:00|||||||||1
1612999160000|2021-02-10 23:19:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|36
1612999240000|2021-02-10 23:20:40|||||||||1
1612999310000|2021-02-10 23:21:50|||||||||7
1612999320000|2021-02-10 23:22:00|||||||||101
1612999370000|2021-02-10 23:22:50|||||||||3
1612999380000|2021-02-10 23:23:00|||||||||55
1612999470000|2021-02-10 23:24:30|||||||||139
1612999510000|2021-02-10 23:25:10|||||||||1
1612999670000|2021-02-10 23:27:50|||||||||5
1612999680000|2021-02-10 23:28:00|||||||||30
1612999690000|2021-02-10 23:28:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|111
1612999700000|2021-02-10 23:28:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|76
1612999850000|2021-02-10 23:30:50|||||||||86
1612999860000|2021-02-10 23:31:00|||||||||1
1612999880000|2021-02-10 23:31:20|||||||||1
1612999920000|2021-02-10 23:32:00|||||||||51
1613000040000|2021-02-10 23:34:00|||||||||1
1613000050000|2021-02-10 23:34:10|||||||||1
1613000070000|2021-02-10 23:34:30|||||||||1
1613000080000|2021-02-10 23:34:40|||||||||3
1613000100000|2021-02-10 23:35:00|||||||||1
1613000120000|2021-02-10 23:35:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|15
1613000140000|2021-02-10 23:35:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|106
1613000150000|2021-02-10 23:35:50|||||||||2
1613000160000|2021-02-10 23:36:00|||||||||1
1613000230000|2021-02-10 23:37:10|||||||||1
1613000280000|2021-02-10 23:38:00|||||||||1
1613000310000|2021-02-10 23:38:30|||||||||2
1613000340000|2021-02-10 23:39:00|||||||||2
1613000360000|2021-02-10 23:39:20|||||||||1
1613000370000|2021-02-10 23:39:30|||||||||1
1613000390000|2021-02-10 23:39:50|||||||||1
1613000400000|2021-02-10 23:40:00|||||||||3
1613000410000|2021-02-10 23:40:10|||||||||1
1613000420000|2021-02-10 23:40:20|||||||||1
1613000430000|2021-02-10 23:40:30|||||||||4
1613000440000|2021-02-10 23:40:40|||||||||1
1613000450000|2021-02-10 23:40:50|||||||||1
1613000460000|2021-02-10 23:41:00|||||||||4
1613000490000|2021-02-10 23:41:30|||||||||2
1613000500000|2021-02-10 23:41:40|||||||||1
1613000520000|2021-02-10 23:42:00|||||||||3
1613000530000|2021-02-10 23:42:10|||||||||2
1613000550000|2021-02-10 23:42:30|||||||||1
1613000560000|2021-02-10 23:42:40|||||||||2
1613000580000|2021-02-10 23:43:00|||||||||2
1613000590000|2021-02-10 23:43:10|||||||||1
1613000600000|2021-02-10 23:43:20|||||||||1
1613000610000|2021-02-10 23:43:30|||||||||1
1613000620000|2021-02-10 23:43:40|||||||||1
1613000650000|2021-02-10 23:44:10|||||||||1
1613000690000|2021-02-10 23:44:50|||||||||1
1613000700000|2021-02-10 23:45:00|||||||||6
1613000710000|2021-02-10 23:45:10|||||||||4
1613000740000|2021-02-10 23:45:40|||||||||1
1613000750000|2021-02-10 23:45:50|||||||||1
1613000760000|2021-02-10 23:46:00|||||||||1
1613000800000|2021-02-10 23:46:40|||||||||1
1613000810000|2021-02-10 23:46:50|||||||||3
1613000820000|2021-02-10 23:47:00|||||||||7
1613000830000|2021-02-10 23:47:10|||||||||1
1613000840000|2021-02-10 23:47:20|||||||||1
1613000850000|2021-02-10 23:47:30|||||||||1
1613000860000|2021-02-10 23:47:40|||||||||3
1613000870000|2021-02-10 23:47:50|||||||||1
1613000880000|2021-02-10 23:48:00|||||||||3
1613000890000|2021-02-10 23:48:10|||||||||3
1613000900000|2021-02-10 23:48:20|||||||||1
1613000910000|2021-02-10 23:48:30|||||||||1
1613000930000|2021-02-10 23:48:50|||||||||3
1613000940000|2021-02-10 23:49:00|||||||||18
1613000950000|2021-02-10 23:49:10|||||||||2
1613000960000|2021-02-10 23:49:20|||||||||1
1613000990000|2021-02-10 23:49:50|||||||||3
1613001000000|2021-02-10 23:50:00|||||||||3
1613001010000|2021-02-10 23:50:10|||||||||1
1613001020000|2021-02-10 23:50:20|||||||||2
1613001040000|2021-02-10 23:50:40|||||||||1
1613001050000|2021-02-10 23:50:50|||||||||1
1613001060000|2021-02-10 23:51:00|||||||||3
1613001070000|2021-02-10 23:51:10|||||||||1
1613001080000|2021-02-10 23:51:20|||||||||1
1613001100000|2021-02-10 23:51:40|||||||||1
1613001110000|2021-02-10 23:51:50|||||||||1
1613001120000|2021-02-10 23:52:00|||||||||2
1613001130000|2021-02-10 23:52:10|||||||||1
1613001150000|2021-02-10 23:52:30|||||||||3
1613001160000|2021-02-10 23:52:40|||||||||12
1613001170000|2021-02-10 23:52:50|||||||||1
1613001180000|2021-02-10 23:53:00|||||||||1
1613001190000|2021-02-10 23:53:10|||||||||2
1613001200000|2021-02-10 23:53:20|||||||||1
1613001210000|2021-02-10 23:53:30|||||||||1
1613001230000|2021-02-10 23:53:50|||||||||1
1613001260000|2021-02-10 23:54:20|||||||||2
1613001270000|2021-02-10 23:54:30|||||||||2
1613001290000|2021-02-10 23:54:50|||||||||2
1613001310000|2021-02-10 23:55:10|||||||||1
1613001320000|2021-02-10 23:55:20|||||||||1
1613001330000|2021-02-10 23:55:30|||||||||2
1613001340000|2021-02-10 23:55:40|||||||||1
1613001350000|2021-02-10 23:55:50|||||||||3
1613001360000|2021-02-10 23:56:00|||||||||1
1613001370000|2021-02-10 23:56:10|||||||||1
1613001390000|2021-02-10 23:56:30|||||||||3
1613001410000|2021-02-10 23:56:50|||||||||2
1613001420000|2021-02-10 23:57:00|||||||||3
1613001430000|2021-02-10 23:57:10|||||||||1
1613001450000|2021-02-10 23:57:30|||||||||1
1613001470000|2021-02-10 23:57:50|||||||||1
1613001490000|2021-02-10 23:58:10|||||||||1
1613001500000|2021-02-10 23:58:20|||||||||3
1613001510000|2021-02-10 23:58:30|||||||||161
1613001520000|2021-02-10 23:58:40|||||||||1
1613001530000|2021-02-10 23:58:50|||||||||1
1613001540000|2021-02-10 23:59:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|17
1613001550000|2021-02-10 23:59:10|||||||||1
1613001580000|2021-02-10 23:59:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|16
1613001590000|2021-02-10 23:59:50|||||||||1
1613001610000|2021-02-11 00:00:10|||||||||36
1613001620000|2021-02-11 00:00:20|||||||||15
1613001640000|2021-02-11 00:00:40|||||||||1
1613001650000|2021-02-11 00:00:50|||||||||2
1613001660000|2021-02-11 00:01:00|||||||||1
1613001680000|2021-02-11 00:01:20|||||||||1
1613001690000|2021-02-11 00:01:30|||||||||1
1613001700000|2021-02-11 00:01:40|||||||||1
1613001710000|2021-02-11 00:01:50|||||||||1
1613001730000|2021-02-11 00:02:10|||||||||2
1613001740000|2021-02-11 00:02:20|||||||||3
1613001780000|2021-02-11 00:03:00|||||||||3
1613001790000|2021-02-11 00:03:10|||||||||1
1613001830000|2021-02-11 00:03:50|||||||||1
1613001840000|2021-02-11 00:04:00|||||||||1
1613001860000|2021-02-11 00:04:20|||||||||1
1613001880000|2021-02-11 00:04:40|||||||||1
1613001890000|2021-02-11 00:04:50|||||||||3
1613001910000|2021-02-11 00:05:10|||||||||254
1613001920000|2021-02-11 00:05:20|||||||||8
1613001940000|2021-02-11 00:05:40|||||||||1
1613001950000|2021-02-11 00:05:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|15
1613001960000|2021-02-11 00:06:00|12586.9|12584.9|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|12
1613001970000|2021-02-11 00:06:10|||||||||1
1613002040000|2021-02-11 00:07:20|||||||||1
1613002050000|2021-02-11 00:07:30|||||||||1
1613002060000|2021-02-11 00:07:40|||||||||2
1613002070000|2021-02-11 00:07:50|||||||||1
1613002090000|2021-02-11 00:08:10|||||||||1
1613002100000|2021-02-11 00:08:20|||||||||1
1613002110000|2021-02-11 00:08:30|||||||||1
1613002120000|2021-02-11 00:08:40|||||||||1
1613002130000|2021-02-11 00:08:50|||||||||1
1613002140000|2021-02-11 00:09:00|||||||||1
1613002150000|2021-02-11 00:09:10|||||||||3
1613002160000|2021-02-11 00:09:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|49
1613002170000|2021-02-11 00:09:30|||||||||2
1613002190000|2021-02-11 00:09:50|||||||||9
1613002200000|2021-02-11 00:10:00|||||||||3
1613002210000|2021-02-11 00:10:10|||||||||1
1613002250000|2021-02-11 00:10:50|||||||||1
1613002320000|2021-02-11 00:12:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|33
1613002380000|2021-02-11 00:13:00|||||||||1
1613002390000|2021-02-11 00:13:10|||||||||1
1613002400000|2021-02-11 00:13:20|||||||||11
1613002420000|2021-02-11 00:13:40|||||||||7
1613002490000|2021-02-11 00:14:50|||||||||1
1613002510000|2021-02-11 00:15:10|||||||||1
1613002520000|2021-02-11 00:15:20|||||||||1
1613002550000|2021-02-11 00:15:50|||||||||2
1613002560000|2021-02-11 00:16:00|||||||||1
1613002580000|2021-02-11 00:16:20|||||||||1
1613002590000|2021-02-11 00:16:30|||||||||314
1613002600000|2021-02-11 00:16:40|||||||||1
1613002610000|2021-02-11 00:16:50|||||||||3
1613002620000|2021-02-11 00:17:00|||||||||2
1613002630000|2021-02-11 00:17:10|||||||||1
1613002640000|2021-02-11 00:17:20|||||||||1
1613002670000|2021-02-11 00:17:50|||||||||40
1613002680000|2021-02-11 00:18:00|||||||||2
1613002710000|2021-02-11 00:18:30|||||||||1
1613002730000|2021-02-11 00:18:50|||||||||1
1613002780000|2021-02-11 00:19:40|||||||||3
1613002790000|2021-02-11 00:19:50|||||||||1
1613002800000|2021-02-11 00:20:00|||||||||1
1613002830000|2021-02-11 00:20:30|||||||||1
1613002850000|2021-02-11 00:20:50|||||||||1
1613002860000|2021-02-11 00:21:00|||||||||1
1613002880000|2021-02-11 00:21:20|||||||||3
1613002900000|2021-02-11 00:21:40|||||||||14
1613002920000|2021-02-11 00:22:00|||||||||2
1613002930000|2021-02-11 00:22:10|||||||||1
1613002950000|2021-02-11 00:22:30|||||||||1
1613002960000|2021-02-11 00:22:40|||||||||1
1613002970000|2021-02-11 00:22:50|||||||||1
1613002980000|2021-02-11 00:23:00|||||||||3
1613002990000|2021-02-11 00:23:10|||||||||2
1613003010000|2021-02-11 00:23:30|||||||||2
1613003020000|2021-02-11 00:23:40|||||||||1
1613003030000|2021-02-11 00:23:50|||||||||1
1613003080000|2021-02-11 00:24:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|139
1613003100000|2021-02-11 00:25:00|||||||||1
1613003210000|2021-02-11 00:26:50|||||||||1
1613003340000|2021-02-11 00:29:00|||||||||1
1613003360000|2021-02-11 00:29:20|||||||||3
1613003750000|2021-02-11 00:35:50|||||||||8
1613003760000|2021-02-11 00:36:00|||||||||1
1613003770000|2021-02-11 00:36:10|||||||||1
1613003820000|2021-02-11 00:37:00|||||||||1
1613003880000|2021-02-11 00:38:00|||||||||2
1613003890000|2021-02-11 00:38:10|||||||||1
1613003910000|2021-02-11 00:38:30|||||||||1
1613004000000|2021-02-11 00:40:00|||||||||1
1613004080000|2021-02-11 00:41:20|||||||||1
1613004270000|2021-02-11 00:44:30|||||||||1
1613004290000|2021-02-11 00:44:50|||||||||1
1613004310000|2021-02-11 00:45:10|||||||||2
1613004390000|2021-02-11 00:46:30|||||||||1
1613004400000|2021-02-11 00:46:40|||||||||1
1613004420000|2021-02-11 00:47:00|||||||||1
1613004440000|2021-02-11 00:47:20|||||||||5
1613004490000|2021-02-11 00:48:10|||||||||4
1613004500000|2021-02-11 00:48:20|||||||||1
1613004520000|2021-02-11 00:48:40|||||||||1
1613004530000|2021-02-11 00:48:50|||||||||1
1613004540000|2021-02-11 00:49:00|||||||||2
1613004600000|2021-02-11 00:50:00|||||||||1
1613004650000|2021-02-11 00:50:50|||||||||1
1613004660000|2021-02-11 00:51:00|||||||||1
1613004710000|2021-02-11 00:51:50|||||||||2
1613004720000|2021-02-11 00:52:00|||||||||1
1613004740000|2021-02-11 00:52:20|||||||||1
1613004780000|2021-02-11 00:53:00|||||||||1
1613004840000|2021-02-11 00:54:00|||||||||2
1613004900000|2021-02-11 00:55:00|||||||||23
1613004960000|2021-02-11 00:56:00|||||||||11
1613004970000|2021-02-11 00:56:10|||||||||4
1613004980000|2021-02-11 00:56:20|||||||||1
1613005010000|2021-02-11 00:56:50|||||||||1
1613005020000|2021-02-11 00:57:00|||||||||1
1613005040000|2021-02-11 00:57:20|||||||||1
1613005050000|2021-02-11 00:57:30|||||||||1
1613005080000|2021-02-11 00:58:00|||||||||1
1613005160000|2021-02-11 00:59:20|||||||||7
1613005210000|2021-02-11 01:00:10|||||||||37
1613005270000|2021-02-11 01:01:10|||||||||22
1613005690000|2021-02-11 01:08:10|||||||||1
1613006350000|2021-02-11 01:19:10|||||||||1
1613006460000|2021-02-11 01:21:00|||||||||1
1613006660000|2021-02-11 01:24:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|58
1613006700000|2021-02-11 01:25:00|||||||||3
1613006710000|2021-02-11 01:25:10|||||||||2
1613006750000|2021-02-11 01:25:50|||||||||1
1613006770000|2021-02-11 01:26:10|||||||||2
1613006800000|2021-02-11 01:26:40|||||||||2
1613006810000|2021-02-11 01:26:50|||||||||3
1613006820000|2021-02-11 01:27:00|||||||||2
1613006830000|2021-02-11 01:27:10|||||||||4
1613006840000|2021-02-11 01:27:20|||||||||2
1613006850000|2021-02-11 01:27:30|||||||||2
1613006860000|2021-02-11 01:27:40|||||||||3
1613006870000|2021-02-11 01:27:50|||||||||2
1613006880000|2021-02-11 01:28:00|||||||||3
1613006900000|2021-02-11 01:28:20|||||||||1
1613006910000|2021-02-11 01:28:30|||||||||3
1613006920000|2021-02-11 01:28:40|||||||||2
1613006930000|2021-02-11 01:28:50|||||||||2
1613006940000|2021-02-11 01:29:00|||||||||4
1613006960000|2021-02-11 01:29:20|||||||||1
1613006970000|2021-02-11 01:29:30|||||||||2
1613006980000|2021-02-11 01:29:40|||||||||2
1613006990000|2021-02-11 01:29:50|||||||||2
1613007000000|2021-02-11 01:30:00|||||||||2
1613007150000|2021-02-11 01:32:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|196
1613007160000|2021-02-11 01:32:40|||||||||1
1613007440000|2021-02-11 01:37:20|||||||||1
1613007550000|2021-02-11 01:39:10|||||||||1
1613007670000|2021-02-11 01:41:10|||||||||1
1613008150000|2021-02-11 01:49:10|||||||||1
1613008260000|2021-02-11 01:51:00|||||||||39
1613008500000|2021-02-11 01:55:00|||||||||1
1613008660000|2021-02-11 01:57:40|||||||||1
1613008750000|2021-02-11 01:59:10|||||||||8
1613008840000|2021-02-11 02:00:40|||||||||101
1613008870000|2021-02-11 02:01:10|||||||||2
1613009160000|2021-02-11 02:06:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|16
1613009520000|2021-02-11 02:12:00|||||||||4
1613009570000|2021-02-11 02:12:50|||||||||1
1613009640000|2021-02-11 02:14:00|||||||||1
1613010000000|2021-02-11 02:20:00|||||||||1
1613010070000|2021-02-11 02:21:10|||||||||3
1613010370000|2021-02-11 02:26:10|||||||||1
1613010400000|2021-02-11 02:26:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|37
1613010410000|2021-02-11 02:26:50|||||||||3
1613010420000|2021-02-11 02:27:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|11
1613010480000|2021-02-11 02:28:00|||||||||7
1613010590000|2021-02-11 02:29:50|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|5
1613010600000|2021-02-11 02:30:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|0
1613010770000|2021-02-11 02:32:50|||||||||2
1613010780000|2021-02-11 02:33:00|||||||||22
1613010840000|2021-02-11 02:34:00|||||||||5
1613010850000|2021-02-11 02:34:10|||||||||4
1613010900000|2021-02-11 02:35:00|||||||||13
1613010910000|2021-02-11 02:35:10|||||||||3
1613010920000|2021-02-11 02:35:20|||||||||5
1613010950000|2021-02-11 02:35:50|||||||||3
1613011010000|2021-02-11 02:36:50|||||||||4
1613011020000|2021-02-11 02:37:00|||||||||3
1613011030000|2021-02-11 02:37:10|||||||||7
1613011270000|2021-02-11 02:41:10|||||||||1
1613011950000|2021-02-11 02:52:30|||||||||1
1613012090000|2021-02-11 02:54:50|||||||||174
1613012170000|2021-02-11 02:56:10|||||||||1
1613012250000|2021-02-11 02:57:30|||||||||501
1613012340000|2021-02-11 02:59:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|146
1613012350000|2021-02-11 02:59:10|||||||||5
1613012460000|2021-02-11 03:01:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|44
1613012630000|2021-02-11 03:03:50|||||||||1
1613012640000|2021-02-11 03:04:00|||||||||1
1613012680000|2021-02-11 03:04:40|||||||||1
1613012790000|2021-02-11 03:06:30|||||||||1
1613012800000|2021-02-11 03:06:40|||||||||1
1613012830000|2021-02-11 03:07:10|||||||||1
1613012840000|2021-02-11 03:07:20|||||||||100
1613012860000|2021-02-11 03:07:40|||||||||1
1613012930000|2021-02-11 03:08:50|||||||||1
1613012940000|2021-02-11 03:09:00|||||||||2
1613012960000|2021-02-11 03:09:20|||||||||1
1613012980000|2021-02-11 03:09:40|||||||||1
1613013010000|2021-02-11 03:10:10|||||||||2
1613013030000|2021-02-11 03:10:30|||||||||1
1613013040000|2021-02-11 03:10:40|||||||||1
1613013080000|2021-02-11 03:11:20|||||||||1
1613013100000|2021-02-11 03:11:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|124
1613013120000|2021-02-11 03:12:00|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|12587.3|12585.3|28
1613013130000|2021-02-11 03:12:10|12587.3|12585.3|12587.3|12585.3|12587.7|12585.7|12587.3|12585.3|8
1613013190000|2021-02-11 03:13:10|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|6
1613013220000|2021-02-11 03:13:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|0
1613013230000|2021-02-11 03:13:50|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|4
1613013240000|2021-02-11 03:14:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|0
1613013290000|2021-02-11 03:14:50|||||||||1
1613013310000|2021-02-11 03:15:10|||||||||2
1613013320000|2021-02-11 03:15:20|||||||||1
1613013360000|2021-02-11 03:16:00|||||||||3
1613013500000|2021-02-11 03:18:20|||||||||1
1613013520000|2021-02-11 03:18:40|||||||||1
1613013530000|2021-02-11 03:18:50|||||||||1
1613013540000|2021-02-11 03:19:00|||||||||1
1613013670000|2021-02-11 03:21:10|||||||||1
1613013690000|2021-02-11 03:21:30|||||||||1
1613013720000|2021-02-11 03:22:00|||||||||3
1613013810000|2021-02-11 03:23:30|||||||||1
1613013900000|2021-02-11 03:25:00|||||||||9
1613013970000|2021-02-11 03:26:10|||||||||1
1613014050000|2021-02-11 03:27:30|||||||||1
1613014060000|2021-02-11 03:27:40|||||||||1
1613014100000|2021-02-11 03:28:20|||||||||1
1613014110000|2021-02-11 03:28:30|||||||||1
1613014120000|2021-02-11 03:28:40|||||||||1
1613014130000|2021-02-11 03:28:50|||||||||1
1613014150000|2021-02-11 03:29:10|||||||||1
1613014310000|2021-02-11 03:31:50|||||||||1
1613014330000|2021-02-11 03:32:10|||||||||2
1613014350000|2021-02-11 03:32:30|||||||||1
1613014360000|2021-02-11 03:32:40|||||||||1
1613014380000|2021-02-11 03:33:00|||||||||1
1613014520000|2021-02-11 03:35:20|||||||||2
1613014530000|2021-02-11 03:35:30|||||||||2
1613014540000|2021-02-11 03:35:40|||||||||1
1613014610000|2021-02-11 03:36:50|||||||||1
1613014650000|2021-02-11 03:37:30|||||||||1
1613014720000|2021-02-11 03:38:40|||||||||1
1613014780000|2021-02-11 03:39:40|||||||||1
1613014820000|2021-02-11 03:40:20|||||||||1
1613014940000|2021-02-11 03:42:20|||||||||1
1613015130000|2021-02-11 03:45:30|||||||||1
1613015140000|2021-02-11 03:45:40|||||||||1
1613015170000|2021-02-11 03:46:10|||||||||1
1613015250000|2021-02-11 03:47:30|||||||||1
1613015260000|2021-02-11 03:47:40|||||||||1
1613015290000|2021-02-11 03:48:10|||||||||1
1613015300000|2021-02-11 03:48:20|||||||||1
1613015350000|2021-02-11 03:49:10|||||||||6
1613015590000|2021-02-11 03:53:10|12586.9|12584.9|12587.3|12585.3|12587.3|12585.3|12586.9|12584.9|509
1613015600000|2021-02-11 03:53:20|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|21
1613015620000|2021-02-11 03:53:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|0
1613015640000|2021-02-11 03:54:00|||||||||11
1613015760000|2021-02-11 03:56:00|||||||||1
1613015840000|2021-02-11 03:57:20|||||||||1
1613015860000|2021-02-11 03:57:40|||||||||1
1613015870000|2021-02-11 03:57:50|||||||||3
1613015880000|2021-02-11 03:58:00|||||||||1
1613015890000|2021-02-11 03:58:10|||||||||3
1613015910000|2021-02-11 03:58:30|||||||||1
1613015930000|2021-02-11 03:58:50|||||||||1
1613015950000|2021-02-11 03:59:10|||||||||1
1613015960000|2021-02-11 03:59:20|||||||||1
1613016040000|2021-02-11 04:00:40|||||||||38
1613016050000|2021-02-11 04:00:50|||||||||6
1613016240000|2021-02-11 04:04:00|||||||||1
1613016320000|2021-02-11 04:05:20|||||||||8
1613016640000|2021-02-11 04:10:40|||||||||1
1613016670000|2021-02-11 04:11:10|||||||||1
1613016700000|2021-02-11 04:11:40|||||||||44
1613016720000|2021-02-11 04:12:00|||||||||1
1613016730000|2021-02-11 04:12:10|||||||||2
1613016760000|2021-02-11 04:12:40|||||||||1
1613016840000|2021-02-11 04:14:00|||||||||1
1613016860000|2021-02-11 04:14:20|||||||||36
1613016870000|2021-02-11 04:14:30|||||||||6
1613017000000|2021-02-11 04:16:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|21
1613017010000|2021-02-11 04:16:50|||||||||24
1613017040000|2021-02-11 04:17:20|||||||||2
1613017050000|2021-02-11 04:17:30|||||||||1
1613017060000|2021-02-11 04:17:40|||||||||2
1613017070000|2021-02-11 04:17:50|||||||||2
1613017080000|2021-02-11 04:18:00|||||||||1
1613017090000|2021-02-11 04:18:10|||||||||2
1613017100000|2021-02-11 04:18:20|||||||||1
1613017110000|2021-02-11 04:18:30|||||||||1
1613017120000|2021-02-11 04:18:40|||||||||1
1613017130000|2021-02-11 04:18:50|||||||||2
1613017140000|2021-02-11 04:19:00|||||||||2
1613017150000|2021-02-11 04:19:10|||||||||1
1613017170000|2021-02-11 04:19:30|||||||||2
1613017180000|2021-02-11 04:19:40|||||||||2
1613017190000|2021-02-11 04:19:50|||||||||1
1613017200000|2021-02-11 04:20:00|||||||||1
1613017230000|2021-02-11 04:20:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|24
1613017260000|2021-02-11 04:21:00|||||||||37
1613017300000|2021-02-11 04:21:40|||||||||1
1613017320000|2021-02-11 04:22:00|||||||||1
1613017340000|2021-02-11 04:22:20|||||||||1
1613017350000|2021-02-11 04:22:30|||||||||1
1613017370000|2021-02-11 04:22:50|||||||||1
1613017410000|2021-02-11 04:23:30|||||||||1
1613017450000|2021-02-11 04:24:10|||||||||3
1613017480000|2021-02-11 04:24:40|||||||||2
1613017490000|2021-02-11 04:24:50|||||||||1
1613017510000|2021-02-11 04:25:10|||||||||1
1613017520000|2021-02-11 04:25:20|||||||||1
1613017530000|2021-02-11 04:25:30|||||||||1
1613017550000|2021-02-11 04:25:50|||||||||1
1613017590000|2021-02-11 04:26:30|||||||||30
1613017600000|2021-02-11 04:26:40|||||||||1
1613017630000|2021-02-11 04:27:10|||||||||1
1613017650000|2021-02-11 04:27:30|||||||||1
1613017800000|2021-02-11 04:30:00|||||||||1
1613017830000|2021-02-11 04:30:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|85
1613017890000|2021-02-11 04:31:30|||||||||1
1613017920000|2021-02-11 04:32:00|||||||||1
1613017940000|2021-02-11 04:32:20|||||||||1
1613017960000|2021-02-11 04:32:40|||||||||1
1613017990000|2021-02-11 04:33:10|||||||||1
1613018010000|2021-02-11 04:33:30|||||||||1
1613018030000|2021-02-11 04:33:50|||||||||1
1613018060000|2021-02-11 04:34:20|||||||||1
1613018080000|2021-02-11 04:34:40|||||||||2
1613018100000|2021-02-11 04:35:00|||||||||1
1613018110000|2021-02-11 04:35:10|||||||||1
1613018120000|2021-02-11 04:35:20|||||||||1
1613018140000|2021-02-11 04:35:40|||||||||1
1613018160000|2021-02-11 04:36:00|||||||||1
1613018190000|2021-02-11 04:36:30|||||||||1
1613018200000|2021-02-11 04:36:40|||||||||1
1613018210000|2021-02-11 04:36:50|||||||||1
1613018230000|2021-02-11 04:37:10|||||||||1
1613018250000|2021-02-11 04:37:30|||||||||1
1613018260000|2021-02-11 04:37:40|||||||||1
1613018290000|2021-02-11 04:38:10|||||||||1
1613018310000|2021-02-11 04:38:30|||||||||1
1613018380000|2021-02-11 04:39:40|||||||||1
1613018410000|2021-02-11 04:40:10|||||||||2
1613018420000|2021-02-11 04:40:20|||||||||1
1613018430000|2021-02-11 04:40:30|||||||||1
1613018460000|2021-02-11 04:41:00|||||||||1
1613018470000|2021-02-11 04:41:10|||||||||1
1613018490000|2021-02-11 04:41:30|||||||||2
1613018500000|2021-02-11 04:41:40|||||||||1
1613018550000|2021-02-11 04:42:30|||||||||1
1613018580000|2021-02-11 04:43:00|||||||||1
1613018600000|2021-02-11 04:43:20|||||||||39
1613018610000|2021-02-11 04:43:30|||||||||1
1613018620000|2021-02-11 04:43:40|||||||||36
1613018630000|2021-02-11 04:43:50|||||||||2
1613018640000|2021-02-11 04:44:00|||||||||53
1613018710000|2021-02-11 04:45:10|||||||||2
1613018730000|2021-02-11 04:45:30|||||||||1
1613018740000|2021-02-11 04:45:40|||||||||1
1613018760000|2021-02-11 04:46:00|||||||||1
1613018790000|2021-02-11 04:46:30|||||||||1
1613018800000|2021-02-11 04:46:40|||||||||1
1613018820000|2021-02-11 04:47:00|||||||||1
1613018830000|2021-02-11 04:47:10|||||||||1
1613018860000|2021-02-11 04:47:40|||||||||1
1613018880000|2021-02-11 04:48:00|||||||||1
1613018910000|2021-02-11 04:48:30|||||||||1
1613018940000|2021-02-11 04:49:00|||||||||1
1613018960000|2021-02-11 04:49:20|||||||||1
1613018980000|2021-02-11 04:49:40|||||||||1
1613019010000|2021-02-11 04:50:10|||||||||1
1613019050000|2021-02-11 04:50:50|||||||||1
1613019060000|2021-02-11 04:51:00|||||||||1
1613019090000|2021-02-11 04:51:30|||||||||1
1613019100000|2021-02-11 04:51:40|||||||||1
1613019130000|2021-02-11 04:52:10|||||||||1
1613019160000|2021-02-11 04:52:40|||||||||1
1613019180000|2021-02-11 04:53:00|||||||||1
1613019210000|2021-02-11 04:53:30|||||||||1
1613019250000|2021-02-11 04:54:10|||||||||1
1613019320000|2021-02-11 04:55:20|||||||||1
1613019330000|2021-02-11 04:55:30|||||||||1
1613019400000|2021-02-11 04:56:40|||||||||1
1613019410000|2021-02-11 04:56:50|||||||||1
1613019440000|2021-02-11 04:57:20|||||||||1
1613019470000|2021-02-11 04:57:50|||||||||1
1613019480000|2021-02-11 04:58:00|||||||||1
1613019510000|2021-02-11 04:58:30|||||||||1
1613019540000|2021-02-11 04:59:00|||||||||1
1613019560000|2021-02-11 04:59:20|||||||||1
1613019590000|2021-02-11 04:59:50|||||||||1
1613019620000|2021-02-11 05:00:20|||||||||1
1613019630000|2021-02-11 05:00:30|||||||||1
1613019660000|2021-02-11 05:01:00|||||||||1
1613019700000|2021-02-11 05:01:40|||||||||2
1613019740000|2021-02-11 05:02:20|||||||||1
1613019770000|2021-02-11 05:02:50|||||||||1
1613019790000|2021-02-11 05:03:10|||||||||1
1613019810000|2021-02-11 05:03:30|||||||||1
1613019850000|2021-02-11 05:04:10|||||||||1
1613019870000|2021-02-11 05:04:30|||||||||1
1613019890000|2021-02-11 05:04:50|||||||||1
1613019910000|2021-02-11 05:05:10|||||||||1
1613019920000|2021-02-11 05:05:20|||||||||1
1613019940000|2021-02-11 05:05:40|||||||||1
1613019960000|2021-02-11 05:06:00|||||||||1
1613019980000|2021-02-11 05:06:20|||||||||1
1613020000000|2021-02-11 05:06:40|||||||||1
1613020020000|2021-02-11 05:07:00|||||||||1
1613020050000|2021-02-11 05:07:30|||||||||1
1613020070000|2021-02-11 05:07:50|||||||||1
1613020090000|2021-02-11 05:08:10|||||||||2
1613020120000|2021-02-11 05:08:40|||||||||1
1613020130000|2021-02-11 05:08:50|||||||||2
1613020150000|2021-02-11 05:09:10|||||||||1
1613020160000|2021-02-11 05:09:20|||||||||2
1613020170000|2021-02-11 05:09:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|3
1613020180000|2021-02-11 05:09:40|||||||||1
1613020210000|2021-02-11 05:10:10|||||||||1
1613020240000|2021-02-11 05:10:40|||||||||1
1613020250000|2021-02-11 05:10:50|||||||||1
1613020260000|2021-02-11 05:11:00|||||||||18
1613020270000|2021-02-11 05:11:10|||||||||2
1613020300000|2021-02-11 05:11:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|3
1613020330000|2021-02-11 05:12:10|||||||||3
1613020340000|2021-02-11 05:12:20|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|2
1613020670000|2021-02-11 05:17:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|0
1613020810000|2021-02-11 05:20:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|24
1613020820000|2021-02-11 05:20:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|37
1613020830000|2021-02-11 05:20:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|1
1613020870000|2021-02-11 05:21:10|||||||||4
1613020880000|2021-02-11 05:21:20|||||||||2
1613020890000|2021-02-11 05:21:30|||||||||3
1613020900000|2021-02-11 05:21:40|||||||||3
1613020910000|2021-02-11 05:21:50|||||||||2
1613020920000|2021-02-11 05:22:00|||||||||3
1613021090000|2021-02-11 05:24:50|||||||||4
1613021640000|2021-02-11 05:34:00|||||||||1
1613021760000|2021-02-11 05:36:00|||||||||1
1613022070000|2021-02-11 05:41:10|||||||||1
1613022190000|2021-02-11 05:43:10|||||||||1
1613022210000|2021-02-11 05:43:30|||||||||1
1613022330000|2021-02-11 05:45:30|||||||||1
1613022400000|2021-02-11 05:46:40|||||||||1
1613022420000|2021-02-11 05:47:00|||||||||2
1613022550000|2021-02-11 05:49:10|||||||||1
1613022570000|2021-02-11 05:49:30|||||||||1
1613022600000|2021-02-11 05:50:00|||||||||1
1613022620000|2021-02-11 05:50:20|||||||||1
1613022640000|2021-02-11 05:50:40|||||||||1
1613022660000|2021-02-11 05:51:00|||||||||1
1613022670000|2021-02-11 05:51:10|||||||||1
1613022690000|2021-02-11 05:51:30|||||||||4
1613022700000|2021-02-11 05:51:40|||||||||1
1613022710000|2021-02-11 05:51:50|||||||||2
1613022720000|2021-02-11 05:52:00|||||||||1
1613022730000|2021-02-11 05:52:10|||||||||2
1613022740000|2021-02-11 05:52:20|||||||||1
1613022750000|2021-02-11 05:52:30|||||||||2
1613022760000|2021-02-11 05:52:40|||||||||1
1613022780000|2021-02-11 05:53:00|||||||||2
1613022790000|2021-02-11 05:53:10|||||||||1
1613022810000|2021-02-11 05:53:30|||||||||3
1613022830000|2021-02-11 05:53:50|||||||||1
1613022840000|2021-02-11 05:54:00|||||||||1
1613022850000|2021-02-11 05:54:10|||||||||1
1613022870000|2021-02-11 05:54:30|||||||||2
1613022890000|2021-02-11 05:54:50|||||||||1
1613022900000|2021-02-11 05:55:00|||||||||1
1613022910000|2021-02-11 05:55:10|||||||||1
1613022930000|2021-02-11 05:55:30|||||||||1
1613023140000|2021-02-11 05:59:00|||||||||1
1613023150000|2021-02-11 05:59:10|||||||||3
1613023290000|2021-02-11 06:01:30|||||||||1
1613023300000|2021-02-11 06:01:40|||||||||1
1613023580000|2021-02-11 06:06:20|||||||||1
1613023590000|2021-02-11 06:06:30|||||||||1
1613023610000|2021-02-11 06:06:50|||||||||1
1613023670000|2021-02-11 06:07:50|||||||||1
1613023680000|2021-02-11 06:08:00|||||||||1
1613023690000|2021-02-11 06:08:10|||||||||1
1613023700000|2021-02-11 06:08:20|||||||||2
1613023710000|2021-02-11 06:08:30|||||||||2
1613023730000|2021-02-11 06:08:50|||||||||119
1613023740000|2021-02-11 06:09:00|||||||||1
1613023750000|2021-02-11 06:09:10|||||||||1
1613023780000|2021-02-11 06:09:40|||||||||1
1613023790000|2021-02-11 06:09:50|||||||||1
1613023800000|2021-02-11 06:10:00|||||||||1
1613023820000|2021-02-11 06:10:20|||||||||2
1613023830000|2021-02-11 06:10:30|||||||||1
1613023850000|2021-02-11 06:10:50|||||||||1
1613023860000|2021-02-11 06:11:00|||||||||2
1613023880000|2021-02-11 06:11:20|||||||||1
1613023890000|2021-02-11 06:11:30|||||||||2
1613023910000|2021-02-11 06:11:50|||||||||1
1613023920000|2021-02-11 06:12:00|||||||||2
1613023930000|2021-02-11 06:12:10|||||||||1
1613023940000|2021-02-11 06:12:20|||||||||1
1613023960000|2021-02-11 06:12:40|||||||||1
1613023970000|2021-02-11 06:12:50|||||||||1
1613023980000|2021-02-11 06:13:00|||||||||1
1613024000000|2021-02-11 06:13:20|||||||||1
1613024010000|2021-02-11 06:13:30|||||||||1
1613024030000|2021-02-11 06:13:50|||||||||1
1613024040000|2021-02-11 06:14:00|||||||||1
1613024060000|2021-02-11 06:14:20|||||||||1
1613024090000|2021-02-11 06:14:50|||||||||1
1613024100000|2021-02-11 06:15:00|||||||||1
1613024110000|2021-02-11 06:15:10|||||||||1
1613024120000|2021-02-11 06:15:20|||||||||1
1613024130000|2021-02-11 06:15:30|||||||||1
1613024150000|2021-02-11 06:15:50|||||||||1
1613024160000|2021-02-11 06:16:00|||||||||1
1613024210000|2021-02-11 06:16:50|||||||||1
1613024220000|2021-02-11 06:17:00|||||||||1
1613024280000|2021-02-11 06:18:00|||||||||2
1613024290000|2021-02-11 06:18:10|||||||||2
1613024310000|2021-02-11 06:18:30|||||||||1
1613024330000|2021-02-11 06:18:50|||||||||1
1613024340000|2021-02-11 06:19:00|||||||||1
1613024370000|2021-02-11 06:19:30|||||||||1
1613024480000|2021-02-11 06:21:20|||||||||1
1613024490000|2021-02-11 06:21:30|||||||||1
1613024500000|2021-02-11 06:21:40|||||||||1
1613024510000|2021-02-11 06:21:50|||||||||1
1613024520000|2021-02-11 06:22:00|||||||||2
1613024530000|2021-02-11 06:22:10|||||||||1
1613024540000|2021-02-11 06:22:20|||||||||2
1613024550000|2021-02-11 06:22:30|||||||||1
1613024560000|2021-02-11 06:22:40|||||||||1
1613024570000|2021-02-11 06:22:50|||||||||1
1613024600000|2021-02-11 06:23:20|||||||||1
1613024610000|2021-02-11 06:23:30|||||||||1
1613024640000|2021-02-11 06:24:00|||||||||1
1613024650000|2021-02-11 06:24:10|||||||||1
1613024660000|2021-02-11 06:24:20|||||||||1
1613024670000|2021-02-11 06:24:30|||||||||1
1613024680000|2021-02-11 06:24:40|||||||||1
1613024700000|2021-02-11 06:25:00|||||||||1
1613024710000|2021-02-11 06:25:10|||||||||1
1613024720000|2021-02-11 06:25:20|||||||||1
1613024730000|2021-02-11 06:25:30|||||||||1
1613024750000|2021-02-11 06:25:50|||||||||3
1613024770000|2021-02-11 06:26:10|||||||||1
1613024780000|2021-02-11 06:26:20|||||||||1
1613024870000|2021-02-11 06:27:50|||||||||1
1613024880000|2021-02-11 06:28:00|||||||||1
1613024890000|2021-02-11 06:28:10|||||||||1
1613024900000|2021-02-11 06:28:20|||||||||1
1613024920000|2021-02-11 06:28:40|||||||||1
1613024940000|2021-02-11 06:29:00|||||||||1
1613024960000|2021-02-11 06:29:20|||||||||5
1613024980000|2021-02-11 06:29:40|||||||||1
1613025000000|2021-02-11 06:30:00|||||||||2
1613025010000|2021-02-11 06:30:10|||||||||1
1613025020000|2021-02-11 06:30:20|||||||||1
1613025030000|2021-02-11 06:30:30|||||||||1
1613025050000|2021-02-11 06:30:50|||||||||1
1613025080000|2021-02-11 06:31:20|||||||||1
1613025090000|2021-02-11 06:31:30|||||||||1
1613025100000|2021-02-11 06:31:40|||||||||1
1613025130000|2021-02-11 06:32:10|||||||||2
1613025140000|2021-02-11 06:32:20|||||||||1
1613025160000|2021-02-11 06:32:40|||||||||1
1613025200000|2021-02-11 06:33:20|||||||||1
1613025210000|2021-02-11 06:33:30|||||||||1
1613025220000|2021-02-11 06:33:40|||||||||1
1613025230000|2021-02-11 06:33:50|||||||||1
1613025240000|2021-02-11 06:34:00|||||||||1
1613025250000|2021-02-11 06:34:10|||||||||1
1613025260000|2021-02-11 06:34:20|||||||||1
1613025280000|2021-02-11 06:34:40|||||||||2
1613025310000|2021-02-11 06:35:10|||||||||1
1613025320000|2021-02-11 06:35:20|||||||||1
1613025330000|2021-02-11 06:35:30|||||||||2
1613025350000|2021-02-11 06:35:50|||||||||3
1613025370000|2021-02-11 06:36:10|||||||||2
1613025380000|2021-02-11 06:36:20|||||||||1
1613025390000|2021-02-11 06:36:30|||||||||1
1613025400000|2021-02-11 06:36:40|||||||||2
1613025420000|2021-02-11 06:37:00|||||||||1
1613025430000|2021-02-11 06:37:10|||||||||1
1613025450000|2021-02-11 06:37:30|||||||||1
1613025460000|2021-02-11 06:37:40|||||||||1
1613025510000|2021-02-11 06:38:30|||||||||2
1613025520000|2021-02-11 06:38:40|||||||||1
1613025540000|2021-02-11 06:39:00|||||||||1
1613025550000|2021-02-11 06:39:10|||||||||1
1613025570000|2021-02-11 06:39:30|||||||||1
1613025580000|2021-02-11 06:39:40|||||||||1
1613025600000|2021-02-11 06:40:00|||||||||1
1613025610000|2021-02-11 06:40:10|||||||||1
1613025620000|2021-02-11 06:40:20|||||||||1
1613025630000|2021-02-11 06:40:30|||||||||1
1613025640000|2021-02-11 06:40:40|||||||||1
1613025660000|2021-02-11 06:41:00|||||||||2
1613025670000|2021-02-11 06:41:10|||||||||1
1613025690000|2021-02-11 06:41:30|||||||||1
1613025720000|2021-02-11 06:42:00|||||||||1
1613025850000|2021-02-11 06:44:10|||||||||1
1613025950000|2021-02-11 06:45:50|||||||||4
1613026060000|2021-02-11 06:47:40|||||||||1
1613026100000|2021-02-11 06:48:20|||||||||1
1613026220000|2021-02-11 06:50:20|||||||||1
1613026280000|2021-02-11 06:51:20|||||||||37
1613026370000|2021-02-11 06:52:50|||||||||3
1613026380000|2021-02-11 06:53:00|||||||||1
1613026420000|2021-02-11 06:53:40|||||||||1
1613026430000|2021-02-11 06:53:50|||||||||2
1613026490000|2021-02-11 06:54:50|||||||||17
1613026580000|2021-02-11 06:56:20|||||||||1
1613026590000|2021-02-11 06:56:30|||||||||300
1613026600000|2021-02-11 06:56:40|||||||||2
1613026610000|2021-02-11 06:56:50|||||||||3
1613026620000|2021-02-11 06:57:00|||||||||3
1613026630000|2021-02-11 06:57:10|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|3
1613026730000|2021-02-11 06:58:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|0
1613026740000|2021-02-11 06:59:00|||||||||2
1613026750000|2021-02-11 06:59:10|||||||||4
1613026760000|2021-02-11 06:59:20|||||||||4
1613026770000|2021-02-11 06:59:30|||||||||12
1613026780000|2021-02-11 06:59:40|||||||||4
1613026790000|2021-02-11 06:59:50|||||||||4
1613026800000|2021-02-11 07:00:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|132
1613026830000|2021-02-11 07:00:30|||||||||4
1613026840000|2021-02-11 07:00:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|108
1613026870000|2021-02-11 07:01:10|||||||||20
1613026900000|2021-02-11 07:01:40|||||||||1
1613026910000|2021-02-11 07:01:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|28
1613026920000|2021-02-11 07:02:00|||||||||73
1613026950000|2021-02-11 07:02:30|||||||||10
1613026960000|2021-02-11 07:02:40|||||||||27
1613026990000|2021-02-11 07:03:10|||||||||1
1613027040000|2021-02-11 07:04:00|||||||||11
1613027050000|2021-02-11 07:04:10|||||||||2
1613027100000|2021-02-11 07:05:00|||||||||4
1613027130000|2021-02-11 07:05:30|||||||||1
1613027160000|2021-02-11 07:06:00|||||||||3
1613027190000|2021-02-11 07:06:30|||||||||3
1613027210000|2021-02-11 07:06:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|152
1613027240000|2021-02-11 07:07:20|||||||||4
1613027250000|2021-02-11 07:07:30|||||||||5
1613027310000|2021-02-11 07:08:30|||||||||4
1613027330000|2021-02-11 07:08:50|||||||||1
1613027340000|2021-02-11 07:09:00|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|165
1613027350000|2021-02-11 07:09:10|||||||||3
1613027360000|2021-02-11 07:09:20|||||||||3
1613027370000|2021-02-11 07:09:30|||||||||8
1613027400000|2021-02-11 07:10:00|||||||||5
1613027430000|2021-02-11 07:10:30|||||||||4
1613027490000|2021-02-11 07:11:30|||||||||5
1613027530000|2021-02-11 07:12:10|||||||||20
1613027550000|2021-02-11 07:12:30|||||||||4
1613027570000|2021-02-11 07:12:50|||||||||18
1613027610000|2021-02-11 07:13:30|||||||||3
1613027670000|2021-02-11 07:14:30|||||||||3
1613027730000|2021-02-11 07:15:30|||||||||3
1613027770000|2021-02-11 07:16:10|||||||||18
1613027810000|2021-02-11 07:16:50|||||||||9
1613027840000|2021-02-11 07:17:20|||||||||6
1613027850000|2021-02-11 07:17:30|||||||||3
1613027900000|2021-02-11 07:18:20|||||||||3
1613027910000|2021-02-11 07:18:30|12586.9|12584.9|12587.3|12585.3|12587.3|12585.3|12586.9|12584.9|55
1613027920000|2021-02-11 07:18:40|||||||||2
1613027930000|2021-02-11 07:18:50|||||||||4
1613027940000|2021-02-11 07:19:00|||||||||5
1613027950000|2021-02-11 07:19:10|||||||||4
1613027960000|2021-02-11 07:19:20|||||||||102
1613027970000|2021-02-11 07:19:30|||||||||10
1613027980000|2021-02-11 07:19:40|||||||||8
1613027990000|2021-02-11 07:19:50|||||||||15
1613028000000|2021-02-11 07:20:00|||||||||73
1613028010000|2021-02-11 07:20:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|15
1613028020000|2021-02-11 07:20:20|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|19
1613028030000|2021-02-11 07:20:30|12586.9|12584.9|12586.5|12584.5|12586.9|12584.9|12586.5|12584.5|4
1613028040000|2021-02-11 07:20:40|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|7
1613028060000|2021-02-11 07:21:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|0
1613028080000|2021-02-11 07:21:20|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|27
1613028150000|2021-02-11 07:22:30|||||||||228
1613028160000|2021-02-11 07:22:40|||||||||663
1613028200000|2021-02-11 07:23:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|10
1613028210000|2021-02-11 07:23:30|||||||||4
1613028220000|2021-02-11 07:23:40|||||||||5
1613028270000|2021-02-11 07:24:30|||||||||4
1613028280000|2021-02-11 07:24:40|||||||||6
1613028290000|2021-02-11 07:24:50|||||||||1
1613028310000|2021-02-11 07:25:10|||||||||1
1613028330000|2021-02-11 07:25:30|||||||||2
1613028340000|2021-02-11 07:25:40|||||||||5
1613028400000|2021-02-11 07:26:40|||||||||3
1613028410000|2021-02-11 07:26:50|||||||||2
1613028420000|2021-02-11 07:27:00|||||||||1
1613028590000|2021-02-11 07:29:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|35
1613028600000|2021-02-11 07:30:00|||||||||2
1613028630000|2021-02-11 07:30:30|||||||||7
1613028660000|2021-02-11 07:31:00|||||||||12
1613028690000|2021-02-11 07:31:30|||||||||2
1613028700000|2021-02-11 07:31:40|||||||||4
1613028750000|2021-02-11 07:32:30|||||||||6
1613028800000|2021-02-11 07:33:20|||||||||1
1613028810000|2021-02-11 07:33:30|||||||||5
1613028870000|2021-02-11 07:34:30|||||||||4
1613028880000|2021-02-11 07:34:40|||||||||1
1613028930000|2021-02-11 07:35:30|||||||||4
1613028960000|2021-02-11 07:36:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|159
1613029010000|2021-02-11 07:36:50|||||||||10
1613029020000|2021-02-11 07:37:00|||||||||3
1613029050000|2021-02-11 07:37:30|||||||||57
1613029110000|2021-02-11 07:38:30|||||||||3
1613029120000|2021-02-11 07:38:40|||||||||3
1613029140000|2021-02-11 07:39:00|||||||||1
1613029150000|2021-02-11 07:39:10|||||||||1
1613029170000|2021-02-11 07:39:30|||||||||5
1613029180000|2021-02-11 07:39:40|||||||||1
1613029190000|2021-02-11 07:39:50|||||||||1
1613029200000|2021-02-11 07:40:00|||||||||3
1613029210000|2021-02-11 07:40:10|||||||||3
1613029220000|2021-02-11 07:40:20|||||||||1
1613029230000|2021-02-11 07:40:30|||||||||4
1613029240000|2021-02-11 07:40:40|||||||||1
1613029250000|2021-02-11 07:40:50|||||||||1
1613029270000|2021-02-11 07:41:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|10
1613029290000|2021-02-11 07:41:30|||||||||1
1613029300000|2021-02-11 07:41:40|||||||||1
1613029320000|2021-02-11 07:42:00|||||||||1
1613029350000|2021-02-11 07:42:30|||||||||1
1613029360000|2021-02-11 07:42:40|||||||||2
1613029390000|2021-02-11 07:43:10|||||||||11
1613029400000|2021-02-11 07:43:20|||||||||3
1613029410000|2021-02-11 07:43:30|||||||||1
1613029430000|2021-02-11 07:43:50|||||||||3
1613029440000|2021-02-11 07:44:00|||||||||2
1613029470000|2021-02-11 07:44:30|||||||||1
1613029480000|2021-02-11 07:44:40|||||||||22
1613029520000|2021-02-11 07:45:20|||||||||1
1613029530000|2021-02-11 07:45:30|||||||||1
1613029550000|2021-02-11 07:45:50|||||||||1
1613029580000|2021-02-11 07:46:20|||||||||1
1613029600000|2021-02-11 07:46:40|||||||||1
1613029610000|2021-02-11 07:46:50|||||||||1
1613029640000|2021-02-11 07:47:20|||||||||19
1613029650000|2021-02-11 07:47:30|||||||||9
1613029660000|2021-02-11 07:47:40|||||||||1
1613029670000|2021-02-11 07:47:50|||||||||3
1613029690000|2021-02-11 07:48:10|||||||||3
1613029710000|2021-02-11 07:48:30|||||||||1
1613029740000|2021-02-11 07:49:00|||||||||1
1613029750000|2021-02-11 07:49:10|||||||||1
1613029760000|2021-02-11 07:49:20|||||||||1
1613029770000|2021-02-11 07:49:30|||||||||1
1613029790000|2021-02-11 07:49:50|||||||||1
1613029800000|2021-02-11 07:50:00|||||||||413
1613029820000|2021-02-11 07:50:20|||||||||2
1613029840000|2021-02-11 07:50:40|||||||||2
1613029850000|2021-02-11 07:50:50|||||||||1
1613029860000|2021-02-11 07:51:00|||||||||2
1613029870000|2021-02-11 07:51:10|||||||||1
1613029880000|2021-02-11 07:51:20|||||||||1
1613029890000|2021-02-11 07:51:30|||||||||2
1613029900000|2021-02-11 07:51:40|||||||||3
1613029920000|2021-02-11 07:52:00|||||||||2
1613029930000|2021-02-11 07:52:10|||||||||2
1613030120000|2021-02-11 07:55:20|||||||||1
1613030190000|2021-02-11 07:56:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|18
1613030200000|2021-02-11 07:56:40|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|229
1613030210000|2021-02-11 07:56:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|35
1613030220000|2021-02-11 07:57:00|||||||||1
1613030240000|2021-02-11 07:57:20|||||||||50
1613030250000|2021-02-11 07:57:30|||||||||7
1613030260000|2021-02-11 07:57:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|44
1613030290000|2021-02-11 07:58:10|||||||||6
1613030310000|2021-02-11 07:58:30|||||||||2
1613030330000|2021-02-11 07:58:50|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|302
1613030340000|2021-02-11 07:59:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|30
1613030360000|2021-02-11 07:59:20|||||||||3
1613030370000|2021-02-11 07:59:30|||||||||2
1613030380000|2021-02-11 07:59:40|||||||||12
1613030390000|2021-02-11 07:59:50|||||||||1
1613030400000|2021-02-11 08:00:00|||||||||15
1613030420000|2021-02-11 08:00:20|||||||||3
1613030430000|2021-02-11 08:00:30|||||||||108
1613030440000|2021-02-11 08:00:40|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|202
1613030460000|2021-02-11 08:01:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|36
1613030480000|2021-02-11 08:01:20|||||||||9
1613030490000|2021-02-11 08:01:30|||||||||16
1613030500000|2021-02-11 08:01:40|||||||||8
1613030510000|2021-02-11 08:01:50|||||||||1
1613030520000|2021-02-11 08:02:00|||||||||9
1613030530000|2021-02-11 08:02:10|||||||||4
1613030550000|2021-02-11 08:02:30|||||||||6
1613030560000|2021-02-11 08:02:40|||||||||6
1613030580000|2021-02-11 08:03:00|||||||||148
1613030590000|2021-02-11 08:03:10|||||||||34
1613030600000|2021-02-11 08:03:20|||||||||245
1613030610000|2021-02-11 08:03:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|42
1613030650000|2021-02-11 08:04:10|||||||||6
1613030670000|2021-02-11 08:04:30|||||||||7
1613030700000|2021-02-11 08:05:00|||||||||80
1613030760000|2021-02-11 08:06:00|||||||||100
1613030770000|2021-02-11 08:06:10|||||||||12
1613030780000|2021-02-11 08:06:20|||||||||1012
1613030790000|2021-02-11 08:06:30|||||||||6
1613030800000|2021-02-11 08:06:40|||||||||6
1613030810000|2021-02-11 08:06:50|||||||||5
1613030820000|2021-02-11 08:07:00|||||||||7
1613030830000|2021-02-11 08:07:10|||||||||1
1613030840000|2021-02-11 08:07:20|||||||||1
1613030930000|2021-02-11 08:08:50|||||||||1
1613030940000|2021-02-11 08:09:00|||||||||19
1613030960000|2021-02-11 08:09:20|||||||||18
1613030970000|2021-02-11 08:09:30|||||||||11
1613030990000|2021-02-11 08:09:50|||||||||2
1613031000000|2021-02-11 08:10:00|||||||||19
1613031050000|2021-02-11 08:10:50|||||||||1
1613031100000|2021-02-11 08:11:40|||||||||18
1613031110000|2021-02-11 08:11:50|||||||||1
1613031130000|2021-02-11 08:12:10|||||||||2
1613031140000|2021-02-11 08:12:20|||||||||6
1613031150000|2021-02-11 08:12:30|||||||||5
1613031160000|2021-02-11 08:12:40|||||||||3
1613031170000|2021-02-11 08:12:50|||||||||7
1613031180000|2021-02-11 08:13:00|||||||||2
1613031190000|2021-02-11 08:13:10|||||||||28
1613031200000|2021-02-11 08:13:20|||||||||2
1613031220000|2021-02-11 08:13:40|||||||||1
1613031230000|2021-02-11 08:13:50|||||||||3
1613031250000|2021-02-11 08:14:10|||||||||2
1613031270000|2021-02-11 08:14:30|||||||||2
1613031280000|2021-02-11 08:14:40|||||||||5
1613031290000|2021-02-11 08:14:50|||||||||2
1613031310000|2021-02-11 08:15:10|||||||||2
1613031330000|2021-02-11 08:15:30|||||||||1
1613031350000|2021-02-11 08:15:50|||||||||12
1613031370000|2021-02-11 08:16:10|||||||||1
1613031390000|2021-02-11 08:16:30|||||||||2
1613031400000|2021-02-11 08:16:40|||||||||9
1613031410000|2021-02-11 08:16:50|||||||||11
1613031420000|2021-02-11 08:17:00|||||||||2
1613031430000|2021-02-11 08:17:10|||||||||11
1613031440000|2021-02-11 08:17:20|||||||||2
1613031450000|2021-02-11 08:17:30|||||||||1
1613031470000|2021-02-11 08:17:50|||||||||5
1613031480000|2021-02-11 08:18:00|||||||||12
1613031490000|2021-02-11 08:18:10|||||||||9
1613031500000|2021-02-11 08:18:20|||||||||6
1613031510000|2021-02-11 08:18:30|||||||||2
1613031530000|2021-02-11 08:18:50|||||||||2
1613031540000|2021-02-11 08:19:00|||||||||1
1613031560000|2021-02-11 08:19:20|||||||||1
1613031580000|2021-02-11 08:19:40|||||||||1
1613031590000|2021-02-11 08:19:50|||||||||3
1613031600000|2021-02-11 08:20:00|||||||||1
1613031610000|2021-02-11 08:20:10|||||||||6
1613031630000|2021-02-11 08:20:30|||||||||20
1613031640000|2021-02-11 08:20:40|||||||||1
1613031650000|2021-02-11 08:20:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|31
1613031660000|2021-02-11 08:21:00|||||||||4
1613031700000|2021-02-11 08:21:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|28
1613031720000|2021-02-11 08:22:00|||||||||383
1613031730000|2021-02-11 08:22:10|||||||||10
1613031760000|2021-02-11 08:22:40|||||||||8
1613031770000|2021-02-11 08:22:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|288
1613031780000|2021-02-11 08:23:00|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|249
1613031790000|2021-02-11 08:23:10|||||||||49
1613031810000|2021-02-11 08:23:30|||||||||11
1613031830000|2021-02-11 08:23:50|||||||||87
1613031840000|2021-02-11 08:24:00|12590.8|12588.8|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|122
1613031850000|2021-02-11 08:24:10|||||||||128
1613031910000|2021-02-11 08:25:10|||||||||35
1613031940000|2021-02-11 08:25:40|||||||||2
1613031980000|2021-02-11 08:26:20|||||||||5
1613032000000|2021-02-11 08:26:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|23
1613032010000|2021-02-11 08:26:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|210
1613032020000|2021-02-11 08:27:00|||||||||14
1613032040000|2021-02-11 08:27:20|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|261
1613032050000|2021-02-11 08:27:30|||||||||363
1613032060000|2021-02-11 08:27:40|||||||||65
1613032070000|2021-02-11 08:27:50|||||||||127
1613032080000|2021-02-11 08:28:00|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|61
1613032100000|2021-02-11 08:28:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|18
1613032110000|2021-02-11 08:28:30|||||||||2
1613032120000|2021-02-11 08:28:40|||||||||4
1613032180000|2021-02-11 08:29:40|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|87
1613032190000|2021-02-11 08:29:50|||||||||9
1613032200000|2021-02-11 08:30:00|||||||||9
1613032210000|2021-02-11 08:30:10|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|83
1613032250000|2021-02-11 08:30:50|||||||||20
1613032260000|2021-02-11 08:31:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|31
1613032330000|2021-02-11 08:32:10|||||||||12
1613032340000|2021-02-11 08:32:20|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|275
1613032350000|2021-02-11 08:32:30|||||||||30
1613084400000|2021-02-11 23:00:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|6
1613084410000|2021-02-11 23:00:10|12585|12583|12585|12583|12585|12583|12585|12583|4
1613084420000|2021-02-11 23:00:20|||||||||15
1613084450000|2021-02-11 23:00:50|||||||||12
1613084490000|2021-02-11 23:01:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|75
1613084500000|2021-02-11 23:01:40|||||||||5
1613084510000|2021-02-11 23:01:50|||||||||3
1613084520000|2021-02-11 23:02:00|12585|12583|12585|12583|12585|12583|12585|12583|54
1613084530000|2021-02-11 23:02:10|||||||||6
1613084540000|2021-02-11 23:02:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|56
1613084580000|2021-02-11 23:03:00|||||||||30
1613084590000|2021-02-11 23:03:10|||||||||6
1613084620000|2021-02-11 23:03:40|||||||||22
1613084700000|2021-02-11 23:05:00|||||||||5
1613084710000|2021-02-11 23:05:10|||||||||8
1613084730000|2021-02-11 23:05:30|||||||||50
1613084740000|2021-02-11 23:05:40|||||||||3
1613084750000|2021-02-11 23:05:50|||||||||6
1613084760000|2021-02-11 23:06:00|||||||||4
1613084960000|2021-02-11 23:09:20|||||||||1
1613085000000|2021-02-11 23:10:00|||||||||10
1613085120000|2021-02-11 23:12:00|12585|12583|12585|12583|12585|12583|12585|12583|5
1613085130000|2021-02-11 23:12:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|6
1613085140000|2021-02-11 23:12:20|||||||||8
1613085240000|2021-02-11 23:14:00|||||||||3
1613085400000|2021-02-11 23:16:40|||||||||20
1613085610000|2021-02-11 23:20:10|||||||||14
1613085700000|2021-02-11 23:21:40|||||||||48
1613085810000|2021-02-11 23:23:30|||||||||1
1613085840000|2021-02-11 23:24:00|12585|12583|12585|12583|12585|12583|12585|12583|376
1613085910000|2021-02-11 23:25:10|||||||||1
1613085990000|2021-02-11 23:26:30|||||||||1
1613086030000|2021-02-11 23:27:10|||||||||1
1613086140000|2021-02-11 23:29:00|||||||||1
1613086310000|2021-02-11 23:31:50|||||||||1
1613086320000|2021-02-11 23:32:00|||||||||1
1613086440000|2021-02-11 23:34:00|||||||||2
1613086490000|2021-02-11 23:34:50|||||||||4
1613086500000|2021-02-11 23:35:00|||||||||2
1613086510000|2021-02-11 23:35:10|||||||||1
1613086530000|2021-02-11 23:35:30|||||||||1
1613086610000|2021-02-11 23:36:50|||||||||1
1613086670000|2021-02-11 23:37:50|||||||||1
1613086720000|2021-02-11 23:38:40|||||||||1
1613086730000|2021-02-11 23:38:50|||||||||10
1613086760000|2021-02-11 23:39:20|||||||||2
1613086780000|2021-02-11 23:39:40|||||||||1
1613086790000|2021-02-11 23:39:50|||||||||2
1613086810000|2021-02-11 23:40:10|||||||||1
1613086840000|2021-02-11 23:40:40|||||||||1
1613086850000|2021-02-11 23:40:50|||||||||1
1613086870000|2021-02-11 23:41:10|||||||||2
1613086910000|2021-02-11 23:41:50|||||||||1
1613086930000|2021-02-11 23:42:10|||||||||3
1613086940000|2021-02-11 23:42:20|||||||||1
1613086960000|2021-02-11 23:42:40|||||||||3
1613086970000|2021-02-11 23:42:50|||||||||2
1613086980000|2021-02-11 23:43:00|||||||||2
1613086990000|2021-02-11 23:43:10|||||||||1
1613087000000|2021-02-11 23:43:20|||||||||3
1613087010000|2021-02-11 23:43:30|||||||||1
1613087020000|2021-02-11 23:43:40|||||||||1
1613087030000|2021-02-11 23:43:50|||||||||1
1613087040000|2021-02-11 23:44:00|||||||||2
1613087050000|2021-02-11 23:44:10|||||||||5
1613087070000|2021-02-11 23:44:30|||||||||11
1613087090000|2021-02-11 23:44:50|||||||||3
1613087100000|2021-02-11 23:45:00|||||||||6
1613087110000|2021-02-11 23:45:10|||||||||5
1613087120000|2021-02-11 23:45:20|||||||||1
1613087130000|2021-02-11 23:45:30|||||||||3
1613087140000|2021-02-11 23:45:40|||||||||5
1613087150000|2021-02-11 23:45:50|||||||||1
1613087160000|2021-02-11 23:46:00|||||||||5
1613087170000|2021-02-11 23:46:10|||||||||3
1613087180000|2021-02-11 23:46:20|||||||||1
1613087190000|2021-02-11 23:46:30|||||||||5
1613087200000|2021-02-11 23:46:40|||||||||4
1613087210000|2021-02-11 23:46:50|||||||||1
1613087220000|2021-02-11 23:47:00|||||||||4
1613087230000|2021-02-11 23:47:10|||||||||4
1613087240000|2021-02-11 23:47:20|||||||||2
1613087250000|2021-02-11 23:47:30|||||||||5
1613087260000|2021-02-11 23:47:40|||||||||10
1613087270000|2021-02-11 23:47:50|||||||||31
1613087280000|2021-02-11 23:48:00|||||||||3
1613087290000|2021-02-11 23:48:10|||||||||4
1613087310000|2021-02-11 23:48:30|||||||||4
1613087320000|2021-02-11 23:48:40|||||||||3
1613087330000|2021-02-11 23:48:50|||||||||1
1613087340000|2021-02-11 23:49:00|||||||||2
1613087350000|2021-02-11 23:49:10|||||||||4
1613087370000|2021-02-11 23:49:30|||||||||3
1613087380000|2021-02-11 23:49:40|||||||||2
1613087400000|2021-02-11 23:50:00|||||||||4
1613087410000|2021-02-11 23:50:10|||||||||3
1613087420000|2021-02-11 23:50:20|||||||||5
1613087430000|2021-02-11 23:50:30|||||||||2
1613087440000|2021-02-11 23:50:40|||||||||1
1613087450000|2021-02-11 23:50:50|||||||||2
1613087460000|2021-02-11 23:51:00|||||||||3
1613087480000|2021-02-11 23:51:20|||||||||3
1613087490000|2021-02-11 23:51:30|||||||||2
1613087500000|2021-02-11 23:51:40|||||||||1
1613087510000|2021-02-11 23:51:50|||||||||2
1613087520000|2021-02-11 23:52:00|||||||||3
1613087540000|2021-02-11 23:52:20|||||||||2
1613087550000|2021-02-11 23:52:30|||||||||4
1613087560000|2021-02-11 23:52:40|||||||||1
1613087570000|2021-02-11 23:52:50|||||||||25
1613087580000|2021-02-11 23:53:00|||||||||5
1613087590000|2021-02-11 23:53:10|||||||||603
1613087600000|2021-02-11 23:53:20|||||||||2
1613087610000|2021-02-11 23:53:30|||||||||3
1613087630000|2021-02-11 23:53:50|||||||||3
1613087640000|2021-02-11 23:54:00|||||||||2
1613087650000|2021-02-11 23:54:10|||||||||1
1613087660000|2021-02-11 23:54:20|||||||||2
1613087670000|2021-02-11 23:54:30|||||||||3
1613087690000|2021-02-11 23:54:50|||||||||2
1613087700000|2021-02-11 23:55:00|||||||||1
1613087710000|2021-02-11 23:55:10|||||||||2
1613087720000|2021-02-11 23:55:20|||||||||3
1613087740000|2021-02-11 23:55:40|||||||||3
1613087750000|2021-02-11 23:55:50|||||||||3
1613087760000|2021-02-11 23:56:00|||||||||1
1613087770000|2021-02-11 23:56:10|||||||||2
1613087780000|2021-02-11 23:56:20|||||||||3
1613087800000|2021-02-11 23:56:40|||||||||3
1613087810000|2021-02-11 23:56:50|||||||||2
1613087820000|2021-02-11 23:57:00|||||||||3
1613087830000|2021-02-11 23:57:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|370
1613087910000|2021-02-11 23:58:30|||||||||2
1613088020000|2021-02-12 00:00:20|||||||||1
1613088110000|2021-02-12 00:01:50|12585|12583|12585|12583|12585|12583|12585|12583|137
1613088130000|2021-02-12 00:02:10|||||||||1
1613088150000|2021-02-12 00:02:30|||||||||1
1613088160000|2021-02-12 00:02:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|3
1613088320000|2021-02-12 00:05:20|||||||||1
1613088330000|2021-02-12 00:05:30|||||||||2
1613088340000|2021-02-12 00:05:40|||||||||2
1613088350000|2021-02-12 00:05:50|||||||||1
1613088360000|2021-02-12 00:06:00|||||||||2
1613088450000|2021-02-12 00:07:30|||||||||2
1613088460000|2021-02-12 00:07:40|||||||||2
1613088470000|2021-02-12 00:07:50|||||||||3
1613088480000|2021-02-12 00:08:00|||||||||3
1613088490000|2021-02-12 00:08:10|||||||||2
1613088550000|2021-02-12 00:09:10|||||||||1
1613088560000|2021-02-12 00:09:20|||||||||1
1613088570000|2021-02-12 00:09:30|||||||||1
1613088580000|2021-02-12 00:09:40|||||||||2
1613088600000|2021-02-12 00:10:00|||||||||2
1613088610000|2021-02-12 00:10:10|||||||||1
1613088620000|2021-02-12 00:10:20|||||||||1
1613088630000|2021-02-12 00:10:30|||||||||3
1613088650000|2021-02-12 00:10:50|||||||||10
1613088710000|2021-02-12 00:11:50|||||||||1
1613088720000|2021-02-12 00:12:00|||||||||1
1613088770000|2021-02-12 00:12:50|||||||||1
1613088950000|2021-02-12 00:15:50|12585|12583|12585|12583|12585|12583|12585|12583|378
1613089050000|2021-02-12 00:17:30|||||||||2
1613089130000|2021-02-12 00:18:50|||||||||1
1613089160000|2021-02-12 00:19:20|||||||||36
1613089200000|2021-02-12 00:20:00|||||||||2
1613089310000|2021-02-12 00:21:50|||||||||1
1613089340000|2021-02-12 00:22:20|||||||||2
1613089370000|2021-02-12 00:22:50|||||||||1
1613089430000|2021-02-12 00:23:50|||||||||1
1613089570000|2021-02-12 00:26:10|||||||||2
1613089620000|2021-02-12 00:27:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|203
1613089680000|2021-02-12 00:28:00|||||||||1
1613089780000|2021-02-12 00:29:40|||||||||11
1613089800000|2021-02-12 00:30:00|||||||||1
1613089810000|2021-02-12 00:30:10|||||||||24
1613089850000|2021-02-12 00:30:50|||||||||24
1613089860000|2021-02-12 00:31:00|||||||||1
1613089890000|2021-02-12 00:31:30|||||||||1
1613089910000|2021-02-12 00:31:50|||||||||1
1613090010000|2021-02-12 00:33:30|||||||||1
1613090040000|2021-02-12 00:34:00|12585|12583|12585|12583|12585|12583|12585|12583|46
1613090050000|2021-02-12 00:34:10|||||||||1
1613090080000|2021-02-12 00:34:40|||||||||13
1613090320000|2021-02-12 00:38:40|||||||||1
1613090450000|2021-02-12 00:40:50|||||||||2
1613090560000|2021-02-12 00:42:40|||||||||1
1613090950000|2021-02-12 00:49:10|||||||||3
1613091070000|2021-02-12 00:51:10|||||||||24
1613091150000|2021-02-12 00:52:30|||||||||48
1613091230000|2021-02-12 00:53:50|||||||||1
1613091390000|2021-02-12 00:56:30|||||||||1
1613091550000|2021-02-12 00:59:10|||||||||6
1613091630000|2021-02-12 01:00:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|40
1613091940000|2021-02-12 01:05:40|12585|12583|12585|12583|12585|12583|12585|12583|106
1613092070000|2021-02-12 01:07:50|||||||||1
1613092120000|2021-02-12 01:08:40|||||||||2
1613092160000|2021-02-12 01:09:20|||||||||2
1613092190000|2021-02-12 01:09:50|||||||||68
1613092210000|2021-02-12 01:10:10|||||||||2
1613092250000|2021-02-12 01:10:50|||||||||2
1613092300000|2021-02-12 01:11:40|||||||||75
1613092350000|2021-02-12 01:12:30|||||||||2
1613092390000|2021-02-12 01:13:10|||||||||2
1613092410000|2021-02-12 01:13:30|||||||||144
1613092440000|2021-02-12 01:14:00|||||||||1
1613093020000|2021-02-12 01:23:40|||||||||1
1613093050000|2021-02-12 01:24:10|12584.6|12582.6|12584.2|12582.2|12584.6|12582.6|12584.2|12582.2|224
1613093080000|2021-02-12 01:24:40|||||||||1
1613093160000|2021-02-12 01:26:00|||||||||1
1613093170000|2021-02-12 01:26:10|12585|12583|12585|12583|12585|12583|12585|12583|109
1613093450000|2021-02-12 01:30:50|||||||||1
1613093460000|2021-02-12 01:31:00|||||||||1
1613093510000|2021-02-12 01:31:50|||||||||2
1613093540000|2021-02-12 01:32:20|||||||||1
1613093560000|2021-02-12 01:32:40|||||||||2
1613093650000|2021-02-12 01:34:10|||||||||1
1613093660000|2021-02-12 01:34:20|||||||||1
1613093680000|2021-02-12 01:34:40|||||||||1
1613093950000|2021-02-12 01:39:10|||||||||1
1613093960000|2021-02-12 01:39:20|||||||||50
1613093970000|2021-02-12 01:39:30|||||||||18
1613094110000|2021-02-12 01:41:50|||||||||137
1613094120000|2021-02-12 01:42:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|205
1613094130000|2021-02-12 01:42:10|||||||||41
1613094240000|2021-02-12 01:44:00|||||||||1
1613094270000|2021-02-12 01:44:30|||||||||1
1613094770000|2021-02-12 01:52:50|||||||||1
1613094940000|2021-02-12 01:55:40|||||||||1
1613094970000|2021-02-12 01:56:10|||||||||1
1613095030000|2021-02-12 01:57:10|||||||||1
1613095150000|2021-02-12 01:59:10|||||||||2
1613096770000|2021-02-12 02:26:10|||||||||44
1613096950000|2021-02-12 02:29:10|||||||||4
1613097000000|2021-02-12 02:30:00|||||||||1
1613097420000|2021-02-12 02:37:00|||||||||20
1613098090000|2021-02-12 02:48:10|||||||||11
1613098220000|2021-02-12 02:50:20|||||||||3
1613098260000|2021-02-12 02:51:00|||||||||129
1613098270000|2021-02-12 02:51:10|||||||||3
1613098280000|2021-02-12 02:51:20|||||||||3
1613098290000|2021-02-12 02:51:30|||||||||2
1613098300000|2021-02-12 02:51:40|||||||||3
1613098310000|2021-02-12 02:51:50|||||||||2
1613098320000|2021-02-12 02:52:00|||||||||2
1613098330000|2021-02-12 02:52:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|239
1613098340000|2021-02-12 02:52:20|||||||||107
1613098380000|2021-02-12 02:53:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|194
1613098450000|2021-02-12 02:54:10|||||||||1
1613098460000|2021-02-12 02:54:20|||||||||2
1613098470000|2021-02-12 02:54:30|||||||||2
1613098480000|2021-02-12 02:54:40|||||||||2
1613098490000|2021-02-12 02:54:50|||||||||2
1613098500000|2021-02-12 02:55:00|||||||||2
1613098510000|2021-02-12 02:55:10|||||||||2
1613098520000|2021-02-12 02:55:20|||||||||2
1613098530000|2021-02-12 02:55:30|||||||||2
1613098540000|2021-02-12 02:55:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|17
1613098560000|2021-02-12 02:56:00|||||||||4
1613098620000|2021-02-12 02:57:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|92
1613098640000|2021-02-12 02:57:20|||||||||8
1613098690000|2021-02-12 02:58:10|||||||||2
1613098700000|2021-02-12 02:58:20|||||||||3
1613098710000|2021-02-12 02:58:30|||||||||2
1613098720000|2021-02-12 02:58:40|||||||||2
1613098730000|2021-02-12 02:58:50|||||||||2
1613098740000|2021-02-12 02:59:00|||||||||2
1613098750000|2021-02-12 02:59:10|||||||||2
1613098760000|2021-02-12 02:59:20|||||||||2
1613098770000|2021-02-12 02:59:30|||||||||2
1613098780000|2021-02-12 02:59:40|||||||||2
1613098790000|2021-02-12 02:59:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|184
1613098800000|2021-02-12 03:00:00|||||||||1392
1613098860000|2021-02-12 03:01:00|||||||||1
1613099050000|2021-02-12 03:04:10|||||||||1
1613099100000|2021-02-12 03:05:00|||||||||2
1613099350000|2021-02-12 03:09:10|||||||||1
1613099500000|2021-02-12 03:11:40|||||||||1
1613099520000|2021-02-12 03:12:00|||||||||1
1613099640000|2021-02-12 03:14:00|||||||||3
1613099810000|2021-02-12 03:16:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|61
1613099820000|2021-02-12 03:17:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|101
1613099850000|2021-02-12 03:17:30|||||||||1
1613099870000|2021-02-12 03:17:50|||||||||1
1613100120000|2021-02-12 03:22:00|||||||||10
1613100550000|2021-02-12 03:29:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|101
1613100560000|2021-02-12 03:29:20|||||||||2
1613100570000|2021-02-12 03:29:30|||||||||22
1613100600000|2021-02-12 03:30:00|||||||||2
1613100620000|2021-02-12 03:30:20|||||||||2
1613101080000|2021-02-12 03:38:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|54
1613101100000|2021-02-12 03:38:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|10
1613101140000|2021-02-12 03:39:00|||||||||1
1613101390000|2021-02-12 03:43:10|||||||||1
1613101430000|2021-02-12 03:43:50|||||||||1
1613101440000|2021-02-12 03:44:00|||||||||1
1613101490000|2021-02-12 03:44:50|||||||||1
1613101500000|2021-02-12 03:45:00|||||||||1
1613101510000|2021-02-12 03:45:10|||||||||1
1613101530000|2021-02-12 03:45:30|||||||||1
1613101570000|2021-02-12 03:46:10|||||||||11
1613101620000|2021-02-12 03:47:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|313
1613101630000|2021-02-12 03:47:10|||||||||2
1613101640000|2021-02-12 03:47:20|||||||||2
1613101650000|2021-02-12 03:47:30|||||||||1
1613101660000|2021-02-12 03:47:40|||||||||2
1613101670000|2021-02-12 03:47:50|||||||||1
1613101680000|2021-02-12 03:48:00|||||||||3
1613101700000|2021-02-12 03:48:20|12585|12583|12585|12583|12585|12583|12585|12583|65
1613101740000|2021-02-12 03:49:00|||||||||3
1613101840000|2021-02-12 03:50:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|150
1613101850000|2021-02-12 03:50:50|||||||||2
1613101880000|2021-02-12 03:51:20|||||||||8
1613101890000|2021-02-12 03:51:30|||||||||2
1613101970000|2021-02-12 03:52:50|||||||||2
1613101980000|2021-02-12 03:53:00|||||||||1
1613101990000|2021-02-12 03:53:10|||||||||1
1613102000000|2021-02-12 03:53:20|||||||||1
1613102330000|2021-02-12 03:58:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|183
1613102340000|2021-02-12 03:59:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|177
1613102690000|2021-02-12 04:04:50|||||||||36
1613102750000|2021-02-12 04:05:50|||||||||2
1613102770000|2021-02-12 04:06:10|||||||||1
1613102780000|2021-02-12 04:06:20|||||||||1
1613102970000|2021-02-12 04:09:30|||||||||1
1613103260000|2021-02-12 04:14:20|||||||||7
1613103400000|2021-02-12 04:16:40|||||||||1
1613103440000|2021-02-12 04:17:20|||||||||1
1613103460000|2021-02-12 04:17:40|||||||||1
1613103610000|2021-02-12 04:20:10|||||||||2
1613103900000|2021-02-12 04:25:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|3
1613103960000|2021-02-12 04:26:00|||||||||1
1613103970000|2021-02-12 04:26:10|||||||||2
1613103980000|2021-02-12 04:26:20|||||||||2
1613103990000|2021-02-12 04:26:30|||||||||2
1613104000000|2021-02-12 04:26:40|||||||||2
1613104010000|2021-02-12 04:26:50|||||||||2
1613104020000|2021-02-12 04:27:00|||||||||2
1613104030000|2021-02-12 04:27:10|||||||||2
1613104040000|2021-02-12 04:27:20|||||||||2
1613104050000|2021-02-12 04:27:30|||||||||2
1613104060000|2021-02-12 04:27:40|||||||||2
1613104070000|2021-02-12 04:27:50|||||||||2
1613104080000|2021-02-12 04:28:00|||||||||3
1613104090000|2021-02-12 04:28:10|||||||||37
1613104100000|2021-02-12 04:28:20|||||||||2
1613104110000|2021-02-12 04:28:30|||||||||2
1613104120000|2021-02-12 04:28:40|||||||||2
1613104130000|2021-02-12 04:28:50|||||||||2
1613104140000|2021-02-12 04:29:00|||||||||2
1613104150000|2021-02-12 04:29:10|||||||||2
1613104160000|2021-02-12 04:29:20|||||||||2
1613104170000|2021-02-12 04:29:30|||||||||2
1613104180000|2021-02-12 04:29:40|||||||||2
1613104240000|2021-02-12 04:30:40|||||||||1
1613104260000|2021-02-12 04:31:00|||||||||2
1613104270000|2021-02-12 04:31:10|||||||||1
1613104280000|2021-02-12 04:31:20|||||||||2
1613104290000|2021-02-12 04:31:30|||||||||2
1613104310000|2021-02-12 04:31:50|||||||||3
1613104350000|2021-02-12 04:32:30|||||||||4
1613104390000|2021-02-12 04:33:10|||||||||4
1613104420000|2021-02-12 04:33:40|||||||||5
1613104480000|2021-02-12 04:34:40|||||||||7
1613104510000|2021-02-12 04:35:10|||||||||9
1613104520000|2021-02-12 04:35:20|||||||||3
1613104600000|2021-02-12 04:36:40|||||||||5
1613105110000|2021-02-12 04:45:10|||||||||1
1613105140000|2021-02-12 04:45:40|||||||||1
1613105160000|2021-02-12 04:46:00|||||||||1
1613105350000|2021-02-12 04:49:10|||||||||1
1613105370000|2021-02-12 04:49:30|||||||||1
1613105380000|2021-02-12 04:49:40|||||||||1
1613105470000|2021-02-12 04:51:10|||||||||1
1613105490000|2021-02-12 04:51:30|||||||||1
1613105580000|2021-02-12 04:53:00|||||||||1
1613105640000|2021-02-12 04:54:00|||||||||2
1613105710000|2021-02-12 04:55:10|||||||||2
1613105770000|2021-02-12 04:56:10|||||||||2
1613105840000|2021-02-12 04:57:20|||||||||2
1613105850000|2021-02-12 04:57:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|269
1613106180000|2021-02-12 05:03:00|||||||||1
1613106200000|2021-02-12 05:03:20|||||||||20
1613106210000|2021-02-12 05:03:30|||||||||2
1613106230000|2021-02-12 05:03:50|||||||||1
1613106240000|2021-02-12 05:04:00|||||||||1
1613106280000|2021-02-12 05:04:40|||||||||18
1613106400000|2021-02-12 05:06:40|12585|12583|12585|12583|12585|12583|12585|12583|111
1613106420000|2021-02-12 05:07:00|||||||||3
1613106440000|2021-02-12 05:07:20|||||||||28
1613106610000|2021-02-12 05:10:10|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|57
1613106630000|2021-02-12 05:10:30|||||||||500
1613106650000|2021-02-12 05:10:50|||||||||1
1613106660000|2021-02-12 05:11:00|||||||||321
1613106710000|2021-02-12 05:11:50|||||||||1
1613106730000|2021-02-12 05:12:10|||||||||1
1613106820000|2021-02-12 05:13:40|||||||||2
1613106850000|2021-02-12 05:14:10|||||||||13
1613106860000|2021-02-12 05:14:20|||||||||1
1613107140000|2021-02-12 05:19:00|||||||||1
1613107190000|2021-02-12 05:19:50|||||||||1
1613107210000|2021-02-12 05:20:10|||||||||1
1613107220000|2021-02-12 05:20:20|||||||||2
1613107230000|2021-02-12 05:20:30|||||||||1
1613107240000|2021-02-12 05:20:40|||||||||1
1613107260000|2021-02-12 05:21:00|||||||||2
1613107270000|2021-02-12 05:21:10|||||||||2
1613107290000|2021-02-12 05:21:30|||||||||1
1613107300000|2021-02-12 05:21:40|||||||||1
1613107320000|2021-02-12 05:22:00|||||||||1
1613107440000|2021-02-12 05:24:00|||||||||1
1613107500000|2021-02-12 05:25:00|||||||||1
1613107520000|2021-02-12 05:25:20|||||||||3
1613107530000|2021-02-12 05:25:30|||||||||11
1613107540000|2021-02-12 05:25:40|||||||||1
1613107550000|2021-02-12 05:25:50|||||||||11
1613107560000|2021-02-12 05:26:00|||||||||10
1613107570000|2021-02-12 05:26:10|||||||||1
1613107590000|2021-02-12 05:26:30|||||||||1
1613107600000|2021-02-12 05:26:40|||||||||1
1613107670000|2021-02-12 05:27:50|||||||||1
1613107690000|2021-02-12 05:28:10|||||||||1
1613107750000|2021-02-12 05:29:10|||||||||1
1613107760000|2021-02-12 05:29:20|||||||||1
1613107770000|2021-02-12 05:29:30|||||||||1
1613107780000|2021-02-12 05:29:40|||||||||1
1613107790000|2021-02-12 05:29:50|||||||||1
1613107940000|2021-02-12 05:32:20|||||||||1
1613108010000|2021-02-12 05:33:30|||||||||1
1613108030000|2021-02-12 05:33:50|||||||||1
1613108120000|2021-02-12 05:35:20|||||||||76
1613108140000|2021-02-12 05:35:40|||||||||1
1613108230000|2021-02-12 05:37:10|||||||||73
1613108240000|2021-02-12 05:37:20|||||||||2
1613108320000|2021-02-12 05:38:40|||||||||47
1613108390000|2021-02-12 05:39:50|||||||||21
1613108420000|2021-02-12 05:40:20|||||||||1
1613108460000|2021-02-12 05:41:00|||||||||1
1613108470000|2021-02-12 05:41:10|||||||||1
1613108540000|2021-02-12 05:42:20|||||||||1
1613108560000|2021-02-12 05:42:40|||||||||1
1613108570000|2021-02-12 05:42:50|||||||||5
1613108700000|2021-02-12 05:45:00|||||||||1
1613108710000|2021-02-12 05:45:10|||||||||2
1613108720000|2021-02-12 05:45:20|||||||||3
1613108730000|2021-02-12 05:45:30|||||||||1
1613108970000|2021-02-12 05:49:30|||||||||190
1613108980000|2021-02-12 05:49:40|||||||||341
1613109000000|2021-02-12 05:50:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|129
1613109260000|2021-02-12 05:54:20|||||||||1
1613109280000|2021-02-12 05:54:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|85
1613109300000|2021-02-12 05:55:00|||||||||5
1613109330000|2021-02-12 05:55:30|||||||||572
1613109360000|2021-02-12 05:56:00|||||||||1
1613109390000|2021-02-12 05:56:30|||||||||1
1613109400000|2021-02-12 05:56:40|||||||||1
1613109420000|2021-02-12 05:57:00|||||||||1
1613109550000|2021-02-12 05:59:10|||||||||2
1613109580000|2021-02-12 05:59:40|||||||||1
1613109730000|2021-02-12 06:02:10|||||||||2
1613109750000|2021-02-12 06:02:30|||||||||1
1613109840000|2021-02-12 06:04:00|||||||||2
1613109850000|2021-02-12 06:04:10|||||||||2
1613109870000|2021-02-12 06:04:30|||||||||2
1613110050000|2021-02-12 06:07:30|||||||||2
1613110130000|2021-02-12 06:08:50|||||||||1
1613110150000|2021-02-12 06:09:10|||||||||1
1613110160000|2021-02-12 06:09:20|||||||||1
1613110210000|2021-02-12 06:10:10|||||||||1
1613110360000|2021-02-12 06:12:40|||||||||2
1613110540000|2021-02-12 06:15:40|||||||||9
1613110560000|2021-02-12 06:16:00|||||||||1
1613110630000|2021-02-12 06:17:10|||||||||2
1613110650000|2021-02-12 06:17:30|||||||||1
1613110770000|2021-02-12 06:19:30|||||||||1
1613110820000|2021-02-12 06:20:20|||||||||360
1613110830000|2021-02-12 06:20:30|||||||||1
1613110870000|2021-02-12 06:21:10|||||||||10
1613111040000|2021-02-12 06:24:00|||||||||2
1613111090000|2021-02-12 06:24:50|||||||||1
1613111100000|2021-02-12 06:25:00|||||||||2
1613111110000|2021-02-12 06:25:10|||||||||1
1613111120000|2021-02-12 06:25:20|||||||||2
1613111130000|2021-02-12 06:25:30|||||||||2
1613111140000|2021-02-12 06:25:40|||||||||2
1613111150000|2021-02-12 06:25:50|||||||||2
1613111260000|2021-02-12 06:27:40|||||||||2
1613111270000|2021-02-12 06:27:50|||||||||1
1613111280000|2021-02-12 06:28:00|||||||||1
1613111330000|2021-02-12 06:28:50|||||||||80
1613111340000|2021-02-12 06:29:00|||||||||360
1613111450000|2021-02-12 06:30:50|||||||||1
1613111530000|2021-02-12 06:32:10|||||||||2
1613111550000|2021-02-12 06:32:30|||||||||1
1613111560000|2021-02-12 06:32:40|||||||||1
1613111710000|2021-02-12 06:35:10|||||||||2
1613112070000|2021-02-12 06:41:10|||||||||1
1613112080000|2021-02-12 06:41:20|||||||||1
1613112090000|2021-02-12 06:41:30|||||||||1
1613112110000|2021-02-12 06:41:50|||||||||2
1613112120000|2021-02-12 06:42:00|||||||||1
1613112140000|2021-02-12 06:42:20|||||||||1
1613112150000|2021-02-12 06:42:30|||||||||1
1613112160000|2021-02-12 06:42:40|||||||||1
1613112170000|2021-02-12 06:42:50|||||||||1
1613112180000|2021-02-12 06:43:00|||||||||1
1613112190000|2021-02-12 06:43:10|||||||||2
1613112200000|2021-02-12 06:43:20|||||||||1
1613112210000|2021-02-12 06:43:30|||||||||1
1613112220000|2021-02-12 06:43:40|||||||||1
1613112230000|2021-02-12 06:43:50|||||||||1
1613112240000|2021-02-12 06:44:00|||||||||1
1613112250000|2021-02-12 06:44:10|||||||||1
1613112260000|2021-02-12 06:44:20|||||||||1
1613112270000|2021-02-12 06:44:30|||||||||2
1613112280000|2021-02-12 06:44:40|||||||||2
1613112290000|2021-02-12 06:44:50|||||||||1
1613112300000|2021-02-12 06:45:00|||||||||2
1613112310000|2021-02-12 06:45:10|||||||||87
1613112320000|2021-02-12 06:45:20|||||||||1
1613112330000|2021-02-12 06:45:30|||||||||2
1613112340000|2021-02-12 06:45:40|||||||||3
1613112350000|2021-02-12 06:45:50|||||||||2
1613112360000|2021-02-12 06:46:00|||||||||2
1613112370000|2021-02-12 06:46:10|||||||||1
1613112380000|2021-02-12 06:46:20|||||||||2
1613112390000|2021-02-12 06:46:30|||||||||2
1613112400000|2021-02-12 06:46:40|||||||||2
1613112410000|2021-02-12 06:46:50|||||||||15
1613112420000|2021-02-12 06:47:00|||||||||1
1613112430000|2021-02-12 06:47:10|||||||||1
1613112440000|2021-02-12 06:47:20|||||||||1
1613112450000|2021-02-12 06:47:30|||||||||1
1613112460000|2021-02-12 06:47:40|||||||||1
1613112480000|2021-02-12 06:48:00|||||||||1
1613112490000|2021-02-12 06:48:10|||||||||1
1613112500000|2021-02-12 06:48:20|||||||||1
1613112510000|2021-02-12 06:48:30|||||||||2
1613112520000|2021-02-12 06:48:40|||||||||1
1613112530000|2021-02-12 06:48:50|||||||||1
1613112540000|2021-02-12 06:49:00|||||||||2
1613112550000|2021-02-12 06:49:10|||||||||1
1613112560000|2021-02-12 06:49:20|||||||||1
1613112570000|2021-02-12 06:49:30|||||||||1
1613112580000|2021-02-12 06:49:40|||||||||1
1613112630000|2021-02-12 06:50:30|||||||||1
1613112640000|2021-02-12 06:50:40|||||||||1
1613112650000|2021-02-12 06:50:50|||||||||1
1613112890000|2021-02-12 06:54:50|||||||||49
1613112920000|2021-02-12 06:55:20|||||||||1
1613113150000|2021-02-12 06:59:10|||||||||5
1613113170000|2021-02-12 06:59:30|||||||||34
1613113200000|2021-02-12 07:00:00|12586.2|12584.2|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|334
1613113210000|2021-02-12 07:00:10|12585.8|12583.8|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|75
1613113220000|2021-02-12 07:00:20|12586.2|12584.2|12586.5|12584.5|12586.5|12584.5|12586.2|12584.2|4
1613113230000|2021-02-12 07:00:30|||||||||2
1613113260000|2021-02-12 07:01:00|||||||||1
1613113330000|2021-02-12 07:02:10|||||||||3
1613113370000|2021-02-12 07:02:50|||||||||1
1613113430000|2021-02-12 07:03:50|||||||||1
1613113470000|2021-02-12 07:04:30|||||||||1
1613113550000|2021-02-12 07:05:50|||||||||1
1613113570000|2021-02-12 07:06:10|||||||||1
1613113590000|2021-02-12 07:06:30|||||||||4
1613113640000|2021-02-12 07:07:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|9
1613113650000|2021-02-12 07:07:30|||||||||9
1613113680000|2021-02-12 07:08:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|345
1613113690000|2021-02-12 07:08:10|||||||||1
1613113700000|2021-02-12 07:08:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|31
1613113790000|2021-02-12 07:09:50|||||||||1
1613113800000|2021-02-12 07:10:00|||||||||2
1613113810000|2021-02-12 07:10:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|4
1613113820000|2021-02-12 07:10:20|||||||||2
1613113830000|2021-02-12 07:10:30|||||||||7
1613113850000|2021-02-12 07:10:50|||||||||1
1613113890000|2021-02-12 07:11:30|||||||||7
1613113910000|2021-02-12 07:11:50|||||||||1
1613113920000|2021-02-12 07:12:00|||||||||6
1613113950000|2021-02-12 07:12:30|||||||||6
1613113970000|2021-02-12 07:12:50|||||||||1
1613114000000|2021-02-12 07:13:20|||||||||1
1613114010000|2021-02-12 07:13:30|||||||||5
1613114020000|2021-02-12 07:13:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|4
1613114080000|2021-02-12 07:14:40|||||||||3
1613114090000|2021-02-12 07:14:50|||||||||17
1613114100000|2021-02-12 07:15:00|||||||||20
1613114120000|2021-02-12 07:15:20|||||||||32
1613114130000|2021-02-12 07:15:30|||||||||6
1613114140000|2021-02-12 07:15:40|||||||||3
1613114180000|2021-02-12 07:16:20|||||||||2
1613114190000|2021-02-12 07:16:30|||||||||3
1613114200000|2021-02-12 07:16:40|||||||||3
1613114210000|2021-02-12 07:16:50|||||||||3
1613114220000|2021-02-12 07:17:00|||||||||7
1613114230000|2021-02-12 07:17:10|||||||||4
1613114240000|2021-02-12 07:17:20|||||||||13
1613114250000|2021-02-12 07:17:30|||||||||8
1613114260000|2021-02-12 07:17:40|||||||||7
1613114270000|2021-02-12 07:17:50|||||||||4
1613114280000|2021-02-12 07:18:00|||||||||1
1613114300000|2021-02-12 07:18:20|||||||||3
1613114310000|2021-02-12 07:18:30|||||||||1
1613114320000|2021-02-12 07:18:40|||||||||3
1613114330000|2021-02-12 07:18:50|||||||||4
1613114340000|2021-02-12 07:19:00|||||||||24
1613114360000|2021-02-12 07:19:20|||||||||1
1613114370000|2021-02-12 07:19:30|||||||||1
1613114450000|2021-02-12 07:20:50|||||||||1
1613114460000|2021-02-12 07:21:00|||||||||1
1613114510000|2021-02-12 07:21:50|||||||||1
1613114520000|2021-02-12 07:22:00|||||||||7
1613114530000|2021-02-12 07:22:10|||||||||4
1613114540000|2021-02-12 07:22:20|||||||||6
1613114550000|2021-02-12 07:22:30|||||||||8
1613114560000|2021-02-12 07:22:40|||||||||2
1613114600000|2021-02-12 07:23:20|||||||||1
1613114610000|2021-02-12 07:23:30|||||||||1
1613114640000|2021-02-12 07:24:00|||||||||1
1613114650000|2021-02-12 07:24:10|||||||||2
1613114680000|2021-02-12 07:24:40|||||||||3
1613114690000|2021-02-12 07:24:50|||||||||4
1613114700000|2021-02-12 07:25:00|||||||||4
1613114710000|2021-02-12 07:25:10|||||||||16
1613114720000|2021-02-12 07:25:20|||||||||2
1613114770000|2021-02-12 07:26:10|||||||||1
1613114780000|2021-02-12 07:26:20|||||||||1
1613114790000|2021-02-12 07:26:30|||||||||1
1613114950000|2021-02-12 07:29:10|||||||||32
1613114960000|2021-02-12 07:29:20|||||||||8
1613114970000|2021-02-12 07:29:30|||||||||2
1613115060000|2021-02-12 07:31:00|||||||||6
1613115070000|2021-02-12 07:31:10|||||||||7
1613115080000|2021-02-12 07:31:20|||||||||3
1613115130000|2021-02-12 07:32:10|||||||||1
1613115240000|2021-02-12 07:34:00|||||||||1
1613115260000|2021-02-12 07:34:20|||||||||1
1613115270000|2021-02-12 07:34:30|||||||||2
1613115280000|2021-02-12 07:34:40|||||||||1
1613115290000|2021-02-12 07:34:50|||||||||4
1613115300000|2021-02-12 07:35:00|||||||||21
1613115310000|2021-02-12 07:35:10|12585|12583|12585|12583|12585|12583|12585|12583|16
1613115330000|2021-02-12 07:35:30|||||||||33
1613115340000|2021-02-12 07:35:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|290
1613115350000|2021-02-12 07:35:50|||||||||20
1613115390000|2021-02-12 07:36:30|||||||||2
1613115420000|2021-02-12 07:37:00|||||||||1
1613115520000|2021-02-12 07:38:40|||||||||19
1613115550000|2021-02-12 07:39:10|||||||||2
1613115600000|2021-02-12 07:40:00|||||||||1
1613115630000|2021-02-12 07:40:30|||||||||1
1613115690000|2021-02-12 07:41:30|||||||||2
1613115710000|2021-02-12 07:41:50|||||||||3
1613115720000|2021-02-12 07:42:00|||||||||2
1613115730000|2021-02-12 07:42:10|||||||||3
1613115740000|2021-02-12 07:42:20|||||||||5
1613115750000|2021-02-12 07:42:30|||||||||104
1613115760000|2021-02-12 07:42:40|||||||||4
1613115770000|2021-02-12 07:42:50|||||||||6
1613115810000|2021-02-12 07:43:30|||||||||10
1613115820000|2021-02-12 07:43:40|||||||||4
1613115830000|2021-02-12 07:43:50|12585|12583|12585|12583|12585|12583|12585|12583|12
1613115840000|2021-02-12 07:44:00|||||||||53
1613115870000|2021-02-12 07:44:30|||||||||1
1613115910000|2021-02-12 07:45:10|||||||||5
1613115930000|2021-02-12 07:45:30|||||||||19
1613115970000|2021-02-12 07:46:10|||||||||1
1613115980000|2021-02-12 07:46:20|||||||||5
1613115990000|2021-02-12 07:46:30|||||||||2
1613116000000|2021-02-12 07:46:40|||||||||1
1613116020000|2021-02-12 07:47:00|||||||||55
1613116030000|2021-02-12 07:47:10|||||||||5
1613116040000|2021-02-12 07:47:20|||||||||174
1613116050000|2021-02-12 07:47:30|||||||||7
1613116060000|2021-02-12 07:47:40|||||||||4
1613116090000|2021-02-12 07:48:10|||||||||1
1613116130000|2021-02-12 07:48:50|||||||||3
1613116140000|2021-02-12 07:49:00|||||||||1
1613116150000|2021-02-12 07:49:10|||||||||25
1613116170000|2021-02-12 07:49:30|||||||||3
1613116180000|2021-02-12 07:49:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|16
1613116190000|2021-02-12 07:49:50|12585|12583|12585|12583|12585|12583|12585|12583|111
1613116200000|2021-02-12 07:50:00|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|224
1613116210000|2021-02-12 07:50:10|||||||||5
1613116220000|2021-02-12 07:50:20|||||||||13
1613116230000|2021-02-12 07:50:30|||||||||1
1613116240000|2021-02-12 07:50:40|||||||||3
1613116260000|2021-02-12 07:51:00|||||||||17
1613116270000|2021-02-12 07:51:10|||||||||1
1613116280000|2021-02-12 07:51:20|||||||||108
1613116300000|2021-02-12 07:51:40|||||||||1
1613116330000|2021-02-12 07:52:10|||||||||1
1613116390000|2021-02-12 07:53:10|||||||||29
1613116400000|2021-02-12 07:53:20|||||||||4
1613116410000|2021-02-12 07:53:30|||||||||2
1613116420000|2021-02-12 07:53:40|||||||||1
1613116440000|2021-02-12 07:54:00|||||||||1
1613116450000|2021-02-12 07:54:10|||||||||12
1613116480000|2021-02-12 07:54:40|||||||||1
1613116500000|2021-02-12 07:55:00|12585|12583|12585|12583|12585|12583|12585|12583|23
1613116530000|2021-02-12 07:55:30|||||||||2
1613116540000|2021-02-12 07:55:40|||||||||7
1613116550000|2021-02-12 07:55:50|||||||||1
1613116580000|2021-02-12 07:56:20|||||||||1
1613116590000|2021-02-12 07:56:30|||||||||5
1613116600000|2021-02-12 07:56:40|||||||||6
1613116610000|2021-02-12 07:56:50|||||||||1
1613116630000|2021-02-12 07:57:10|||||||||2
1613116640000|2021-02-12 07:57:20|||||||||1
1613116650000|2021-02-12 07:57:30|||||||||2
1613116670000|2021-02-12 07:57:50|||||||||1
1613116680000|2021-02-12 07:58:00|||||||||1
1613116720000|2021-02-12 07:58:40|||||||||1
1613116730000|2021-02-12 07:58:50|||||||||1
1613116750000|2021-02-12 07:59:10|||||||||1
1613116770000|2021-02-12 07:59:30|||||||||2
1613116800000|2021-02-12 08:00:00|||||||||13
1613116810000|2021-02-12 08:00:10|||||||||9
1613116830000|2021-02-12 08:00:30|||||||||2
1613116840000|2021-02-12 08:00:40|||||||||1
1613116850000|2021-02-12 08:00:50|||||||||3
1613116860000|2021-02-12 08:01:00|||||||||23
1613116890000|2021-02-12 08:01:30|||||||||1
1613116910000|2021-02-12 08:01:50|||||||||1
1613116920000|2021-02-12 08:02:00|||||||||1
1613116940000|2021-02-12 08:02:20|||||||||2
1613116950000|2021-02-12 08:02:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|608
1613116960000|2021-02-12 08:02:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|99
1613116980000|2021-02-12 08:03:00|||||||||54
1613116990000|2021-02-12 08:03:10|||||||||27
1613117010000|2021-02-12 08:03:30|||||||||6
1613117020000|2021-02-12 08:03:40|||||||||3
1613117030000|2021-02-12 08:03:50|||||||||21
1613117040000|2021-02-12 08:04:00|||||||||4
1613117050000|2021-02-12 08:04:10|||||||||743
1613117060000|2021-02-12 08:04:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|98
1613117070000|2021-02-12 08:04:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|264
1613117080000|2021-02-12 08:04:40|||||||||702
1613117090000|2021-02-12 08:04:50|||||||||799
1613117100000|2021-02-12 08:05:00|||||||||2
1613117120000|2021-02-12 08:05:20|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|191
1613117130000|2021-02-12 08:05:30|||||||||2
1613117140000|2021-02-12 08:05:40|||||||||461
1613117150000|2021-02-12 08:05:50|||||||||497
1613117160000|2021-02-12 08:06:00|||||||||4
1613117170000|2021-02-12 08:06:10|||||||||2
1613117200000|2021-02-12 08:06:40|||||||||4
1613117210000|2021-02-12 08:06:50|||||||||4
1613117220000|2021-02-12 08:07:00|||||||||5
1613117230000|2021-02-12 08:07:10|||||||||1
1613117260000|2021-02-12 08:07:40|||||||||1
1613117270000|2021-02-12 08:07:50|||||||||21
1613117310000|2021-02-12 08:08:30|||||||||2
1613117320000|2021-02-12 08:08:40|||||||||742
1613117330000|2021-02-12 08:08:50|||||||||1
1613117340000|2021-02-12 08:09:00|||||||||3
1613117350000|2021-02-12 08:09:10|||||||||1
1613117380000|2021-02-12 08:09:40|||||||||1
1613117430000|2021-02-12 08:10:30|||||||||22
1613117440000|2021-02-12 08:10:40|||||||||1
1613117460000|2021-02-12 08:11:00|||||||||4
1613117470000|2021-02-12 08:11:10|||||||||1
1613117480000|2021-02-12 08:11:20|||||||||6
1613117490000|2021-02-12 08:11:30|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|105
1613117500000|2021-02-12 08:11:40|||||||||1
1613117520000|2021-02-12 08:12:00|||||||||55
1613117530000|2021-02-12 08:12:10|||||||||2
1613117580000|2021-02-12 08:13:00|||||||||1
1613117630000|2021-02-12 08:13:50|||||||||1
1613117640000|2021-02-12 08:14:00|||||||||3
1613117670000|2021-02-12 08:14:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|45
1613117690000|2021-02-12 08:14:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|192
1613117700000|2021-02-12 08:15:00|||||||||18
1613117710000|2021-02-12 08:15:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|106
1613117720000|2021-02-12 08:15:20|||||||||1
1613117730000|2021-02-12 08:15:30|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|22
1613117740000|2021-02-12 08:15:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|45
1613117750000|2021-02-12 08:15:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|6
1613117760000|2021-02-12 08:16:00|||||||||7
1613117790000|2021-02-12 08:16:30|||||||||1
1613117840000|2021-02-12 08:17:20|||||||||144
1613117850000|2021-02-12 08:17:30|||||||||3
1613117870000|2021-02-12 08:17:50|||||||||17
1613117880000|2021-02-12 08:18:00|||||||||38
1613117910000|2021-02-12 08:18:30|||||||||32
1613117930000|2021-02-12 08:18:50|||||||||1
1613117940000|2021-02-12 08:19:00|||||||||1
1613117950000|2021-02-12 08:19:10|||||||||1
1613117990000|2021-02-12 08:19:50|||||||||1
1613118000000|2021-02-12 08:20:00|||||||||1
1613118020000|2021-02-12 08:20:20|||||||||1
1613118050000|2021-02-12 08:20:50|||||||||1
1613118080000|2021-02-12 08:21:20|||||||||1
1613118110000|2021-02-12 08:21:50|||||||||1
1613118130000|2021-02-12 08:22:10|||||||||15
1613118150000|2021-02-12 08:22:30|||||||||1
1613118170000|2021-02-12 08:22:50|||||||||2
1613118180000|2021-02-12 08:23:00|||||||||6
1613118230000|2021-02-12 08:23:50|||||||||1
1613118240000|2021-02-12 08:24:00|||||||||8
1613118250000|2021-02-12 08:24:10|||||||||41
1613118270000|2021-02-12 08:24:30|||||||||11
1613118300000|2021-02-12 08:25:00|||||||||5
1613118310000|2021-02-12 08:25:10|||||||||6
1613118330000|2021-02-12 08:25:30|||||||||31
1613118340000|2021-02-12 08:25:40|||||||||25
1613118350000|2021-02-12 08:25:50|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|76
1613118360000|2021-02-12 08:26:00|||||||||7
1613118370000|2021-02-12 08:26:10|||||||||7
1613118380000|2021-02-12 08:26:20|||||||||1
1613118390000|2021-02-12 08:26:30|||||||||12
1613118400000|2021-02-12 08:26:40|||||||||1
1613118410000|2021-02-12 08:26:50|||||||||6
1613118420000|2021-02-12 08:27:00|||||||||8
1613118440000|2021-02-12 08:27:20|||||||||1
1613118450000|2021-02-12 08:27:30|||||||||1
1613118480000|2021-02-12 08:28:00|||||||||4
1613118530000|2021-02-12 08:28:50|||||||||3
1613118580000|2021-02-12 08:29:40|||||||||1
1613118590000|2021-02-12 08:29:50|||||||||2
1613118610000|2021-02-12 08:30:10|||||||||1
1613118630000|2021-02-12 08:30:30|||||||||4
1613118640000|2021-02-12 08:30:40|||||||||1
1613118660000|2021-02-12 08:31:00|||||||||4
1613118670000|2021-02-12 08:31:10|||||||||1
1613118700000|2021-02-12 08:31:40|||||||||1
1613118710000|2021-02-12 08:31:50|||||||||2
1613118730000|2021-02-12 08:32:10|||||||||1
1613118760000|2021-02-12 08:32:40|||||||||1
1613118770000|2021-02-12 08:32:50|||||||||217
1613118780000|2021-02-12 08:33:00|||||||||1
1613118820000|2021-02-12 08:33:40|||||||||1
1613118830000|2021-02-12 08:33:50|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|75
1613118840000|2021-02-12 08:34:00|||||||||597
1613118850000|2021-02-12 08:34:10|||||||||1
1613118870000|2021-02-12 08:34:30|||||||||3
1613118890000|2021-02-12 08:34:50|||||||||2
1613118900000|2021-02-12 08:35:00|||||||||1
1613118910000|2021-02-12 08:35:10|||||||||2
1613118920000|2021-02-12 08:35:20|||||||||2
1613118950000|2021-02-12 08:35:50|||||||||4
1613118960000|2021-02-12 08:36:00|||||||||1
1613118970000|2021-02-12 08:36:10|||||||||6
1613118980000|2021-02-12 08:36:20|||||||||5
1613118990000|2021-02-12 08:36:30|||||||||2
1613119000000|2021-02-12 08:36:40|||||||||3
1613119010000|2021-02-12 08:36:50|||||||||1
1613119020000|2021-02-12 08:37:00|||||||||3
1613119050000|2021-02-12 08:37:30|||||||||2
1613119060000|2021-02-12 08:37:40|||||||||1
1613119070000|2021-02-12 08:37:50|||||||||2
1613119080000|2021-02-12 08:38:00|||||||||1
1613119090000|2021-02-12 08:38:10|||||||||55
1613119100000|2021-02-12 08:38:20|||||||||1
1613119110000|2021-02-12 08:38:30|||||||||4
1613119150000|2021-02-12 08:39:10|||||||||1
1613119160000|2021-02-12 08:39:20|||||||||5
1613119170000|2021-02-12 08:39:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|104
1613119200000|2021-02-12 08:40:00|||||||||1
1613119280000|2021-02-12 08:41:20|||||||||2
1613119290000|2021-02-12 08:41:30|||||||||1
1613119310000|2021-02-12 08:41:50|||||||||1
1613119320000|2021-02-12 08:42:00|||||||||1
1613119330000|2021-02-12 08:42:10|||||||||1
1613119350000|2021-02-12 08:42:30|||||||||2
1613119380000|2021-02-12 08:43:00|||||||||6
1613119390000|2021-02-12 08:43:10|||||||||1
1613119410000|2021-02-12 08:43:30|||||||||2
1613119420000|2021-02-12 08:43:40|||||||||19
1613119430000|2021-02-12 08:43:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|10
1613119440000|2021-02-12 08:44:00|||||||||1
1613119470000|2021-02-12 08:44:30|||||||||2
1613119490000|2021-02-12 08:44:50|||||||||30
1613119500000|2021-02-12 08:45:00|||||||||1
1613119550000|2021-02-12 08:45:50|||||||||2
1613119560000|2021-02-12 08:46:00|||||||||2
1613119570000|2021-02-12 08:46:10|||||||||1
1613119580000|2021-02-12 08:46:20|||||||||1
1613119600000|2021-02-12 08:46:40|||||||||1
1613119610000|2021-02-12 08:46:50|||||||||3
1613119630000|2021-02-12 08:47:10|||||||||173
1613119640000|2021-02-12 08:47:20|||||||||55
1613119650000|2021-02-12 08:47:30|||||||||53
1613119660000|2021-02-12 08:47:40|||||||||12
1613119680000|2021-02-12 08:48:00|||||||||10
1613119690000|2021-02-12 08:48:10|||||||||3
1613119700000|2021-02-12 08:48:20|||||||||11
1613119710000|2021-02-12 08:48:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|66
1613119750000|2021-02-12 08:49:10|||||||||26
1613119770000|2021-02-12 08:49:30|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|95
1613119790000|2021-02-12 08:49:50|||||||||109
1613119800000|2021-02-12 08:50:00|||||||||84
1613119810000|2021-02-12 08:50:10|||||||||130
1613119820000|2021-02-12 08:50:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|381
1613119830000|2021-02-12 08:50:30|||||||||2
1613119840000|2021-02-12 08:50:40|||||||||10
1613119850000|2021-02-12 08:50:50|||||||||11
1613119860000|2021-02-12 08:51:00|||||||||14
1613119870000|2021-02-12 08:51:10|||||||||13
1613119880000|2021-02-12 08:51:20|||||||||12
1613119890000|2021-02-12 08:51:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|379
1613119920000|2021-02-12 08:52:00|||||||||4
1613119940000|2021-02-12 08:52:20|||||||||10
1613119950000|2021-02-12 08:52:30|||||||||7
1613119960000|2021-02-12 08:52:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|16
1613119970000|2021-02-12 08:52:50|||||||||1
1613119980000|2021-02-12 08:53:00|||||||||2
1613120030000|2021-02-12 08:53:50|||||||||7
1613120040000|2021-02-12 08:54:00|||||||||1
1613120050000|2021-02-12 08:54:10|||||||||72
1613120060000|2021-02-12 08:54:20|||||||||92
1613120090000|2021-02-12 08:54:50|||||||||1
1613120100000|2021-02-12 08:55:00|||||||||2
1613120130000|2021-02-12 08:55:30|||||||||1
1613120140000|2021-02-12 08:55:40|||||||||4
1613120150000|2021-02-12 08:55:50|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|233
1613120160000|2021-02-12 08:56:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|83
1613120170000|2021-02-12 08:56:10|||||||||1
1613120180000|2021-02-12 08:56:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|208
1613120220000|2021-02-12 08:57:00|||||||||10
1613120230000|2021-02-12 08:57:10|||||||||76
1613120290000|2021-02-12 08:58:10|||||||||1
1613120310000|2021-02-12 08:58:30|||||||||2
1613120330000|2021-02-12 08:58:50|||||||||1
1613120340000|2021-02-12 08:59:00|||||||||2
1613120360000|2021-02-12 08:59:20|||||||||4
1613120390000|2021-02-12 08:59:50|||||||||1
1613120410000|2021-02-12 09:00:10|||||||||1
1613120430000|2021-02-12 09:00:30|||||||||3
1613120460000|2021-02-12 09:01:00|||||||||2
1613120480000|2021-02-12 09:01:20|||||||||2
1613120490000|2021-02-12 09:01:30|||||||||1
1613120510000|2021-02-12 09:01:50|||||||||2
1613120540000|2021-02-12 09:02:20|||||||||3
1613120550000|2021-02-12 09:02:30|||||||||3
1613120570000|2021-02-12 09:02:50|||||||||1
1613120610000|2021-02-12 09:03:30|||||||||2
1613120630000|2021-02-12 09:03:50|||||||||204
1613120640000|2021-02-12 09:04:00|||||||||4
1613120680000|2021-02-12 09:04:40|||||||||1
1613120690000|2021-02-12 09:04:50|||||||||2
1613120700000|2021-02-12 09:05:00|||||||||1
1613120710000|2021-02-12 09:05:10|||||||||3
1613120730000|2021-02-12 09:05:30|||||||||1
1613120740000|2021-02-12 09:05:40|||||||||2
1613120750000|2021-02-12 09:05:50|||||||||1
1613120760000|2021-02-12 09:06:00|||||||||1
1613120770000|2021-02-12 09:06:10|||||||||1
1613120790000|2021-02-12 09:06:30|||||||||4
1613120810000|2021-02-12 09:06:50|||||||||1
1613120820000|2021-02-12 09:07:00|||||||||1
1613120850000|2021-02-12 09:07:30|||||||||1
1613120870000|2021-02-12 09:07:50|||||||||3
1613120880000|2021-02-12 09:08:00|||||||||1
1613120900000|2021-02-12 09:08:20|||||||||1
1613120910000|2021-02-12 09:08:30|||||||||1
1613120930000|2021-02-12 09:08:50|||||||||3
1613120950000|2021-02-12 09:09:10|||||||||1
1613120960000|2021-02-12 09:09:20|||||||||20
1613120970000|2021-02-12 09:09:30|||||||||1
1613120980000|2021-02-12 09:09:40|||||||||1
1613121000000|2021-02-12 09:10:00|||||||||4
1613121030000|2021-02-12 09:10:30|||||||||3
1613121050000|2021-02-12 09:10:50|||||||||2
1613121060000|2021-02-12 09:11:00|||||||||1
1613121080000|2021-02-12 09:11:20|||||||||1
1613121090000|2021-02-12 09:11:30|||||||||3
1613121100000|2021-02-12 09:11:40|||||||||1
1613121110000|2021-02-12 09:11:50|||||||||1
1613121120000|2021-02-12 09:12:00|||||||||1
1613121150000|2021-02-12 09:12:30|||||||||1
1613121160000|2021-02-12 09:12:40|||||||||3
1613121170000|2021-02-12 09:12:50|||||||||3
1613121180000|2021-02-12 09:13:00|||||||||1
1613121190000|2021-02-12 09:13:10|||||||||3
1613121210000|2021-02-12 09:13:30|||||||||57
1613121230000|2021-02-12 09:13:50|||||||||2
1613121240000|2021-02-12 09:14:00|||||||||1
1613121250000|2021-02-12 09:14:10|||||||||2
1613121260000|2021-02-12 09:14:20|||||||||3
1613121280000|2021-02-12 09:14:40|||||||||1
1613121290000|2021-02-12 09:14:50|||||||||1
1613121300000|2021-02-12 09:15:00|||||||||1
1613121330000|2021-02-12 09:15:30|||||||||1
1613121350000|2021-02-12 09:15:50|||||||||2
1613121360000|2021-02-12 09:16:00|||||||||1
1613121380000|2021-02-12 09:16:20|||||||||3
1613121390000|2021-02-12 09:16:30|||||||||1
1613121420000|2021-02-12 09:17:00|||||||||1
1613121450000|2021-02-12 09:17:30|||||||||1
1613121460000|2021-02-12 09:17:40|||||||||2
1613121470000|2021-02-12 09:17:50|||||||||1
1613121480000|2021-02-12 09:18:00|||||||||1
1613121510000|2021-02-12 09:18:30|||||||||1
1613121520000|2021-02-12 09:18:40|||||||||3
1613121530000|2021-02-12 09:18:50|||||||||2
1613121550000|2021-02-12 09:19:10|||||||||3
1613121570000|2021-02-12 09:19:30|||||||||1
1613121590000|2021-02-12 09:19:50|||||||||2
1613121600000|2021-02-12 09:20:00|||||||||3
1613121610000|2021-02-12 09:20:10|||||||||2
1613121630000|2021-02-12 09:20:30|||||||||1
1613121660000|2021-02-12 09:21:00|||||||||2
1613121670000|2021-02-12 09:21:10|||||||||1
1613121690000|2021-02-12 09:21:30|||||||||1
1613121710000|2021-02-12 09:21:50|||||||||1
1613121720000|2021-02-12 09:22:00|||||||||1
1613121730000|2021-02-12 09:22:10|||||||||11
1613121740000|2021-02-12 09:22:20|||||||||1
1613121750000|2021-02-12 09:22:30|||||||||1
1613121760000|2021-02-12 09:22:40|||||||||5
1613121770000|2021-02-12 09:22:50|||||||||1
1613121780000|2021-02-12 09:23:00|||||||||145
1613121790000|2021-02-12 09:23:10|||||||||10
1613121800000|2021-02-12 09:23:20|||||||||1
1613121810000|2021-02-12 09:23:30|||||||||8
1613121820000|2021-02-12 09:23:40|||||||||7
1613121830000|2021-02-12 09:23:50|||||||||12
1613121840000|2021-02-12 09:24:00|||||||||2
1613121850000|2021-02-12 09:24:10|||||||||6
1613121860000|2021-02-12 09:24:20|||||||||6
1613121870000|2021-02-12 09:24:30|||||||||14
1613121880000|2021-02-12 09:24:40|||||||||6
1613121890000|2021-02-12 09:24:50|||||||||8
1613121900000|2021-02-12 09:25:00|||||||||1
1613121910000|2021-02-12 09:25:10|||||||||4
1613121920000|2021-02-12 09:25:20|||||||||7
1613121930000|2021-02-12 09:25:30|||||||||1
1613121940000|2021-02-12 09:25:40|||||||||12
1613121950000|2021-02-12 09:25:50|||||||||22
1613121960000|2021-02-12 09:26:00|||||||||5
1613121970000|2021-02-12 09:26:10|||||||||1
1613121980000|2021-02-12 09:26:20|||||||||6
1613121990000|2021-02-12 09:26:30|||||||||4
1613122000000|2021-02-12 09:26:40|||||||||4
1613122020000|2021-02-12 09:27:00|||||||||4
1613122030000|2021-02-12 09:27:10|||||||||2
1613122050000|2021-02-12 09:27:30|||||||||8
1613122060000|2021-02-12 09:27:40|||||||||5
1613122070000|2021-02-12 09:27:50|||||||||5
1613122080000|2021-02-12 09:28:00|||||||||21
1613122090000|2021-02-12 09:28:10|||||||||3
1613122100000|2021-02-12 09:28:20|||||||||4
1613122110000|2021-02-12 09:28:30|||||||||8
1613122130000|2021-02-12 09:28:50|||||||||4
1613122140000|2021-02-12 09:29:00|||||||||4
1613122150000|2021-02-12 09:29:10|||||||||2
1613122160000|2021-02-12 09:29:20|||||||||19
1613122170000|2021-02-12 09:29:30|||||||||5
1613122180000|2021-02-12 09:29:40|||||||||2
1613122190000|2021-02-12 09:29:50|||||||||4
1613122200000|2021-02-12 09:30:00|||||||||3
1613122210000|2021-02-12 09:30:10|||||||||2
1613122220000|2021-02-12 09:30:20|||||||||3
1613122230000|2021-02-12 09:30:30|||||||||3
1613122240000|2021-02-12 09:30:40|||||||||2
1613122250000|2021-02-12 09:30:50|||||||||253
1613122260000|2021-02-12 09:31:00|||||||||4
1613122270000|2021-02-12 09:31:10|||||||||3
1613122280000|2021-02-12 09:31:20|||||||||2
1613122290000|2021-02-12 09:31:30|||||||||4
1613122300000|2021-02-12 09:31:40|||||||||3
1613122310000|2021-02-12 09:31:50|||||||||3
1613122320000|2021-02-12 09:32:00|||||||||4
1613122340000|2021-02-12 09:32:20|||||||||2
1613122350000|2021-02-12 09:32:30|||||||||3
1613122360000|2021-02-12 09:32:40|||||||||1
1613122370000|2021-02-12 09:32:50|||||||||6
1613122380000|2021-02-12 09:33:00|||||||||1
1613122400000|2021-02-12 09:33:20|||||||||2
1613122420000|2021-02-12 09:33:40|||||||||2
1613122430000|2021-02-12 09:33:50|||||||||3
1613122440000|2021-02-12 09:34:00|||||||||3
1613122450000|2021-02-12 09:34:10|||||||||1
1613122460000|2021-02-12 09:34:20|||||||||1
1613122470000|2021-02-12 09:34:30|||||||||1
1613122480000|2021-02-12 09:34:40|||||||||1
1613122500000|2021-02-12 09:35:00|||||||||2
1613122510000|2021-02-12 09:35:10|||||||||1
1613122520000|2021-02-12 09:35:20|||||||||2
1613122530000|2021-02-12 09:35:30|||||||||1
1613122540000|2021-02-12 09:35:40|||||||||2
1613122550000|2021-02-12 09:35:50|||||||||3
1613122560000|2021-02-12 09:36:00|||||||||7
1613122580000|2021-02-12 09:36:20|||||||||2
1613122590000|2021-02-12 09:36:30|||||||||1
1613122610000|2021-02-12 09:36:50|||||||||2
1613122620000|2021-02-12 09:37:00|||||||||10
1613122630000|2021-02-12 09:37:10|||||||||4
1613122640000|2021-02-12 09:37:20|||||||||3
1613122650000|2021-02-12 09:37:30|||||||||1
1613122660000|2021-02-12 09:37:40|||||||||1
1613122670000|2021-02-12 09:37:50|||||||||1
1613122680000|2021-02-12 09:38:00|||||||||1
1613122690000|2021-02-12 09:38:10|||||||||1
1613122700000|2021-02-12 09:38:20|||||||||4
1613122720000|2021-02-12 09:38:40|||||||||5
1613122740000|2021-02-12 09:39:00|||||||||2
1613122750000|2021-02-12 09:39:10|||||||||1
1613122770000|2021-02-12 09:39:30|||||||||2
1613122780000|2021-02-12 09:39:40|||||||||3
1613122800000|2021-02-12 09:40:00|||||||||3
1613122810000|2021-02-12 09:40:10|||||||||2
1613122820000|2021-02-12 09:40:20|||||||||2
1613122830000|2021-02-12 09:40:30|||||||||5
1613122850000|2021-02-12 09:40:50|||||||||1
1613122860000|2021-02-12 09:41:00|||||||||7
1613122880000|2021-02-12 09:41:20|||||||||2
1613122890000|2021-02-12 09:41:30|||||||||1
1613122900000|2021-02-12 09:41:40|||||||||3
1613122910000|2021-02-12 09:41:50|||||||||3
1613122930000|2021-02-12 09:42:10|||||||||1
1613122940000|2021-02-12 09:42:20|||||||||2
1613122950000|2021-02-12 09:42:30|||||||||2
1613122960000|2021-02-12 09:42:40|||||||||1
1613122970000|2021-02-12 09:42:50|||||||||1
1613122980000|2021-02-12 09:43:00|||||||||2
1613122990000|2021-02-12 09:43:10|||||||||5
1613123000000|2021-02-12 09:43:20|||||||||1
1613123010000|2021-02-12 09:43:30|||||||||1
1613123020000|2021-02-12 09:43:40|||||||||1
1613123040000|2021-02-12 09:44:00|||||||||3
1613123060000|2021-02-12 09:44:20|||||||||2
1613123070000|2021-02-12 09:44:30|||||||||4
1613123090000|2021-02-12 09:44:50|||||||||4
1613123100000|2021-02-12 09:45:00|||||||||2
1613123120000|2021-02-12 09:45:20|||||||||6
1613123130000|2021-02-12 09:45:30|||||||||1
1613123140000|2021-02-12 09:45:40|||||||||49
1613123150000|2021-02-12 09:45:50|||||||||5
1613123170000|2021-02-12 09:46:10|||||||||3
1613123180000|2021-02-12 09:46:20|||||||||2
1613123200000|2021-02-12 09:46:40|||||||||1
1613123210000|2021-02-12 09:46:50|||||||||3
1613123220000|2021-02-12 09:47:00|||||||||4
1613123230000|2021-02-12 09:47:10|||||||||1
1613123240000|2021-02-12 09:47:20|||||||||2
1613123250000|2021-02-12 09:47:30|||||||||1
1613123260000|2021-02-12 09:47:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|20
1613123270000|2021-02-12 09:47:50|||||||||1
1613123280000|2021-02-12 09:48:00|||||||||2
1613123290000|2021-02-12 09:48:10|||||||||3
1613123300000|2021-02-12 09:48:20|||||||||5
1613123310000|2021-02-12 09:48:30|||||||||2
1613123330000|2021-02-12 09:48:50|||||||||4
1613123340000|2021-02-12 09:49:00|||||||||2
1613123360000|2021-02-12 09:49:20|||||||||1
1613123370000|2021-02-12 09:49:30|||||||||1
1613123380000|2021-02-12 09:49:40|||||||||20
1613123390000|2021-02-12 09:49:50|||||||||2
1613123400000|2021-02-12 09:50:00|||||||||1
1613123410000|2021-02-12 09:50:10|||||||||3
1613123420000|2021-02-12 09:50:20|||||||||1
1613123430000|2021-02-12 09:50:30|||||||||1
1613123440000|2021-02-12 09:50:40|||||||||4
1613123450000|2021-02-12 09:50:50|||||||||4
1613123460000|2021-02-12 09:51:00|||||||||1
1613123470000|2021-02-12 09:51:10|||||||||1
1613123480000|2021-02-12 09:51:20|||||||||1
1613123490000|2021-02-12 09:51:30|||||||||1
1613123500000|2021-02-12 09:51:40|||||||||1
1613123510000|2021-02-12 09:51:50|||||||||1
1613123530000|2021-02-12 09:52:10|||||||||7
1613123540000|2021-02-12 09:52:20|||||||||1
1613123550000|2021-02-12 09:52:30|||||||||1
1613123560000|2021-02-12 09:52:40|||||||||1
1613123570000|2021-02-12 09:52:50|||||||||3
1613123580000|2021-02-12 09:53:00|||||||||1
1613123590000|2021-02-12 09:53:10|||||||||2
1613123600000|2021-02-12 09:53:20|||||||||1
1613123610000|2021-02-12 09:53:30|||||||||3
1613123620000|2021-02-12 09:53:40|||||||||1
1613123630000|2021-02-12 09:53:50|||||||||1
1613123640000|2021-02-12 09:54:00|||||||||2
1613123650000|2021-02-12 09:54:10|||||||||1
1613123660000|2021-02-12 09:54:20|||||||||2
1613123670000|2021-02-12 09:54:30|||||||||1
1613123680000|2021-02-12 09:54:40|||||||||1
1613123690000|2021-02-12 09:54:50|||||||||2
1613123700000|2021-02-12 09:55:00|||||||||1
1613123710000|2021-02-12 09:55:10|||||||||1
1613123720000|2021-02-12 09:55:20|||||||||86
1613123730000|2021-02-12 09:55:30|||||||||2
1613123740000|2021-02-12 09:55:40|||||||||78
1613123750000|2021-02-12 09:55:50|||||||||144
1613123760000|2021-02-12 09:56:00|||||||||3
1613123770000|2021-02-12 09:56:10|||||||||1
1613123780000|2021-02-12 09:56:20|||||||||1
1613123790000|2021-02-12 09:56:30|||||||||1
1613123800000|2021-02-12 09:56:40|||||||||1
1613123810000|2021-02-12 09:56:50|||||||||5
1613123820000|2021-02-12 09:57:00|||||||||5
1613123830000|2021-02-12 09:57:10|||||||||4
1613123840000|2021-02-12 09:57:20|||||||||1
1613123850000|2021-02-12 09:57:30|||||||||1
1613123860000|2021-02-12 09:57:40|||||||||2
1613123870000|2021-02-12 09:57:50|||||||||24
1613123880000|2021-02-12 09:58:00|||||||||2
1613123890000|2021-02-12 09:58:10|||||||||3
1613123900000|2021-02-12 09:58:20|||||||||2
1613123920000|2021-02-12 09:58:40|||||||||1
1613123930000|2021-02-12 09:58:50|||||||||1
1613123950000|2021-02-12 09:59:10|||||||||3
1613123960000|2021-02-12 09:59:20|||||||||1
1613123980000|2021-02-12 09:59:40|||||||||1
1613123990000|2021-02-12 09:59:50|||||||||1
1613124000000|2021-02-12 10:00:00|||||||||1
1613124010000|2021-02-12 10:00:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|8
1613124020000|2021-02-12 10:00:20|||||||||1
1613124030000|2021-02-12 10:00:30|||||||||2
1613124040000|2021-02-12 10:00:40|||||||||1
1613124050000|2021-02-12 10:00:50|||||||||1
1613124070000|2021-02-12 10:01:10|||||||||2
1613124080000|2021-02-12 10:01:20|||||||||29
1613124090000|2021-02-12 10:01:30|||||||||3
1613124100000|2021-02-12 10:01:40|||||||||1
1613124110000|2021-02-12 10:01:50|||||||||1
1613124130000|2021-02-12 10:02:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|7
1613124150000|2021-02-12 10:02:30|||||||||1
1613124160000|2021-02-12 10:02:40|||||||||1
1613124170000|2021-02-12 10:02:50|||||||||2
1613124190000|2021-02-12 10:03:10|||||||||2
1613124200000|2021-02-12 10:03:20|||||||||2
1613124210000|2021-02-12 10:03:30|||||||||4
1613124220000|2021-02-12 10:03:40|||||||||32
1613124230000|2021-02-12 10:03:50|||||||||1
1613124250000|2021-02-12 10:04:10|||||||||1
1613124260000|2021-02-12 10:04:20|||||||||3
1613124270000|2021-02-12 10:04:30|||||||||1
1613124280000|2021-02-12 10:04:40|||||||||1
1613124290000|2021-02-12 10:04:50|||||||||2
1613124310000|2021-02-12 10:05:10|||||||||1
1613124320000|2021-02-12 10:05:20|||||||||4
1613124340000|2021-02-12 10:05:40|||||||||1
1613124350000|2021-02-12 10:05:50|||||||||1
1613124370000|2021-02-12 10:06:10|||||||||1
1613124380000|2021-02-12 10:06:20|||||||||1
1613124390000|2021-02-12 10:06:30|||||||||4
1613124400000|2021-02-12 10:06:40|||||||||1
1613124410000|2021-02-12 10:06:50|||||||||1
1613124420000|2021-02-12 10:07:00|||||||||1
1613124430000|2021-02-12 10:07:10|||||||||1
1613124440000|2021-02-12 10:07:20|||||||||2
1613124460000|2021-02-12 10:07:40|||||||||2
1613124470000|2021-02-12 10:07:50|||||||||1
1613124490000|2021-02-12 10:08:10|||||||||4
1613124500000|2021-02-12 10:08:20|||||||||1
1613124510000|2021-02-12 10:08:30|||||||||1
1613124520000|2021-02-12 10:08:40|||||||||1
1613124530000|2021-02-12 10:08:50|||||||||1
1613124550000|2021-02-12 10:09:10|||||||||4
1613124560000|2021-02-12 10:09:20|||||||||2
1613124580000|2021-02-12 10:09:40|||||||||1
1613124590000|2021-02-12 10:09:50|||||||||1
1613124600000|2021-02-12 10:10:00|||||||||2
1613124610000|2021-02-12 10:10:10|||||||||7
1613124620000|2021-02-12 10:10:20|||||||||6
1613124640000|2021-02-12 10:10:40|||||||||6
1613124650000|2021-02-12 10:10:50|||||||||5
1613124670000|2021-02-12 10:11:10|||||||||1
1613124680000|2021-02-12 10:11:20|||||||||5
1613124700000|2021-02-12 10:11:40|||||||||2
1613124710000|2021-02-12 10:11:50|||||||||1
1613124730000|2021-02-12 10:12:10|||||||||2
1613124740000|2021-02-12 10:12:20|||||||||1
1613124750000|2021-02-12 10:12:30|||||||||3
1613124760000|2021-02-12 10:12:40|||||||||427
1613124770000|2021-02-12 10:12:50|||||||||10
1613124780000|2021-02-12 10:13:00|||||||||3
1613124790000|2021-02-12 10:13:10|12587.7|12585.7|12587.3|12585.3|12587.7|12585.7|12587.3|12585.3|33
1613124810000|2021-02-12 10:13:30|12587.7|12585.7|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|106
1613124820000|2021-02-12 10:13:40|||||||||2
1613124830000|2021-02-12 10:13:50|||||||||44
1613124840000|2021-02-12 10:14:00|||||||||1
1613124850000|2021-02-12 10:14:10|||||||||1
1613124860000|2021-02-12 10:14:20|||||||||1
1613124880000|2021-02-12 10:14:40|||||||||1
1613124890000|2021-02-12 10:14:50|||||||||1
1613124900000|2021-02-12 10:15:00|||||||||3
1613124910000|2021-02-12 10:15:10|||||||||1
1613124920000|2021-02-12 10:15:20|||||||||1
1613124940000|2021-02-12 10:15:40|||||||||1
1613124950000|2021-02-12 10:15:50|||||||||3
1613124960000|2021-02-12 10:16:00|||||||||1
1613124970000|2021-02-12 10:16:10|||||||||1
1613124980000|2021-02-12 10:16:20|||||||||1
1613125000000|2021-02-12 10:16:40|||||||||1
1613125010000|2021-02-12 10:16:50|||||||||3
1613125030000|2021-02-12 10:17:10|||||||||2
1613125040000|2021-02-12 10:17:20|||||||||1
1613125060000|2021-02-12 10:17:40|||||||||1
1613125070000|2021-02-12 10:17:50|||||||||1
1613125080000|2021-02-12 10:18:00|||||||||1
1613125090000|2021-02-12 10:18:10|||||||||1
1613125100000|2021-02-12 10:18:20|||||||||1
1613125110000|2021-02-12 10:18:30|||||||||5
1613125120000|2021-02-12 10:18:40|||||||||2
1613125130000|2021-02-12 10:18:50|||||||||1
1613125150000|2021-02-12 10:19:10|||||||||2
1613125160000|2021-02-12 10:19:20|||||||||1
1613125180000|2021-02-12 10:19:40|||||||||1
1613125190000|2021-02-12 10:19:50|||||||||1
1613125200000|2021-02-12 10:20:00|||||||||60
1613125210000|2021-02-12 10:20:10|||||||||1
1613125220000|2021-02-12 10:20:20|||||||||1
1613125240000|2021-02-12 10:20:40|||||||||1
1613125250000|2021-02-12 10:20:50|||||||||2
1613125260000|2021-02-12 10:21:00|||||||||4
1613125270000|2021-02-12 10:21:10|||||||||1
1613125280000|2021-02-12 10:21:20|||||||||1
1613125300000|2021-02-12 10:21:40|||||||||1
1613125310000|2021-02-12 10:21:50|||||||||1
1613125330000|2021-02-12 10:22:10|||||||||1
1613125340000|2021-02-12 10:22:20|||||||||1
1613125350000|2021-02-12 10:22:30|||||||||1
1613125360000|2021-02-12 10:22:40|||||||||1
1613125370000|2021-02-12 10:22:50|||||||||1
1613125390000|2021-02-12 10:23:10|||||||||1
1613125400000|2021-02-12 10:23:20|||||||||1
1613125410000|2021-02-12 10:23:30|||||||||1
1613125420000|2021-02-12 10:23:40|||||||||1
1613125430000|2021-02-12 10:23:50|||||||||2
1613125450000|2021-02-12 10:24:10|||||||||2
1613125460000|2021-02-12 10:24:20|||||||||63
1613125480000|2021-02-12 10:24:40|||||||||2
1613125490000|2021-02-12 10:24:50|||||||||1
1613125500000|2021-02-12 10:25:00|||||||||1
1613125510000|2021-02-12 10:25:10|||||||||1
1613125520000|2021-02-12 10:25:20|||||||||5
1613125530000|2021-02-12 10:25:30|||||||||1
1613125540000|2021-02-12 10:25:40|||||||||1
1613125550000|2021-02-12 10:25:50|||||||||1
1613125560000|2021-02-12 10:26:00|||||||||1
1613125570000|2021-02-12 10:26:10|||||||||1
1613125580000|2021-02-12 10:26:20|||||||||1
1613125600000|2021-02-12 10:26:40|||||||||2
1613125610000|2021-02-12 10:26:50|||||||||1
1613125630000|2021-02-12 10:27:10|||||||||2
1613125640000|2021-02-12 10:27:20|||||||||6
1613125660000|2021-02-12 10:27:40|||||||||3
1613125670000|2021-02-12 10:27:50|||||||||11
1613125680000|2021-02-12 10:28:00|||||||||4
1613125690000|2021-02-12 10:28:10|||||||||2
1613125700000|2021-02-12 10:28:20|||||||||17
1613125710000|2021-02-12 10:28:30|||||||||1
1613125720000|2021-02-12 10:28:40|||||||||1
1613125730000|2021-02-12 10:28:50|||||||||1
1613125740000|2021-02-12 10:29:00|||||||||1
1613125750000|2021-02-12 10:29:10|||||||||1
1613125760000|2021-02-12 10:29:20|||||||||1
1613125780000|2021-02-12 10:29:40|||||||||2
1613125790000|2021-02-12 10:29:50|||||||||4
1613125800000|2021-02-12 10:30:00|||||||||1
1613125810000|2021-02-12 10:30:10|||||||||1
1613125820000|2021-02-12 10:30:20|||||||||2
1613125830000|2021-02-12 10:30:30|||||||||1
1613125840000|2021-02-12 10:30:40|||||||||1
1613125850000|2021-02-12 10:30:50|||||||||1
1613125860000|2021-02-12 10:31:00|||||||||1
1613125870000|2021-02-12 10:31:10|||||||||1
1613125880000|2021-02-12 10:31:20|||||||||1
1613125900000|2021-02-12 10:31:40|||||||||2
1613125910000|2021-02-12 10:31:50|||||||||1
1613125920000|2021-02-12 10:32:00|||||||||1
1613125930000|2021-02-12 10:32:10|||||||||1
1613125940000|2021-02-12 10:32:20|||||||||1
1613125950000|2021-02-12 10:32:30|||||||||2
1613125960000|2021-02-12 10:32:40|||||||||2
1613125970000|2021-02-12 10:32:50|||||||||1
1613125980000|2021-02-12 10:33:00|||||||||1
1613125990000|2021-02-12 10:33:10|||||||||4
1613126000000|2021-02-12 10:33:20|||||||||1
1613126010000|2021-02-12 10:33:30|||||||||1
1613126020000|2021-02-12 10:33:40|||||||||1
1613126030000|2021-02-12 10:33:50|||||||||2
1613126050000|2021-02-12 10:34:10|||||||||1
1613126060000|2021-02-12 10:34:20|||||||||1
1613126070000|2021-02-12 10:34:30|||||||||2
1613126080000|2021-02-12 10:34:40|||||||||1
1613126090000|2021-02-12 10:34:50|||||||||1
1613126100000|2021-02-12 10:35:00|||||||||1
1613126110000|2021-02-12 10:35:10|||||||||2
1613126120000|2021-02-12 10:35:20|||||||||1
1613126130000|2021-02-12 10:35:30|||||||||1
1613126140000|2021-02-12 10:35:40|||||||||1
1613126150000|2021-02-12 10:35:50|||||||||2
1613126160000|2021-02-12 10:36:00|||||||||1
1613126170000|2021-02-12 10:36:10|||||||||1
1613126180000|2021-02-12 10:36:20|||||||||6
1613126190000|2021-02-12 10:36:30|||||||||1
1613126200000|2021-02-12 10:36:40|||||||||1
1613126210000|2021-02-12 10:36:50|||||||||1
1613126220000|2021-02-12 10:37:00|||||||||1
1613126230000|2021-02-12 10:37:10|||||||||1
1613126240000|2021-02-12 10:37:20|||||||||2
1613126260000|2021-02-12 10:37:40|||||||||1
1613126270000|2021-02-12 10:37:50|||||||||3
1613126290000|2021-02-12 10:38:10|||||||||1
1613126300000|2021-02-12 10:38:20|||||||||2
1613126320000|2021-02-12 10:38:40|||||||||22
1613126330000|2021-02-12 10:38:50|||||||||3
1613126350000|2021-02-12 10:39:10|||||||||1
1613126360000|2021-02-12 10:39:20|||||||||2
1613126380000|2021-02-12 10:39:40|||||||||1
1613126390000|2021-02-12 10:39:50|||||||||2
1613126400000|2021-02-12 10:40:00|||||||||1
1613126410000|2021-02-12 10:40:10|||||||||1
1613126420000|2021-02-12 10:40:20|||||||||2
1613126440000|2021-02-12 10:40:40|||||||||35
1613126450000|2021-02-12 10:40:50|||||||||2
1613126470000|2021-02-12 10:41:10|||||||||2
1613126480000|2021-02-12 10:41:20|||||||||2
1613126500000|2021-02-12 10:41:40|||||||||188
1613126510000|2021-02-12 10:41:50|||||||||1
1613126530000|2021-02-12 10:42:10|||||||||1
1613126540000|2021-02-12 10:42:20|||||||||2
1613126560000|2021-02-12 10:42:40|||||||||1
1613126570000|2021-02-12 10:42:50|||||||||3
1613126590000|2021-02-12 10:43:10|||||||||1
1613126600000|2021-02-12 10:43:20|||||||||5
1613126610000|2021-02-12 10:43:30|||||||||3
1613126620000|2021-02-12 10:43:40|||||||||1
1613126630000|2021-02-12 10:43:50|||||||||2
1613126640000|2021-02-12 10:44:00|||||||||1
1613126650000|2021-02-12 10:44:10|||||||||1
1613126660000|2021-02-12 10:44:20|||||||||1
1613126680000|2021-02-12 10:44:40|||||||||2
1613126690000|2021-02-12 10:44:50|||||||||1
1613126700000|2021-02-12 10:45:00|||||||||1
1613126710000|2021-02-12 10:45:10|||||||||2
1613126720000|2021-02-12 10:45:20|||||||||1
1613126730000|2021-02-12 10:45:30|||||||||1
1613126740000|2021-02-12 10:45:40|||||||||1
1613126750000|2021-02-12 10:45:50|||||||||1
1613126760000|2021-02-12 10:46:00|||||||||1
1613126770000|2021-02-12 10:46:10|||||||||1
1613126780000|2021-02-12 10:46:20|||||||||2
1613126800000|2021-02-12 10:46:40|||||||||1
1613126810000|2021-02-12 10:46:50|||||||||1
1613126820000|2021-02-12 10:47:00|||||||||1
1613126830000|2021-02-12 10:47:10|||||||||4
1613126840000|2021-02-12 10:47:20|||||||||1
1613126850000|2021-02-12 10:47:30|||||||||1
1613126860000|2021-02-12 10:47:40|||||||||2
1613126870000|2021-02-12 10:47:50|||||||||1
1613126890000|2021-02-12 10:48:10|||||||||1
1613126900000|2021-02-12 10:48:20|||||||||2
1613126920000|2021-02-12 10:48:40|||||||||21
1613126930000|2021-02-12 10:48:50|||||||||2
1613126950000|2021-02-12 10:49:10|||||||||2
1613126960000|2021-02-12 10:49:20|||||||||2
1613126970000|2021-02-12 10:49:30|||||||||1
1613126980000|2021-02-12 10:49:40|||||||||1
1613126990000|2021-02-12 10:49:50|||||||||1
1613127000000|2021-02-12 10:50:00|||||||||1
1613127010000|2021-02-12 10:50:10|||||||||2
1613127020000|2021-02-12 10:50:20|||||||||1
1613127030000|2021-02-12 10:50:30|||||||||1
1613127040000|2021-02-12 10:50:40|||||||||1
1613127050000|2021-02-12 10:50:50|||||||||3
1613127060000|2021-02-12 10:51:00|||||||||1
1613127070000|2021-02-12 10:51:10|||||||||1
1613127080000|2021-02-12 10:51:20|||||||||1
1613127090000|2021-02-12 10:51:30|||||||||6
1613127100000|2021-02-12 10:51:40|||||||||1
1613127110000|2021-02-12 10:51:50|||||||||3
1613127120000|2021-02-12 10:52:00|||||||||1
1613127130000|2021-02-12 10:52:10|||||||||1
1613127140000|2021-02-12 10:52:20|||||||||1
1613127150000|2021-02-12 10:52:30|||||||||1
1613127160000|2021-02-12 10:52:40|||||||||2
1613127170000|2021-02-12 10:52:50|||||||||1
1613127180000|2021-02-12 10:53:00|||||||||1
1613127190000|2021-02-12 10:53:10|||||||||1
1613127200000|2021-02-12 10:53:20|||||||||1
1613127210000|2021-02-12 10:53:30|||||||||2
1613127220000|2021-02-12 10:53:40|||||||||1
1613127230000|2021-02-12 10:53:50|||||||||2
1613127240000|2021-02-12 10:54:00|||||||||1
1613127250000|2021-02-12 10:54:10|||||||||1
1613127260000|2021-02-12 10:54:20|||||||||2
1613127280000|2021-02-12 10:54:40|||||||||2
1613127290000|2021-02-12 10:54:50|||||||||2
1613127310000|2021-02-12 10:55:10|||||||||1
1613127320000|2021-02-12 10:55:20|||||||||2
1613127340000|2021-02-12 10:55:40|||||||||2
1613127350000|2021-02-12 10:55:50|||||||||366
1613127360000|2021-02-12 10:56:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|108
1613127370000|2021-02-12 10:56:10|||||||||2
1613127380000|2021-02-12 10:56:20|||||||||20
1613127390000|2021-02-12 10:56:30|||||||||2
1613127400000|2021-02-12 10:56:40|||||||||1
1613127410000|2021-02-12 10:56:50|||||||||5
1613127420000|2021-02-12 10:57:00|||||||||23
1613127430000|2021-02-12 10:57:10|||||||||42
1613127440000|2021-02-12 10:57:20|||||||||2
1613127450000|2021-02-12 10:57:30|||||||||1
1613127460000|2021-02-12 10:57:40|||||||||2
1613127470000|2021-02-12 10:57:50|||||||||1
1613127480000|2021-02-12 10:58:00|||||||||4
1613127490000|2021-02-12 10:58:10|||||||||2
1613127500000|2021-02-12 10:58:20|||||||||1
1613127510000|2021-02-12 10:58:30|||||||||18
1613127520000|2021-02-12 10:58:40|||||||||9
1613127530000|2021-02-12 10:58:50|||||||||2
1613127540000|2021-02-12 10:59:00|||||||||5
1613127550000|2021-02-12 10:59:10|||||||||2
1613127560000|2021-02-12 10:59:20|||||||||2
1613127580000|2021-02-12 10:59:40|||||||||2
1613127590000|2021-02-12 10:59:50|||||||||2
1613127610000|2021-02-12 11:00:10|||||||||1
1613127620000|2021-02-12 11:00:20|||||||||1
1613127640000|2021-02-12 11:00:40|||||||||6
1613127650000|2021-02-12 11:00:50|||||||||111
1613127670000|2021-02-12 11:01:10|||||||||1
1613127680000|2021-02-12 11:01:20|||||||||1
1613127700000|2021-02-12 11:01:40|||||||||1
1613127710000|2021-02-12 11:01:50|||||||||3
1613127720000|2021-02-12 11:02:00|||||||||22
1613127730000|2021-02-12 11:02:10|||||||||1
1613127740000|2021-02-12 11:02:20|||||||||1
1613127760000|2021-02-12 11:02:40|||||||||1
1613127770000|2021-02-12 11:02:50|||||||||3
1613127790000|2021-02-12 11:03:10|||||||||2
1613127800000|2021-02-12 11:03:20|||||||||1
1613127820000|2021-02-12 11:03:40|||||||||1
1613127830000|2021-02-12 11:03:50|||||||||2
1613127850000|2021-02-12 11:04:10|||||||||2
1613127860000|2021-02-12 11:04:20|||||||||2
1613127880000|2021-02-12 11:04:40|||||||||1
1613127890000|2021-02-12 11:04:50|||||||||2
1613127910000|2021-02-12 11:05:10|||||||||2
1613127920000|2021-02-12 11:05:20|||||||||1
1613127940000|2021-02-12 11:05:40|||||||||1
1613127950000|2021-02-12 11:05:50|||||||||3
1613127960000|2021-02-12 11:06:00|||||||||1
1613127970000|2021-02-12 11:06:10|||||||||1
1613127980000|2021-02-12 11:06:20|||||||||1
1613128000000|2021-02-12 11:06:40|||||||||1
1613128010000|2021-02-12 11:06:50|||||||||3
1613128020000|2021-02-12 11:07:00|||||||||5
1613128030000|2021-02-12 11:07:10|||||||||2
1613128040000|2021-02-12 11:07:20|||||||||3
1613128060000|2021-02-12 11:07:40|||||||||3
1613128070000|2021-02-12 11:07:50|||||||||3
1613128080000|2021-02-12 11:08:00|||||||||6
1613128090000|2021-02-12 11:08:10|||||||||1
1613128100000|2021-02-12 11:08:20|||||||||1
1613128110000|2021-02-12 11:08:30|||||||||24
1613128120000|2021-02-12 11:08:40|||||||||1
1613128130000|2021-02-12 11:08:50|||||||||2
1613128150000|2021-02-12 11:09:10|||||||||1
1613128160000|2021-02-12 11:09:20|||||||||1
1613128170000|2021-02-12 11:09:30|||||||||33
1613128180000|2021-02-12 11:09:40|||||||||5
1613128190000|2021-02-12 11:09:50|||||||||8
1613128210000|2021-02-12 11:10:10|||||||||1
1613128220000|2021-02-12 11:10:20|||||||||1
1613128230000|2021-02-12 11:10:30|||||||||5
1613128240000|2021-02-12 11:10:40|||||||||1
1613128250000|2021-02-12 11:10:50|||||||||2
1613128260000|2021-02-12 11:11:00|||||||||1
1613128270000|2021-02-12 11:11:10|||||||||3
1613128280000|2021-02-12 11:11:20|||||||||1
1613128300000|2021-02-12 11:11:40|||||||||2
1613128310000|2021-02-12 11:11:50|||||||||6
1613128330000|2021-02-12 11:12:10|||||||||1
1613128340000|2021-02-12 11:12:20|||||||||1
1613128360000|2021-02-12 11:12:40|||||||||1
1613128370000|2021-02-12 11:12:50|||||||||76
1613128380000|2021-02-12 11:13:00|||||||||80
1613128390000|2021-02-12 11:13:10|||||||||20
1613128400000|2021-02-12 11:13:20|||||||||44
1613128420000|2021-02-12 11:13:40|||||||||31
1613128430000|2021-02-12 11:13:50|||||||||1
1613128440000|2021-02-12 11:14:00|||||||||1
1613128450000|2021-02-12 11:14:10|||||||||1
1613128460000|2021-02-12 11:14:20|||||||||1
1613128480000|2021-02-12 11:14:40|||||||||1
1613128490000|2021-02-12 11:14:50|||||||||2
1613128500000|2021-02-12 11:15:00|||||||||4
1613128510000|2021-02-12 11:15:10|||||||||1
1613128520000|2021-02-12 11:15:20|||||||||1
1613128530000|2021-02-12 11:15:30|||||||||1
1613128540000|2021-02-12 11:15:40|||||||||2
1613128550000|2021-02-12 11:15:50|||||||||2
1613128570000|2021-02-12 11:16:10|||||||||1
1613128580000|2021-02-12 11:16:20|||||||||1
1613128600000|2021-02-12 11:16:40|||||||||1
1613128610000|2021-02-12 11:16:50|||||||||5
1613128630000|2021-02-12 11:17:10|||||||||1
1613128640000|2021-02-12 11:17:20|||||||||1
1613128660000|2021-02-12 11:17:40|||||||||1
1613128670000|2021-02-12 11:17:50|||||||||2
1613128690000|2021-02-12 11:18:10|||||||||1
1613128700000|2021-02-12 11:18:20|||||||||1
1613128720000|2021-02-12 11:18:40|||||||||1
1613128730000|2021-02-12 11:18:50|||||||||2
1613128740000|2021-02-12 11:19:00|||||||||19
1613128750000|2021-02-12 11:19:10|||||||||1
1613128760000|2021-02-12 11:19:20|||||||||1
1613128780000|2021-02-12 11:19:40|||||||||1
1613128790000|2021-02-12 11:19:50|||||||||2
1613128800000|2021-02-12 11:20:00|||||||||1
1613128810000|2021-02-12 11:20:10|||||||||1
1613128820000|2021-02-12 11:20:20|||||||||1
1613128840000|2021-02-12 11:20:40|||||||||1
1613128850000|2021-02-12 11:20:50|||||||||3
1613128870000|2021-02-12 11:21:10|||||||||1
1613128880000|2021-02-12 11:21:20|||||||||1
1613128890000|2021-02-12 11:21:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|9
1613128900000|2021-02-12 11:21:40|||||||||5
1613128910000|2021-02-12 11:21:50|||||||||1
1613128920000|2021-02-12 11:22:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|1117
1613128940000|2021-02-12 11:22:20|||||||||1
1613128960000|2021-02-12 11:22:40|||||||||1
1613128970000|2021-02-12 11:22:50|||||||||3
1613128990000|2021-02-12 11:23:10|||||||||1
1613129000000|2021-02-12 11:23:20|||||||||1
1613129020000|2021-02-12 11:23:40|||||||||1
1613129030000|2021-02-12 11:23:50|||||||||4
1613129050000|2021-02-12 11:24:10|||||||||1
1613129060000|2021-02-12 11:24:20|||||||||1
1613129070000|2021-02-12 11:24:30|||||||||22
1613129080000|2021-02-12 11:24:40|||||||||1
1613129090000|2021-02-12 11:24:50|||||||||1
1613129100000|2021-02-12 11:25:00|||||||||5
1613129110000|2021-02-12 11:25:10|||||||||2
1613129120000|2021-02-12 11:25:20|||||||||2
1613129130000|2021-02-12 11:25:30|||||||||1
1613129140000|2021-02-12 11:25:40|||||||||5
1613129150000|2021-02-12 11:25:50|||||||||6
1613129160000|2021-02-12 11:26:00|||||||||61
1613129170000|2021-02-12 11:26:10|||||||||1
1613129180000|2021-02-12 11:26:20|||||||||1
1613129200000|2021-02-12 11:26:40|||||||||7
1613129210000|2021-02-12 11:26:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|122
1613129230000|2021-02-12 11:27:10|||||||||1
1613129240000|2021-02-12 11:27:20|||||||||1
1613129250000|2021-02-12 11:27:30|||||||||1
1613129260000|2021-02-12 11:27:40|||||||||2
1613129270000|2021-02-12 11:27:50|||||||||3
1613129280000|2021-02-12 11:28:00|||||||||2
1613129290000|2021-02-12 11:28:10|||||||||1
1613129300000|2021-02-12 11:28:20|||||||||10
1613129310000|2021-02-12 11:28:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|19
1613129320000|2021-02-12 11:28:40|||||||||3
1613129330000|2021-02-12 11:28:50|||||||||1
1613129340000|2021-02-12 11:29:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|430
1613129360000|2021-02-12 11:29:20|||||||||19
1613129370000|2021-02-12 11:29:30|||||||||2
1613129380000|2021-02-12 11:29:40|||||||||7
1613129390000|2021-02-12 11:29:50|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|109
1613129400000|2021-02-12 11:30:00|||||||||48
1613129410000|2021-02-12 11:30:10|||||||||5
1613129420000|2021-02-12 11:30:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|31
1613129440000|2021-02-12 11:30:40|||||||||1
1613129450000|2021-02-12 11:30:50|||||||||1
1613129470000|2021-02-12 11:31:10|||||||||1
1613129480000|2021-02-12 11:31:20|||||||||1
1613129500000|2021-02-12 11:31:40|||||||||1
1613129510000|2021-02-12 11:31:50|||||||||2
1613129530000|2021-02-12 11:32:10|||||||||1
1613129540000|2021-02-12 11:32:20|||||||||1
1613129560000|2021-02-12 11:32:40|||||||||1
1613129570000|2021-02-12 11:32:50|||||||||1
1613129590000|2021-02-12 11:33:10|||||||||1
1613129600000|2021-02-12 11:33:20|||||||||1
1613129620000|2021-02-12 11:33:40|||||||||1
1613129630000|2021-02-12 11:33:50|||||||||2
1613129650000|2021-02-12 11:34:10|||||||||1
1613129660000|2021-02-12 11:34:20|||||||||1
1613129680000|2021-02-12 11:34:40|||||||||1
1613129690000|2021-02-12 11:34:50|||||||||1
1613129710000|2021-02-12 11:35:10|||||||||1
1613129720000|2021-02-12 11:35:20|||||||||1
1613129740000|2021-02-12 11:35:40|||||||||6
1613129750000|2021-02-12 11:35:50|||||||||1
1613129770000|2021-02-12 11:36:10|||||||||1041
1613129790000|2021-02-12 11:36:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|479
1613129810000|2021-02-12 11:36:50|||||||||18
1613129820000|2021-02-12 11:37:00|||||||||1
1613129830000|2021-02-12 11:37:10|||||||||1
1613129840000|2021-02-12 11:37:20|||||||||1
1613129860000|2021-02-12 11:37:40|||||||||1
1613129870000|2021-02-12 11:37:50|||||||||1
1613129880000|2021-02-12 11:38:00|||||||||3
1613129890000|2021-02-12 11:38:10|||||||||1
1613129900000|2021-02-12 11:38:20|||||||||1
1613129910000|2021-02-12 11:38:30|||||||||3
1613129920000|2021-02-12 11:38:40|||||||||2
1613129930000|2021-02-12 11:38:50|||||||||2
1613129950000|2021-02-12 11:39:10|||||||||1
1613129960000|2021-02-12 11:39:20|||||||||1
1613129980000|2021-02-12 11:39:40|||||||||1
1613129990000|2021-02-12 11:39:50|||||||||1
1613130000000|2021-02-12 11:40:00|||||||||1
1613130010000|2021-02-12 11:40:10|||||||||1
1613130020000|2021-02-12 11:40:20|||||||||1
1613130030000|2021-02-12 11:40:30|||||||||4
1613130040000|2021-02-12 11:40:40|||||||||1
1613130050000|2021-02-12 11:40:50|||||||||1
1613130070000|2021-02-12 11:41:10|||||||||1
1613130080000|2021-02-12 11:41:20|||||||||2
1613130100000|2021-02-12 11:41:40|||||||||3
1613130110000|2021-02-12 11:41:50|||||||||2
1613130120000|2021-02-12 11:42:00|||||||||1
1613130130000|2021-02-12 11:42:10|||||||||1
1613130140000|2021-02-12 11:42:20|||||||||1
1613130160000|2021-02-12 11:42:40|||||||||2
1613130170000|2021-02-12 11:42:50|||||||||1
1613130190000|2021-02-12 11:43:10|||||||||2
1613130200000|2021-02-12 11:43:20|||||||||1
1613130210000|2021-02-12 11:43:30|||||||||1
1613130220000|2021-02-12 11:43:40|||||||||1
1613130230000|2021-02-12 11:43:50|||||||||1
1613130240000|2021-02-12 11:44:00|||||||||5
1613130250000|2021-02-12 11:44:10|||||||||1
1613130260000|2021-02-12 11:44:20|||||||||1
1613130270000|2021-02-12 11:44:30|||||||||10
1613130280000|2021-02-12 11:44:40|||||||||1
1613130290000|2021-02-12 11:44:50|||||||||1
1613130310000|2021-02-12 11:45:10|||||||||6
1613130320000|2021-02-12 11:45:20|||||||||1
1613130340000|2021-02-12 11:45:40|||||||||2
1613130350000|2021-02-12 11:45:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|50
1613130360000|2021-02-12 11:46:00|||||||||6
1613130370000|2021-02-12 11:46:10|||||||||3
1613130380000|2021-02-12 11:46:20|||||||||1
1613130400000|2021-02-12 11:46:40|||||||||6
1613130410000|2021-02-12 11:46:50|||||||||3
1613130430000|2021-02-12 11:47:10|||||||||1
1613130440000|2021-02-12 11:47:20|||||||||3
1613130460000|2021-02-12 11:47:40|||||||||3
1613130470000|2021-02-12 11:47:50|||||||||2
1613130480000|2021-02-12 11:48:00|||||||||3
1613130490000|2021-02-12 11:48:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|126
1613130500000|2021-02-12 11:48:20|||||||||1
1613130520000|2021-02-12 11:48:40|||||||||1
1613130530000|2021-02-12 11:48:50|||||||||1
1613130540000|2021-02-12 11:49:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|255
1613130550000|2021-02-12 11:49:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|24
1613130580000|2021-02-12 11:49:40|||||||||1
1613130590000|2021-02-12 11:49:50|||||||||1
1613130610000|2021-02-12 11:50:10|||||||||1
1613130620000|2021-02-12 11:50:20|||||||||1
1613130640000|2021-02-12 11:50:40|||||||||1
1613130650000|2021-02-12 11:50:50|||||||||1
1613130660000|2021-02-12 11:51:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12
1613130670000|2021-02-12 11:51:10|||||||||1
1613130680000|2021-02-12 11:51:20|||||||||1
1613130690000|2021-02-12 11:51:30|||||||||32
1613130700000|2021-02-12 11:51:40|||||||||1
1613130710000|2021-02-12 11:51:50|||||||||1
1613130720000|2021-02-12 11:52:00|||||||||2
1613130730000|2021-02-12 11:52:10|||||||||1
1613130740000|2021-02-12 11:52:20|||||||||1
1613130750000|2021-02-12 11:52:30|||||||||3
1613130760000|2021-02-12 11:52:40|||||||||1
1613130770000|2021-02-12 11:52:50|||||||||2
1613130790000|2021-02-12 11:53:10|||||||||2
1613130800000|2021-02-12 11:53:20|||||||||1
1613130810000|2021-02-12 11:53:30|||||||||1
1613130820000|2021-02-12 11:53:40|||||||||1
1613130830000|2021-02-12 11:53:50|||||||||1
1613130840000|2021-02-12 11:54:00|||||||||1
1613130850000|2021-02-12 11:54:10|||||||||1
1613130860000|2021-02-12 11:54:20|||||||||2
1613130880000|2021-02-12 11:54:40|||||||||1
1613130890000|2021-02-12 11:54:50|||||||||23
1613130910000|2021-02-12 11:55:10|||||||||1
1613130920000|2021-02-12 11:55:20|||||||||2
1613130940000|2021-02-12 11:55:40|||||||||1
1613130950000|2021-02-12 11:55:50|||||||||2
1613130970000|2021-02-12 11:56:10|||||||||21
1613130980000|2021-02-12 11:56:20|||||||||1
1613131000000|2021-02-12 11:56:40|||||||||2
1613131010000|2021-02-12 11:56:50|||||||||2
1613131030000|2021-02-12 11:57:10|||||||||2
1613131040000|2021-02-12 11:57:20|||||||||2
1613131060000|2021-02-12 11:57:40|||||||||2
1613131070000|2021-02-12 11:57:50|||||||||2
1613131080000|2021-02-12 11:58:00|||||||||3
1613131090000|2021-02-12 11:58:10|||||||||1
1613131100000|2021-02-12 11:58:20|||||||||1
1613131110000|2021-02-12 11:58:30|||||||||5
1613131120000|2021-02-12 11:58:40|||||||||1
1613131130000|2021-02-12 11:58:50|||||||||4
1613131140000|2021-02-12 11:59:00|||||||||1
1613131150000|2021-02-12 11:59:10|||||||||101
1613131160000|2021-02-12 11:59:20|||||||||2
1613131170000|2021-02-12 11:59:30|||||||||1
1613131180000|2021-02-12 11:59:40|||||||||2
1613131190000|2021-02-12 11:59:50|||||||||1
1613131200000|2021-02-12 12:00:00|||||||||1
1613131210000|2021-02-12 12:00:10|||||||||1
1613131220000|2021-02-12 12:00:20|||||||||2
1613131240000|2021-02-12 12:00:40|||||||||5
1613131250000|2021-02-12 12:00:50|||||||||1
1613131270000|2021-02-12 12:01:10|||||||||6
1613131280000|2021-02-12 12:01:20|||||||||1
1613131300000|2021-02-12 12:01:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|32
1613131310000|2021-02-12 12:01:50|||||||||1
1613131320000|2021-02-12 12:02:00|||||||||54
1613131330000|2021-02-12 12:02:10|||||||||25
1613131340000|2021-02-12 12:02:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|400
1613131350000|2021-02-12 12:02:30|||||||||5
1613131360000|2021-02-12 12:02:40|||||||||1
1613131370000|2021-02-12 12:02:50|||||||||2
1613131380000|2021-02-12 12:03:00|||||||||10
1613131390000|2021-02-12 12:03:10|12585|12583|12585|12583|12585|12583|12585|12583|11
1613131400000|2021-02-12 12:03:20|||||||||8
1613131410000|2021-02-12 12:03:30|||||||||2
1613131420000|2021-02-12 12:03:40|||||||||12
1613131430000|2021-02-12 12:03:50|||||||||184
1613131440000|2021-02-12 12:04:00|||||||||25
1613131450000|2021-02-12 12:04:10|||||||||2
1613131460000|2021-02-12 12:04:20|||||||||4
1613131470000|2021-02-12 12:04:30|||||||||2
1613131480000|2021-02-12 12:04:40|||||||||1
1613131490000|2021-02-12 12:04:50|||||||||1
1613131500000|2021-02-12 12:05:00|||||||||2
1613131510000|2021-02-12 12:05:10|||||||||1
1613131520000|2021-02-12 12:05:20|||||||||1
1613131530000|2021-02-12 12:05:30|||||||||2
1613131540000|2021-02-12 12:05:40|||||||||1
1613131550000|2021-02-12 12:05:50|||||||||1
1613131560000|2021-02-12 12:06:00|||||||||22
1613131570000|2021-02-12 12:06:10|||||||||19
1613131580000|2021-02-12 12:06:20|||||||||74
1613131600000|2021-02-12 12:06:40|||||||||1
1613131610000|2021-02-12 12:06:50|||||||||1
1613131630000|2021-02-12 12:07:10|||||||||1
1613131640000|2021-02-12 12:07:20|||||||||4
1613131660000|2021-02-12 12:07:40|||||||||1
1613131670000|2021-02-12 12:07:50|||||||||2
1613131690000|2021-02-12 12:08:10|||||||||1
1613131700000|2021-02-12 12:08:20|||||||||2
1613131720000|2021-02-12 12:08:40|||||||||6
1613131730000|2021-02-12 12:08:50|||||||||3
1613131750000|2021-02-12 12:09:10|||||||||3
1613131760000|2021-02-12 12:09:20|||||||||1
1613131770000|2021-02-12 12:09:30|||||||||60
1613131780000|2021-02-12 12:09:40|||||||||1
1613131790000|2021-02-12 12:09:50|||||||||5
1613131800000|2021-02-12 12:10:00|||||||||82
1613131810000|2021-02-12 12:10:10|||||||||1
1613131820000|2021-02-12 12:10:20|||||||||2
1613131830000|2021-02-12 12:10:30|||||||||2
1613131840000|2021-02-12 12:10:40|||||||||1
1613131850000|2021-02-12 12:10:50|||||||||1
1613131870000|2021-02-12 12:11:10|||||||||1
1613131880000|2021-02-12 12:11:20|||||||||5
1613131900000|2021-02-12 12:11:40|||||||||14
1613131910000|2021-02-12 12:11:50|||||||||4
1613131920000|2021-02-12 12:12:00|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|486
1613131940000|2021-02-12 12:12:20|||||||||1
1613131950000|2021-02-12 12:12:30|||||||||2
1613131960000|2021-02-12 12:12:40|||||||||1
1613131970000|2021-02-12 12:12:50|||||||||1
1613131980000|2021-02-12 12:13:00|||||||||2
1613131990000|2021-02-12 12:13:10|||||||||5
1613132000000|2021-02-12 12:13:20|||||||||1
1613132010000|2021-02-12 12:13:30|||||||||9
1613132020000|2021-02-12 12:13:40|||||||||2
1613132030000|2021-02-12 12:13:50|||||||||1
1613132040000|2021-02-12 12:14:00|||||||||2
1613132050000|2021-02-12 12:14:10|||||||||1
1613132060000|2021-02-12 12:14:20|||||||||1
1613132080000|2021-02-12 12:14:40|||||||||1
1613132090000|2021-02-12 12:14:50|||||||||5
1613132100000|2021-02-12 12:15:00|||||||||1
1613132110000|2021-02-12 12:15:10|||||||||2
1613132120000|2021-02-12 12:15:20|||||||||5
1613132140000|2021-02-12 12:15:40|||||||||1
1613132150000|2021-02-12 12:15:50|||||||||1
1613132170000|2021-02-12 12:16:10|||||||||4
1613132180000|2021-02-12 12:16:20|||||||||2
1613132200000|2021-02-12 12:16:40|||||||||1
1613132210000|2021-02-12 12:16:50|||||||||1
1613132220000|2021-02-12 12:17:00|||||||||4
1613132230000|2021-02-12 12:17:10|||||||||1
1613132240000|2021-02-12 12:17:20|||||||||1
1613132260000|2021-02-12 12:17:40|||||||||1
1613132270000|2021-02-12 12:17:50|||||||||2
1613132290000|2021-02-12 12:18:10|||||||||1
1613132300000|2021-02-12 12:18:20|||||||||1
1613132320000|2021-02-12 12:18:40|||||||||6
1613132330000|2021-02-12 12:18:50|||||||||1
1613132350000|2021-02-12 12:19:10|||||||||5
1613132360000|2021-02-12 12:19:20|||||||||1
1613132380000|2021-02-12 12:19:40|||||||||1
1613132390000|2021-02-12 12:19:50|||||||||1
1613132410000|2021-02-12 12:20:10|||||||||1
1613132420000|2021-02-12 12:20:20|||||||||7
1613132430000|2021-02-12 12:20:30|||||||||3
1613132440000|2021-02-12 12:20:40|||||||||14
1613132450000|2021-02-12 12:20:50|||||||||19
1613132470000|2021-02-12 12:21:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|167
1613132480000|2021-02-12 12:21:20|||||||||19
1613132490000|2021-02-12 12:21:30|||||||||2
1613132500000|2021-02-12 12:21:40|||||||||13
1613132510000|2021-02-12 12:21:50|||||||||1
1613132520000|2021-02-12 12:22:00|||||||||2
1613132530000|2021-02-12 12:22:10|||||||||1
1613132540000|2021-02-12 12:22:20|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|36
1613132550000|2021-02-12 12:22:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|5
1613132560000|2021-02-12 12:22:40|||||||||432
1613132570000|2021-02-12 12:22:50|||||||||1
1613132580000|2021-02-12 12:23:00|||||||||76
1613132590000|2021-02-12 12:23:10|||||||||25
1613132600000|2021-02-12 12:23:20|||||||||1
1613132610000|2021-02-12 12:23:30|||||||||36
1613132620000|2021-02-12 12:23:40|||||||||4
1613132630000|2021-02-12 12:23:50|||||||||3
1613132650000|2021-02-12 12:24:10|||||||||1
1613132660000|2021-02-12 12:24:20|||||||||3
1613132680000|2021-02-12 12:24:40|||||||||1
1613132690000|2021-02-12 12:24:50|||||||||4
1613132710000|2021-02-12 12:25:10|||||||||1
1613132720000|2021-02-12 12:25:20|||||||||7
1613132740000|2021-02-12 12:25:40|||||||||1
1613132750000|2021-02-12 12:25:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|607
1613132760000|2021-02-12 12:26:00|||||||||66
1613132770000|2021-02-12 12:26:10|||||||||78
1613132780000|2021-02-12 12:26:20|||||||||14
1613132790000|2021-02-12 12:26:30|||||||||4
1613132800000|2021-02-12 12:26:40|||||||||148
1613132810000|2021-02-12 12:26:50|||||||||49
1613132820000|2021-02-12 12:27:00|||||||||3
1613132830000|2021-02-12 12:27:10|||||||||2
1613132840000|2021-02-12 12:27:20|||||||||71
1613132850000|2021-02-12 12:27:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|72
1613132870000|2021-02-12 12:27:50|||||||||2
1613132900000|2021-02-12 12:28:20|||||||||3
1613132940000|2021-02-12 12:29:00|||||||||1
1613132950000|2021-02-12 12:29:10|||||||||3
1613132970000|2021-02-12 12:29:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|92
1613132980000|2021-02-12 12:29:40|||||||||2
1613133000000|2021-02-12 12:30:00|||||||||5
1613133010000|2021-02-12 12:30:10|||||||||27
1613133020000|2021-02-12 12:30:20|||||||||55
1613133030000|2021-02-12 12:30:30|12583|12581|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|63
1613133040000|2021-02-12 12:30:40|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|46
1613133070000|2021-02-12 12:31:10|||||||||2
1613133080000|2021-02-12 12:31:20|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|23
1613133090000|2021-02-12 12:31:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|335
1613133100000|2021-02-12 12:31:40|||||||||7
1613133110000|2021-02-12 12:31:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|106
1613133120000|2021-02-12 12:32:00|12583|12581|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|138
1613133130000|2021-02-12 12:32:10|12582.6|12580.6|12583|12581|12583.4|12581.4|12582.6|12580.6|101
1613133140000|2021-02-12 12:32:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|0
1613133150000|2021-02-12 12:32:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|9
1613133160000|2021-02-12 12:32:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|235
1613133170000|2021-02-12 12:32:50|||||||||78
1613133180000|2021-02-12 12:33:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.3|12580.3|262
1613133190000|2021-02-12 12:33:10|||||||||4
1613133220000|2021-02-12 12:33:40|||||||||14
1613133260000|2021-02-12 12:34:20|||||||||25
1613133280000|2021-02-12 12:34:40|||||||||26
1613133290000|2021-02-12 12:34:50|||||||||5
1613133300000|2021-02-12 12:35:00|||||||||32
1613133370000|2021-02-12 12:36:10|||||||||10
1613133380000|2021-02-12 12:36:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|70
1613133430000|2021-02-12 12:37:10|||||||||43
1613133440000|2021-02-12 12:37:20|||||||||33
1613133470000|2021-02-12 12:37:50|||||||||154
1613133480000|2021-02-12 12:38:00|||||||||13
1613133490000|2021-02-12 12:38:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|45
1613133500000|2021-02-12 12:38:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|124
1613133510000|2021-02-12 12:38:30|||||||||10
1613133520000|2021-02-12 12:38:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|39
1613133540000|2021-02-12 12:39:00|||||||||5
1613133550000|2021-02-12 12:39:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|10
1613133570000|2021-02-12 12:39:30|||||||||106
1613133590000|2021-02-12 12:39:50|||||||||16
1613133640000|2021-02-12 12:40:40|||||||||4
1613133660000|2021-02-12 12:41:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|14
1613133670000|2021-02-12 12:41:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|52
1613133680000|2021-02-12 12:41:20|||||||||1
1613133720000|2021-02-12 12:42:00|||||||||4
1613133750000|2021-02-12 12:42:30|||||||||4
1613133770000|2021-02-12 12:42:50|||||||||7
1613133780000|2021-02-12 12:43:00|||||||||1
1613133810000|2021-02-12 12:43:30|||||||||2
1613133850000|2021-02-12 12:44:10|||||||||9
1613133880000|2021-02-12 12:44:40|||||||||1
1613133910000|2021-02-12 12:45:10|||||||||5
1613133920000|2021-02-12 12:45:20|||||||||1
1613133960000|2021-02-12 12:46:00|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|264
1613133990000|2021-02-12 12:46:30|||||||||1
1613134010000|2021-02-12 12:46:50|||||||||2
1613134020000|2021-02-12 12:47:00|||||||||9
1613134030000|2021-02-12 12:47:10|||||||||2
1613134040000|2021-02-12 12:47:20|||||||||2
1613134050000|2021-02-12 12:47:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|47
1613134060000|2021-02-12 12:47:40|||||||||81
1613134080000|2021-02-12 12:48:00|||||||||7
1613134110000|2021-02-12 12:48:30|||||||||3
1613134140000|2021-02-12 12:49:00|||||||||1
1613134170000|2021-02-12 12:49:30|||||||||2
1613134210000|2021-02-12 12:50:10|||||||||3
1613134220000|2021-02-12 12:50:20|||||||||13
1613134230000|2021-02-12 12:50:30|||||||||3
1613134240000|2021-02-12 12:50:40|||||||||4
1613134260000|2021-02-12 12:51:00|||||||||1
1613134270000|2021-02-12 12:51:10|||||||||5
1613134300000|2021-02-12 12:51:40|||||||||3
1613134320000|2021-02-12 12:52:00|||||||||3
1613134330000|2021-02-12 12:52:10|||||||||3
1613134350000|2021-02-12 12:52:30|||||||||29
1613134360000|2021-02-12 12:52:40|||||||||1
1613134390000|2021-02-12 12:53:10|||||||||2
1613134420000|2021-02-12 12:53:40|||||||||7
1613134430000|2021-02-12 12:53:50|||||||||6
1613134470000|2021-02-12 12:54:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|571
1613134480000|2021-02-12 12:54:40|||||||||5
1613134490000|2021-02-12 12:54:50|||||||||15
1613134500000|2021-02-12 12:55:00|||||||||4
1613134540000|2021-02-12 12:55:40|||||||||8
1613134570000|2021-02-12 12:56:10|||||||||80
1613134580000|2021-02-12 12:56:20|||||||||90
1613134590000|2021-02-12 12:56:30|||||||||10
1613134600000|2021-02-12 12:56:40|||||||||81
1613134610000|2021-02-12 12:56:50|||||||||114
1613134620000|2021-02-12 12:57:00|||||||||11
1613134640000|2021-02-12 12:57:20|||||||||3
1613134660000|2021-02-12 12:57:40|||||||||3
1613134680000|2021-02-12 12:58:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|192
1613134700000|2021-02-12 12:58:20|||||||||3
1613134710000|2021-02-12 12:58:30|||||||||1
1613134740000|2021-02-12 12:59:00|||||||||13
1613134750000|2021-02-12 12:59:10|||||||||814
1613134760000|2021-02-12 12:59:20|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|186
1613134780000|2021-02-12 12:59:40|||||||||3
1613134800000|2021-02-12 13:00:00|||||||||169
1613134810000|2021-02-12 13:00:10|||||||||4
1613134820000|2021-02-12 13:00:20|||||||||3
1613134830000|2021-02-12 13:00:30|||||||||4
1613134840000|2021-02-12 13:00:40|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|361
1613134850000|2021-02-12 13:00:50|||||||||186
1613134860000|2021-02-12 13:01:00|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|256
1613134880000|2021-02-12 13:01:20|||||||||58
1613134890000|2021-02-12 13:01:30|||||||||40
1613134900000|2021-02-12 13:01:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|40
1613134910000|2021-02-12 13:01:50|||||||||1
1613134920000|2021-02-12 13:02:00|||||||||14
1613134940000|2021-02-12 13:02:20|||||||||7
1613134960000|2021-02-12 13:02:40|||||||||3
1613134980000|2021-02-12 13:03:00|||||||||41
1613134990000|2021-02-12 13:03:10|||||||||7
1613135020000|2021-02-12 13:03:40|||||||||2
1613135030000|2021-02-12 13:03:50|||||||||3
1613135040000|2021-02-12 13:04:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|86
1613135050000|2021-02-12 13:04:10|||||||||12
1613135060000|2021-02-12 13:04:20|||||||||3
1613135080000|2021-02-12 13:04:40|||||||||56
1613135090000|2021-02-12 13:04:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|104
1613135100000|2021-02-12 13:05:00|||||||||62
1613135110000|2021-02-12 13:05:10|||||||||27
1613135120000|2021-02-12 13:05:20|||||||||86
1613135130000|2021-02-12 13:05:30|||||||||8
1613135150000|2021-02-12 13:05:50|||||||||1
1613135160000|2021-02-12 13:06:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|63
1613135190000|2021-02-12 13:06:30|||||||||28
1613135200000|2021-02-12 13:06:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|134
1613135210000|2021-02-12 13:06:50|||||||||50
1613135250000|2021-02-12 13:07:30|||||||||1
1613135260000|2021-02-12 13:07:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1157
1613135280000|2021-02-12 13:08:00|||||||||33
1613135310000|2021-02-12 13:08:30|||||||||1
1613135330000|2021-02-12 13:08:50|||||||||1
1613135340000|2021-02-12 13:09:00|||||||||906
1613135350000|2021-02-12 13:09:10|||||||||60
1613135360000|2021-02-12 13:09:20|||||||||1
1613135370000|2021-02-12 13:09:30|||||||||2
1613135380000|2021-02-12 13:09:40|||||||||1
1613135390000|2021-02-12 13:09:50|||||||||4
1613135400000|2021-02-12 13:10:00|||||||||122
1613135410000|2021-02-12 13:10:10|||||||||1
1613135430000|2021-02-12 13:10:30|||||||||170
1613135440000|2021-02-12 13:10:40|||||||||4
1613135450000|2021-02-12 13:10:50|||||||||5
1613135460000|2021-02-12 13:11:00|||||||||5
1613135470000|2021-02-12 13:11:10|||||||||8
1613135480000|2021-02-12 13:11:20|||||||||6
1613135490000|2021-02-12 13:11:30|||||||||54
1613135510000|2021-02-12 13:11:50|||||||||4
1613135520000|2021-02-12 13:12:00|||||||||6
1613135530000|2021-02-12 13:12:10|||||||||6
1613135540000|2021-02-12 13:12:20|||||||||1
1613135550000|2021-02-12 13:12:30|||||||||209
1613135560000|2021-02-12 13:12:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|224
1613135570000|2021-02-12 13:12:50|||||||||45
1613135580000|2021-02-12 13:13:00|||||||||114
1613135590000|2021-02-12 13:13:10|||||||||22
1613135600000|2021-02-12 13:13:20|||||||||1
1613135610000|2021-02-12 13:13:30|||||||||90
1613135620000|2021-02-12 13:13:40|||||||||24
1613135630000|2021-02-12 13:13:50|||||||||200
1613135640000|2021-02-12 13:14:00|||||||||2
1613135650000|2021-02-12 13:14:10|||||||||66
1613135660000|2021-02-12 13:14:20|||||||||7
1613135670000|2021-02-12 13:14:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|506
1613135690000|2021-02-12 13:14:50|||||||||19
1613135700000|2021-02-12 13:15:00|||||||||10
1613135710000|2021-02-12 13:15:10|||||||||115
1613135720000|2021-02-12 13:15:20|||||||||12
1613135730000|2021-02-12 13:15:30|||||||||21
1613135750000|2021-02-12 13:15:50|||||||||100
1613135760000|2021-02-12 13:16:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|70
1613135770000|2021-02-12 13:16:10|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|79
1613135780000|2021-02-12 13:16:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|164
1613135800000|2021-02-12 13:16:40|||||||||506
1613135810000|2021-02-12 13:16:50|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|301
1613135820000|2021-02-12 13:17:00|||||||||246
1613135830000|2021-02-12 13:17:10|||||||||5
1613135860000|2021-02-12 13:17:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|2044
1613135870000|2021-02-12 13:17:50|||||||||6
1613135880000|2021-02-12 13:18:00|||||||||101
1613135890000|2021-02-12 13:18:10|||||||||42
1613135900000|2021-02-12 13:18:20|||||||||19
1613135910000|2021-02-12 13:18:30|||||||||51
1613135920000|2021-02-12 13:18:40|||||||||124
1613135930000|2021-02-12 13:18:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|186
1613135940000|2021-02-12 13:19:00|||||||||33
1613135950000|2021-02-12 13:19:10|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|134
1613135960000|2021-02-12 13:19:20|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|140
1613135970000|2021-02-12 13:19:30|||||||||162
1613135980000|2021-02-12 13:19:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|99
1613135990000|2021-02-12 13:19:50|||||||||13
1613136000000|2021-02-12 13:20:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|220
1613136010000|2021-02-12 13:20:10|||||||||13
1613136020000|2021-02-12 13:20:20|||||||||66
1613136030000|2021-02-12 13:20:30|||||||||24
1613136040000|2021-02-12 13:20:40|||||||||101
1613136050000|2021-02-12 13:20:50|||||||||26
1613136060000|2021-02-12 13:21:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|381
1613136070000|2021-02-12 13:21:10|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|316
1613136080000|2021-02-12 13:21:20|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|88
1613136090000|2021-02-12 13:21:30|||||||||1
1613136100000|2021-02-12 13:21:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|134
1613136120000|2021-02-12 13:22:00|||||||||4
1613136130000|2021-02-12 13:22:10|||||||||4
1613136150000|2021-02-12 13:22:30|||||||||51
1613136160000|2021-02-12 13:22:40|||||||||266
1613136170000|2021-02-12 13:22:50|||||||||2
1613136180000|2021-02-12 13:23:00|||||||||11
1613136200000|2021-02-12 13:23:20|||||||||8
1613136210000|2021-02-12 13:23:30|||||||||60
1613136230000|2021-02-12 13:23:50|||||||||2710
1613136240000|2021-02-12 13:24:00|||||||||5
1613136260000|2021-02-12 13:24:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|704
1613136270000|2021-02-12 13:24:30|||||||||25
1613136280000|2021-02-12 13:24:40|||||||||125
1613136290000|2021-02-12 13:24:50|||||||||1
1613136300000|2021-02-12 13:25:00|||||||||67
1613136310000|2021-02-12 13:25:10|||||||||825
1613136330000|2021-02-12 13:25:30|||||||||1
1613136350000|2021-02-12 13:25:50|||||||||754
1613136360000|2021-02-12 13:26:00|||||||||5
1613136370000|2021-02-12 13:26:10|||||||||10
1613136380000|2021-02-12 13:26:20|||||||||64
1613136390000|2021-02-12 13:26:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|26
1613136410000|2021-02-12 13:26:50|||||||||4
1613136420000|2021-02-12 13:27:00|||||||||12
1613136440000|2021-02-12 13:27:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|31
1613136450000|2021-02-12 13:27:30|||||||||169
1613136460000|2021-02-12 13:27:40|||||||||956
1613136480000|2021-02-12 13:28:00|||||||||117
1613136490000|2021-02-12 13:28:10|||||||||8
1613136500000|2021-02-12 13:28:20|||||||||1
1613136510000|2021-02-12 13:28:30|||||||||1
1613136530000|2021-02-12 13:28:50|||||||||5
1613136540000|2021-02-12 13:29:00|||||||||13
1613136550000|2021-02-12 13:29:10|||||||||1
1613136560000|2021-02-12 13:29:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|178
1613136570000|2021-02-12 13:29:30|||||||||224
1613136580000|2021-02-12 13:29:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|162
1613136590000|2021-02-12 13:29:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|287
1613136600000|2021-02-12 13:30:00|||||||||245
1613136610000|2021-02-12 13:30:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|89
1613136620000|2021-02-12 13:30:20|||||||||211
1613136630000|2021-02-12 13:30:30|||||||||227
1613136640000|2021-02-12 13:30:40|||||||||248
1613136650000|2021-02-12 13:30:50|||||||||218
1613136660000|2021-02-12 13:31:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|209
1613136670000|2021-02-12 13:31:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|270
1613136680000|2021-02-12 13:31:20|||||||||125
1613136690000|2021-02-12 13:31:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|166
1613136700000|2021-02-12 13:31:40|||||||||237
1613136710000|2021-02-12 13:31:50|||||||||169
1613136720000|2021-02-12 13:32:00|||||||||122
1613136730000|2021-02-12 13:32:10|||||||||1
1613136740000|2021-02-12 13:32:20|||||||||4
1613136760000|2021-02-12 13:32:40|||||||||91
1613136770000|2021-02-12 13:32:50|||||||||29
1613136780000|2021-02-12 13:33:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|89
1613136790000|2021-02-12 13:33:10|||||||||59
1613136800000|2021-02-12 13:33:20|||||||||100
1613136810000|2021-02-12 13:33:30|||||||||124
1613136820000|2021-02-12 13:33:40|||||||||347
1613136830000|2021-02-12 13:33:50|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|2530
1613136840000|2021-02-12 13:34:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|284
1613136850000|2021-02-12 13:34:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|36
1613136860000|2021-02-12 13:34:20|||||||||8
1613136900000|2021-02-12 13:35:00|||||||||63
1613136910000|2021-02-12 13:35:10|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|303
1613136920000|2021-02-12 13:35:20|||||||||3
1613136930000|2021-02-12 13:35:30|||||||||1
1613136940000|2021-02-12 13:35:40|||||||||1
1613136950000|2021-02-12 13:35:50|||||||||92
1613136960000|2021-02-12 13:36:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|14
1613136970000|2021-02-12 13:36:10|12579.5|12577.5|12579.5|12577.5|12579.9|12577.9|12579.5|12577.5|770
1613136980000|2021-02-12 13:36:20|||||||||54
1613136990000|2021-02-12 13:36:30|||||||||28
1613137000000|2021-02-12 13:36:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|189
1613137010000|2021-02-12 13:36:50|||||||||33
1613137020000|2021-02-12 13:37:00|||||||||7
1613137030000|2021-02-12 13:37:10|||||||||12
1613137040000|2021-02-12 13:37:20|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|255
1613137050000|2021-02-12 13:37:30|||||||||207
1613137080000|2021-02-12 13:38:00|||||||||269
1613137090000|2021-02-12 13:38:10|||||||||3
1613137120000|2021-02-12 13:38:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|870
1613137140000|2021-02-12 13:39:00|||||||||80
1613137170000|2021-02-12 13:39:30|||||||||4
1613137180000|2021-02-12 13:39:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|223
1613137190000|2021-02-12 13:39:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|183
1613137200000|2021-02-12 13:40:00|||||||||166
1613137210000|2021-02-12 13:40:10|||||||||136
1613137220000|2021-02-12 13:40:20|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|301
1613137230000|2021-02-12 13:40:30|||||||||2
1613137240000|2021-02-12 13:40:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|26
1613137250000|2021-02-12 13:40:50|||||||||200
1613137260000|2021-02-12 13:41:00|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|305
1613137270000|2021-02-12 13:41:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|210
1613137280000|2021-02-12 13:41:20|||||||||72
1613137290000|2021-02-12 13:41:30|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12579.1|12577.1|116
1613137300000|2021-02-12 13:41:40|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|67
1613137310000|2021-02-12 13:41:50|12579.1|12577.1|12578.7|12576.7|12579.1|12577.1|12578.7|12576.7|101
1613137320000|2021-02-12 13:42:00|||||||||119
1613137330000|2021-02-12 13:42:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|93
1613137340000|2021-02-12 13:42:20|||||||||5
1613137350000|2021-02-12 13:42:30|||||||||370
1613137380000|2021-02-12 13:43:00|||||||||65
1613137390000|2021-02-12 13:43:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|320
1613137400000|2021-02-12 13:43:20|||||||||28
1613137410000|2021-02-12 13:43:30|||||||||22
1613137420000|2021-02-12 13:43:40|||||||||1
1613137430000|2021-02-12 13:43:50|12580.7|12578.7|12581.1|12579.1|12581.1|12579.1|12580.7|12578.7|208
1613137440000|2021-02-12 13:44:00|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|155
1613137450000|2021-02-12 13:44:10|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|1840
1613137460000|2021-02-12 13:44:20|||||||||2
1613137470000|2021-02-12 13:44:30|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|293
1613137480000|2021-02-12 13:44:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|254
1613137490000|2021-02-12 13:44:50|||||||||19
1613137500000|2021-02-12 13:45:00|||||||||9
1613137510000|2021-02-12 13:45:10|||||||||18
1613137520000|2021-02-12 13:45:20|||||||||9
1613137530000|2021-02-12 13:45:30|||||||||179
1613137540000|2021-02-12 13:45:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|403
1613137550000|2021-02-12 13:45:50|||||||||24
1613137560000|2021-02-12 13:46:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|144
1613137580000|2021-02-12 13:46:20|||||||||38
1613137590000|2021-02-12 13:46:30|||||||||3
1613137600000|2021-02-12 13:46:40|||||||||5
1613137620000|2021-02-12 13:47:00|||||||||2084
1613137630000|2021-02-12 13:47:10|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|657
1613137640000|2021-02-12 13:47:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|106
1613137650000|2021-02-12 13:47:30|||||||||13
1613137670000|2021-02-12 13:47:50|||||||||1
1613137690000|2021-02-12 13:48:10|||||||||54
1613137700000|2021-02-12 13:48:20|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|50
1613137710000|2021-02-12 13:48:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|64
1613137720000|2021-02-12 13:48:40|||||||||9
1613137730000|2021-02-12 13:48:50|||||||||250
1613137740000|2021-02-12 13:49:00|||||||||100
1613137750000|2021-02-12 13:49:10|||||||||3
1613137760000|2021-02-12 13:49:20|||||||||194
1613137780000|2021-02-12 13:49:40|||||||||3
1613137810000|2021-02-12 13:50:10|||||||||14
1613137820000|2021-02-12 13:50:20|||||||||46
1613137830000|2021-02-12 13:50:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1014
1613137840000|2021-02-12 13:50:40|||||||||13
1613137860000|2021-02-12 13:51:00|||||||||71
1613137870000|2021-02-12 13:51:10|||||||||224
1613137880000|2021-02-12 13:51:20|||||||||157
1613137890000|2021-02-12 13:51:30|||||||||8
1613137900000|2021-02-12 13:51:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|526
1613137910000|2021-02-12 13:51:50|||||||||5
1613137920000|2021-02-12 13:52:00|||||||||8
1613137930000|2021-02-12 13:52:10|||||||||25
1613137950000|2021-02-12 13:52:30|||||||||6
1613137970000|2021-02-12 13:52:50|||||||||15
1613137990000|2021-02-12 13:53:10|||||||||280
1613138000000|2021-02-12 13:53:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|28
1613138010000|2021-02-12 13:53:30|||||||||60
1613138020000|2021-02-12 13:53:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|115
1613138040000|2021-02-12 13:54:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|143
1613138050000|2021-02-12 13:54:10|||||||||75
1613138070000|2021-02-12 13:54:30|||||||||118
1613138080000|2021-02-12 13:54:40|||||||||6
1613138090000|2021-02-12 13:54:50|||||||||1
1613138100000|2021-02-12 13:55:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|880
1613138120000|2021-02-12 13:55:20|||||||||7
1613138160000|2021-02-12 13:56:00|||||||||5
1613138170000|2021-02-12 13:56:10|||||||||4
1613138190000|2021-02-12 13:56:30|||||||||14
1613138200000|2021-02-12 13:56:40|||||||||1
1613138210000|2021-02-12 13:56:50|||||||||56
1613138220000|2021-02-12 13:57:00|||||||||13
1613138230000|2021-02-12 13:57:10|||||||||185
1613138240000|2021-02-12 13:57:20|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|159
1613138250000|2021-02-12 13:57:30|||||||||8
1613138260000|2021-02-12 13:57:40|||||||||45
1613138270000|2021-02-12 13:57:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|341
1613138280000|2021-02-12 13:58:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|128
1613138290000|2021-02-12 13:58:10|||||||||10
1613138300000|2021-02-12 13:58:20|||||||||50
1613138310000|2021-02-12 13:58:30|||||||||2
1613138320000|2021-02-12 13:58:40|||||||||5
1613138340000|2021-02-12 13:59:00|||||||||31
1613138350000|2021-02-12 13:59:10|||||||||1
1613138360000|2021-02-12 13:59:20|||||||||42
1613138370000|2021-02-12 13:59:30|||||||||93
1613138390000|2021-02-12 13:59:50|||||||||2
1613138400000|2021-02-12 14:00:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|15
1613138410000|2021-02-12 14:00:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|26
1613138420000|2021-02-12 14:00:20|||||||||29
1613138440000|2021-02-12 14:00:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|289
1613138460000|2021-02-12 14:01:00|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|198
1613138470000|2021-02-12 14:01:10|||||||||35
1613138480000|2021-02-12 14:01:20|||||||||21
1613138490000|2021-02-12 14:01:30|||||||||7
1613138500000|2021-02-12 14:01:40|||||||||242
1613138510000|2021-02-12 14:01:50|||||||||1
1613138540000|2021-02-12 14:02:20|||||||||11
1613138550000|2021-02-12 14:02:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|10
1613138560000|2021-02-12 14:02:40|||||||||54
1613138570000|2021-02-12 14:02:50|||||||||22
1613138580000|2021-02-12 14:03:00|||||||||28
1613138590000|2021-02-12 14:03:10|||||||||151
1613138620000|2021-02-12 14:03:40|||||||||9
1613138630000|2021-02-12 14:03:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|611
1613138640000|2021-02-12 14:04:00|||||||||39
1613138650000|2021-02-12 14:04:10|||||||||18
1613138670000|2021-02-12 14:04:30|||||||||32
1613138680000|2021-02-12 14:04:40|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|960
1613138690000|2021-02-12 14:04:50|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|494
1613138700000|2021-02-12 14:05:00|||||||||1
1613138730000|2021-02-12 14:05:30|||||||||1095
1613138750000|2021-02-12 14:05:50|||||||||50
1613138760000|2021-02-12 14:06:00|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|367
1613138780000|2021-02-12 14:06:20|||||||||11
1613138790000|2021-02-12 14:06:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|293
1613138800000|2021-02-12 14:06:40|||||||||20
1613138820000|2021-02-12 14:07:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|503
1613138830000|2021-02-12 14:07:10|||||||||1
1613138850000|2021-02-12 14:07:30|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|706
1613138870000|2021-02-12 14:07:50|||||||||376
1613138880000|2021-02-12 14:08:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|52
1613138890000|2021-02-12 14:08:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|124
1613138900000|2021-02-12 14:08:20|||||||||1
1613138910000|2021-02-12 14:08:30|||||||||2
1613138920000|2021-02-12 14:08:40|||||||||59
1613138930000|2021-02-12 14:08:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|88
1613138940000|2021-02-12 14:09:00|||||||||3
1613138950000|2021-02-12 14:09:10|||||||||78
1613138960000|2021-02-12 14:09:20|||||||||4
1613139000000|2021-02-12 14:10:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|41
1613139010000|2021-02-12 14:10:10|12578|12576|12578|12576|12578|12576|12578|12576|64
1613139020000|2021-02-12 14:10:20|||||||||12
1613139030000|2021-02-12 14:10:30|||||||||57
1613139040000|2021-02-12 14:10:40|||||||||14
1613139050000|2021-02-12 14:10:50|||||||||13
1613139060000|2021-02-12 14:11:00|||||||||45
1613139070000|2021-02-12 14:11:10|||||||||12
1613139080000|2021-02-12 14:11:20|||||||||32
1613139090000|2021-02-12 14:11:30|||||||||119
1613139100000|2021-02-12 14:11:40|||||||||34
1613139110000|2021-02-12 14:11:50|||||||||10
1613139120000|2021-02-12 14:12:00|||||||||112
1613139130000|2021-02-12 14:12:10|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|409
1613139140000|2021-02-12 14:12:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|126
1613139150000|2021-02-12 14:12:30|||||||||118
1613139160000|2021-02-12 14:12:40|||||||||373
1613139170000|2021-02-12 14:12:50|||||||||687
1613139180000|2021-02-12 14:13:00|||||||||9
1613139190000|2021-02-12 14:13:10|||||||||19
1613139200000|2021-02-12 14:13:20|||||||||20
1613139210000|2021-02-12 14:13:30|||||||||14
1613139220000|2021-02-12 14:13:40|||||||||17
1613139230000|2021-02-12 14:13:50|||||||||11
1613139240000|2021-02-12 14:14:00|||||||||47
1613139250000|2021-02-12 14:14:10|12578|12576|12578|12576|12578|12576|12578|12576|257
1613139270000|2021-02-12 14:14:30|||||||||74
1613139280000|2021-02-12 14:14:40|||||||||39
1613139290000|2021-02-12 14:14:50|||||||||8
1613139300000|2021-02-12 14:15:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|573
1613139310000|2021-02-12 14:15:10|||||||||248
1613139320000|2021-02-12 14:15:20|||||||||58
1613139330000|2021-02-12 14:15:30|||||||||4
1613139340000|2021-02-12 14:15:40|||||||||13
1613139350000|2021-02-12 14:15:50|||||||||13
1613139360000|2021-02-12 14:16:00|||||||||815
1613139370000|2021-02-12 14:16:10|||||||||201
1613139380000|2021-02-12 14:16:20|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|119
1613139390000|2021-02-12 14:16:30|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|69
1613139400000|2021-02-12 14:16:40|12578|12576|12578|12576|12578|12576|12578|12576|4
1613139410000|2021-02-12 14:16:50|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|4
1613139430000|2021-02-12 14:17:10|||||||||4
1613139440000|2021-02-12 14:17:20|||||||||20
1613139450000|2021-02-12 14:17:30|||||||||120
1613139480000|2021-02-12 14:18:00|||||||||3
1613139490000|2021-02-12 14:18:10|||||||||3
1613139500000|2021-02-12 14:18:20|||||||||2
1613139510000|2021-02-12 14:18:30|||||||||2
1613139520000|2021-02-12 14:18:40|||||||||9
1613139530000|2021-02-12 14:18:50|||||||||25
1613139540000|2021-02-12 14:19:00|||||||||78
1613139550000|2021-02-12 14:19:10|||||||||76
1613139570000|2021-02-12 14:19:30|||||||||1
1613139580000|2021-02-12 14:19:40|||||||||3
1613139590000|2021-02-12 14:19:50|||||||||9
1613139600000|2021-02-12 14:20:00|||||||||18
1613139610000|2021-02-12 14:20:10|||||||||12
1613139620000|2021-02-12 14:20:20|||||||||5
1613139630000|2021-02-12 14:20:30|||||||||5
1613139640000|2021-02-12 14:20:40|||||||||2
1613139650000|2021-02-12 14:20:50|||||||||4
1613139660000|2021-02-12 14:21:00|||||||||175
1613139670000|2021-02-12 14:21:10|||||||||1002
1613139680000|2021-02-12 14:21:20|||||||||31
1613139690000|2021-02-12 14:21:30|||||||||2
1613139700000|2021-02-12 14:21:40|||||||||70
1613139710000|2021-02-12 14:21:50|||||||||6
1613139720000|2021-02-12 14:22:00|||||||||3
1613139730000|2021-02-12 14:22:10|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|130
1613139740000|2021-02-12 14:22:20|||||||||3
1613139760000|2021-02-12 14:22:40|||||||||3
1613139770000|2021-02-12 14:22:50|||||||||2
1613139780000|2021-02-12 14:23:00|||||||||2
1613139790000|2021-02-12 14:23:10|||||||||137
1613139810000|2021-02-12 14:23:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|172
1613139820000|2021-02-12 14:23:40|||||||||48
1613139830000|2021-02-12 14:23:50|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|42
1613139840000|2021-02-12 14:24:00|||||||||9
1613139850000|2021-02-12 14:24:10|||||||||6
1613139860000|2021-02-12 14:24:20|||||||||10
1613139870000|2021-02-12 14:24:30|||||||||4
1613139880000|2021-02-12 14:24:40|||||||||135
1613139890000|2021-02-12 14:24:50|||||||||61
1613139900000|2021-02-12 14:25:00|||||||||6
1613139910000|2021-02-12 14:25:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|11
1613139920000|2021-02-12 14:25:20|||||||||153
1613139930000|2021-02-12 14:25:30|||||||||1022
1613139940000|2021-02-12 14:25:40|||||||||60
1613139960000|2021-02-12 14:26:00|||||||||13
1613139970000|2021-02-12 14:26:10|||||||||69
1613139980000|2021-02-12 14:26:20|||||||||29
1613140000000|2021-02-12 14:26:40|12578|12576|12578|12576|12578|12576|12578|12576|1075
1613140010000|2021-02-12 14:26:50|||||||||67
1613140020000|2021-02-12 14:27:00|||||||||37
1613140050000|2021-02-12 14:27:30|||||||||5
1613140080000|2021-02-12 14:28:00|||||||||406
1613140090000|2021-02-12 14:28:10|||||||||145
1613140100000|2021-02-12 14:28:20|||||||||17
1613140110000|2021-02-12 14:28:30|||||||||66
1613140120000|2021-02-12 14:28:40|||||||||25
1613140130000|2021-02-12 14:28:50|||||||||295
1613140140000|2021-02-12 14:29:00|||||||||171
1613140150000|2021-02-12 14:29:10|||||||||37
1613140200000|2021-02-12 14:30:00|||||||||525
1613140210000|2021-02-12 14:30:10|||||||||626
1613140220000|2021-02-12 14:30:20|||||||||17
1613140230000|2021-02-12 14:30:30|||||||||3
1613140240000|2021-02-12 14:30:40|||||||||11
1613140250000|2021-02-12 14:30:50|||||||||99
1613140260000|2021-02-12 14:31:00|||||||||77
1613140270000|2021-02-12 14:31:10|||||||||78
1613140280000|2021-02-12 14:31:20|||||||||33
1613140290000|2021-02-12 14:31:30|||||||||49
1613140300000|2021-02-12 14:31:40|||||||||3
1613140310000|2021-02-12 14:31:50|||||||||2
1613140320000|2021-02-12 14:32:00|||||||||3
1613140330000|2021-02-12 14:32:10|||||||||61
1613140340000|2021-02-12 14:32:20|||||||||88
1613140350000|2021-02-12 14:32:30|||||||||10
1613140360000|2021-02-12 14:32:40|||||||||604
1613140370000|2021-02-12 14:32:50|||||||||49
1613140380000|2021-02-12 14:33:00|||||||||3
1613140390000|2021-02-12 14:33:10|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|167
1613140400000|2021-02-12 14:33:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|123
1613140410000|2021-02-12 14:33:30|12578|12576|12578|12576|12578.7|12576.7|12578|12576|101
1613140430000|2021-02-12 14:33:50|||||||||25
1613140440000|2021-02-12 14:34:00|||||||||1
1613140450000|2021-02-12 14:34:10|||||||||200
1613140470000|2021-02-12 14:34:30|||||||||10
1613140500000|2021-02-12 14:35:00|||||||||6
1613140510000|2021-02-12 14:35:10|||||||||8
1613140520000|2021-02-12 14:35:20|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|83
1613140540000|2021-02-12 14:35:40|||||||||20
1613140550000|2021-02-12 14:35:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|98
1613140560000|2021-02-12 14:36:00|||||||||1
1613140580000|2021-02-12 14:36:20|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|429
1613140590000|2021-02-12 14:36:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|27
1613140600000|2021-02-12 14:36:40|||||||||505
1613140610000|2021-02-12 14:36:50|||||||||9
1613140650000|2021-02-12 14:37:30|||||||||668
1613140660000|2021-02-12 14:37:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|149
1613140670000|2021-02-12 14:37:50|||||||||25
1613140680000|2021-02-12 14:38:00|||||||||325
1613140690000|2021-02-12 14:38:10|||||||||277
1613140700000|2021-02-12 14:38:20|||||||||362
1613140720000|2021-02-12 14:38:40|||||||||13
1613140730000|2021-02-12 14:38:50|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|307
1613140740000|2021-02-12 14:39:00|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|1235
1613140760000|2021-02-12 14:39:20|||||||||1
1613140770000|2021-02-12 14:39:30|||||||||524
1613140790000|2021-02-12 14:39:50|||||||||458
1613140800000|2021-02-12 14:40:00|||||||||485
1613140810000|2021-02-12 14:40:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|463
1613140830000|2021-02-12 14:40:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|92
1613140850000|2021-02-12 14:40:50|||||||||24
1613140860000|2021-02-12 14:41:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|69
1613140870000|2021-02-12 14:41:10|||||||||374
1613140880000|2021-02-12 14:41:20|||||||||212
1613140890000|2021-02-12 14:41:30|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|125
1613140900000|2021-02-12 14:41:40|||||||||1
1613140920000|2021-02-12 14:42:00|||||||||204
1613140930000|2021-02-12 14:42:10|||||||||10
1613140940000|2021-02-12 14:42:20|||||||||53
1613140950000|2021-02-12 14:42:30|||||||||20
1613140960000|2021-02-12 14:42:40|||||||||201
1613140980000|2021-02-12 14:43:00|||||||||39
1613141000000|2021-02-12 14:43:20|||||||||15
1613141010000|2021-02-12 14:43:30|||||||||2
1613141020000|2021-02-12 14:43:40|||||||||20
1613141030000|2021-02-12 14:43:50|||||||||103
1613141040000|2021-02-12 14:44:00|||||||||62
1613141050000|2021-02-12 14:44:10|||||||||2
1613141060000|2021-02-12 14:44:20|||||||||150
1613141070000|2021-02-12 14:44:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|666
1613141100000|2021-02-12 14:45:00|||||||||1
1613141130000|2021-02-12 14:45:30|||||||||4
1613141140000|2021-02-12 14:45:40|||||||||9
1613141160000|2021-02-12 14:46:00|||||||||718
1613141170000|2021-02-12 14:46:10|||||||||22
1613141180000|2021-02-12 14:46:20|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|25
1613141190000|2021-02-12 14:46:30|||||||||228
1613141200000|2021-02-12 14:46:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|4
1613141210000|2021-02-12 14:46:50|||||||||1644
1613141220000|2021-02-12 14:47:00|||||||||1
1613141250000|2021-02-12 14:47:30|||||||||9
1613141280000|2021-02-12 14:48:00|||||||||5
1613141300000|2021-02-12 14:48:20|||||||||13
1613141310000|2021-02-12 14:48:30|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|164
1613141320000|2021-02-12 14:48:40|||||||||100
1613141350000|2021-02-12 14:49:10|||||||||340
1613141360000|2021-02-12 14:49:20|||||||||150
1613141370000|2021-02-12 14:49:30|||||||||196
1613141380000|2021-02-12 14:49:40|||||||||6
1613141390000|2021-02-12 14:49:50|||||||||28
1613141400000|2021-02-12 14:50:00|||||||||17
1613141410000|2021-02-12 14:50:10|||||||||8
1613141420000|2021-02-12 14:50:20|||||||||95
1613141430000|2021-02-12 14:50:30|||||||||1
1613141440000|2021-02-12 14:50:40|||||||||1
1613141450000|2021-02-12 14:50:50|||||||||131
1613141460000|2021-02-12 14:51:00|||||||||42
1613141470000|2021-02-12 14:51:10|||||||||14
1613141490000|2021-02-12 14:51:30|||||||||17
1613141500000|2021-02-12 14:51:40|||||||||7
1613141510000|2021-02-12 14:51:50|||||||||1
1613141520000|2021-02-12 14:52:00|||||||||16
1613141530000|2021-02-12 14:52:10|||||||||83
1613141540000|2021-02-12 14:52:20|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|1151
1613141550000|2021-02-12 14:52:30|||||||||4
1613141560000|2021-02-12 14:52:40|||||||||71
1613141580000|2021-02-12 14:53:00|||||||||65
1613141600000|2021-02-12 14:53:20|||||||||2
1613141610000|2021-02-12 14:53:30|||||||||15
1613141620000|2021-02-12 14:53:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|150
1613141630000|2021-02-12 14:53:50|||||||||57
1613141640000|2021-02-12 14:54:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|70
1613141660000|2021-02-12 14:54:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|271
1613141670000|2021-02-12 14:54:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|58
1613141700000|2021-02-12 14:55:00|||||||||3
1613141710000|2021-02-12 14:55:10|||||||||4
1613141720000|2021-02-12 14:55:20|||||||||8
1613141730000|2021-02-12 14:55:30|||||||||9
1613141740000|2021-02-12 14:55:40|||||||||6
1613141750000|2021-02-12 14:55:50|||||||||8
1613141760000|2021-02-12 14:56:00|||||||||3
1613141770000|2021-02-12 14:56:10|||||||||3
1613141780000|2021-02-12 14:56:20|||||||||23
1613141790000|2021-02-12 14:56:30|||||||||383
1613141800000|2021-02-12 14:56:40|||||||||4
1613141810000|2021-02-12 14:56:50|||||||||17
1613141820000|2021-02-12 14:57:00|||||||||30
1613141830000|2021-02-12 14:57:10|||||||||78
1613141840000|2021-02-12 14:57:20|||||||||10
1613141860000|2021-02-12 14:57:40|||||||||1
1613141870000|2021-02-12 14:57:50|||||||||75
1613141880000|2021-02-12 14:58:00|||||||||3
1613141890000|2021-02-12 14:58:10|||||||||4
1613141900000|2021-02-12 14:58:20|||||||||2
1613141910000|2021-02-12 14:58:30|||||||||69
1613141920000|2021-02-12 14:58:40|||||||||140
1613141930000|2021-02-12 14:58:50|||||||||39
1613141940000|2021-02-12 14:59:00|||||||||10
1613141950000|2021-02-12 14:59:10|||||||||94
1613141960000|2021-02-12 14:59:20|||||||||352
1613141970000|2021-02-12 14:59:30|||||||||245
1613141980000|2021-02-12 14:59:40|||||||||6
1613141990000|2021-02-12 14:59:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|194
1613142000000|2021-02-12 15:00:00|||||||||160
1613142010000|2021-02-12 15:00:10|||||||||73
1613142020000|2021-02-12 15:00:20|||||||||557
1613142040000|2021-02-12 15:00:40|||||||||549
1613142050000|2021-02-12 15:00:50|||||||||100
1613142060000|2021-02-12 15:01:00|||||||||52
1613142070000|2021-02-12 15:01:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|576
1613142080000|2021-02-12 15:01:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|34
1613142090000|2021-02-12 15:01:30|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|501
1613142110000|2021-02-12 15:01:50|||||||||7
1613142120000|2021-02-12 15:02:00|||||||||10
1613142150000|2021-02-12 15:02:30|||||||||13
1613142170000|2021-02-12 15:02:50|||||||||92
1613142180000|2021-02-12 15:03:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|201
1613142220000|2021-02-12 15:03:40|||||||||24
1613142230000|2021-02-12 15:03:50|||||||||3
1613142240000|2021-02-12 15:04:00|||||||||40
1613142250000|2021-02-12 15:04:10|||||||||16
1613142260000|2021-02-12 15:04:20|||||||||130
1613142270000|2021-02-12 15:04:30|||||||||16
1613142280000|2021-02-12 15:04:40|||||||||24
1613142290000|2021-02-12 15:04:50|||||||||113
1613142300000|2021-02-12 15:05:00|||||||||65
1613142310000|2021-02-12 15:05:10|||||||||12
1613142320000|2021-02-12 15:05:20|||||||||25
1613142330000|2021-02-12 15:05:30|||||||||2
1613142340000|2021-02-12 15:05:40|||||||||188
1613142350000|2021-02-12 15:05:50|||||||||66
1613142360000|2021-02-12 15:06:00|||||||||796
1613142370000|2021-02-12 15:06:10|||||||||9
1613142380000|2021-02-12 15:06:20|||||||||25
1613142390000|2021-02-12 15:06:30|||||||||6
1613142400000|2021-02-12 15:06:40|||||||||72
1613142410000|2021-02-12 15:06:50|||||||||8
1613142430000|2021-02-12 15:07:10|||||||||29
1613142440000|2021-02-12 15:07:20|||||||||16
1613142450000|2021-02-12 15:07:30|||||||||67
1613142460000|2021-02-12 15:07:40|||||||||19
1613142470000|2021-02-12 15:07:50|||||||||19
1613142480000|2021-02-12 15:08:00|||||||||15
1613142500000|2021-02-12 15:08:20|||||||||18
1613142510000|2021-02-12 15:08:30|||||||||19
1613142520000|2021-02-12 15:08:40|||||||||4
1613142530000|2021-02-12 15:08:50|||||||||15
1613142540000|2021-02-12 15:09:00|||||||||70
1613142550000|2021-02-12 15:09:10|||||||||33
1613142560000|2021-02-12 15:09:20|||||||||47
1613142570000|2021-02-12 15:09:30|||||||||15
1613142580000|2021-02-12 15:09:40|||||||||71
1613142590000|2021-02-12 15:09:50|||||||||10
1613142600000|2021-02-12 15:10:00|||||||||577
1613142610000|2021-02-12 15:10:10|||||||||21
1613142620000|2021-02-12 15:10:20|||||||||87
1613142630000|2021-02-12 15:10:30|||||||||18
1613142640000|2021-02-12 15:10:40|||||||||114
1613142650000|2021-02-12 15:10:50|||||||||15
1613142660000|2021-02-12 15:11:00|||||||||9
1613142670000|2021-02-12 15:11:10|||||||||4
1613142680000|2021-02-12 15:11:20|||||||||69
1613142690000|2021-02-12 15:11:30|||||||||3
1613142700000|2021-02-12 15:11:40|||||||||586
1613142710000|2021-02-12 15:11:50|||||||||547
1613142720000|2021-02-12 15:12:00|||||||||17
1613142730000|2021-02-12 15:12:10|||||||||2068
1613142740000|2021-02-12 15:12:20|||||||||9
1613142750000|2021-02-12 15:12:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|5
1613142770000|2021-02-12 15:12:50|||||||||18
1613142790000|2021-02-12 15:13:10|||||||||237
1613142800000|2021-02-12 15:13:20|||||||||4
1613142810000|2021-02-12 15:13:30|||||||||63
1613142830000|2021-02-12 15:13:50|||||||||398
1613142840000|2021-02-12 15:14:00|||||||||84
1613142850000|2021-02-12 15:14:10|||||||||6
1613142860000|2021-02-12 15:14:20|||||||||86
1613142870000|2021-02-12 15:14:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|245
1613142880000|2021-02-12 15:14:40|||||||||60
1613142890000|2021-02-12 15:14:50|||||||||14
1613142900000|2021-02-12 15:15:00|||||||||69
1613142910000|2021-02-12 15:15:10|||||||||4
1613142950000|2021-02-12 15:15:50|||||||||24
1613142960000|2021-02-12 15:16:00|||||||||35
1613142970000|2021-02-12 15:16:10|||||||||4
1613142980000|2021-02-12 15:16:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|2064
1613143020000|2021-02-12 15:17:00|||||||||650
1613143030000|2021-02-12 15:17:10|||||||||180
1613143040000|2021-02-12 15:17:20|||||||||161
1613143060000|2021-02-12 15:17:40|12578|12576|12578|12576|12578|12576|12578|12576|93
1613143070000|2021-02-12 15:17:50|||||||||31
1613143080000|2021-02-12 15:18:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|331
1613143090000|2021-02-12 15:18:10|||||||||368
1613143100000|2021-02-12 15:18:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|683
1613143110000|2021-02-12 15:18:30|||||||||2
1613143120000|2021-02-12 15:18:40|||||||||29
1613143130000|2021-02-12 15:18:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|75
1613143150000|2021-02-12 15:19:10|||||||||250
1613143170000|2021-02-12 15:19:30|||||||||3
1613143180000|2021-02-12 15:19:40|||||||||1
1613143190000|2021-02-12 15:19:50|||||||||108
1613143200000|2021-02-12 15:20:00|||||||||2
1613143210000|2021-02-12 15:20:10|||||||||319
1613143220000|2021-02-12 15:20:20|||||||||1
1613143230000|2021-02-12 15:20:30|||||||||2
1613143240000|2021-02-12 15:20:40|||||||||323
1613143250000|2021-02-12 15:20:50|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|1706
1613143260000|2021-02-12 15:21:00|12578|12576|12578|12576|12578|12576|12578|12576|16
1613143270000|2021-02-12 15:21:10|||||||||12
1613143280000|2021-02-12 15:21:20|||||||||11
1613143290000|2021-02-12 15:21:30|||||||||23
1613143300000|2021-02-12 15:21:40|||||||||109
1613143310000|2021-02-12 15:21:50|||||||||15
1613143320000|2021-02-12 15:22:00|||||||||16
1613143330000|2021-02-12 15:22:10|||||||||14
1613143340000|2021-02-12 15:22:20|||||||||107
1613143350000|2021-02-12 15:22:30|||||||||120
1613143360000|2021-02-12 15:22:40|||||||||57
1613143370000|2021-02-12 15:22:50|||||||||131
1613143380000|2021-02-12 15:23:00|||||||||64
1613143390000|2021-02-12 15:23:10|||||||||19
1613143400000|2021-02-12 15:23:20|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|1007
1613143410000|2021-02-12 15:23:30|||||||||188
1613143420000|2021-02-12 15:23:40|||||||||100
1613143430000|2021-02-12 15:23:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|237
1613143440000|2021-02-12 15:24:00|12578|12576|12578|12576|12578|12576|12578|12576|143
1613143450000|2021-02-12 15:24:10|||||||||10
1613143460000|2021-02-12 15:24:20|||||||||1
1613143470000|2021-02-12 15:24:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|3
1613143480000|2021-02-12 15:24:40|12578|12576|12578|12576|12578|12576|12578|12576|77
1613143490000|2021-02-12 15:24:50|||||||||100
1613143500000|2021-02-12 15:25:00|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|40
1613143550000|2021-02-12 15:25:50|||||||||2
1613143560000|2021-02-12 15:26:00|||||||||6
1613143570000|2021-02-12 15:26:10|||||||||9
1613143580000|2021-02-12 15:26:20|||||||||1
1613143590000|2021-02-12 15:26:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|1302
1613143610000|2021-02-12 15:26:50|||||||||1
1613143620000|2021-02-12 15:27:00|||||||||27
1613143630000|2021-02-12 15:27:10|||||||||1201
1613143650000|2021-02-12 15:27:30|||||||||2
1613143680000|2021-02-12 15:28:00|||||||||21
1613143700000|2021-02-12 15:28:20|||||||||3
1613143710000|2021-02-12 15:28:30|||||||||9
1613143740000|2021-02-12 15:29:00|||||||||5
1613143770000|2021-02-12 15:29:30|||||||||8
1613143780000|2021-02-12 15:29:40|||||||||154
1613143800000|2021-02-12 15:30:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|29
1613143810000|2021-02-12 15:30:10|||||||||629
1613143820000|2021-02-12 15:30:20|||||||||46
1613143830000|2021-02-12 15:30:30|||||||||25
1613143850000|2021-02-12 15:30:50|||||||||43
1613143860000|2021-02-12 15:31:00|||||||||70
1613143870000|2021-02-12 15:31:10|||||||||12
1613143880000|2021-02-12 15:31:20|||||||||1
1613143890000|2021-02-12 15:31:30|||||||||24
1613143900000|2021-02-12 15:31:40|||||||||107
1613143910000|2021-02-12 15:31:50|||||||||55
1613143920000|2021-02-12 15:32:00|||||||||13
1613143930000|2021-02-12 15:32:10|||||||||1
1613143940000|2021-02-12 15:32:20|||||||||118
1613143960000|2021-02-12 15:32:40|||||||||5
1613143970000|2021-02-12 15:32:50|||||||||8
1613143980000|2021-02-12 15:33:00|||||||||5
1613143990000|2021-02-12 15:33:10|||||||||95
1613144000000|2021-02-12 15:33:20|||||||||71
1613144010000|2021-02-12 15:33:30|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|245
1613144020000|2021-02-12 15:33:40|12578|12576|12578|12576|12578|12576|12578|12576|46
1613144040000|2021-02-12 15:34:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|796
1613144050000|2021-02-12 15:34:10|||||||||2
1613144060000|2021-02-12 15:34:20|||||||||9
1613144070000|2021-02-12 15:34:30|||||||||10
1613144090000|2021-02-12 15:34:50|||||||||5
1613144100000|2021-02-12 15:35:00|||||||||2
1613144120000|2021-02-12 15:35:20|||||||||8
1613144130000|2021-02-12 15:35:30|||||||||1
1613144150000|2021-02-12 15:35:50|||||||||11
1613144170000|2021-02-12 15:36:10|||||||||2
1613144180000|2021-02-12 15:36:20|||||||||16
1613144190000|2021-02-12 15:36:30|||||||||2
1613144210000|2021-02-12 15:36:50|||||||||7
1613144230000|2021-02-12 15:37:10|||||||||26
1613144250000|2021-02-12 15:37:30|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|148
1613144260000|2021-02-12 15:37:40|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|635
1613144270000|2021-02-12 15:37:50|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|482
1613144280000|2021-02-12 15:38:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|848
1613144290000|2021-02-12 15:38:10|||||||||63
1613144310000|2021-02-12 15:38:30|||||||||2
1613144320000|2021-02-12 15:38:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|4
1613144340000|2021-02-12 15:39:00|||||||||4
1613144370000|2021-02-12 15:39:30|||||||||6
1613144380000|2021-02-12 15:39:40|||||||||97
1613144390000|2021-02-12 15:39:50|||||||||22
1613144420000|2021-02-12 15:40:20|||||||||6
1613144430000|2021-02-12 15:40:30|||||||||19
1613144450000|2021-02-12 15:40:50|||||||||8
1613144460000|2021-02-12 15:41:00|||||||||36
1613144490000|2021-02-12 15:41:30|||||||||58
1613144510000|2021-02-12 15:41:50|||||||||1
1613144520000|2021-02-12 15:42:00|||||||||1941
1613144530000|2021-02-12 15:42:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|266
1613144610000|2021-02-12 15:43:30|||||||||2
1613144640000|2021-02-12 15:44:00|||||||||1
1613144650000|2021-02-12 15:44:10|||||||||8
1613144660000|2021-02-12 15:44:20|||||||||16
1613144670000|2021-02-12 15:44:30|||||||||9
1613144690000|2021-02-12 15:44:50|12578|12576|12578|12576|12578|12576|12578|12576|2
1613144700000|2021-02-12 15:45:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|444
1613144710000|2021-02-12 15:45:10|||||||||2
1613144720000|2021-02-12 15:45:20|||||||||2
1613144730000|2021-02-12 15:45:30|||||||||50
1613144740000|2021-02-12 15:45:40|||||||||100
1613144750000|2021-02-12 15:45:50|||||||||18
1613144760000|2021-02-12 15:46:00|||||||||8
1613144770000|2021-02-12 15:46:10|||||||||1
1613144790000|2021-02-12 15:46:30|12578|12576|12578|12576|12578|12576|12578|12576|544
1613144800000|2021-02-12 15:46:40|||||||||220
1613144830000|2021-02-12 15:47:10|||||||||43
1613144880000|2021-02-12 15:48:00|||||||||57
1613144910000|2021-02-12 15:48:30|||||||||50
1613144930000|2021-02-12 15:48:50|||||||||62
1613144960000|2021-02-12 15:49:20|||||||||5
1613144970000|2021-02-12 15:49:30|||||||||65
1613144980000|2021-02-12 15:49:40|||||||||59
1613145000000|2021-02-12 15:50:00|||||||||45
1613145010000|2021-02-12 15:50:10|||||||||48
1613145020000|2021-02-12 15:50:20|||||||||10
1613145050000|2021-02-12 15:50:50|||||||||12
1613145070000|2021-02-12 15:51:10|||||||||2
1613145080000|2021-02-12 15:51:20|||||||||115
1613145090000|2021-02-12 15:51:30|||||||||17
1613145100000|2021-02-12 15:51:40|||||||||139
1613145110000|2021-02-12 15:51:50|||||||||125
1613145130000|2021-02-12 15:52:10|||||||||3
1613145150000|2021-02-12 15:52:30|||||||||252
1613145160000|2021-02-12 15:52:40|||||||||2
1613145180000|2021-02-12 15:53:00|||||||||14
1613145200000|2021-02-12 15:53:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|47
1613145210000|2021-02-12 15:53:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|205
1613145220000|2021-02-12 15:53:40|12578|12576|12578|12576|12578|12576|12578|12576|16
1613145230000|2021-02-12 15:53:50|||||||||23
1613145250000|2021-02-12 15:54:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|15
1613145260000|2021-02-12 15:54:20|||||||||510
1613145270000|2021-02-12 15:54:30|||||||||42
1613145290000|2021-02-12 15:54:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|63
1613145300000|2021-02-12 15:55:00|||||||||137
1613145310000|2021-02-12 15:55:10|||||||||44
1613145320000|2021-02-12 15:55:20|||||||||3003
1613145340000|2021-02-12 15:55:40|||||||||26
1613145360000|2021-02-12 15:56:00|||||||||5
1613145380000|2021-02-12 15:56:20|||||||||5
1613145390000|2021-02-12 15:56:30|||||||||19
1613145420000|2021-02-12 15:57:00|||||||||434
1613145430000|2021-02-12 15:57:10|12579.9|12577.9|12580.3|12578.3|12580.3|12578.3|12579.9|12577.9|105
1613145440000|2021-02-12 15:57:20|||||||||2
1613145480000|2021-02-12 15:58:00|||||||||51
1613145490000|2021-02-12 15:58:10|||||||||135
1613145500000|2021-02-12 15:58:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|1713
1613145510000|2021-02-12 15:58:30|||||||||10
1613145530000|2021-02-12 15:58:50|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|1060
1613145540000|2021-02-12 15:59:00|||||||||236
1613145550000|2021-02-12 15:59:10|||||||||54
1613145560000|2021-02-12 15:59:20|||||||||16
1613145570000|2021-02-12 15:59:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|945
1613145580000|2021-02-12 15:59:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|421
1613145590000|2021-02-12 15:59:50|||||||||134
1613145600000|2021-02-12 16:00:00|||||||||7
1613145700000|2021-02-12 16:01:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|343
1613145710000|2021-02-12 16:01:50|||||||||10
1613145720000|2021-02-12 16:02:00|||||||||39
1613145730000|2021-02-12 16:02:10|||||||||32
1613145790000|2021-02-12 16:03:10|||||||||10
1613145810000|2021-02-12 16:03:30|||||||||40
1613145820000|2021-02-12 16:03:40|||||||||32
1613145830000|2021-02-12 16:03:50|||||||||30
1613145840000|2021-02-12 16:04:00|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|206
1613145850000|2021-02-12 16:04:10|||||||||42
1613145860000|2021-02-12 16:04:20|||||||||16
1613145870000|2021-02-12 16:04:30|||||||||5
1613145880000|2021-02-12 16:04:40|||||||||13
1613145890000|2021-02-12 16:04:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|119
1613145900000|2021-02-12 16:05:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|1147
1613145910000|2021-02-12 16:05:10|||||||||49
1613145990000|2021-02-12 16:06:30|||||||||47
1613146000000|2021-02-12 16:06:40|||||||||126
1613146020000|2021-02-12 16:07:00|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|120
1613146050000|2021-02-12 16:07:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|730
1613146070000|2021-02-12 16:07:50|||||||||49
1613146080000|2021-02-12 16:08:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|366
1613146090000|2021-02-12 16:08:10|||||||||28
1613146120000|2021-02-12 16:08:40|||||||||32
1613146130000|2021-02-12 16:08:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|192
1613146140000|2021-02-12 16:09:00|||||||||3
1613146150000|2021-02-12 16:09:10|||||||||3
1613146160000|2021-02-12 16:09:20|||||||||3
1613146170000|2021-02-12 16:09:30|||||||||1
1613146190000|2021-02-12 16:09:50|||||||||46
1613146200000|2021-02-12 16:10:00|||||||||9
1613146210000|2021-02-12 16:10:10|||||||||647
1613146220000|2021-02-12 16:10:20|||||||||1
1613146230000|2021-02-12 16:10:30|||||||||2
1613146240000|2021-02-12 16:10:40|||||||||25
1613146250000|2021-02-12 16:10:50|||||||||54
1613146260000|2021-02-12 16:11:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|251
1613146280000|2021-02-12 16:11:20|||||||||35
1613146290000|2021-02-12 16:11:30|||||||||1
1613146300000|2021-02-12 16:11:40|||||||||4
1613146320000|2021-02-12 16:12:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|58
1613146330000|2021-02-12 16:12:10|||||||||48
1613146340000|2021-02-12 16:12:20|||||||||9
1613146350000|2021-02-12 16:12:30|||||||||112
1613146370000|2021-02-12 16:12:50|||||||||17
1613146390000|2021-02-12 16:13:10|||||||||5
1613146400000|2021-02-12 16:13:20|||||||||21
1613146430000|2021-02-12 16:13:50|||||||||8
1613146480000|2021-02-12 16:14:40|||||||||3
1613146490000|2021-02-12 16:14:50|||||||||10
1613146500000|2021-02-12 16:15:00|||||||||3
1613146510000|2021-02-12 16:15:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|201
1613146520000|2021-02-12 16:15:20|||||||||8
1613146530000|2021-02-12 16:15:30|||||||||6
1613146540000|2021-02-12 16:15:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|761
1613146550000|2021-02-12 16:15:50|||||||||48
1613146560000|2021-02-12 16:16:00|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|234
1613146570000|2021-02-12 16:16:10|||||||||449
1613146580000|2021-02-12 16:16:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|238
1613146600000|2021-02-12 16:16:40|||||||||1
1613146620000|2021-02-12 16:17:00|||||||||35
1613146630000|2021-02-12 16:17:10|||||||||21
1613146640000|2021-02-12 16:17:20|||||||||3
1613146660000|2021-02-12 16:17:40|||||||||8
1613146680000|2021-02-12 16:18:00|||||||||3
1613146690000|2021-02-12 16:18:10|||||||||17
1613146700000|2021-02-12 16:18:20|||||||||2
1613146710000|2021-02-12 16:18:30|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|83
1613146740000|2021-02-12 16:19:00|||||||||106
1613146750000|2021-02-12 16:19:10|||||||||88
1613146790000|2021-02-12 16:19:50|||||||||161
1613146800000|2021-02-12 16:20:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|141
1613146820000|2021-02-12 16:20:20|||||||||58
1613146850000|2021-02-12 16:20:50|||||||||4
1613146860000|2021-02-12 16:21:00|||||||||4
1613146870000|2021-02-12 16:21:10|||||||||4
1613146880000|2021-02-12 16:21:20|||||||||9
1613146900000|2021-02-12 16:21:40|||||||||13
1613146920000|2021-02-12 16:22:00|||||||||1303
1613146940000|2021-02-12 16:22:20|||||||||109
1613146950000|2021-02-12 16:22:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|344
1613146970000|2021-02-12 16:22:50|||||||||8
1613146980000|2021-02-12 16:23:00|||||||||3
1613146990000|2021-02-12 16:23:10|||||||||1
1613147000000|2021-02-12 16:23:20|||||||||100
1613147020000|2021-02-12 16:23:40|||||||||50
1613147050000|2021-02-12 16:24:10|||||||||7
1613147060000|2021-02-12 16:24:20|||||||||6
1613147070000|2021-02-12 16:24:30|||||||||32
1613147080000|2021-02-12 16:24:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|2694
1613147090000|2021-02-12 16:24:50|||||||||6
1613147100000|2021-02-12 16:25:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|326
1613147110000|2021-02-12 16:25:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|10
1613147210000|2021-02-12 16:26:50|||||||||55
1613147220000|2021-02-12 16:27:00|||||||||13
1613147230000|2021-02-12 16:27:10|||||||||10
1613147240000|2021-02-12 16:27:20|||||||||9
1613147250000|2021-02-12 16:27:30|||||||||4
1613147260000|2021-02-12 16:27:40|||||||||4
1613147270000|2021-02-12 16:27:50|||||||||135
1613147280000|2021-02-12 16:28:00|||||||||302
1613147290000|2021-02-12 16:28:10|||||||||230
1613147300000|2021-02-12 16:28:20|||||||||23
1613147310000|2021-02-12 16:28:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|111
1613147320000|2021-02-12 16:28:40|||||||||8
1613147330000|2021-02-12 16:28:50|||||||||5
1613147340000|2021-02-12 16:29:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|312
1613147350000|2021-02-12 16:29:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1041
1613147360000|2021-02-12 16:29:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|449
1613147370000|2021-02-12 16:29:30|||||||||173
1613147390000|2021-02-12 16:29:50|||||||||201
1613147400000|2021-02-12 16:30:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|14
1613147410000|2021-02-12 16:30:10|||||||||54
1613147420000|2021-02-12 16:30:20|||||||||200
1613147430000|2021-02-12 16:30:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1
1613147460000|2021-02-12 16:31:00|||||||||3
1613147480000|2021-02-12 16:31:20|||||||||7
1613147510000|2021-02-12 16:31:50|||||||||52
1613147520000|2021-02-12 16:32:00|||||||||2
1613147530000|2021-02-12 16:32:10|||||||||8
1613147540000|2021-02-12 16:32:20|||||||||25
1613147550000|2021-02-12 16:32:30|||||||||53
1613147570000|2021-02-12 16:32:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|28
1613147580000|2021-02-12 16:33:00|||||||||4
1613147590000|2021-02-12 16:33:10|||||||||14
1613147600000|2021-02-12 16:33:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|144
1613147610000|2021-02-12 16:33:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|103
1613147640000|2021-02-12 16:34:00|||||||||1
1613147660000|2021-02-12 16:34:20|||||||||185
1613147670000|2021-02-12 16:34:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|353
1613147680000|2021-02-12 16:34:40|12580.7|12578.7|12580.3|12578.3|12580.7|12578.7|12580.3|12578.3|265
1613147700000|2021-02-12 16:35:00|||||||||3
1613147760000|2021-02-12 16:36:00|||||||||9
1613147780000|2021-02-12 16:36:20|||||||||4
1613147790000|2021-02-12 16:36:30|||||||||1
1613147800000|2021-02-12 16:36:40|||||||||183
1613147820000|2021-02-12 16:37:00|||||||||181
1613147830000|2021-02-12 16:37:10|||||||||1
1613147860000|2021-02-12 16:37:40|||||||||37
1613147870000|2021-02-12 16:37:50|||||||||46
1613147880000|2021-02-12 16:38:00|||||||||4
1613147890000|2021-02-12 16:38:10|||||||||4
1613147920000|2021-02-12 16:38:40|||||||||45
1613147950000|2021-02-12 16:39:10|||||||||1
1613147960000|2021-02-12 16:39:20|||||||||2
1613147980000|2021-02-12 16:39:40|||||||||6
1613148010000|2021-02-12 16:40:10|||||||||11
1613148020000|2021-02-12 16:40:20|||||||||20
1613148060000|2021-02-12 16:41:00|||||||||51
1613148080000|2021-02-12 16:41:20|||||||||1
1613148090000|2021-02-12 16:41:30|||||||||8
1613148100000|2021-02-12 16:41:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|44
1613148120000|2021-02-12 16:42:00|||||||||4
1613148140000|2021-02-12 16:42:20|||||||||3
1613148160000|2021-02-12 16:42:40|||||||||1
1613148170000|2021-02-12 16:42:50|||||||||3
1613148230000|2021-02-12 16:43:50|||||||||8
1613148240000|2021-02-12 16:44:00|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|556
1613148250000|2021-02-12 16:44:10|||||||||74
1613148260000|2021-02-12 16:44:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|159
1613148280000|2021-02-12 16:44:40|||||||||1
1613148300000|2021-02-12 16:45:00|||||||||20
1613148310000|2021-02-12 16:45:10|||||||||7
1613148320000|2021-02-12 16:45:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|36
1613148330000|2021-02-12 16:45:30|||||||||1
1613148370000|2021-02-12 16:46:10|||||||||204
1613148380000|2021-02-12 16:46:20|||||||||99
1613148390000|2021-02-12 16:46:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|273
1613148410000|2021-02-12 16:46:50|||||||||1
1613148420000|2021-02-12 16:47:00|||||||||11
1613148440000|2021-02-12 16:47:20|||||||||241
1613148470000|2021-02-12 16:47:50|||||||||10
1613148480000|2021-02-12 16:48:00|||||||||8
1613148560000|2021-02-12 16:49:20|||||||||8
1613148570000|2021-02-12 16:49:30|||||||||16
1613148580000|2021-02-12 16:49:40|||||||||28
1613148590000|2021-02-12 16:49:50|||||||||2
1613148600000|2021-02-12 16:50:00|||||||||4
1613148610000|2021-02-12 16:50:10|||||||||2
1613148620000|2021-02-12 16:50:20|||||||||2
1613148630000|2021-02-12 16:50:30|||||||||1
1613148640000|2021-02-12 16:50:40|||||||||123
1613148650000|2021-02-12 16:50:50|||||||||19
1613148660000|2021-02-12 16:51:00|||||||||4
1613148670000|2021-02-12 16:51:10|||||||||47
1613148680000|2021-02-12 16:51:20|||||||||2124
1613148690000|2021-02-12 16:51:30|12578|12576|12578|12576|12578|12576|12578|12576|94
1613148700000|2021-02-12 16:51:40|||||||||2
1613148720000|2021-02-12 16:52:00|||||||||51
1613148740000|2021-02-12 16:52:20|||||||||2
1613148750000|2021-02-12 16:52:30|||||||||39
1613148760000|2021-02-12 16:52:40|||||||||2
1613148780000|2021-02-12 16:53:00|||||||||110
1613148790000|2021-02-12 16:53:10|||||||||46
1613148800000|2021-02-12 16:53:20|||||||||12
1613148810000|2021-02-12 16:53:30|||||||||2
1613148820000|2021-02-12 16:53:40|||||||||30
1613148830000|2021-02-12 16:53:50|||||||||1
1613148840000|2021-02-12 16:54:00|||||||||2
1613148860000|2021-02-12 16:54:20|||||||||7
1613148870000|2021-02-12 16:54:30|||||||||23
1613148890000|2021-02-12 16:54:50|||||||||979
1613148900000|2021-02-12 16:55:00|||||||||26
1613148930000|2021-02-12 16:55:30|||||||||2
1613148950000|2021-02-12 16:55:50|||||||||22
1613148960000|2021-02-12 16:56:00|||||||||22
1613149020000|2021-02-12 16:57:00|||||||||4
1613149030000|2021-02-12 16:57:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1008
1613149050000|2021-02-12 16:57:30|||||||||1
1613149060000|2021-02-12 16:57:40|||||||||102
1613149070000|2021-02-12 16:57:50|||||||||5
1613149080000|2021-02-12 16:58:00|||||||||52
1613149180000|2021-02-12 16:59:40|||||||||40
1613149250000|2021-02-12 17:00:50|||||||||42
1613149290000|2021-02-12 17:01:30|||||||||38
1613149300000|2021-02-12 17:01:40|12578|12576|12578|12576|12578|12576|12578|12576|1759
1613149320000|2021-02-12 17:02:00|||||||||26
1613149360000|2021-02-12 17:02:40|||||||||1
1613149370000|2021-02-12 17:02:50|||||||||1
1613149380000|2021-02-12 17:03:00|||||||||4
1613149390000|2021-02-12 17:03:10|||||||||3
1613149420000|2021-02-12 17:03:40|||||||||2
1613149440000|2021-02-12 17:04:00|||||||||17
1613149450000|2021-02-12 17:04:10|||||||||21
1613149460000|2021-02-12 17:04:20|||||||||1
1613149480000|2021-02-12 17:04:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|239
1613149530000|2021-02-12 17:05:30|||||||||47
1613149560000|2021-02-12 17:06:00|||||||||58
1613149590000|2021-02-12 17:06:30|||||||||1
1613149630000|2021-02-12 17:07:10|||||||||3
1613149650000|2021-02-12 17:07:30|||||||||4
1613149660000|2021-02-12 17:07:40|||||||||198
1613149670000|2021-02-12 17:07:50|||||||||3
1613149680000|2021-02-12 17:08:00|||||||||5
1613149690000|2021-02-12 17:08:10|||||||||1
1613149710000|2021-02-12 17:08:30|||||||||2
1613149720000|2021-02-12 17:08:40|||||||||8
1613149730000|2021-02-12 17:08:50|||||||||2
1613149740000|2021-02-12 17:09:00|||||||||11
1613149750000|2021-02-12 17:09:10|||||||||36
1613149760000|2021-02-12 17:09:20|||||||||1
1613149770000|2021-02-12 17:09:30|||||||||1
1613149780000|2021-02-12 17:09:40|||||||||3
1613149790000|2021-02-12 17:09:50|||||||||1
1613149840000|2021-02-12 17:10:40|||||||||1
1613149920000|2021-02-12 17:12:00|||||||||120
1613149960000|2021-02-12 17:12:40|||||||||7
1613150000000|2021-02-12 17:13:20|||||||||1
1613150010000|2021-02-12 17:13:30|||||||||102
1613150020000|2021-02-12 17:13:40|||||||||18
1613150060000|2021-02-12 17:14:20|12578|12576|12578|12576|12578|12576|12578|12576|850
1613150070000|2021-02-12 17:14:30|||||||||1
1613150090000|2021-02-12 17:14:50|||||||||1
1613150100000|2021-02-12 17:15:00|||||||||1
1613150130000|2021-02-12 17:15:30|||||||||6
1613150170000|2021-02-12 17:16:10|||||||||1
1613150180000|2021-02-12 17:16:20|||||||||15
1613150190000|2021-02-12 17:16:30|||||||||12
1613150200000|2021-02-12 17:16:40|||||||||8
1613150210000|2021-02-12 17:16:50|||||||||13
1613150220000|2021-02-12 17:17:00|||||||||11
1613150230000|2021-02-12 17:17:10|||||||||1
1613150240000|2021-02-12 17:17:20|||||||||22
1613150250000|2021-02-12 17:17:30|||||||||300
1613150270000|2021-02-12 17:17:50|||||||||1
1613150290000|2021-02-12 17:18:10|||||||||7
1613150310000|2021-02-12 17:18:30|||||||||1
1613150350000|2021-02-12 17:19:10|||||||||12
1613150370000|2021-02-12 17:19:30|||||||||154
1613150390000|2021-02-12 17:19:50|||||||||108
1613150400000|2021-02-12 17:20:00|||||||||9
1613150410000|2021-02-12 17:20:10|||||||||6
1613150420000|2021-02-12 17:20:20|||||||||1
1613150430000|2021-02-12 17:20:30|||||||||2
1613150440000|2021-02-12 17:20:40|||||||||7
1613150450000|2021-02-12 17:20:50|||||||||12
1613150460000|2021-02-12 17:21:00|||||||||11
1613150480000|2021-02-12 17:21:20|||||||||14
1613150490000|2021-02-12 17:21:30|||||||||7
1613150500000|2021-02-12 17:21:40|||||||||36
1613150510000|2021-02-12 17:21:50|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|264
1613150520000|2021-02-12 17:22:00|||||||||4
1613150570000|2021-02-12 17:22:50|||||||||12
1613150610000|2021-02-12 17:23:30|||||||||7
1613150640000|2021-02-12 17:24:00|||||||||1
1613150650000|2021-02-12 17:24:10|||||||||2
1613150670000|2021-02-12 17:24:30|||||||||8
1613150680000|2021-02-12 17:24:40|||||||||1
1613150690000|2021-02-12 17:24:50|||||||||1
1613150700000|2021-02-12 17:25:00|||||||||123
1613150710000|2021-02-12 17:25:10|||||||||1
1613150730000|2021-02-12 17:25:30|||||||||1
1613150740000|2021-02-12 17:25:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|59
1613150760000|2021-02-12 17:26:00|||||||||20
1613150810000|2021-02-12 17:26:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|556
1613150820000|2021-02-12 17:27:00|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|1513
1613150840000|2021-02-12 17:27:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|28
1613150900000|2021-02-12 17:28:20|||||||||1
1613150940000|2021-02-12 17:29:00|||||||||6
1613150960000|2021-02-12 17:29:20|||||||||1
1613150980000|2021-02-12 17:29:40|||||||||7
1613150990000|2021-02-12 17:29:50|||||||||1
1613151000000|2021-02-12 17:30:00|||||||||3
1613151030000|2021-02-12 17:30:30|||||||||6
1613151070000|2021-02-12 17:31:10|||||||||8
1613151100000|2021-02-12 17:31:40|||||||||2
1613151110000|2021-02-12 17:31:50|||||||||1
1613151130000|2021-02-12 17:32:10|||||||||8
1613151140000|2021-02-12 17:32:20|||||||||1
1613151150000|2021-02-12 17:32:30|||||||||16
1613151180000|2021-02-12 17:33:00|||||||||3
1613151190000|2021-02-12 17:33:10|||||||||8
1613151240000|2021-02-12 17:34:00|||||||||14
1613151250000|2021-02-12 17:34:10|||||||||19
1613151260000|2021-02-12 17:34:20|||||||||37
1613151270000|2021-02-12 17:34:30|||||||||7
1613151280000|2021-02-12 17:34:40|||||||||46
1613151290000|2021-02-12 17:34:50|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|313
1613151300000|2021-02-12 17:35:00|||||||||827
1613151310000|2021-02-12 17:35:10|||||||||36
1613151380000|2021-02-12 17:36:20|||||||||32
1613151430000|2021-02-12 17:37:10|||||||||33
1613151440000|2021-02-12 17:37:20|||||||||20
1613151450000|2021-02-12 17:37:30|||||||||53
1613151460000|2021-02-12 17:37:40|||||||||35
1613151470000|2021-02-12 17:37:50|||||||||8
1613151480000|2021-02-12 17:38:00|||||||||35
1613151490000|2021-02-12 17:38:10|||||||||19
1613151500000|2021-02-12 17:38:20|||||||||38
1613151520000|2021-02-12 17:38:40|||||||||38
1613151530000|2021-02-12 17:38:50|||||||||1
1613151540000|2021-02-12 17:39:00|||||||||26
1613151550000|2021-02-12 17:39:10|||||||||61
1613151570000|2021-02-12 17:39:30|||||||||51
1613151580000|2021-02-12 17:39:40|||||||||1
1613151590000|2021-02-12 17:39:50|||||||||31
1613151610000|2021-02-12 17:40:10|||||||||49
1613151620000|2021-02-12 17:40:20|||||||||1
1613151630000|2021-02-12 17:40:30|||||||||46
1613151640000|2021-02-12 17:40:40|||||||||56
1613151650000|2021-02-12 17:40:50|||||||||52
1613151660000|2021-02-12 17:41:00|||||||||7
1613151670000|2021-02-12 17:41:10|||||||||4
1613151680000|2021-02-12 17:41:20|||||||||30
1613151690000|2021-02-12 17:41:30|||||||||39
1613151700000|2021-02-12 17:41:40|||||||||2
1613151710000|2021-02-12 17:41:50|||||||||40
1613151730000|2021-02-12 17:42:10|||||||||37
1613151740000|2021-02-12 17:42:20|||||||||9
1613151750000|2021-02-12 17:42:30|||||||||23
1613151760000|2021-02-12 17:42:40|||||||||21
1613151770000|2021-02-12 17:42:50|||||||||46
1613151780000|2021-02-12 17:43:00|||||||||30
1613151790000|2021-02-12 17:43:10|||||||||41
1613151800000|2021-02-12 17:43:20|||||||||109
1613151810000|2021-02-12 17:43:30|||||||||44
1613151820000|2021-02-12 17:43:40|||||||||1
1613151830000|2021-02-12 17:43:50|||||||||2
1613151840000|2021-02-12 17:44:00|||||||||44
1613151850000|2021-02-12 17:44:10|||||||||3
1613151860000|2021-02-12 17:44:20|||||||||21
1613151870000|2021-02-12 17:44:30|||||||||20
1613151880000|2021-02-12 17:44:40|||||||||53
1613151890000|2021-02-12 17:44:50|||||||||30
1613151900000|2021-02-12 17:45:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|81
1613151910000|2021-02-12 17:45:10|||||||||2
1613151920000|2021-02-12 17:45:20|||||||||1
1613151960000|2021-02-12 17:46:00|||||||||3
1613151970000|2021-02-12 17:46:10|||||||||5
1613151980000|2021-02-12 17:46:20|||||||||52
1613151990000|2021-02-12 17:46:30|||||||||31
1613152000000|2021-02-12 17:46:40|||||||||14
1613152010000|2021-02-12 17:46:50|||||||||30
1613152020000|2021-02-12 17:47:00|||||||||2
1613152030000|2021-02-12 17:47:10|||||||||1
1613152040000|2021-02-12 17:47:20|||||||||316
1613152060000|2021-02-12 17:47:40|||||||||1
1613152070000|2021-02-12 17:47:50|||||||||1
1613152080000|2021-02-12 17:48:00|||||||||15
1613152090000|2021-02-12 17:48:10|||||||||96
1613152110000|2021-02-12 17:48:30|||||||||16
1613152120000|2021-02-12 17:48:40|||||||||129
1613152130000|2021-02-12 17:48:50|||||||||43
1613152150000|2021-02-12 17:49:10|||||||||61
1613152200000|2021-02-12 17:50:00|||||||||1
1613152220000|2021-02-12 17:50:20|||||||||282
1613152230000|2021-02-12 17:50:30|||||||||3
1613152270000|2021-02-12 17:51:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|154
1613152280000|2021-02-12 17:51:20|||||||||84
1613152290000|2021-02-12 17:51:30|||||||||246
1613152300000|2021-02-12 17:51:40|||||||||81
1613152320000|2021-02-12 17:52:00|||||||||5
1613152330000|2021-02-12 17:52:10|||||||||31
1613152350000|2021-02-12 17:52:30|||||||||16
1613152360000|2021-02-12 17:52:40|||||||||7
1613152380000|2021-02-12 17:53:00|||||||||2
1613152390000|2021-02-12 17:53:10|||||||||2
1613152400000|2021-02-12 17:53:20|||||||||252
1613152410000|2021-02-12 17:53:30|||||||||1
1613152420000|2021-02-12 17:53:40|||||||||1
1613152440000|2021-02-12 17:54:00|||||||||1
1613152450000|2021-02-12 17:54:10|||||||||57
1613152460000|2021-02-12 17:54:20|||||||||29
1613152470000|2021-02-12 17:54:30|||||||||2
1613152480000|2021-02-12 17:54:40|||||||||15
1613152490000|2021-02-12 17:54:50|||||||||55
1613152500000|2021-02-12 17:55:00|||||||||10
1613152510000|2021-02-12 17:55:10|||||||||86
1613152530000|2021-02-12 17:55:30|||||||||2
1613152540000|2021-02-12 17:55:40|||||||||21
1613152550000|2021-02-12 17:55:50|||||||||3
1613152560000|2021-02-12 17:56:00|||||||||41
1613152570000|2021-02-12 17:56:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|274
1613152580000|2021-02-12 17:56:20|||||||||290
1613152590000|2021-02-12 17:56:30|||||||||126
1613152600000|2021-02-12 17:56:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|677
1613152610000|2021-02-12 17:56:50|||||||||9
1613152620000|2021-02-12 17:57:00|||||||||13
1613152640000|2021-02-12 17:57:20|||||||||13
1613152680000|2021-02-12 17:58:00|||||||||1
1613152690000|2021-02-12 17:58:10|||||||||7
1613152700000|2021-02-12 17:58:20|||||||||27
1613152710000|2021-02-12 17:58:30|||||||||4
1613152720000|2021-02-12 17:58:40|||||||||32
1613152730000|2021-02-12 17:58:50|||||||||200
1613152740000|2021-02-12 17:59:00|||||||||3
1613152780000|2021-02-12 17:59:40|||||||||41
1613152790000|2021-02-12 17:59:50|||||||||122
1613152800000|2021-02-12 18:00:00|||||||||68
1613152830000|2021-02-12 18:00:30|||||||||71
1613152860000|2021-02-12 18:01:00|||||||||144
1613152870000|2021-02-12 18:01:10|||||||||23
1613152890000|2021-02-12 18:01:30|||||||||40
1613152910000|2021-02-12 18:01:50|||||||||55
1613152920000|2021-02-12 18:02:00|||||||||1
1613152930000|2021-02-12 18:02:10|||||||||4
1613152950000|2021-02-12 18:02:30|||||||||76
1613152960000|2021-02-12 18:02:40|||||||||33
1613152970000|2021-02-12 18:02:50|||||||||35
1613152980000|2021-02-12 18:03:00|||||||||38
1613152990000|2021-02-12 18:03:10|||||||||3
1613153000000|2021-02-12 18:03:20|||||||||70
1613153010000|2021-02-12 18:03:30|||||||||2
1613153030000|2021-02-12 18:03:50|||||||||5
1613153040000|2021-02-12 18:04:00|||||||||24
1613153050000|2021-02-12 18:04:10|||||||||127
1613153060000|2021-02-12 18:04:20|||||||||102
1613153070000|2021-02-12 18:04:30|||||||||146
1613153090000|2021-02-12 18:04:50|||||||||40
1613153100000|2021-02-12 18:05:00|||||||||57
1613153110000|2021-02-12 18:05:10|||||||||222
1613153120000|2021-02-12 18:05:20|||||||||3
1613153130000|2021-02-12 18:05:30|||||||||2
1613153140000|2021-02-12 18:05:40|||||||||18
1613153150000|2021-02-12 18:05:50|||||||||73
1613153160000|2021-02-12 18:06:00|||||||||3
1613153170000|2021-02-12 18:06:10|||||||||27
1613153180000|2021-02-12 18:06:20|||||||||17
1613153190000|2021-02-12 18:06:30|||||||||60
1613153210000|2021-02-12 18:06:50|||||||||74
1613153220000|2021-02-12 18:07:00|||||||||104
1613153230000|2021-02-12 18:07:10|||||||||74
1613153240000|2021-02-12 18:07:20|||||||||78
1613153250000|2021-02-12 18:07:30|||||||||37
1613153260000|2021-02-12 18:07:40|||||||||2
1613153270000|2021-02-12 18:07:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|461
1613153280000|2021-02-12 18:08:00|||||||||34
1613153290000|2021-02-12 18:08:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|114
1613153310000|2021-02-12 18:08:30|||||||||1
1613153320000|2021-02-12 18:08:40|||||||||25
1613153330000|2021-02-12 18:08:50|||||||||102
1613153340000|2021-02-12 18:09:00|||||||||86
1613153350000|2021-02-12 18:09:10|||||||||332
1613153360000|2021-02-12 18:09:20|||||||||150
1613153370000|2021-02-12 18:09:30|||||||||42
1613153380000|2021-02-12 18:09:40|||||||||3
1613153390000|2021-02-12 18:09:50|||||||||1
1613153400000|2021-02-12 18:10:00|||||||||62
1613153410000|2021-02-12 18:10:10|||||||||142
1613153420000|2021-02-12 18:10:20|||||||||34
1613153430000|2021-02-12 18:10:30|||||||||87
1613153440000|2021-02-12 18:10:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|346
1613153450000|2021-02-12 18:10:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|114
1613153460000|2021-02-12 18:11:00|||||||||1
1613153470000|2021-02-12 18:11:10|||||||||93
1613153480000|2021-02-12 18:11:20|||||||||2
1613153510000|2021-02-12 18:11:50|||||||||4
1613153520000|2021-02-12 18:12:00|||||||||4
1613153530000|2021-02-12 18:12:10|||||||||471
1613153540000|2021-02-12 18:12:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|96
1613153550000|2021-02-12 18:12:30|||||||||8
1613153560000|2021-02-12 18:12:40|||||||||115
1613153580000|2021-02-12 18:13:00|||||||||146
1613153590000|2021-02-12 18:13:10|||||||||103
1613153600000|2021-02-12 18:13:20|||||||||4
1613153610000|2021-02-12 18:13:30|||||||||1
1613153630000|2021-02-12 18:13:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|19
1613153650000|2021-02-12 18:14:10|||||||||100
1613153670000|2021-02-12 18:14:30|||||||||1
1613153690000|2021-02-12 18:14:50|||||||||764
1613153700000|2021-02-12 18:15:00|||||||||38
1613153710000|2021-02-12 18:15:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|44
1613153730000|2021-02-12 18:15:30|||||||||3
1613153740000|2021-02-12 18:15:40|||||||||1534
1613153780000|2021-02-12 18:16:20|||||||||4
1613153810000|2021-02-12 18:16:50|||||||||30
1613153820000|2021-02-12 18:17:00|||||||||6
1613153870000|2021-02-12 18:17:50|||||||||3
1613153880000|2021-02-12 18:18:00|||||||||6
1613153930000|2021-02-12 18:18:50|||||||||4
1613153950000|2021-02-12 18:19:10|||||||||5
1613153960000|2021-02-12 18:19:20|||||||||8
1613153970000|2021-02-12 18:19:30|||||||||140
1613153980000|2021-02-12 18:19:40|||||||||25
1613153990000|2021-02-12 18:19:50|||||||||4
1613154000000|2021-02-12 18:20:00|||||||||31
1613154010000|2021-02-12 18:20:10|||||||||74
1613154020000|2021-02-12 18:20:20|||||||||69
1613154030000|2021-02-12 18:20:30|||||||||5
1613154040000|2021-02-12 18:20:40|||||||||7
1613154050000|2021-02-12 18:20:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|162
1613154100000|2021-02-12 18:21:40|||||||||4
1613154110000|2021-02-12 18:21:50|||||||||6
1613154150000|2021-02-12 18:22:30|||||||||166
1613154160000|2021-02-12 18:22:40|||||||||5
1613154190000|2021-02-12 18:23:10|||||||||4
1613154200000|2021-02-12 18:23:20|||||||||8
1613154210000|2021-02-12 18:23:30|||||||||12
1613154220000|2021-02-12 18:23:40|||||||||1
1613154230000|2021-02-12 18:23:50|||||||||1927
1613154240000|2021-02-12 18:24:00|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|1683
1613154260000|2021-02-12 18:24:20|||||||||240
1613154270000|2021-02-12 18:24:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|132
1613154280000|2021-02-12 18:24:40|||||||||3
1613154300000|2021-02-12 18:25:00|||||||||8
1613154310000|2021-02-12 18:25:10|||||||||2
1613154330000|2021-02-12 18:25:30|||||||||2
1613154340000|2021-02-12 18:25:40|||||||||4
1613154360000|2021-02-12 18:26:00|||||||||12
1613154370000|2021-02-12 18:26:10|||||||||10
1613154380000|2021-02-12 18:26:20|||||||||363
1613154430000|2021-02-12 18:27:10|||||||||5
1613154480000|2021-02-12 18:28:00|||||||||5
1613154520000|2021-02-12 18:28:40|||||||||24
1613154530000|2021-02-12 18:28:50|||||||||4
1613154570000|2021-02-12 18:29:30|||||||||5
1613154630000|2021-02-12 18:30:30|||||||||6
1613154690000|2021-02-12 18:31:30|||||||||1
1613154710000|2021-02-12 18:31:50|||||||||68
1613154760000|2021-02-12 18:32:40|||||||||94
1613154790000|2021-02-12 18:33:10|||||||||48
1613154800000|2021-02-12 18:33:20|||||||||4
1613154850000|2021-02-12 18:34:10|||||||||83
1613154870000|2021-02-12 18:34:30|||||||||4
1613154880000|2021-02-12 18:34:40|||||||||87
1613154890000|2021-02-12 18:34:50|||||||||14
1613154900000|2021-02-12 18:35:00|||||||||70
1613154910000|2021-02-12 18:35:10|||||||||19
1613154960000|2021-02-12 18:36:00|||||||||55
1613155020000|2021-02-12 18:37:00|||||||||43
1613155060000|2021-02-12 18:37:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|72
1613155080000|2021-02-12 18:38:00|||||||||3
1613155110000|2021-02-12 18:38:30|||||||||6
1613155120000|2021-02-12 18:38:40|||||||||7
1613155130000|2021-02-12 18:38:50|||||||||1879
1613155140000|2021-02-12 18:39:00|12578|12576|12578|12576|12578|12576|12578|12576|110
1613155150000|2021-02-12 18:39:10|||||||||70
1613155160000|2021-02-12 18:39:20|||||||||10
1613155170000|2021-02-12 18:39:30|||||||||51
1613155190000|2021-02-12 18:39:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|91
1613155230000|2021-02-12 18:40:30|||||||||6
1613155300000|2021-02-12 18:41:40|||||||||6
1613155320000|2021-02-12 18:42:00|||||||||14
1613155330000|2021-02-12 18:42:10|||||||||27
1613155370000|2021-02-12 18:42:50|||||||||6
1613155450000|2021-02-12 18:44:10|||||||||6
1613155500000|2021-02-12 18:45:00|||||||||1
1613155520000|2021-02-12 18:45:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|351
1613155530000|2021-02-12 18:45:30|||||||||21
1613155540000|2021-02-12 18:45:40|||||||||10
1613155560000|2021-02-12 18:46:00|||||||||8
1613155570000|2021-02-12 18:46:10|||||||||6
1613155590000|2021-02-12 18:46:30|||||||||1
1613155620000|2021-02-12 18:47:00|||||||||5
1613155630000|2021-02-12 18:47:10|||||||||2
1613155640000|2021-02-12 18:47:20|||||||||24
1613155680000|2021-02-12 18:48:00|||||||||5
1613155690000|2021-02-12 18:48:10|||||||||11
1613155740000|2021-02-12 18:49:00|||||||||1
1613155750000|2021-02-12 18:49:10|||||||||13
1613155780000|2021-02-12 18:49:40|||||||||33
1613155800000|2021-02-12 18:50:00|||||||||351
1613155810000|2021-02-12 18:50:10|||||||||7
1613155820000|2021-02-12 18:50:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|160
1613155850000|2021-02-12 18:50:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|112
1613155860000|2021-02-12 18:51:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|17
1613155900000|2021-02-12 18:51:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|148
1613155920000|2021-02-12 18:52:00|||||||||6
1613155930000|2021-02-12 18:52:10|||||||||70
1613155950000|2021-02-12 18:52:30|||||||||1
1613155960000|2021-02-12 18:52:40|||||||||2
1613155970000|2021-02-12 18:52:50|||||||||4
1613155980000|2021-02-12 18:53:00|||||||||5
1613155990000|2021-02-12 18:53:10|||||||||1
1613156010000|2021-02-12 18:53:30|||||||||1
1613156030000|2021-02-12 18:53:50|||||||||401
1613156060000|2021-02-12 18:54:20|||||||||16
1613156080000|2021-02-12 18:54:40|||||||||6
1613156110000|2021-02-12 18:55:10|||||||||2
1613156130000|2021-02-12 18:55:30|||||||||31
1613156140000|2021-02-12 18:55:40|||||||||2
1613156150000|2021-02-12 18:55:50|||||||||3
1613156160000|2021-02-12 18:56:00|||||||||4
1613156180000|2021-02-12 18:56:20|||||||||1
1613156240000|2021-02-12 18:57:20|||||||||118
1613156250000|2021-02-12 18:57:30|||||||||554
1613156260000|2021-02-12 18:57:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|3
1613156270000|2021-02-12 18:57:50|||||||||3
1613156310000|2021-02-12 18:58:30|||||||||1
1613156320000|2021-02-12 18:58:40|||||||||19
1613156350000|2021-02-12 18:59:10|||||||||2
1613156360000|2021-02-12 18:59:20|||||||||1
1613156370000|2021-02-12 18:59:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|2466
1613156380000|2021-02-12 18:59:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|56
1613156390000|2021-02-12 18:59:50|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|467
1613156400000|2021-02-12 19:00:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|787
1613156440000|2021-02-12 19:00:40|||||||||32
1613156450000|2021-02-12 19:00:50|||||||||4
1613156460000|2021-02-12 19:01:00|||||||||6
1613156470000|2021-02-12 19:01:10|||||||||5
1613156490000|2021-02-12 19:01:30|||||||||16
1613156500000|2021-02-12 19:01:40|||||||||203
1613156520000|2021-02-12 19:02:00|||||||||7
1613156530000|2021-02-12 19:02:10|||||||||20
1613156550000|2021-02-12 19:02:30|||||||||2
1613156560000|2021-02-12 19:02:40|||||||||1
1613156570000|2021-02-12 19:02:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|1311
1613156580000|2021-02-12 19:03:00|||||||||15
1613156590000|2021-02-12 19:03:10|||||||||2
1613156600000|2021-02-12 19:03:20|||||||||7
1613156610000|2021-02-12 19:03:30|||||||||2
1613156630000|2021-02-12 19:03:50|||||||||43
1613156640000|2021-02-12 19:04:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|70
1613156650000|2021-02-12 19:04:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|405
1613156670000|2021-02-12 19:04:30|||||||||5
1613156680000|2021-02-12 19:04:40|||||||||2
1613156700000|2021-02-12 19:05:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|850
1613156740000|2021-02-12 19:05:40|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|260
1613156780000|2021-02-12 19:06:20|||||||||23
1613156840000|2021-02-12 19:07:20|||||||||41
1613156860000|2021-02-12 19:07:40|||||||||32
1613156870000|2021-02-12 19:07:50|||||||||809
1613156890000|2021-02-12 19:08:10|||||||||24
1613156970000|2021-02-12 19:09:30|||||||||3
1613156980000|2021-02-12 19:09:40|||||||||1
1613157010000|2021-02-12 19:10:10|||||||||86
1613157040000|2021-02-12 19:10:40|||||||||20
1613157080000|2021-02-12 19:11:20|||||||||23
1613157090000|2021-02-12 19:11:30|||||||||3
1613157100000|2021-02-12 19:11:40|||||||||1
1613157110000|2021-02-12 19:11:50|||||||||1
1613157120000|2021-02-12 19:12:00|||||||||10
1613157130000|2021-02-12 19:12:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|242
1613157140000|2021-02-12 19:12:20|||||||||369
1613157160000|2021-02-12 19:12:40|||||||||3
1613157180000|2021-02-12 19:13:00|||||||||22
1613157190000|2021-02-12 19:13:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|152
1613157200000|2021-02-12 19:13:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|1070
1613157220000|2021-02-12 19:13:40|||||||||1
1613157250000|2021-02-12 19:14:10|||||||||2
1613157260000|2021-02-12 19:14:20|||||||||6
1613157270000|2021-02-12 19:14:30|||||||||2
1613157290000|2021-02-12 19:14:50|||||||||5
1613157300000|2021-02-12 19:15:00|||||||||4
1613157330000|2021-02-12 19:15:30|||||||||1001
1613157340000|2021-02-12 19:15:40|||||||||23
1613157350000|2021-02-12 19:15:50|||||||||214
1613157360000|2021-02-12 19:16:00|||||||||13
1613157370000|2021-02-12 19:16:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|475
1613157390000|2021-02-12 19:16:30|||||||||1
1613157460000|2021-02-12 19:17:40|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|1916
1613157470000|2021-02-12 19:17:50|||||||||23
1613157480000|2021-02-12 19:18:00|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|379
1613157630000|2021-02-12 19:20:30|||||||||201
1613157690000|2021-02-12 19:21:30|||||||||1
1613157700000|2021-02-12 19:21:40|||||||||4
1613157750000|2021-02-12 19:22:30|||||||||38
1613157810000|2021-02-12 19:23:30|||||||||83
1613157820000|2021-02-12 19:23:40|||||||||29
1613157840000|2021-02-12 19:24:00|||||||||6
1613157850000|2021-02-12 19:24:10|||||||||2
1613157860000|2021-02-12 19:24:20|||||||||3
1613157870000|2021-02-12 19:24:30|||||||||2
1613157880000|2021-02-12 19:24:40|||||||||11
1613157890000|2021-02-12 19:24:50|||||||||1
1613157900000|2021-02-12 19:25:00|||||||||7
1613157910000|2021-02-12 19:25:10|||||||||2
1613157920000|2021-02-12 19:25:20|||||||||114
1613157930000|2021-02-12 19:25:30|||||||||14
1613157940000|2021-02-12 19:25:40|||||||||2
1613157950000|2021-02-12 19:25:50|||||||||3
1613157960000|2021-02-12 19:26:00|||||||||1
1613157970000|2021-02-12 19:26:10|||||||||6
1613157980000|2021-02-12 19:26:20|||||||||1
1613157990000|2021-02-12 19:26:30|||||||||6
1613158000000|2021-02-12 19:26:40|||||||||5
1613158010000|2021-02-12 19:26:50|||||||||1
1613158020000|2021-02-12 19:27:00|||||||||5
1613158040000|2021-02-12 19:27:20|||||||||1
1613158050000|2021-02-12 19:27:30|||||||||19
1613158060000|2021-02-12 19:27:40|||||||||1
1613158080000|2021-02-12 19:28:00|||||||||2
1613158090000|2021-02-12 19:28:10|||||||||4
1613158100000|2021-02-12 19:28:20|||||||||23
1613158110000|2021-02-12 19:28:30|||||||||11
1613158120000|2021-02-12 19:28:40|||||||||27
1613158130000|2021-02-12 19:28:50|||||||||4
1613158140000|2021-02-12 19:29:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|804
1613158190000|2021-02-12 19:29:50|||||||||112
1613158200000|2021-02-12 19:30:00|||||||||10
1613158210000|2021-02-12 19:30:10|||||||||11
1613158220000|2021-02-12 19:30:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|4
1613158230000|2021-02-12 19:30:30|||||||||1
1613158240000|2021-02-12 19:30:40|||||||||1
1613158250000|2021-02-12 19:30:50|||||||||4
1613158260000|2021-02-12 19:31:00|||||||||2
1613158270000|2021-02-12 19:31:10|||||||||3
1613158280000|2021-02-12 19:31:20|||||||||4
1613158290000|2021-02-12 19:31:30|||||||||30
1613158300000|2021-02-12 19:31:40|||||||||25
1613158310000|2021-02-12 19:31:50|||||||||4
1613158320000|2021-02-12 19:32:00|||||||||1
1613158330000|2021-02-12 19:32:10|||||||||98
1613158350000|2021-02-12 19:32:30|||||||||8
1613158380000|2021-02-12 19:33:00|||||||||8
1613158400000|2021-02-12 19:33:20|||||||||1
1613158410000|2021-02-12 19:33:30|||||||||16
1613158420000|2021-02-12 19:33:40|||||||||1
1613158440000|2021-02-12 19:34:00|||||||||2
1613158460000|2021-02-12 19:34:20|||||||||8
1613158470000|2021-02-12 19:34:30|||||||||4
1613158480000|2021-02-12 19:34:40|||||||||42
1613158490000|2021-02-12 19:34:50|||||||||10
1613158500000|2021-02-12 19:35:00|||||||||5
1613158510000|2021-02-12 19:35:10|||||||||2
1613158520000|2021-02-12 19:35:20|||||||||14
1613158530000|2021-02-12 19:35:30|||||||||36
1613158540000|2021-02-12 19:35:40|||||||||11
1613158550000|2021-02-12 19:35:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|354
1613158560000|2021-02-12 19:36:00|||||||||4
1613158570000|2021-02-12 19:36:10|||||||||6
1613158580000|2021-02-12 19:36:20|||||||||2
1613158590000|2021-02-12 19:36:30|||||||||91
1613158600000|2021-02-12 19:36:40|||||||||2
1613158610000|2021-02-12 19:36:50|||||||||9
1613158620000|2021-02-12 19:37:00|||||||||17
1613158630000|2021-02-12 19:37:10|||||||||36
1613158640000|2021-02-12 19:37:20|||||||||3
1613158650000|2021-02-12 19:37:30|||||||||1
1613158660000|2021-02-12 19:37:40|||||||||18
1613158670000|2021-02-12 19:37:50|||||||||1
1613158680000|2021-02-12 19:38:00|||||||||60
1613158690000|2021-02-12 19:38:10|||||||||3
1613158700000|2021-02-12 19:38:20|||||||||1
1613158710000|2021-02-12 19:38:30|||||||||1
1613158720000|2021-02-12 19:38:40|||||||||51
1613158730000|2021-02-12 19:38:50|||||||||3
1613158740000|2021-02-12 19:39:00|||||||||279
1613158750000|2021-02-12 19:39:10|||||||||8
1613158760000|2021-02-12 19:39:20|||||||||2
1613158770000|2021-02-12 19:39:30|||||||||7
1613158780000|2021-02-12 19:39:40|||||||||98
1613158790000|2021-02-12 19:39:50|||||||||17
1613158800000|2021-02-12 19:40:00|||||||||50
1613158810000|2021-02-12 19:40:10|||||||||1021
1613158820000|2021-02-12 19:40:20|||||||||7
1613158830000|2021-02-12 19:40:30|||||||||23
1613158840000|2021-02-12 19:40:40|||||||||9
1613158850000|2021-02-12 19:40:50|||||||||6
1613158860000|2021-02-12 19:41:00|||||||||17
1613158870000|2021-02-12 19:41:10|||||||||6
1613158890000|2021-02-12 19:41:30|||||||||5
1613158900000|2021-02-12 19:41:40|||||||||10
1613158910000|2021-02-12 19:41:50|||||||||2
1613158920000|2021-02-12 19:42:00|||||||||9
1613158930000|2021-02-12 19:42:10|||||||||54
1613158940000|2021-02-12 19:42:20|||||||||15
1613158950000|2021-02-12 19:42:30|||||||||5
1613158970000|2021-02-12 19:42:50|||||||||30
1613158980000|2021-02-12 19:43:00|||||||||4
1613158990000|2021-02-12 19:43:10|||||||||1
1613159000000|2021-02-12 19:43:20|||||||||2
1613159020000|2021-02-12 19:43:40|||||||||2
1613159030000|2021-02-12 19:43:50|||||||||7
1613159040000|2021-02-12 19:44:00|||||||||34
1613159050000|2021-02-12 19:44:10|||||||||5
1613159060000|2021-02-12 19:44:20|||||||||26
1613159070000|2021-02-12 19:44:30|||||||||12
1613159080000|2021-02-12 19:44:40|||||||||10
1613159090000|2021-02-12 19:44:50|||||||||19
1613159100000|2021-02-12 19:45:00|||||||||33
1613159110000|2021-02-12 19:45:10|||||||||10
1613159120000|2021-02-12 19:45:20|||||||||17
1613159130000|2021-02-12 19:45:30|||||||||5
1613159140000|2021-02-12 19:45:40|||||||||28
1613159150000|2021-02-12 19:45:50|12574|12572|12574|12572|12574|12572|12574|12572|64
1613159160000|2021-02-12 19:46:00|||||||||27
1613159170000|2021-02-12 19:46:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|164
1613159180000|2021-02-12 19:46:20|||||||||10
1613159190000|2021-02-12 19:46:30|||||||||4
1613159200000|2021-02-12 19:46:40|||||||||5
1613159210000|2021-02-12 19:46:50|||||||||4
1613159220000|2021-02-12 19:47:00|||||||||5
1613159230000|2021-02-12 19:47:10|||||||||135
1613159240000|2021-02-12 19:47:20|||||||||144
1613159250000|2021-02-12 19:47:30|||||||||4
1613159260000|2021-02-12 19:47:40|||||||||3
1613159280000|2021-02-12 19:48:00|||||||||16
1613159290000|2021-02-12 19:48:10|||||||||4
1613159300000|2021-02-12 19:48:20|||||||||7
1613159310000|2021-02-12 19:48:30|||||||||10
1613159320000|2021-02-12 19:48:40|||||||||6
1613159330000|2021-02-12 19:48:50|||||||||8
1613159340000|2021-02-12 19:49:00|||||||||9
1613159350000|2021-02-12 19:49:10|||||||||7
1613159360000|2021-02-12 19:49:20|||||||||6
1613159370000|2021-02-12 19:49:30|||||||||11
1613159380000|2021-02-12 19:49:40|||||||||26
1613159400000|2021-02-12 19:50:00|||||||||205
1613159410000|2021-02-12 19:50:10|||||||||6
1613159420000|2021-02-12 19:50:20|||||||||6
1613159430000|2021-02-12 19:50:30|||||||||5
1613159440000|2021-02-12 19:50:40|||||||||4
1613159450000|2021-02-12 19:50:50|||||||||6
1613159460000|2021-02-12 19:51:00|||||||||15
1613159470000|2021-02-12 19:51:10|||||||||8
1613159480000|2021-02-12 19:51:20|12574|12572|12574|12572|12574|12572|12574|12572|14
1613159490000|2021-02-12 19:51:30|||||||||28
1613159500000|2021-02-12 19:51:40|||||||||2
1613159520000|2021-02-12 19:52:00|||||||||9
1613159530000|2021-02-12 19:52:10|||||||||80
1613159540000|2021-02-12 19:52:20|||||||||1
1613159560000|2021-02-12 19:52:40|||||||||7
1613159570000|2021-02-12 19:52:50|||||||||43
1613159580000|2021-02-12 19:53:00|||||||||41
1613159590000|2021-02-12 19:53:10|||||||||2
1613159600000|2021-02-12 19:53:20|||||||||2
1613159610000|2021-02-12 19:53:30|||||||||11
1613159630000|2021-02-12 19:53:50|||||||||61
1613159640000|2021-02-12 19:54:00|||||||||5
1613159650000|2021-02-12 19:54:10|||||||||11
1613159660000|2021-02-12 19:54:20|||||||||46
1613159670000|2021-02-12 19:54:30|||||||||52
1613159680000|2021-02-12 19:54:40|||||||||1
1613159690000|2021-02-12 19:54:50|||||||||61
1613159700000|2021-02-12 19:55:00|||||||||91
1613159710000|2021-02-12 19:55:10|||||||||55
1613159720000|2021-02-12 19:55:20|||||||||19
1613159730000|2021-02-12 19:55:30|||||||||16
1613159740000|2021-02-12 19:55:40|||||||||21
1613159750000|2021-02-12 19:55:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|11
1613159760000|2021-02-12 19:56:00|||||||||7
1613159770000|2021-02-12 19:56:10|||||||||7
1613159780000|2021-02-12 19:56:20|||||||||9
1613159790000|2021-02-12 19:56:30|||||||||5
1613159800000|2021-02-12 19:56:40|||||||||11
1613159810000|2021-02-12 19:56:50|||||||||7
1613159820000|2021-02-12 19:57:00|||||||||149
1613159830000|2021-02-12 19:57:10|||||||||3
1613159840000|2021-02-12 19:57:20|||||||||104
1613159850000|2021-02-12 19:57:30|||||||||3
1613159860000|2021-02-12 19:57:40|||||||||14
1613159870000|2021-02-12 19:57:50|12574|12572|12574|12572|12574.8|12572.8|12574|12572|270
1613159880000|2021-02-12 19:58:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|213
1613159890000|2021-02-12 19:58:10|||||||||3
1613159900000|2021-02-12 19:58:20|||||||||3
1613159910000|2021-02-12 19:58:30|||||||||13
1613159920000|2021-02-12 19:58:40|||||||||63
1613159930000|2021-02-12 19:58:50|||||||||8
1613159940000|2021-02-12 19:59:00|12574|12572|12574|12572|12574|12572|12574|12572|143
1613159950000|2021-02-12 19:59:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|171
1613159960000|2021-02-12 19:59:20|||||||||724
1613159970000|2021-02-12 19:59:30|||||||||1038
1613159980000|2021-02-12 19:59:40|||||||||558
1613159990000|2021-02-12 19:59:50|||||||||560
1613160000000|2021-02-12 20:00:00|||||||||92
1613160010000|2021-02-12 20:00:10|||||||||952
1613160020000|2021-02-12 20:00:20|||||||||41
1613160030000|2021-02-12 20:00:30|12574|12572|12574|12572|12574|12572|12574|12572|238
1613160040000|2021-02-12 20:00:40|||||||||40
1613160050000|2021-02-12 20:00:50|||||||||10
1613160060000|2021-02-12 20:01:00|||||||||8
1613160070000|2021-02-12 20:01:10|||||||||5
1613160080000|2021-02-12 20:01:20|||||||||200
1613160100000|2021-02-12 20:01:40|||||||||59
1613160110000|2021-02-12 20:01:50|||||||||50
1613160120000|2021-02-12 20:02:00|||||||||8
1613160140000|2021-02-12 20:02:20|||||||||1
1613160150000|2021-02-12 20:02:30|||||||||40
1613160160000|2021-02-12 20:02:40|||||||||2
1613160180000|2021-02-12 20:03:00|||||||||9
1613160200000|2021-02-12 20:03:20|||||||||215
1613160210000|2021-02-12 20:03:30|||||||||7
1613160230000|2021-02-12 20:03:50|||||||||4
1613160240000|2021-02-12 20:04:00|||||||||4
1613160250000|2021-02-12 20:04:10|||||||||508
1613160300000|2021-02-12 20:05:00|||||||||4
1613160310000|2021-02-12 20:05:10|||||||||2
1613160320000|2021-02-12 20:05:20|||||||||1
1613160330000|2021-02-12 20:05:30|||||||||2
1613160350000|2021-02-12 20:05:50|||||||||17
1613160360000|2021-02-12 20:06:00|||||||||6
1613160370000|2021-02-12 20:06:10|||||||||11
1613160400000|2021-02-12 20:06:40|||||||||1
1613160410000|2021-02-12 20:06:50|||||||||30
1613160420000|2021-02-12 20:07:00|||||||||6
1613160430000|2021-02-12 20:07:10|||||||||1
1613160440000|2021-02-12 20:07:20|||||||||1
1613160450000|2021-02-12 20:07:30|||||||||1
1613160460000|2021-02-12 20:07:40|||||||||3
1613160470000|2021-02-12 20:07:50|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|1575
1613160480000|2021-02-12 20:08:00|||||||||1
1613160490000|2021-02-12 20:08:10|||||||||1
1613160500000|2021-02-12 20:08:20|||||||||2
1613160530000|2021-02-12 20:08:50|||||||||12
1613160540000|2021-02-12 20:09:00|||||||||6
1613160550000|2021-02-12 20:09:10|||||||||2
1613160560000|2021-02-12 20:09:20|||||||||1
1613160570000|2021-02-12 20:09:30|||||||||2
1613160590000|2021-02-12 20:09:50|||||||||216
1613160600000|2021-02-12 20:10:00|||||||||4
1613160610000|2021-02-12 20:10:10|||||||||19
1613160620000|2021-02-12 20:10:20|||||||||1
1613160640000|2021-02-12 20:10:40|||||||||6
1613160650000|2021-02-12 20:10:50|||||||||1
1613160660000|2021-02-12 20:11:00|||||||||5
1613160720000|2021-02-12 20:12:00|||||||||1
1613160730000|2021-02-12 20:12:10|||||||||2
1613160740000|2021-02-12 20:12:20|||||||||2
1613160770000|2021-02-12 20:12:50|||||||||2
1613160780000|2021-02-12 20:13:00|||||||||23
1613160790000|2021-02-12 20:13:10|||||||||2
1613160800000|2021-02-12 20:13:20|||||||||2
1613160810000|2021-02-12 20:13:30|||||||||1
1613160830000|2021-02-12 20:13:50|||||||||2
1613160840000|2021-02-12 20:14:00|||||||||4
1613160850000|2021-02-12 20:14:10|||||||||192
1613160860000|2021-02-12 20:14:20|||||||||35
1613160870000|2021-02-12 20:14:30|||||||||127
1613160900000|2021-02-12 20:15:00|||||||||4
1613160910000|2021-02-12 20:15:10|||||||||2
1613160920000|2021-02-12 20:15:20|||||||||262
1613160930000|2021-02-12 20:15:30|||||||||230
1613160940000|2021-02-12 20:15:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|314
1613160960000|2021-02-12 20:16:00|||||||||2
1613160970000|2021-02-12 20:16:10|||||||||19
1613160990000|2021-02-12 20:16:30|||||||||50
1613161010000|2021-02-12 20:16:50|||||||||4
1613161030000|2021-02-12 20:17:10|||||||||2
1613161050000|2021-02-12 20:17:30|||||||||3
1613161060000|2021-02-12 20:17:40|||||||||4
1613161070000|2021-02-12 20:17:50|||||||||14
1613161080000|2021-02-12 20:18:00|||||||||1
1613161090000|2021-02-12 20:18:10|||||||||8
1613161100000|2021-02-12 20:18:20|||||||||2
1613161110000|2021-02-12 20:18:30|||||||||3
1613161120000|2021-02-12 20:18:40|||||||||51
1613161130000|2021-02-12 20:18:50|||||||||3
1613161140000|2021-02-12 20:19:00|||||||||50
1613161160000|2021-02-12 20:19:20|||||||||23
1613161170000|2021-02-12 20:19:30|||||||||2
1613161200000|2021-02-12 20:20:00|||||||||3
1613161220000|2021-02-12 20:20:20|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|1174
1613161240000|2021-02-12 20:20:40|||||||||215
1613161270000|2021-02-12 20:21:10|||||||||1
1613161290000|2021-02-12 20:21:30|||||||||11
1613161300000|2021-02-12 20:21:40|||||||||4
1613161310000|2021-02-12 20:21:50|||||||||3
1613161350000|2021-02-12 20:22:30|||||||||5
1613161360000|2021-02-12 20:22:40|||||||||8
1613161370000|2021-02-12 20:22:50|||||||||9
1613161380000|2021-02-12 20:23:00|||||||||2
1613161390000|2021-02-12 20:23:10|||||||||3
1613161400000|2021-02-12 20:23:20|||||||||2
1613161410000|2021-02-12 20:23:30|||||||||8
1613161420000|2021-02-12 20:23:40|||||||||2
1613161440000|2021-02-12 20:24:00|||||||||7
1613161450000|2021-02-12 20:24:10|12574|12572|12574|12572|12574|12572|12574|12572|292
1613161460000|2021-02-12 20:24:20|||||||||252
1613161470000|2021-02-12 20:24:30|||||||||225
1613161480000|2021-02-12 20:24:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|449
1613161490000|2021-02-12 20:24:50|||||||||1
1613161510000|2021-02-12 20:25:10|||||||||1
1613161520000|2021-02-12 20:25:20|||||||||6
1613161530000|2021-02-12 20:25:30|||||||||7
1613161540000|2021-02-12 20:25:40|||||||||5
1613161570000|2021-02-12 20:26:10|||||||||15
1613161580000|2021-02-12 20:26:20|||||||||200
1613161590000|2021-02-12 20:26:30|||||||||1
1613161610000|2021-02-12 20:26:50|||||||||6
1613161620000|2021-02-12 20:27:00|||||||||1
1613161630000|2021-02-12 20:27:10|12574|12572|12574|12572|12574|12572|12574|12572|195
1613161640000|2021-02-12 20:27:20|||||||||113
1613161650000|2021-02-12 20:27:30|||||||||136
1613161670000|2021-02-12 20:27:50|||||||||3
1613161680000|2021-02-12 20:28:00|||||||||88
1613161700000|2021-02-12 20:28:20|||||||||3
1613161730000|2021-02-12 20:28:50|||||||||1
1613161740000|2021-02-12 20:29:00|||||||||4
1613161750000|2021-02-12 20:29:10|||||||||4
1613161760000|2021-02-12 20:29:20|||||||||7
1613161770000|2021-02-12 20:29:30|||||||||8
1613161790000|2021-02-12 20:29:50|||||||||30
1613161800000|2021-02-12 20:30:00|||||||||10
1613161820000|2021-02-12 20:30:20|||||||||20
1613161830000|2021-02-12 20:30:30|||||||||48
1613161840000|2021-02-12 20:30:40|||||||||1
1613161860000|2021-02-12 20:31:00|||||||||84
1613161870000|2021-02-12 20:31:10|||||||||50
1613161890000|2021-02-12 20:31:30|||||||||12
1613161900000|2021-02-12 20:31:40|||||||||2
1613161920000|2021-02-12 20:32:00|||||||||390
1613161930000|2021-02-12 20:32:10|||||||||56
1613161980000|2021-02-12 20:33:00|||||||||34
1613162020000|2021-02-12 20:33:40|||||||||1
1613162030000|2021-02-12 20:33:50|||||||||50
1613162040000|2021-02-12 20:34:00|||||||||124
1613162060000|2021-02-12 20:34:20|||||||||250
1613162080000|2021-02-12 20:34:40|||||||||5
1613162090000|2021-02-12 20:34:50|||||||||51
1613162100000|2021-02-12 20:35:00|||||||||30
1613162110000|2021-02-12 20:35:10|||||||||1
1613162140000|2021-02-12 20:35:40|||||||||1
1613162150000|2021-02-12 20:35:50|||||||||4
1613162160000|2021-02-12 20:36:00|||||||||5
1613162190000|2021-02-12 20:36:30|||||||||6
1613162220000|2021-02-12 20:37:00|||||||||85
1613162230000|2021-02-12 20:37:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|463
1613162240000|2021-02-12 20:37:20|||||||||160
1613162250000|2021-02-12 20:37:30|||||||||250
1613162260000|2021-02-12 20:37:40|||||||||1
1613162280000|2021-02-12 20:38:00|||||||||35
1613162310000|2021-02-12 20:38:30|||||||||29
1613162330000|2021-02-12 20:38:50|||||||||17
1613162340000|2021-02-12 20:39:00|||||||||5
1613162360000|2021-02-12 20:39:20|||||||||1
1613162370000|2021-02-12 20:39:30|||||||||4
1613162380000|2021-02-12 20:39:40|||||||||3
1613162400000|2021-02-12 20:40:00|||||||||202
1613162410000|2021-02-12 20:40:10|||||||||162
1613162420000|2021-02-12 20:40:20|||||||||6
1613162430000|2021-02-12 20:40:30|||||||||20
1613162460000|2021-02-12 20:41:00|||||||||12
1613162470000|2021-02-12 20:41:10|||||||||4
1613162490000|2021-02-12 20:41:30|||||||||480
1613162500000|2021-02-12 20:41:40|||||||||1
1613162520000|2021-02-12 20:42:00|||||||||1
1613162530000|2021-02-12 20:42:10|||||||||6
1613162540000|2021-02-12 20:42:20|||||||||2
1613162550000|2021-02-12 20:42:30|||||||||5
1613162560000|2021-02-12 20:42:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|219
1613162570000|2021-02-12 20:42:50|||||||||6
1613162580000|2021-02-12 20:43:00|||||||||18
1613162590000|2021-02-12 20:43:10|||||||||1
1613162600000|2021-02-12 20:43:20|||||||||31
1613162610000|2021-02-12 20:43:30|||||||||163
1613162620000|2021-02-12 20:43:40|||||||||37
1613162630000|2021-02-12 20:43:50|||||||||129
1613162640000|2021-02-12 20:44:00|||||||||16
1613162650000|2021-02-12 20:44:10|||||||||1
1613162660000|2021-02-12 20:44:20|||||||||4
1613162670000|2021-02-12 20:44:30|||||||||35
1613162690000|2021-02-12 20:44:50|||||||||31
1613162700000|2021-02-12 20:45:00|||||||||55
1613162710000|2021-02-12 20:45:10|||||||||36
1613162720000|2021-02-12 20:45:20|||||||||27
1613162740000|2021-02-12 20:45:40|||||||||29
1613162750000|2021-02-12 20:45:50|||||||||9
1613162760000|2021-02-12 20:46:00|||||||||43
1613162770000|2021-02-12 20:46:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|479
1613162780000|2021-02-12 20:46:20|||||||||6
1613162790000|2021-02-12 20:46:30|||||||||25
1613162800000|2021-02-12 20:46:40|||||||||5
1613162810000|2021-02-12 20:46:50|||||||||2
1613162850000|2021-02-12 20:47:30|||||||||1007
1613162870000|2021-02-12 20:47:50|||||||||1
1613162890000|2021-02-12 20:48:10|||||||||9
1613162920000|2021-02-12 20:48:40|||||||||5
1613162930000|2021-02-12 20:48:50|||||||||4
1613162950000|2021-02-12 20:49:10|||||||||5
1613162990000|2021-02-12 20:49:50|||||||||1
1613163000000|2021-02-12 20:50:00|||||||||63
1613163010000|2021-02-12 20:50:10|||||||||29
1613163050000|2021-02-12 20:50:50|||||||||1
1613163060000|2021-02-12 20:51:00|||||||||6
1613163080000|2021-02-12 20:51:20|||||||||37
1613163090000|2021-02-12 20:51:30|||||||||45
1613163100000|2021-02-12 20:51:40|||||||||1
1613163110000|2021-02-12 20:51:50|||||||||6
1613163150000|2021-02-12 20:52:30|||||||||38
1613163170000|2021-02-12 20:52:50|||||||||5
1613163180000|2021-02-12 20:53:00|||||||||3
1613163190000|2021-02-12 20:53:10|||||||||1
1613163230000|2021-02-12 20:53:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|47
1613163240000|2021-02-12 20:54:00|||||||||4
1613163250000|2021-02-12 20:54:10|||||||||7
1613163260000|2021-02-12 20:54:20|||||||||9
1613163270000|2021-02-12 20:54:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|307
1613163280000|2021-02-12 20:54:40|||||||||100
1613163300000|2021-02-12 20:55:00|||||||||277
1613163320000|2021-02-12 20:55:20|||||||||187
1613163330000|2021-02-12 20:55:30|||||||||1
1613163340000|2021-02-12 20:55:40|||||||||4
1613163350000|2021-02-12 20:55:50|||||||||4
1613163360000|2021-02-12 20:56:00|||||||||4
1613163370000|2021-02-12 20:56:10|||||||||7
1613163380000|2021-02-12 20:56:20|||||||||48
1613163390000|2021-02-12 20:56:30|||||||||3
1613163400000|2021-02-12 20:56:40|||||||||1
1613163410000|2021-02-12 20:56:50|||||||||33
1613163420000|2021-02-12 20:57:00|||||||||5
1613163440000|2021-02-12 20:57:20|||||||||2
1613163450000|2021-02-12 20:57:30|||||||||37
1613163460000|2021-02-12 20:57:40|||||||||8
1613163480000|2021-02-12 20:58:00|||||||||1
1613163490000|2021-02-12 20:58:10|||||||||18
1613163500000|2021-02-12 20:58:20|||||||||21
1613163510000|2021-02-12 20:58:30|||||||||27
1613163520000|2021-02-12 20:58:40|||||||||49
1613163530000|2021-02-12 20:58:50|||||||||50
1613163540000|2021-02-12 20:59:00|||||||||27
1613163570000|2021-02-12 20:59:30|||||||||12
1613163580000|2021-02-12 20:59:40|||||||||85
1613163590000|2021-02-12 20:59:50|||||||||344
1613163600000|2021-02-12 21:00:00|||||||||270
1613163610000|2021-02-12 21:00:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|44
1613163620000|2021-02-12 21:00:20|||||||||41
1613163630000|2021-02-12 21:00:30|||||||||37
1613163640000|2021-02-12 21:00:40|||||||||1120
1613163650000|2021-02-12 21:00:50|||||||||43
1613163660000|2021-02-12 21:01:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|69
1613163670000|2021-02-12 21:01:10|||||||||33
1613163680000|2021-02-12 21:01:20|||||||||36
1613163690000|2021-02-12 21:01:30|||||||||33
1613163700000|2021-02-12 21:01:40|||||||||29
1613163710000|2021-02-12 21:01:50|||||||||36
1613163720000|2021-02-12 21:02:00|||||||||30
1613163730000|2021-02-12 21:02:10|||||||||29
1613163740000|2021-02-12 21:02:20|||||||||30
1613163750000|2021-02-12 21:02:30|||||||||73
1613163760000|2021-02-12 21:02:40|||||||||32
1613163770000|2021-02-12 21:02:50|||||||||590
1613163780000|2021-02-12 21:03:00|||||||||86
1613163790000|2021-02-12 21:03:10|||||||||29
1613163800000|2021-02-12 21:03:20|||||||||31
1613163810000|2021-02-12 21:03:30|||||||||29
1613163820000|2021-02-12 21:03:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|75
1613163830000|2021-02-12 21:03:50|||||||||43
1613163840000|2021-02-12 21:04:00|||||||||56
1613163850000|2021-02-12 21:04:10|||||||||50
1613163860000|2021-02-12 21:04:20|||||||||46
1613163870000|2021-02-12 21:04:30|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|1097
1613163880000|2021-02-12 21:04:40|||||||||44
1613163890000|2021-02-12 21:04:50|||||||||123
1613163900000|2021-02-12 21:05:00|||||||||9
1613164000000|2021-02-12 21:06:40|||||||||5
1613164010000|2021-02-12 21:06:50|||||||||3
1613164080000|2021-02-12 21:08:00|||||||||1
1613164090000|2021-02-12 21:08:10|||||||||1
1613164120000|2021-02-12 21:08:40|||||||||1
1613164130000|2021-02-12 21:08:50|||||||||1
1613164150000|2021-02-12 21:09:10|||||||||22
1613164160000|2021-02-12 21:09:20|||||||||2
1613164180000|2021-02-12 21:09:40|||||||||100
1613164190000|2021-02-12 21:09:50|||||||||19
1613164200000|2021-02-12 21:10:00|||||||||25
1613164210000|2021-02-12 21:10:10|||||||||205
1613164230000|2021-02-12 21:10:30|||||||||125
1613164250000|2021-02-12 21:10:50|||||||||2
1613164260000|2021-02-12 21:11:00|||||||||1
1613164320000|2021-02-12 21:12:00|||||||||8
1613164340000|2021-02-12 21:12:20|||||||||7
1613164360000|2021-02-12 21:12:40|||||||||5
1613164370000|2021-02-12 21:12:50|||||||||4
1613164430000|2021-02-12 21:13:50|||||||||5
1613164440000|2021-02-12 21:14:00|||||||||53
1613164470000|2021-02-12 21:14:30|||||||||10
1613164480000|2021-02-12 21:14:40|||||||||5
1613164490000|2021-02-12 21:14:50|||||||||197
1613164550000|2021-02-12 21:15:50|||||||||2
1613164590000|2021-02-12 21:16:30|||||||||26
1613164610000|2021-02-12 21:16:50|||||||||12
1613164620000|2021-02-12 21:17:00|||||||||4
1613164630000|2021-02-12 21:17:10|||||||||4
1613164640000|2021-02-12 21:17:20|||||||||3
1613164650000|2021-02-12 21:17:30|||||||||4
1613164660000|2021-02-12 21:17:40|||||||||4
1613164670000|2021-02-12 21:17:50|||||||||20
1613164680000|2021-02-12 21:18:00|||||||||4
1613164690000|2021-02-12 21:18:10|||||||||4
1613164700000|2021-02-12 21:18:20|||||||||4
1613164710000|2021-02-12 21:18:30|||||||||2
1613164730000|2021-02-12 21:18:50|||||||||11
1613164790000|2021-02-12 21:19:50|||||||||2
1613164810000|2021-02-12 21:20:10|||||||||30
1613164850000|2021-02-12 21:20:50|||||||||5
1613164860000|2021-02-12 21:21:00|||||||||3
1613164870000|2021-02-12 21:21:10|||||||||4
1613164880000|2021-02-12 21:21:20|||||||||4
1613164890000|2021-02-12 21:21:30|||||||||4
1613164900000|2021-02-12 21:21:40|||||||||3
1613164910000|2021-02-12 21:21:50|||||||||4
1613164920000|2021-02-12 21:22:00|||||||||4
1613164930000|2021-02-12 21:22:10|||||||||4
1613164940000|2021-02-12 21:22:20|||||||||4
1613164950000|2021-02-12 21:22:30|||||||||27
1613164960000|2021-02-12 21:22:40|||||||||81
1613164970000|2021-02-12 21:22:50|||||||||21
1613164980000|2021-02-12 21:23:00|||||||||4
1613164990000|2021-02-12 21:23:10|||||||||6
1613165020000|2021-02-12 21:23:40|||||||||3
1613165030000|2021-02-12 21:23:50|||||||||26
1613165060000|2021-02-12 21:24:20|||||||||170
1613165090000|2021-02-12 21:24:50|||||||||54
1613165100000|2021-02-12 21:25:00|||||||||2
1613165130000|2021-02-12 21:25:30|||||||||94
1613165150000|2021-02-12 21:25:50|||||||||2
1613165170000|2021-02-12 21:26:10|||||||||250
1613165180000|2021-02-12 21:26:20|||||||||101
1613165190000|2021-02-12 21:26:30|||||||||1
1613165210000|2021-02-12 21:26:50|||||||||2
1613165260000|2021-02-12 21:27:40|||||||||2
1613165270000|2021-02-12 21:27:50|||||||||3
1613165330000|2021-02-12 21:28:50|||||||||2
1613165340000|2021-02-12 21:29:00|||||||||97
1613165390000|2021-02-12 21:29:50|||||||||1
1613165400000|2021-02-12 21:30:00|||||||||17
1613165410000|2021-02-12 21:30:10|||||||||21
1613165420000|2021-02-12 21:30:20|||||||||19
1613165430000|2021-02-12 21:30:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|384
1613165440000|2021-02-12 21:30:40|||||||||10
1613165450000|2021-02-12 21:30:50|||||||||8
1613165460000|2021-02-12 21:31:00|||||||||9
1613165470000|2021-02-12 21:31:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|277
1613165480000|2021-02-12 21:31:20|||||||||41
1613165490000|2021-02-12 21:31:30|||||||||4
1613165500000|2021-02-12 21:31:40|||||||||3
1613165510000|2021-02-12 21:31:50|||||||||192
1613165520000|2021-02-12 21:32:00|||||||||17
1613165530000|2021-02-12 21:32:10|||||||||3
1613165540000|2021-02-12 21:32:20|||||||||289
1613165550000|2021-02-12 21:32:30|||||||||28
1613165560000|2021-02-12 21:32:40|||||||||2
1613165570000|2021-02-12 21:32:50|||||||||27
1613165580000|2021-02-12 21:33:00|||||||||3
1613165590000|2021-02-12 21:33:10|||||||||3
1613165600000|2021-02-12 21:33:20|||||||||35
1613165610000|2021-02-12 21:33:30|||||||||52
1613165620000|2021-02-12 21:33:40|||||||||1
1613165630000|2021-02-12 21:33:50|||||||||41
1613165640000|2021-02-12 21:34:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|216
1613165660000|2021-02-12 21:34:20|||||||||617
1613165670000|2021-02-12 21:34:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|378
1613165680000|2021-02-12 21:34:40|||||||||28
1613165690000|2021-02-12 21:34:50|||||||||35
1613165700000|2021-02-12 21:35:00|||||||||97
1613165710000|2021-02-12 21:35:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|133
1613165720000|2021-02-12 21:35:20|||||||||24
1613165730000|2021-02-12 21:35:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|193
1613165740000|2021-02-12 21:35:40|||||||||12
1613165770000|2021-02-12 21:36:10|||||||||4
1613165780000|2021-02-12 21:36:20|||||||||13
1613165810000|2021-02-12 21:36:50|||||||||2
1613165850000|2021-02-12 21:37:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|1294
1613165860000|2021-02-12 21:37:40|||||||||3
1613165870000|2021-02-12 21:37:50|||||||||38
1613165880000|2021-02-12 21:38:00|||||||||34
1613165890000|2021-02-12 21:38:10|||||||||20
1613165900000|2021-02-12 21:38:20|||||||||11
1613165910000|2021-02-12 21:38:30|||||||||5
1613165920000|2021-02-12 21:38:40|||||||||3
1613165930000|2021-02-12 21:38:50|||||||||2
1613165940000|2021-02-12 21:39:00|||||||||29
1613165950000|2021-02-12 21:39:10|||||||||26
1613165960000|2021-02-12 21:39:20|||||||||9
1613165970000|2021-02-12 21:39:30|||||||||1
1613165980000|2021-02-12 21:39:40|||||||||1
1613165990000|2021-02-12 21:39:50|||||||||1
1613166000000|2021-02-12 21:40:00|||||||||28
1613166010000|2021-02-12 21:40:10|||||||||1
1613166020000|2021-02-12 21:40:20|||||||||17
1613166030000|2021-02-12 21:40:30|||||||||100
1613166060000|2021-02-12 21:41:00|||||||||1
1613166090000|2021-02-12 21:41:30|||||||||8
1613166110000|2021-02-12 21:41:50|||||||||23
1613166160000|2021-02-12 21:42:40|||||||||100
1613166170000|2021-02-12 21:42:50|||||||||25
1613166230000|2021-02-12 21:43:50|||||||||26
1613166270000|2021-02-12 21:44:30|||||||||25
1613166280000|2021-02-12 21:44:40|||||||||7
1613166290000|2021-02-12 21:44:50|||||||||29
1613166340000|2021-02-12 21:45:40|||||||||10
1613166350000|2021-02-12 21:45:50|||||||||30
1613166370000|2021-02-12 21:46:10|||||||||145
1613166410000|2021-02-12 21:46:50|||||||||33
1613166440000|2021-02-12 21:47:20|||||||||49
1613166450000|2021-02-12 21:47:30|||||||||250
1613166470000|2021-02-12 21:47:50|||||||||122
1613166480000|2021-02-12 21:48:00|||||||||24
1613166490000|2021-02-12 21:48:10|||||||||2
1613166500000|2021-02-12 21:48:20|||||||||1
1613166520000|2021-02-12 21:48:40|||||||||55
1613166530000|2021-02-12 21:48:50|||||||||56
1613166540000|2021-02-12 21:49:00|||||||||6
1613166550000|2021-02-12 21:49:10|||||||||300
1613166560000|2021-02-12 21:49:20|||||||||17
1613166590000|2021-02-12 21:49:50|||||||||23
1613166620000|2021-02-12 21:50:20|||||||||4
1613166650000|2021-02-12 21:50:50|||||||||17
1613166660000|2021-02-12 21:51:00|||||||||4
1613166670000|2021-02-12 21:51:10|||||||||2
1613166690000|2021-02-12 21:51:30|||||||||3
1613166710000|2021-02-12 21:51:50|||||||||40
1613166720000|2021-02-12 21:52:00|||||||||10
1613166740000|2021-02-12 21:52:20|||||||||2
1613166760000|2021-02-12 21:52:40|||||||||11
1613166770000|2021-02-12 21:52:50|||||||||205
1613166780000|2021-02-12 21:53:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|994
1613166790000|2021-02-12 21:53:10|||||||||8
1613166830000|2021-02-12 21:53:50|||||||||12
1613166840000|2021-02-12 21:54:00|||||||||20
1613166850000|2021-02-12 21:54:10|||||||||182
1613166860000|2021-02-12 21:54:20|||||||||25
1613166870000|2021-02-12 21:54:30|||||||||40
1613166880000|2021-02-12 21:54:40|||||||||26
1613166890000|2021-02-12 21:54:50|||||||||2
1613166900000|2021-02-12 21:55:00|||||||||30
1613166960000|2021-02-12 21:56:00|||||||||525
1613167010000|2021-02-12 21:56:50|||||||||10
1613167020000|2021-02-12 21:57:00|||||||||1
1613167040000|2021-02-12 21:57:20|||||||||964
1613167050000|2021-02-12 21:57:30|||||||||143
1613167060000|2021-02-12 21:57:40|||||||||32
1613167070000|2021-02-12 21:57:50|||||||||252
1613167080000|2021-02-12 21:58:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|351
1613167090000|2021-02-12 21:58:10|12571.3|12569.3|12571.3|12569.3|12571.7|12569.7|12571.3|12569.3|175
1613167100000|2021-02-12 21:58:20|12570.9|12568.9|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|17
1613167120000|2021-02-12 21:58:40|||||||||51
1613167130000|2021-02-12 21:58:50|||||||||18
1613167140000|2021-02-12 21:59:00|||||||||33
1613167150000|2021-02-12 21:59:10|12571.3|12569.3|12570.9|12568.9|12571.3|12569.3|12570.9|12568.9|137
1613167160000|2021-02-12 21:59:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|74
1613167170000|2021-02-12 21:59:30|12570.9|12568.9|12571.3|12569.3|12571.7|12569.7|12570.9|12568.9|143
1613167180000|2021-02-12 21:59:40|12571.7|12569.7|12571.3|12569.3|12571.7|12569.7|12570.9|12568.9|3
1613167190000|2021-02-12 21:59:50|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|52
1613343600000|2021-02-14 23:00:00|12570.5|12568.5|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|153
1613343610000|2021-02-14 23:00:10|12570.5|12568.5|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|71
1613343620000|2021-02-14 23:00:20|||||||||9
1613343630000|2021-02-14 23:00:30|||||||||41
1613343640000|2021-02-14 23:00:40|12569.8|12567.8|12570.1|12568.1|12570.1|12568.1|12569.8|12567.8|376
1613343650000|2021-02-14 23:00:50|12569.8|12567.8|12569.8|12567.8|12569.8|12567.8|12569.8|12567.8|3
1613343660000|2021-02-14 23:01:00|12569.4|12567.4|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|42
1613343670000|2021-02-14 23:01:10|||||||||1
1613343680000|2021-02-14 23:01:20|||||||||25
1613343690000|2021-02-14 23:01:30|||||||||100
1613343700000|2021-02-14 23:01:40|||||||||32
1613343710000|2021-02-14 23:01:50|||||||||6
1613343720000|2021-02-14 23:02:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|69
1613343730000|2021-02-14 23:02:10|||||||||1
1613343740000|2021-02-14 23:02:20|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|313
1613343750000|2021-02-14 23:02:30|12569|12567|12569.4|12567.4|12569.4|12567.4|12569|12567|170
1613343760000|2021-02-14 23:02:40|12569|12567|12569.4|12567.4|12569.4|12567.4|12569|12567|22
1613343770000|2021-02-14 23:02:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|41
1613343780000|2021-02-14 23:03:00|12569|12567|12569.4|12567.4|12569.4|12567.4|12569|12567|14
1613343800000|2021-02-14 23:03:20|||||||||1
1613343820000|2021-02-14 23:03:40|||||||||135
1613343840000|2021-02-14 23:04:00|||||||||10
1613343860000|2021-02-14 23:04:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|25
1613343880000|2021-02-14 23:04:40|12569.4|12567.4|12568.6|12566.6|12569.4|12567.4|12568.6|12566.6|141
1613343900000|2021-02-14 23:05:00|||||||||7
1613343910000|2021-02-14 23:05:10|||||||||1
1613343920000|2021-02-14 23:05:20|||||||||7
1613343930000|2021-02-14 23:05:30|||||||||3
1613343940000|2021-02-14 23:05:40|||||||||2
1613343950000|2021-02-14 23:05:50|||||||||5
1613343960000|2021-02-14 23:06:00|||||||||12
1613343970000|2021-02-14 23:06:10|||||||||2
1613343980000|2021-02-14 23:06:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|70
1613343990000|2021-02-14 23:06:30|12568.2|12566.2|12567.8|12565.8|12568.2|12566.2|12567.8|12565.8|44
1613344020000|2021-02-14 23:07:00|||||||||22
1613344060000|2021-02-14 23:07:40|||||||||33
1613344100000|2021-02-14 23:08:20|||||||||1
1613344120000|2021-02-14 23:08:40|||||||||48
1613344140000|2021-02-14 23:09:00|||||||||1
1613344150000|2021-02-14 23:09:10|||||||||2
1613344160000|2021-02-14 23:09:20|||||||||19
1613344180000|2021-02-14 23:09:40|||||||||4
1613344190000|2021-02-14 23:09:50|||||||||3
1613344200000|2021-02-14 23:10:00|||||||||16
1613344210000|2021-02-14 23:10:10|||||||||5
1613344220000|2021-02-14 23:10:20|||||||||29
1613344250000|2021-02-14 23:10:50|||||||||48
1613344290000|2021-02-14 23:11:30|||||||||8
1613344300000|2021-02-14 23:11:40|||||||||13
1613344310000|2021-02-14 23:11:50|||||||||12
1613344320000|2021-02-14 23:12:00|||||||||35
1613344330000|2021-02-14 23:12:10|||||||||7
1613344340000|2021-02-14 23:12:20|||||||||9
1613344360000|2021-02-14 23:12:40|12567|12565|12566.2|12564.2|12567|12565|12566.2|12564.2|190
1613344370000|2021-02-14 23:12:50|12566.6|12564.6|12566.6|12564.6|12566.6|12564.6|12566.6|12564.6|24
1613344380000|2021-02-14 23:13:00|12567|12565|12567|12565|12567|12565|12567|12565|43
1613344390000|2021-02-14 23:13:10|||||||||502
1613344400000|2021-02-14 23:13:20|12566.2|12564.2|12566.2|12564.2|12566.6|12564.6|12566.2|12564.2|1029
1613344410000|2021-02-14 23:13:30|12566.6|12564.6|12567|12565|12567|12565|12566.6|12564.6|2
1613344420000|2021-02-14 23:13:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|128
1613344430000|2021-02-14 23:13:50|||||||||28
1613344440000|2021-02-14 23:14:00|||||||||44
1613344450000|2021-02-14 23:14:10|||||||||12
1613344480000|2021-02-14 23:14:40|||||||||15
1613344530000|2021-02-14 23:15:30|||||||||13
1613344570000|2021-02-14 23:16:10|||||||||4
1613344580000|2021-02-14 23:16:20|12565.5|12563.5|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|157
1613344590000|2021-02-14 23:16:30|||||||||78
1613344600000|2021-02-14 23:16:40|||||||||37
1613344610000|2021-02-14 23:16:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|31
1613344620000|2021-02-14 23:17:00|||||||||16
1613344650000|2021-02-14 23:17:30|||||||||43
1613344660000|2021-02-14 23:17:40|||||||||106
1613344670000|2021-02-14 23:17:50|||||||||18
1613344690000|2021-02-14 23:18:10|||||||||63
1613344700000|2021-02-14 23:18:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|278
1613344710000|2021-02-14 23:18:30|||||||||100
1613344740000|2021-02-14 23:19:00|||||||||506
1613344750000|2021-02-14 23:19:10|||||||||4
1613344790000|2021-02-14 23:19:50|||||||||40
1613344800000|2021-02-14 23:20:00|||||||||3
1613344810000|2021-02-14 23:20:10|||||||||521
1613344840000|2021-02-14 23:20:40|||||||||1
1613344850000|2021-02-14 23:20:50|||||||||143
1613344860000|2021-02-14 23:21:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|65
1613344870000|2021-02-14 23:21:10|||||||||211
1613344880000|2021-02-14 23:21:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|8
1613344890000|2021-02-14 23:21:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|389
1613344930000|2021-02-14 23:22:10|||||||||1
1613344940000|2021-02-14 23:22:20|||||||||36
1613344980000|2021-02-14 23:23:00|||||||||11
1613345010000|2021-02-14 23:23:30|||||||||2
1613345100000|2021-02-14 23:25:00|||||||||17
1613345160000|2021-02-14 23:26:00|||||||||7
1613345210000|2021-02-14 23:26:50|||||||||20
1613345220000|2021-02-14 23:27:00|||||||||9
1613345280000|2021-02-14 23:28:00|||||||||9
1613345380000|2021-02-14 23:29:40|||||||||48
1613345460000|2021-02-14 23:31:00|||||||||44
1613345470000|2021-02-14 23:31:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|8
1613345490000|2021-02-14 23:31:30|||||||||6
1613345520000|2021-02-14 23:32:00|||||||||24
1613345570000|2021-02-14 23:32:50|||||||||30
1613345580000|2021-02-14 23:33:00|||||||||80
1613345620000|2021-02-14 23:33:40|||||||||5
1613345630000|2021-02-14 23:33:50|||||||||1
1613345640000|2021-02-14 23:34:00|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|135
1613345650000|2021-02-14 23:34:10|||||||||1
1613345670000|2021-02-14 23:34:30|||||||||1
1613345680000|2021-02-14 23:34:40|||||||||1
1613345690000|2021-02-14 23:34:50|||||||||1
1613345710000|2021-02-14 23:35:10|||||||||1
1613345720000|2021-02-14 23:35:20|||||||||1
1613345730000|2021-02-14 23:35:30|||||||||1
1613345740000|2021-02-14 23:35:40|||||||||1
1613345760000|2021-02-14 23:36:00|||||||||2
1613345800000|2021-02-14 23:36:40|||||||||3
1613345860000|2021-02-14 23:37:40|||||||||2
1613345930000|2021-02-14 23:38:50|||||||||1
1613345980000|2021-02-14 23:39:40|||||||||45
1613345990000|2021-02-14 23:39:50|||||||||106
1613346000000|2021-02-14 23:40:00|||||||||3
1613346010000|2021-02-14 23:40:10|||||||||2
1613346020000|2021-02-14 23:40:20|||||||||12
1613346030000|2021-02-14 23:40:30|||||||||1
1613346070000|2021-02-14 23:41:10|||||||||3
1613346100000|2021-02-14 23:41:40|||||||||3
1613346110000|2021-02-14 23:41:50|||||||||3
1613346120000|2021-02-14 23:42:00|||||||||6
1613346140000|2021-02-14 23:42:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|139
1613346160000|2021-02-14 23:42:40|||||||||100
1613346180000|2021-02-14 23:43:00|||||||||3
1613346200000|2021-02-14 23:43:20|||||||||3
1613346250000|2021-02-14 23:44:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|987
1613346260000|2021-02-14 23:44:20|||||||||93
1613346290000|2021-02-14 23:44:50|||||||||12
1613346370000|2021-02-14 23:46:10|||||||||10
1613346380000|2021-02-14 23:46:20|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|267
1613346390000|2021-02-14 23:46:30|||||||||4
1613346400000|2021-02-14 23:46:40|||||||||3
1613346410000|2021-02-14 23:46:50|||||||||1
1613346420000|2021-02-14 23:47:00|||||||||3
1613346430000|2021-02-14 23:47:10|||||||||4
1613346450000|2021-02-14 23:47:30|||||||||3
1613346460000|2021-02-14 23:47:40|||||||||2
1613346480000|2021-02-14 23:48:00|||||||||3
1613346490000|2021-02-14 23:48:10|||||||||2
1613346500000|2021-02-14 23:48:20|||||||||1
1613346510000|2021-02-14 23:48:30|||||||||2
1613346520000|2021-02-14 23:48:40|||||||||18
1613346540000|2021-02-14 23:49:00|||||||||4
1613346550000|2021-02-14 23:49:10|||||||||2
1613346570000|2021-02-14 23:49:30|||||||||3
1613346580000|2021-02-14 23:49:40|||||||||2
1613346590000|2021-02-14 23:49:50|||||||||1
1613346600000|2021-02-14 23:50:00|||||||||2
1613346610000|2021-02-14 23:50:10|||||||||1
1613346620000|2021-02-14 23:50:20|||||||||2
1613346630000|2021-02-14 23:50:30|||||||||3
1613346650000|2021-02-14 23:50:50|||||||||2
1613346660000|2021-02-14 23:51:00|||||||||3
1613346680000|2021-02-14 23:51:20|||||||||3
1613346690000|2021-02-14 23:51:30|||||||||2
1613346700000|2021-02-14 23:51:40|||||||||1
1613346710000|2021-02-14 23:51:50|||||||||2
1613346720000|2021-02-14 23:52:00|||||||||4
1613346740000|2021-02-14 23:52:20|||||||||2
1613346750000|2021-02-14 23:52:30|||||||||3
1613346770000|2021-02-14 23:52:50|||||||||3
1613346780000|2021-02-14 23:53:00|||||||||2
1613346790000|2021-02-14 23:53:10|||||||||1
1613346800000|2021-02-14 23:53:20|||||||||2
1613346810000|2021-02-14 23:53:30|||||||||3
1613346830000|2021-02-14 23:53:50|||||||||2
1613346840000|2021-02-14 23:54:00|||||||||3
1613346860000|2021-02-14 23:54:20|||||||||26
1613346870000|2021-02-14 23:54:30|||||||||2
1613346880000|2021-02-14 23:54:40|||||||||1
1613346890000|2021-02-14 23:54:50|||||||||3
1613346900000|2021-02-14 23:55:00|||||||||2
1613346910000|2021-02-14 23:55:10|||||||||2
1613346920000|2021-02-14 23:55:20|||||||||2
1613346930000|2021-02-14 23:55:30|||||||||1
1613346940000|2021-02-14 23:55:40|||||||||2
1613346950000|2021-02-14 23:55:50|||||||||3
1613346970000|2021-02-14 23:56:10|||||||||3
1613346980000|2021-02-14 23:56:20|||||||||2
1613346990000|2021-02-14 23:56:30|||||||||1
1613347000000|2021-02-14 23:56:40|||||||||2
1613347010000|2021-02-14 23:56:50|||||||||2
1613347020000|2021-02-14 23:57:00|||||||||4
1613347030000|2021-02-14 23:57:10|||||||||2
1613347040000|2021-02-14 23:57:20|||||||||3
1613347060000|2021-02-14 23:57:40|||||||||3
1613347070000|2021-02-14 23:57:50|||||||||2
1613347080000|2021-02-14 23:58:00|||||||||2
1613347090000|2021-02-14 23:58:10|||||||||2
1613347100000|2021-02-14 23:58:20|||||||||2
1613347110000|2021-02-14 23:58:30|||||||||1
1613347120000|2021-02-14 23:58:40|||||||||2
1613347130000|2021-02-14 23:58:50|||||||||3
1613347150000|2021-02-14 23:59:10|||||||||3
1613347160000|2021-02-14 23:59:20|||||||||2
1613347170000|2021-02-14 23:59:30|||||||||1
1613347180000|2021-02-14 23:59:40|||||||||2
1613347200000|2021-02-15 00:00:00|||||||||3
1613347260000|2021-02-15 00:01:00|||||||||1
1613347340000|2021-02-15 00:02:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|5
1613347350000|2021-02-15 00:02:30|||||||||1
1613347380000|2021-02-15 00:03:00|||||||||4
1613347410000|2021-02-15 00:03:30|||||||||50
1613347420000|2021-02-15 00:03:40|||||||||51
1613347440000|2021-02-15 00:04:00|||||||||1
1613347470000|2021-02-15 00:04:30|||||||||2
1613347480000|2021-02-15 00:04:40|||||||||55
1613347620000|2021-02-15 00:07:00|||||||||1
1613347720000|2021-02-15 00:08:40|||||||||220
1613347740000|2021-02-15 00:09:00|||||||||5
1613347800000|2021-02-15 00:10:00|||||||||1
1613347980000|2021-02-15 00:13:00|||||||||1
1613348120000|2021-02-15 00:15:20|||||||||40
1613348470000|2021-02-15 00:21:10|||||||||21
1613348480000|2021-02-15 00:21:20|||||||||14
1613348520000|2021-02-15 00:22:00|||||||||1
1613348560000|2021-02-15 00:22:40|||||||||1
1613348670000|2021-02-15 00:24:30|||||||||1
1613348700000|2021-02-15 00:25:00|||||||||1
1613348880000|2021-02-15 00:28:00|||||||||9
1613348920000|2021-02-15 00:28:40|||||||||8
1613348950000|2021-02-15 00:29:10|||||||||1
1613349060000|2021-02-15 00:31:00|||||||||1
1613349150000|2021-02-15 00:32:30|||||||||3
1613349160000|2021-02-15 00:32:40|||||||||4
1613349190000|2021-02-15 00:33:10|||||||||7
1613349240000|2021-02-15 00:34:00|||||||||1
1613349280000|2021-02-15 00:34:40|||||||||1
1613349630000|2021-02-15 00:40:30|||||||||40
1613349640000|2021-02-15 00:40:40|||||||||201
1613349950000|2021-02-15 00:45:50|||||||||133
1613349960000|2021-02-15 00:46:00|||||||||138
1613350180000|2021-02-15 00:49:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|19
1613350260000|2021-02-15 00:51:00|||||||||15
1613350320000|2021-02-15 00:52:00|||||||||2
1613350340000|2021-02-15 00:52:20|||||||||3
1613350360000|2021-02-15 00:52:40|||||||||30
1613350440000|2021-02-15 00:54:00|||||||||8
1613350500000|2021-02-15 00:55:00|||||||||1
1613350510000|2021-02-15 00:55:10|||||||||3
1613350560000|2021-02-15 00:56:00|||||||||8
1613350620000|2021-02-15 00:57:00|||||||||8
1613350680000|2021-02-15 00:58:00|||||||||9
1613350740000|2021-02-15 00:59:00|||||||||7
1613350800000|2021-02-15 01:00:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|11
1613350920000|2021-02-15 01:02:00|||||||||12
1613351210000|2021-02-15 01:06:50|||||||||13
1613351470000|2021-02-15 01:11:10|||||||||352
1613351520000|2021-02-15 01:12:00|||||||||9
1613351750000|2021-02-15 01:15:50|||||||||6
1613352060000|2021-02-15 01:21:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|14
1613352180000|2021-02-15 01:23:00|||||||||2
1613352210000|2021-02-15 01:23:30|||||||||20
1613352250000|2021-02-15 01:24:10|||||||||11
1613352280000|2021-02-15 01:24:40|||||||||202
1613352360000|2021-02-15 01:26:00|||||||||67
1613352370000|2021-02-15 01:26:10|||||||||1
1613352430000|2021-02-15 01:27:10|||||||||25
1613352450000|2021-02-15 01:27:30|||||||||25
1613352550000|2021-02-15 01:29:10|||||||||1
1613352600000|2021-02-15 01:30:00|||||||||1
1613353100000|2021-02-15 01:38:20|||||||||1
1613353200000|2021-02-15 01:40:00|||||||||2
1613353230000|2021-02-15 01:40:30|||||||||21
1613353270000|2021-02-15 01:41:10|||||||||2
1613353380000|2021-02-15 01:43:00|||||||||2
1613353560000|2021-02-15 01:46:00|||||||||2
1613353740000|2021-02-15 01:49:00|||||||||3
1613353820000|2021-02-15 01:50:20|||||||||2
1613353840000|2021-02-15 01:50:40|||||||||1
1613353850000|2021-02-15 01:50:50|||||||||1
1613353860000|2021-02-15 01:51:00|||||||||1
1613353870000|2021-02-15 01:51:10|||||||||2
1613353970000|2021-02-15 01:52:50|||||||||1
1613353980000|2021-02-15 01:53:00|||||||||1
1613354030000|2021-02-15 01:53:50|||||||||1
1613354070000|2021-02-15 01:54:30|||||||||1
1613354090000|2021-02-15 01:54:50|||||||||2
1613354100000|2021-02-15 01:55:00|||||||||2
1613354110000|2021-02-15 01:55:10|||||||||2
1613354130000|2021-02-15 01:55:30|||||||||2
1613354140000|2021-02-15 01:55:40|||||||||3
1613354160000|2021-02-15 01:56:00|||||||||29
1613354220000|2021-02-15 01:57:00|||||||||2
1613354260000|2021-02-15 01:57:40|||||||||1
1613354270000|2021-02-15 01:57:50|||||||||3
1613354280000|2021-02-15 01:58:00|||||||||2
1613354300000|2021-02-15 01:58:20|||||||||40
1613354350000|2021-02-15 01:59:10|||||||||3
1613354530000|2021-02-15 02:02:10|||||||||1
1613354550000|2021-02-15 02:02:30|||||||||2
1613354560000|2021-02-15 02:02:40|||||||||6
1613354650000|2021-02-15 02:04:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|209
1613354660000|2021-02-15 02:04:20|||||||||3
1613354750000|2021-02-15 02:05:50|12565.5|12563.5|12564.7|12562.7|12565.5|12563.5|12564.7|12562.7|28
1613354790000|2021-02-15 02:06:30|||||||||1
1613354820000|2021-02-15 02:07:00|||||||||1
1613355040000|2021-02-15 02:10:40|||||||||1
1613355050000|2021-02-15 02:10:50|||||||||2
1613355350000|2021-02-15 02:15:50|||||||||3
1613355470000|2021-02-15 02:17:50|||||||||3
1613355970000|2021-02-15 02:26:10|||||||||1
1613356360000|2021-02-15 02:32:40|||||||||28
1613356570000|2021-02-15 02:36:10|||||||||344
1613356610000|2021-02-15 02:36:50|||||||||2
1613356630000|2021-02-15 02:37:10|||||||||7
1613356710000|2021-02-15 02:38:30|||||||||8
1613356810000|2021-02-15 02:40:10|||||||||7
1613356840000|2021-02-15 02:40:40|||||||||2
1613356850000|2021-02-15 02:40:50|||||||||2
1613356880000|2021-02-15 02:41:20|||||||||14
1613356920000|2021-02-15 02:42:00|||||||||12
1613356930000|2021-02-15 02:42:10|||||||||7
1613356970000|2021-02-15 02:42:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|179
1613356990000|2021-02-15 02:43:10|||||||||12
1613357070000|2021-02-15 02:44:30|||||||||228
1613357110000|2021-02-15 02:45:10|||||||||5
1613357200000|2021-02-15 02:46:40|||||||||305
1613357320000|2021-02-15 02:48:40|||||||||41
1613357500000|2021-02-15 02:51:40|||||||||8
1613357590000|2021-02-15 02:53:10|||||||||8
1613358220000|2021-02-15 03:03:40|||||||||85
1613358480000|2021-02-15 03:08:00|||||||||1015
1613358510000|2021-02-15 03:08:30|||||||||39
1613358570000|2021-02-15 03:09:30|||||||||2
1613358730000|2021-02-15 03:12:10|||||||||878
1613358740000|2021-02-15 03:12:20|||||||||13
1613358750000|2021-02-15 03:12:30|||||||||24
1613358830000|2021-02-15 03:13:50|||||||||3
1613358870000|2021-02-15 03:14:30|||||||||96
1613359010000|2021-02-15 03:16:50|||||||||2
1613359020000|2021-02-15 03:17:00|||||||||16
1613359280000|2021-02-15 03:21:20|||||||||67
1613359290000|2021-02-15 03:21:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|62
1613359300000|2021-02-15 03:21:40|||||||||4
1613359330000|2021-02-15 03:22:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|24
1613359340000|2021-02-15 03:22:20|||||||||12
1613359400000|2021-02-15 03:23:20|||||||||2
1613359510000|2021-02-15 03:25:10|||||||||42
1613359650000|2021-02-15 03:27:30|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|23
1613359660000|2021-02-15 03:27:40|||||||||6
1613359680000|2021-02-15 03:28:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|100
1613359690000|2021-02-15 03:28:10|||||||||2
1613359700000|2021-02-15 03:28:20|||||||||57
1613359720000|2021-02-15 03:28:40|||||||||2
1613359730000|2021-02-15 03:28:50|||||||||24
1613359810000|2021-02-15 03:30:10|||||||||6
1613359820000|2021-02-15 03:30:20|||||||||68
1613359830000|2021-02-15 03:30:30|||||||||8
1613360040000|2021-02-15 03:34:00|||||||||59
1613360050000|2021-02-15 03:34:10|||||||||101
1613360170000|2021-02-15 03:36:10|||||||||3
1613360200000|2021-02-15 03:36:40|||||||||5
1613360230000|2021-02-15 03:37:10|||||||||2
1613360280000|2021-02-15 03:38:00|||||||||1
1613360290000|2021-02-15 03:38:10|||||||||2
1613360300000|2021-02-15 03:38:20|||||||||2
1613360310000|2021-02-15 03:38:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|42
1613360320000|2021-02-15 03:38:40|||||||||4
1613360350000|2021-02-15 03:39:10|||||||||1
1613360360000|2021-02-15 03:39:20|||||||||4
1613360380000|2021-02-15 03:39:40|||||||||13
1613360390000|2021-02-15 03:39:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|129
1613360430000|2021-02-15 03:40:30|||||||||9
1613360620000|2021-02-15 03:43:40|||||||||68
1613360630000|2021-02-15 03:43:50|||||||||44
1613360670000|2021-02-15 03:44:30|||||||||38
1613360680000|2021-02-15 03:44:40|||||||||7
1613360700000|2021-02-15 03:45:00|||||||||4
1613360710000|2021-02-15 03:45:10|||||||||8
1613360720000|2021-02-15 03:45:20|||||||||9
1613360730000|2021-02-15 03:45:30|||||||||2
1613360740000|2021-02-15 03:45:40|||||||||1
1613360790000|2021-02-15 03:46:30|||||||||75
1613360800000|2021-02-15 03:46:40|||||||||55
1613361030000|2021-02-15 03:50:30|||||||||26
1613361050000|2021-02-15 03:50:50|||||||||1
1613361060000|2021-02-15 03:51:00|||||||||7
1613361070000|2021-02-15 03:51:10|||||||||2
1613361150000|2021-02-15 03:52:30|||||||||3
1613361160000|2021-02-15 03:52:40|||||||||340
1613361300000|2021-02-15 03:55:00|||||||||10
1613361360000|2021-02-15 03:56:00|||||||||21
1613361600000|2021-02-15 04:00:00|||||||||4
1613361630000|2021-02-15 04:00:30|||||||||9
1613361690000|2021-02-15 04:01:30|||||||||13
1613361720000|2021-02-15 04:02:00|||||||||7
1613361820000|2021-02-15 04:03:40|||||||||5
1613361860000|2021-02-15 04:04:20|||||||||5
1613361870000|2021-02-15 04:04:30|||||||||150
1613361880000|2021-02-15 04:04:40|||||||||31
1613361950000|2021-02-15 04:05:50|||||||||37
1613361960000|2021-02-15 04:06:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|116
1613361980000|2021-02-15 04:06:20|||||||||71
1613362050000|2021-02-15 04:07:30|||||||||56
1613362090000|2021-02-15 04:08:10|||||||||50
1613362140000|2021-02-15 04:09:00|||||||||10
1613362160000|2021-02-15 04:09:20|||||||||12
1613362170000|2021-02-15 04:09:30|||||||||9
1613362180000|2021-02-15 04:09:40|||||||||5
1613362200000|2021-02-15 04:10:00|||||||||34
1613362210000|2021-02-15 04:10:10|||||||||14
1613362230000|2021-02-15 04:10:30|||||||||12
1613362270000|2021-02-15 04:11:10|||||||||19
1613362290000|2021-02-15 04:11:30|||||||||2
1613362300000|2021-02-15 04:11:40|||||||||31
1613362320000|2021-02-15 04:12:00|||||||||12
1613362350000|2021-02-15 04:12:30|||||||||15
1613362400000|2021-02-15 04:13:20|||||||||51
1613362460000|2021-02-15 04:14:20|||||||||1
1613362470000|2021-02-15 04:14:30|||||||||31
1613362510000|2021-02-15 04:15:10|||||||||2
1613362520000|2021-02-15 04:15:20|||||||||20
1613362550000|2021-02-15 04:15:50|||||||||8
1613362570000|2021-02-15 04:16:10|||||||||60
1613362580000|2021-02-15 04:16:20|||||||||15
1613362600000|2021-02-15 04:16:40|||||||||24
1613362680000|2021-02-15 04:18:00|||||||||65
1613362690000|2021-02-15 04:18:10|||||||||3
1613362750000|2021-02-15 04:19:10|||||||||17
1613362770000|2021-02-15 04:19:30|||||||||10
1613362790000|2021-02-15 04:19:50|||||||||3
1613362800000|2021-02-15 04:20:00|||||||||18
1613362830000|2021-02-15 04:20:30|||||||||121
1613362870000|2021-02-15 04:21:10|||||||||16
1613362880000|2021-02-15 04:21:20|||||||||3
1613362890000|2021-02-15 04:21:30|||||||||3
1613362920000|2021-02-15 04:22:00|||||||||1
1613362990000|2021-02-15 04:23:10|||||||||3
1613363090000|2021-02-15 04:24:50|||||||||3
1613363480000|2021-02-15 04:31:20|||||||||1
1613363500000|2021-02-15 04:31:40|||||||||1
1613363610000|2021-02-15 04:33:30|||||||||1
1613363920000|2021-02-15 04:38:40|||||||||1
1613363930000|2021-02-15 04:38:50|||||||||6
1613363940000|2021-02-15 04:39:00|||||||||23
1613364000000|2021-02-15 04:40:00|||||||||65
1613364090000|2021-02-15 04:41:30|||||||||1
1613364240000|2021-02-15 04:44:00|||||||||1
1613364270000|2021-02-15 04:44:30|||||||||1
1613364290000|2021-02-15 04:44:50|||||||||1
1613364300000|2021-02-15 04:45:00|||||||||1
1613364390000|2021-02-15 04:46:30|||||||||3
1613364400000|2021-02-15 04:46:40|||||||||1
1613364420000|2021-02-15 04:47:00|||||||||1
1613364430000|2021-02-15 04:47:10|||||||||1
1613364440000|2021-02-15 04:47:20|||||||||1
1613364450000|2021-02-15 04:47:30|||||||||1
1613364500000|2021-02-15 04:48:20|||||||||1
1613364560000|2021-02-15 04:49:20|||||||||2
1613364850000|2021-02-15 04:54:10|||||||||43
1613364860000|2021-02-15 04:54:20|||||||||34
1613364900000|2021-02-15 04:55:00|||||||||3
1613364970000|2021-02-15 04:56:10|||||||||7
1613365010000|2021-02-15 04:56:50|||||||||5
1613365110000|2021-02-15 04:58:30|||||||||31
1613365130000|2021-02-15 04:58:50|||||||||4
1613365150000|2021-02-15 04:59:10|||||||||2
1613365160000|2021-02-15 04:59:20|||||||||1
1613365340000|2021-02-15 05:02:20|||||||||53
1613365470000|2021-02-15 05:04:30|||||||||1076
1613365520000|2021-02-15 05:05:20|||||||||10
1613365530000|2021-02-15 05:05:30|||||||||21
1613365740000|2021-02-15 05:09:00|||||||||1
1613365780000|2021-02-15 05:09:40|||||||||108
1613365840000|2021-02-15 05:10:40|||||||||1
1613365990000|2021-02-15 05:13:10|||||||||1
1613366010000|2021-02-15 05:13:30|||||||||33
1613366020000|2021-02-15 05:13:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|20
1613366030000|2021-02-15 05:13:50|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|8
1613366040000|2021-02-15 05:14:00|||||||||1
1613366230000|2021-02-15 05:17:10|||||||||56
1613366530000|2021-02-15 05:22:10|||||||||16
1613366540000|2021-02-15 05:22:20|||||||||1
1613366550000|2021-02-15 05:22:30|||||||||1
1613366560000|2021-02-15 05:22:40|||||||||1
1613366700000|2021-02-15 05:25:00|||||||||60
1613366720000|2021-02-15 05:25:20|||||||||1
1613366740000|2021-02-15 05:25:40|||||||||1
1613366810000|2021-02-15 05:26:50|||||||||1
1613367060000|2021-02-15 05:31:00|||||||||1
1613367070000|2021-02-15 05:31:10|||||||||1
1613367100000|2021-02-15 05:31:40|||||||||1
1613367110000|2021-02-15 05:31:50|||||||||1
1613367180000|2021-02-15 05:33:00|||||||||1
1613367190000|2021-02-15 05:33:10|||||||||1
1613367250000|2021-02-15 05:34:10|||||||||1
1613367340000|2021-02-15 05:35:40|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|1182
1613367350000|2021-02-15 05:35:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|439
1613367360000|2021-02-15 05:36:00|||||||||2
1613367410000|2021-02-15 05:36:50|||||||||166
1613367420000|2021-02-15 05:37:00|||||||||1
1613367450000|2021-02-15 05:37:30|||||||||1
1613367580000|2021-02-15 05:39:40|||||||||10
1613367620000|2021-02-15 05:40:20|||||||||517
1613367780000|2021-02-15 05:43:00|||||||||11
1613367950000|2021-02-15 05:45:50|||||||||21
1613368640000|2021-02-15 05:57:20|||||||||1
1613368800000|2021-02-15 06:00:00|||||||||7
1613368840000|2021-02-15 06:00:40|||||||||22
1613368850000|2021-02-15 06:00:50|||||||||67
1613368990000|2021-02-15 06:03:10|||||||||33
1613369060000|2021-02-15 06:04:20|||||||||1
1613369080000|2021-02-15 06:04:40|||||||||22
1613369090000|2021-02-15 06:04:50|||||||||23
1613369190000|2021-02-15 06:06:30|12560|12558|12560|12558|12560|12558|12560|12558|63
1613369200000|2021-02-15 06:06:40|||||||||12
1613369220000|2021-02-15 06:07:00|||||||||44
1613369250000|2021-02-15 06:07:30|||||||||357
1613369260000|2021-02-15 06:07:40|||||||||4
1613369270000|2021-02-15 06:07:50|||||||||27
1613369320000|2021-02-15 06:08:40|||||||||1
1613369350000|2021-02-15 06:09:10|||||||||1
1613369400000|2021-02-15 06:10:00|||||||||15
1613369420000|2021-02-15 06:10:20|||||||||528
1613369480000|2021-02-15 06:11:20|||||||||9
1613369540000|2021-02-15 06:12:20|||||||||1
1613369550000|2021-02-15 06:12:30|||||||||1
1613369560000|2021-02-15 06:12:40|||||||||1
1613369570000|2021-02-15 06:12:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|1491
1613369580000|2021-02-15 06:13:00|||||||||10
1613369590000|2021-02-15 06:13:10|||||||||36
1613369600000|2021-02-15 06:13:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|4033
1613369610000|2021-02-15 06:13:30|||||||||175
1613369620000|2021-02-15 06:13:40|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|348
1613369630000|2021-02-15 06:13:50|||||||||2
1613369640000|2021-02-15 06:14:00|||||||||1
1613369670000|2021-02-15 06:14:30|||||||||1
1613369680000|2021-02-15 06:14:40|||||||||48
1613369700000|2021-02-15 06:15:00|||||||||102
1613369710000|2021-02-15 06:15:10|||||||||33
1613369720000|2021-02-15 06:15:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|265
1613369730000|2021-02-15 06:15:30|||||||||1059
1613369740000|2021-02-15 06:15:40|||||||||841
1613369750000|2021-02-15 06:15:50|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|459
1613369760000|2021-02-15 06:16:00|||||||||180
1613369780000|2021-02-15 06:16:20|||||||||50
1613369790000|2021-02-15 06:16:30|||||||||163
1613369800000|2021-02-15 06:16:40|||||||||13
1613369820000|2021-02-15 06:17:00|||||||||16
1613369830000|2021-02-15 06:17:10|||||||||308
1613369840000|2021-02-15 06:17:20|||||||||18
1613369850000|2021-02-15 06:17:30|||||||||34
1613369860000|2021-02-15 06:17:40|||||||||78
1613369880000|2021-02-15 06:18:00|||||||||2
1613369890000|2021-02-15 06:18:10|||||||||16
1613369930000|2021-02-15 06:18:50|||||||||18
1613369960000|2021-02-15 06:19:20|||||||||1
1613369980000|2021-02-15 06:19:40|||||||||14
1613370040000|2021-02-15 06:20:40|||||||||19
1613370060000|2021-02-15 06:21:00|||||||||11
1613370120000|2021-02-15 06:22:00|||||||||8
1613370130000|2021-02-15 06:22:10|||||||||8
1613370150000|2021-02-15 06:22:30|||||||||36
1613370160000|2021-02-15 06:22:40|||||||||15
1613370200000|2021-02-15 06:23:20|||||||||12
1613370230000|2021-02-15 06:23:50|||||||||8
1613370240000|2021-02-15 06:24:00|||||||||1
1613370250000|2021-02-15 06:24:10|||||||||23
1613370300000|2021-02-15 06:25:00|||||||||1
1613370310000|2021-02-15 06:25:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|493
1613370340000|2021-02-15 06:25:40|||||||||16
1613370350000|2021-02-15 06:25:50|||||||||8
1613370360000|2021-02-15 06:26:00|||||||||2
1613370380000|2021-02-15 06:26:20|||||||||8
1613370420000|2021-02-15 06:27:00|||||||||28
1613370440000|2021-02-15 06:27:20|||||||||5
1613370460000|2021-02-15 06:27:40|||||||||16
1613370480000|2021-02-15 06:28:00|||||||||32
1613370490000|2021-02-15 06:28:10|||||||||44
1613370500000|2021-02-15 06:28:20|||||||||6
1613370530000|2021-02-15 06:28:50|||||||||24
1613370540000|2021-02-15 06:29:00|||||||||60
1613370550000|2021-02-15 06:29:10|||||||||35
1613370560000|2021-02-15 06:29:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|9
1613370580000|2021-02-15 06:29:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|178
1613370590000|2021-02-15 06:29:50|||||||||6
1613370600000|2021-02-15 06:30:00|||||||||206
1613370610000|2021-02-15 06:30:10|||||||||9
1613370620000|2021-02-15 06:30:20|||||||||13
1613370630000|2021-02-15 06:30:30|||||||||2
1613370640000|2021-02-15 06:30:40|||||||||135
1613370680000|2021-02-15 06:31:20|||||||||7
1613370700000|2021-02-15 06:31:40|||||||||8
1613370710000|2021-02-15 06:31:50|||||||||2
1613370720000|2021-02-15 06:32:00|||||||||1
1613370730000|2021-02-15 06:32:10|||||||||8
1613370760000|2021-02-15 06:32:40|||||||||8
1613370800000|2021-02-15 06:33:20|||||||||55
1613370810000|2021-02-15 06:33:30|||||||||2
1613370820000|2021-02-15 06:33:40|||||||||51
1613370830000|2021-02-15 06:33:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|89
1613370840000|2021-02-15 06:34:00|||||||||8
1613370890000|2021-02-15 06:34:50|||||||||1
1613370930000|2021-02-15 06:35:30|||||||||80
1613370940000|2021-02-15 06:35:40|||||||||13
1613370950000|2021-02-15 06:35:50|||||||||368
1613370970000|2021-02-15 06:36:10|||||||||94
1613371050000|2021-02-15 06:37:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|299
1613371070000|2021-02-15 06:37:50|||||||||1
1613371130000|2021-02-15 06:38:50|||||||||281
1613371280000|2021-02-15 06:41:20|||||||||4
1613371400000|2021-02-15 06:43:20|||||||||501
1613371420000|2021-02-15 06:43:40|||||||||6
1613371440000|2021-02-15 06:44:00|||||||||250
1613371490000|2021-02-15 06:44:50|||||||||160
1613371500000|2021-02-15 06:45:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|129
1613371520000|2021-02-15 06:45:20|||||||||12
1613371530000|2021-02-15 06:45:30|||||||||282
1613371540000|2021-02-15 06:45:40|||||||||1
1613371570000|2021-02-15 06:46:10|||||||||18
1613371590000|2021-02-15 06:46:30|||||||||92
1613371640000|2021-02-15 06:47:20|||||||||15
1613371670000|2021-02-15 06:47:50|||||||||3
1613371680000|2021-02-15 06:48:00|||||||||2
1613371740000|2021-02-15 06:49:00|||||||||1
1613371750000|2021-02-15 06:49:10|||||||||51
1613371800000|2021-02-15 06:50:00|||||||||7
1613371810000|2021-02-15 06:50:10|||||||||106
1613371840000|2021-02-15 06:50:40|||||||||50
1613371850000|2021-02-15 06:50:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|873
1613371860000|2021-02-15 06:51:00|||||||||21
1613371950000|2021-02-15 06:52:30|||||||||16
1613371960000|2021-02-15 06:52:40|||||||||5
1613371970000|2021-02-15 06:52:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|42
1613371980000|2021-02-15 06:53:00|||||||||1
1613371990000|2021-02-15 06:53:10|||||||||9
1613372030000|2021-02-15 06:53:50|||||||||531
1613372070000|2021-02-15 06:54:30|||||||||468
1613372090000|2021-02-15 06:54:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|201
1613372130000|2021-02-15 06:55:30|||||||||9
1613372150000|2021-02-15 06:55:50|||||||||28
1613372160000|2021-02-15 06:56:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|159
1613372200000|2021-02-15 06:56:40|||||||||13
1613372210000|2021-02-15 06:56:50|||||||||15
1613372270000|2021-02-15 06:57:50|||||||||48
1613372280000|2021-02-15 06:58:00|||||||||40
1613372290000|2021-02-15 06:58:10|||||||||100
1613372300000|2021-02-15 06:58:20|||||||||198
1613372320000|2021-02-15 06:58:40|||||||||56
1613372330000|2021-02-15 06:58:50|||||||||50
1613372340000|2021-02-15 06:59:00|||||||||100
1613372350000|2021-02-15 06:59:10|||||||||78
1613372370000|2021-02-15 06:59:30|||||||||28
1613372380000|2021-02-15 06:59:40|||||||||16
1613372400000|2021-02-15 07:00:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|195
1613372460000|2021-02-15 07:01:00|||||||||363
1613372470000|2021-02-15 07:01:10|||||||||27
1613372480000|2021-02-15 07:01:20|||||||||225
1613372520000|2021-02-15 07:02:00|||||||||313
1613372530000|2021-02-15 07:02:10|||||||||2
1613372540000|2021-02-15 07:02:20|||||||||8
1613372550000|2021-02-15 07:02:30|||||||||770
1613372560000|2021-02-15 07:02:40|||||||||24
1613372570000|2021-02-15 07:02:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|92
1613372580000|2021-02-15 07:03:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|120
1613372590000|2021-02-15 07:03:10|||||||||60
1613372610000|2021-02-15 07:03:30|||||||||251
1613372620000|2021-02-15 07:03:40|||||||||200
1613372630000|2021-02-15 07:03:50|||||||||30
1613372640000|2021-02-15 07:04:00|||||||||6
1613372650000|2021-02-15 07:04:10|||||||||14
1613372710000|2021-02-15 07:05:10|||||||||118
1613372720000|2021-02-15 07:05:20|||||||||3
1613372760000|2021-02-15 07:06:00|||||||||4
1613372780000|2021-02-15 07:06:20|||||||||22
1613372810000|2021-02-15 07:06:50|||||||||3
1613372830000|2021-02-15 07:07:10|||||||||3
1613372840000|2021-02-15 07:07:20|||||||||10
1613372850000|2021-02-15 07:07:30|||||||||18
1613372860000|2021-02-15 07:07:40|||||||||4
1613372970000|2021-02-15 07:09:30|||||||||8
1613372980000|2021-02-15 07:09:40|||||||||416
1613372990000|2021-02-15 07:09:50|||||||||318
1613373000000|2021-02-15 07:10:00|||||||||20
1613373010000|2021-02-15 07:10:10|||||||||1
1613373060000|2021-02-15 07:11:00|||||||||57
1613373070000|2021-02-15 07:11:10|||||||||237
1613373080000|2021-02-15 07:11:20|||||||||200
1613373090000|2021-02-15 07:11:30|||||||||101
1613373100000|2021-02-15 07:11:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|65
1613373120000|2021-02-15 07:12:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|21
1613373140000|2021-02-15 07:12:20|||||||||50
1613373160000|2021-02-15 07:12:40|||||||||2
1613373170000|2021-02-15 07:12:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|49
1613373380000|2021-02-15 07:16:20|||||||||2
1613373410000|2021-02-15 07:16:50|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|1867
1613373420000|2021-02-15 07:17:00|||||||||16
1613373430000|2021-02-15 07:17:10|||||||||27
1613373440000|2021-02-15 07:17:20|||||||||4
1613373450000|2021-02-15 07:17:30|||||||||4
1613373460000|2021-02-15 07:17:40|||||||||3
1613373470000|2021-02-15 07:17:50|||||||||106
1613373480000|2021-02-15 07:18:00|12559.6|12557.6|12559.2|12557.2|12559.6|12557.6|12559.2|12557.2|289
1613373490000|2021-02-15 07:18:10|||||||||17
1613373500000|2021-02-15 07:18:20|||||||||16
1613373510000|2021-02-15 07:18:30|||||||||17
1613373520000|2021-02-15 07:18:40|||||||||3
1613373540000|2021-02-15 07:19:00|||||||||49
1613373600000|2021-02-15 07:20:00|||||||||16
1613373610000|2021-02-15 07:20:10|||||||||2
1613373630000|2021-02-15 07:20:30|||||||||1
1613373660000|2021-02-15 07:21:00|||||||||18
1613373720000|2021-02-15 07:22:00|||||||||16
1613373750000|2021-02-15 07:22:30|||||||||1
1613373760000|2021-02-15 07:22:40|||||||||2
1613373780000|2021-02-15 07:23:00|||||||||18
1613373790000|2021-02-15 07:23:10|||||||||8
1613373800000|2021-02-15 07:23:20|||||||||8
1613373810000|2021-02-15 07:23:30|||||||||8
1613373820000|2021-02-15 07:23:40|||||||||8
1613373830000|2021-02-15 07:23:50|||||||||1
1613373840000|2021-02-15 07:24:00|||||||||12
1613373850000|2021-02-15 07:24:10|||||||||6
1613373910000|2021-02-15 07:25:10|||||||||2
1613374010000|2021-02-15 07:26:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|62
1613374020000|2021-02-15 07:27:00|||||||||20
1613374080000|2021-02-15 07:28:00|||||||||15
1613374090000|2021-02-15 07:28:10|||||||||2
1613374140000|2021-02-15 07:29:00|||||||||8
1613374150000|2021-02-15 07:29:10|||||||||8
1613374160000|2021-02-15 07:29:20|||||||||5
1613374170000|2021-02-15 07:29:30|||||||||1
1613374180000|2021-02-15 07:29:40|||||||||2
1613374190000|2021-02-15 07:29:50|||||||||73
1613374210000|2021-02-15 07:30:10|||||||||256
1613374220000|2021-02-15 07:30:20|||||||||1
1613374230000|2021-02-15 07:30:30|||||||||1
1613374290000|2021-02-15 07:31:30|||||||||141
1613374300000|2021-02-15 07:31:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|248
1613374320000|2021-02-15 07:32:00|||||||||14
1613374350000|2021-02-15 07:32:30|||||||||1
1613374390000|2021-02-15 07:33:10|||||||||10
1613374410000|2021-02-15 07:33:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|779
1613374420000|2021-02-15 07:33:40|||||||||70
1613374440000|2021-02-15 07:34:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|169
1613374460000|2021-02-15 07:34:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|137
1613374500000|2021-02-15 07:35:00|||||||||5
1613374510000|2021-02-15 07:35:10|||||||||6
1613374520000|2021-02-15 07:35:20|||||||||15
1613374530000|2021-02-15 07:35:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|59
1613374550000|2021-02-15 07:35:50|||||||||10
1613374560000|2021-02-15 07:36:00|||||||||20
1613374640000|2021-02-15 07:37:20|||||||||101
1613374670000|2021-02-15 07:37:50|||||||||41
1613374690000|2021-02-15 07:38:10|||||||||79
1613374700000|2021-02-15 07:38:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|200
1613374710000|2021-02-15 07:38:30|||||||||16
1613374720000|2021-02-15 07:38:40|||||||||121
1613374730000|2021-02-15 07:38:50|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|12
1613374740000|2021-02-15 07:39:00|||||||||65
1613374770000|2021-02-15 07:39:30|||||||||7
1613374780000|2021-02-15 07:39:40|||||||||19
1613374790000|2021-02-15 07:39:50|||||||||4
1613374820000|2021-02-15 07:40:20|||||||||1
1613374830000|2021-02-15 07:40:30|||||||||4
1613374910000|2021-02-15 07:41:50|||||||||39
1613374950000|2021-02-15 07:42:30|||||||||60
1613374990000|2021-02-15 07:43:10|||||||||25
1613375050000|2021-02-15 07:44:10|||||||||5
1613375080000|2021-02-15 07:44:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|402
1613375090000|2021-02-15 07:44:50|||||||||29
1613375100000|2021-02-15 07:45:00|||||||||16
1613375110000|2021-02-15 07:45:10|||||||||5
1613375120000|2021-02-15 07:45:20|||||||||59
1613375130000|2021-02-15 07:45:30|||||||||5
1613375140000|2021-02-15 07:45:40|||||||||5
1613375160000|2021-02-15 07:46:00|||||||||5
1613375170000|2021-02-15 07:46:10|||||||||5
1613375190000|2021-02-15 07:46:30|||||||||4
1613375200000|2021-02-15 07:46:40|||||||||4
1613375210000|2021-02-15 07:46:50|||||||||20
1613375220000|2021-02-15 07:47:00|||||||||4
1613375230000|2021-02-15 07:47:10|||||||||4
1613375250000|2021-02-15 07:47:30|||||||||3
1613375260000|2021-02-15 07:47:40|||||||||1
1613375270000|2021-02-15 07:47:50|||||||||2
1613375280000|2021-02-15 07:48:00|||||||||3
1613375300000|2021-02-15 07:48:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12
1613375310000|2021-02-15 07:48:30|||||||||3
1613375320000|2021-02-15 07:48:40|||||||||57
1613375340000|2021-02-15 07:49:00|||||||||480
1613375360000|2021-02-15 07:49:20|||||||||3
1613375370000|2021-02-15 07:49:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|26
1613375390000|2021-02-15 07:49:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|50
1613375420000|2021-02-15 07:50:20|||||||||3
1613375450000|2021-02-15 07:50:50|||||||||2
1613375460000|2021-02-15 07:51:00|||||||||37
1613375470000|2021-02-15 07:51:10|||||||||12
1613375480000|2021-02-15 07:51:20|||||||||5
1613375520000|2021-02-15 07:52:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|134
1613375540000|2021-02-15 07:52:20|||||||||13
1613375550000|2021-02-15 07:52:30|||||||||3
1613375560000|2021-02-15 07:52:40|||||||||27
1613375570000|2021-02-15 07:52:50|||||||||3
1613375590000|2021-02-15 07:53:10|||||||||3
1613375600000|2021-02-15 07:53:20|||||||||3
1613375620000|2021-02-15 07:53:40|||||||||3
1613375660000|2021-02-15 07:54:20|||||||||633
1613375690000|2021-02-15 07:54:50|||||||||62
1613375720000|2021-02-15 07:55:20|||||||||6
1613375740000|2021-02-15 07:55:40|||||||||4
1613375760000|2021-02-15 07:56:00|||||||||3
1613375770000|2021-02-15 07:56:10|||||||||3
1613375780000|2021-02-15 07:56:20|||||||||3
1613375800000|2021-02-15 07:56:40|||||||||3
1613375810000|2021-02-15 07:56:50|||||||||3
1613375830000|2021-02-15 07:57:10|||||||||3
1613375840000|2021-02-15 07:57:20|||||||||3
1613375860000|2021-02-15 07:57:40|||||||||3
1613375930000|2021-02-15 07:58:50|||||||||8
1613375940000|2021-02-15 07:59:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|248
1613375980000|2021-02-15 07:59:40|||||||||45
1613376000000|2021-02-15 08:00:00|||||||||41
1613376020000|2021-02-15 08:00:20|12560|12558|12560|12558|12560|12558|12560|12558|331
1613376040000|2021-02-15 08:00:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|23
1613376050000|2021-02-15 08:00:50|||||||||44
1613376060000|2021-02-15 08:01:00|12560|12558|12560|12558|12560|12558|12560|12558|97
1613376080000|2021-02-15 08:01:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|307
1613376090000|2021-02-15 08:01:30|12560|12558|12560|12558|12560|12558|12560|12558|17
1613376100000|2021-02-15 08:01:40|||||||||39
1613376110000|2021-02-15 08:01:50|||||||||12
1613376130000|2021-02-15 08:02:10|||||||||41
1613376160000|2021-02-15 08:02:40|||||||||3
1613376210000|2021-02-15 08:03:30|||||||||24
1613376230000|2021-02-15 08:03:50|||||||||1
1613376340000|2021-02-15 08:05:40|||||||||499
1613376350000|2021-02-15 08:05:50|||||||||96
1613376380000|2021-02-15 08:06:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|150
1613376390000|2021-02-15 08:06:30|||||||||17
1613376400000|2021-02-15 08:06:40|||||||||220
1613376420000|2021-02-15 08:07:00|||||||||6
1613376430000|2021-02-15 08:07:10|||||||||3
1613376440000|2021-02-15 08:07:20|||||||||30
1613376450000|2021-02-15 08:07:30|||||||||3
1613376460000|2021-02-15 08:07:40|||||||||1
1613376480000|2021-02-15 08:08:00|||||||||4
1613376490000|2021-02-15 08:08:10|||||||||2
1613376500000|2021-02-15 08:08:20|||||||||9
1613376510000|2021-02-15 08:08:30|||||||||312
1613376520000|2021-02-15 08:08:40|||||||||10
1613376530000|2021-02-15 08:08:50|||||||||5
1613376540000|2021-02-15 08:09:00|||||||||8
1613376550000|2021-02-15 08:09:10|||||||||8
1613376560000|2021-02-15 08:09:20|||||||||6
1613376570000|2021-02-15 08:09:30|||||||||3
1613376580000|2021-02-15 08:09:40|||||||||5
1613376590000|2021-02-15 08:09:50|||||||||17
1613376600000|2021-02-15 08:10:00|||||||||8
1613376610000|2021-02-15 08:10:10|||||||||8
1613376620000|2021-02-15 08:10:20|||||||||11
1613376630000|2021-02-15 08:10:30|||||||||9
1613376660000|2021-02-15 08:11:00|||||||||6
1613376680000|2021-02-15 08:11:20|||||||||5
1613376690000|2021-02-15 08:11:30|||||||||52
1613376730000|2021-02-15 08:12:10|||||||||13
1613376870000|2021-02-15 08:14:30|||||||||1
1613376940000|2021-02-15 08:15:40|||||||||80
1613376950000|2021-02-15 08:15:50|||||||||17
1613376960000|2021-02-15 08:16:00|||||||||24
1613376970000|2021-02-15 08:16:10|||||||||16
1613376980000|2021-02-15 08:16:20|||||||||10
1613376990000|2021-02-15 08:16:30|||||||||10
1613377000000|2021-02-15 08:16:40|||||||||13
1613377010000|2021-02-15 08:16:50|||||||||8
1613377020000|2021-02-15 08:17:00|||||||||8
1613377030000|2021-02-15 08:17:10|||||||||5
1613377100000|2021-02-15 08:18:20|||||||||6
1613377110000|2021-02-15 08:18:30|||||||||8
1613377120000|2021-02-15 08:18:40|||||||||19
1613377130000|2021-02-15 08:18:50|||||||||12
1613377140000|2021-02-15 08:19:00|||||||||8
1613377150000|2021-02-15 08:19:10|||||||||5
1613377190000|2021-02-15 08:19:50|||||||||1
1613377210000|2021-02-15 08:20:10|||||||||5
1613377220000|2021-02-15 08:20:20|||||||||16
1613377230000|2021-02-15 08:20:30|||||||||16
1613377240000|2021-02-15 08:20:40|||||||||16
1613377250000|2021-02-15 08:20:50|||||||||14
1613377260000|2021-02-15 08:21:00|||||||||15
1613377270000|2021-02-15 08:21:10|||||||||8
1613377280000|2021-02-15 08:21:20|||||||||9
1613377290000|2021-02-15 08:21:30|12560|12558|12560|12558|12560|12558|12560|12558|20
1613377330000|2021-02-15 08:22:10|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|213
1613377360000|2021-02-15 08:22:40|||||||||120
1613377370000|2021-02-15 08:22:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|243
1613377380000|2021-02-15 08:23:00|12560|12558|12560|12558|12560|12558|12560|12558|20
1613377400000|2021-02-15 08:23:20|||||||||13
1613377480000|2021-02-15 08:24:40|||||||||2
1613377560000|2021-02-15 08:26:00|||||||||9
1613377660000|2021-02-15 08:27:40|||||||||1
1613377690000|2021-02-15 08:28:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|982
1613377700000|2021-02-15 08:28:20|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|521
1613377720000|2021-02-15 08:28:40|||||||||2
1613377740000|2021-02-15 08:29:00|12560|12558|12560|12558|12560|12558|12560|12558|353
1613377750000|2021-02-15 08:29:10|||||||||13
1613377760000|2021-02-15 08:29:20|||||||||208
1613377780000|2021-02-15 08:29:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|8
1613377790000|2021-02-15 08:29:50|12560|12558|12560|12558|12560.8|12558.8|12560|12558|395
1613377800000|2021-02-15 08:30:00|||||||||23
1613377830000|2021-02-15 08:30:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|21
1613377840000|2021-02-15 08:30:40|||||||||15
1613377850000|2021-02-15 08:30:50|||||||||33
1613377860000|2021-02-15 08:31:00|||||||||21
1613377910000|2021-02-15 08:31:50|||||||||99
1613377920000|2021-02-15 08:32:00|12560.4|12558.4|12560|12558|12560.4|12558.4|12560|12558|55
1613377970000|2021-02-15 08:32:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|116
1613377980000|2021-02-15 08:33:00|||||||||23
1613378000000|2021-02-15 08:33:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|66
1613378010000|2021-02-15 08:33:30|12560|12558|12560|12558|12560|12558|12560|12558|138
1613378020000|2021-02-15 08:33:40|||||||||68
1613378040000|2021-02-15 08:34:00|||||||||26
1613378050000|2021-02-15 08:34:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|29
1613378110000|2021-02-15 08:35:10|||||||||6
1613378170000|2021-02-15 08:36:10|12560.4|12558.4|12560|12558|12560.8|12558.8|12560|12558|290
1613378180000|2021-02-15 08:36:20|12560.4|12558.4|12560|12558|12560.4|12558.4|12560|12558|272
1613378220000|2021-02-15 08:37:00|||||||||20
1613378230000|2021-02-15 08:37:10|||||||||2
1613378260000|2021-02-15 08:37:40|||||||||26
1613378330000|2021-02-15 08:38:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|56
1613378340000|2021-02-15 08:39:00|12560|12558|12560|12558|12560|12558|12560|12558|29
1613378350000|2021-02-15 08:39:10|||||||||10
1613378430000|2021-02-15 08:40:30|||||||||323
1613378470000|2021-02-15 08:41:10|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|472
1613378490000|2021-02-15 08:41:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|43
1613378520000|2021-02-15 08:42:00|||||||||18
1613378530000|2021-02-15 08:42:10|||||||||3
1613378570000|2021-02-15 08:42:50|||||||||2
1613378580000|2021-02-15 08:43:00|||||||||22
1613378590000|2021-02-15 08:43:10|||||||||3
1613378610000|2021-02-15 08:43:30|||||||||2
1613378620000|2021-02-15 08:43:40|12560|12558|12560|12558|12560|12558|12560|12558|97
1613378650000|2021-02-15 08:44:10|||||||||2
1613378660000|2021-02-15 08:44:20|||||||||8
1613378670000|2021-02-15 08:44:30|||||||||11
1613378680000|2021-02-15 08:44:40|||||||||5
1613378700000|2021-02-15 08:45:00|||||||||2
1613378710000|2021-02-15 08:45:10|||||||||4
1613378720000|2021-02-15 08:45:20|||||||||4
1613378740000|2021-02-15 08:45:40|||||||||31
1613378750000|2021-02-15 08:45:50|||||||||45
1613378760000|2021-02-15 08:46:00|||||||||16
1613378770000|2021-02-15 08:46:10|||||||||8
1613378780000|2021-02-15 08:46:20|||||||||27
1613378820000|2021-02-15 08:47:00|||||||||6
1613378830000|2021-02-15 08:47:10|||||||||8
1613378880000|2021-02-15 08:48:00|||||||||14
1613378890000|2021-02-15 08:48:10|||||||||14
1613378900000|2021-02-15 08:48:20|||||||||6
1613378910000|2021-02-15 08:48:30|||||||||4
1613378920000|2021-02-15 08:48:40|||||||||2
1613378990000|2021-02-15 08:49:50|||||||||2
1613379000000|2021-02-15 08:50:00|||||||||6
1613379010000|2021-02-15 08:50:10|||||||||34
1613379020000|2021-02-15 08:50:20|||||||||17
1613379030000|2021-02-15 08:50:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|42
1613379110000|2021-02-15 08:51:50|||||||||12
1613379140000|2021-02-15 08:52:20|||||||||51
1613379360000|2021-02-15 08:56:00|||||||||2
1613379410000|2021-02-15 08:56:50|||||||||100
1613379420000|2021-02-15 08:57:00|||||||||101
1613379430000|2021-02-15 08:57:10|||||||||82
1613379480000|2021-02-15 08:58:00|||||||||1
1613379610000|2021-02-15 09:00:10|||||||||10
1613379620000|2021-02-15 09:00:20|||||||||11
1613379650000|2021-02-15 09:00:50|||||||||10
1613379680000|2021-02-15 09:01:20|||||||||292
1613379940000|2021-02-15 09:05:40|||||||||7
1613380000000|2021-02-15 09:06:40|||||||||9
1613380020000|2021-02-15 09:07:00|||||||||1
1613380030000|2021-02-15 09:07:10|12560|12558|12560|12558|12560|12558|12560|12558|38
1613380040000|2021-02-15 09:07:20|||||||||37
1613380050000|2021-02-15 09:07:30|||||||||31
1613380060000|2021-02-15 09:07:40|||||||||34
1613380070000|2021-02-15 09:07:50|||||||||21
1613380080000|2021-02-15 09:08:00|||||||||17
1613380090000|2021-02-15 09:08:10|||||||||21
1613380100000|2021-02-15 09:08:20|||||||||15
1613380110000|2021-02-15 09:08:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|143
1613380150000|2021-02-15 09:09:10|||||||||1
1613380180000|2021-02-15 09:09:40|||||||||116
1613380190000|2021-02-15 09:09:50|||||||||2
1613380240000|2021-02-15 09:10:40|||||||||7
1613380260000|2021-02-15 09:11:00|||||||||5
1613380270000|2021-02-15 09:11:10|||||||||5
1613380290000|2021-02-15 09:11:30|||||||||5
1613380300000|2021-02-15 09:11:40|||||||||4
1613380310000|2021-02-15 09:11:50|12560|12558|12560|12558|12560|12558|12560|12558|22
1613380320000|2021-02-15 09:12:00|||||||||16
1613380330000|2021-02-15 09:12:10|||||||||46
1613380340000|2021-02-15 09:12:20|||||||||4
1613380350000|2021-02-15 09:12:30|||||||||4
1613380360000|2021-02-15 09:12:40|||||||||4
1613380370000|2021-02-15 09:12:50|||||||||129
1613380380000|2021-02-15 09:13:00|||||||||8
1613380390000|2021-02-15 09:13:10|||||||||8
1613380400000|2021-02-15 09:13:20|||||||||8
1613380410000|2021-02-15 09:13:30|||||||||81
1613380420000|2021-02-15 09:13:40|||||||||8
1613380430000|2021-02-15 09:13:50|||||||||8
1613380440000|2021-02-15 09:14:00|||||||||8
1613380450000|2021-02-15 09:14:10|||||||||4
1613380460000|2021-02-15 09:14:20|||||||||1
1613380520000|2021-02-15 09:15:20|||||||||9
1613380570000|2021-02-15 09:16:10|||||||||453
1613380580000|2021-02-15 09:16:20|||||||||120
1613380770000|2021-02-15 09:19:30|||||||||1
1613380780000|2021-02-15 09:19:40|||||||||2
1613380790000|2021-02-15 09:19:50|||||||||4
1613380800000|2021-02-15 09:20:00|||||||||4
1613380810000|2021-02-15 09:20:10|||||||||2
1613380830000|2021-02-15 09:20:30|||||||||3
1613380840000|2021-02-15 09:20:40|||||||||3
1613380860000|2021-02-15 09:21:00|||||||||3
1613380870000|2021-02-15 09:21:10|||||||||3
1613380880000|2021-02-15 09:21:20|||||||||4
1613380890000|2021-02-15 09:21:30|||||||||7
1613380900000|2021-02-15 09:21:40|||||||||8
1613380910000|2021-02-15 09:21:50|||||||||8
1613380920000|2021-02-15 09:22:00|||||||||8
1613380930000|2021-02-15 09:22:10|||||||||9
1613380940000|2021-02-15 09:22:20|||||||||48
1613380950000|2021-02-15 09:22:30|||||||||6
1613380960000|2021-02-15 09:22:40|||||||||8
1613380970000|2021-02-15 09:22:50|||||||||4
1613380980000|2021-02-15 09:23:00|||||||||10
1613380990000|2021-02-15 09:23:10|||||||||9
1613381000000|2021-02-15 09:23:20|||||||||8
1613381010000|2021-02-15 09:23:30|||||||||7
1613381020000|2021-02-15 09:23:40|||||||||8
1613381030000|2021-02-15 09:23:50|||||||||5
1613381040000|2021-02-15 09:24:00|||||||||205
1613381050000|2021-02-15 09:24:10|||||||||7
1613381060000|2021-02-15 09:24:20|||||||||11
1613381070000|2021-02-15 09:24:30|||||||||203
1613381080000|2021-02-15 09:24:40|||||||||4
1613381090000|2021-02-15 09:24:50|||||||||401
1613381140000|2021-02-15 09:25:40|||||||||5
1613381150000|2021-02-15 09:25:50|||||||||5
1613381160000|2021-02-15 09:26:00|||||||||4
1613381170000|2021-02-15 09:26:10|||||||||5
1613381180000|2021-02-15 09:26:20|||||||||5
1613381190000|2021-02-15 09:26:30|||||||||3
1613381200000|2021-02-15 09:26:40|||||||||13
1613381210000|2021-02-15 09:26:50|||||||||2
1613381240000|2021-02-15 09:27:20|||||||||5
1613381260000|2021-02-15 09:27:40|||||||||3
1613381270000|2021-02-15 09:27:50|||||||||2
1613381280000|2021-02-15 09:28:00|||||||||3
1613381290000|2021-02-15 09:28:10|||||||||44
1613381340000|2021-02-15 09:29:00|12559.6|12557.6|12559.2|12557.2|12559.6|12557.6|12559.2|12557.2|508
1613381350000|2021-02-15 09:29:10|||||||||15
1613381360000|2021-02-15 09:29:20|||||||||16
1613381370000|2021-02-15 09:29:30|||||||||15
1613381380000|2021-02-15 09:29:40|||||||||14
1613381390000|2021-02-15 09:29:50|||||||||9
1613381400000|2021-02-15 09:30:00|||||||||21
1613381410000|2021-02-15 09:30:10|12560|12558|12560|12558|12560|12558|12560|12558|38
1613381470000|2021-02-15 09:31:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|210
1613381480000|2021-02-15 09:31:20|||||||||5
1613381490000|2021-02-15 09:31:30|||||||||3
1613381520000|2021-02-15 09:32:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|841
1613381530000|2021-02-15 09:32:10|||||||||103
1613381580000|2021-02-15 09:33:00|||||||||8
1613381590000|2021-02-15 09:33:10|||||||||3
1613381760000|2021-02-15 09:36:00|||||||||40
1613381770000|2021-02-15 09:36:10|||||||||1
1613381780000|2021-02-15 09:36:20|||||||||1
1613381790000|2021-02-15 09:36:30|||||||||1
1613381800000|2021-02-15 09:36:40|||||||||2
1613381810000|2021-02-15 09:36:50|||||||||74
1613381820000|2021-02-15 09:37:00|||||||||15
1613381830000|2021-02-15 09:37:10|||||||||16
1613381840000|2021-02-15 09:37:20|||||||||11
1613381850000|2021-02-15 09:37:30|||||||||12
1613381860000|2021-02-15 09:37:40|||||||||8
1613381870000|2021-02-15 09:37:50|||||||||10
1613381880000|2021-02-15 09:38:00|||||||||10
1613381890000|2021-02-15 09:38:10|||||||||11
1613381900000|2021-02-15 09:38:20|||||||||8
1613381910000|2021-02-15 09:38:30|||||||||8
1613381920000|2021-02-15 09:38:40|||||||||13
1613381930000|2021-02-15 09:38:50|||||||||4
1613381940000|2021-02-15 09:39:00|||||||||1
1613381960000|2021-02-15 09:39:20|||||||||300
1613381970000|2021-02-15 09:39:30|||||||||2
1613382000000|2021-02-15 09:40:00|||||||||1
1613382010000|2021-02-15 09:40:10|||||||||1
1613382020000|2021-02-15 09:40:20|||||||||4
1613382030000|2021-02-15 09:40:30|||||||||2
1613382090000|2021-02-15 09:41:30|||||||||7
1613382100000|2021-02-15 09:41:40|||||||||10
1613382110000|2021-02-15 09:41:50|||||||||10
1613382120000|2021-02-15 09:42:00|||||||||86
1613382130000|2021-02-15 09:42:10|||||||||10
1613382170000|2021-02-15 09:42:50|||||||||3
1613382240000|2021-02-15 09:44:00|||||||||3
1613382320000|2021-02-15 09:45:20|||||||||4
1613382380000|2021-02-15 09:46:20|||||||||2
1613382390000|2021-02-15 09:46:30|||||||||3
1613382400000|2021-02-15 09:46:40|||||||||2
1613382420000|2021-02-15 09:47:00|||||||||7
1613382430000|2021-02-15 09:47:10|||||||||3
1613382450000|2021-02-15 09:47:30|||||||||1
1613382460000|2021-02-15 09:47:40|||||||||3
1613382500000|2021-02-15 09:48:20|||||||||1
1613382510000|2021-02-15 09:48:30|||||||||2
1613382520000|2021-02-15 09:48:40|||||||||10
1613382530000|2021-02-15 09:48:50|||||||||19
1613382540000|2021-02-15 09:49:00|||||||||16
1613382550000|2021-02-15 09:49:10|||||||||16
1613382560000|2021-02-15 09:49:20|||||||||16
1613382570000|2021-02-15 09:49:30|||||||||46
1613382580000|2021-02-15 09:49:40|||||||||18
1613382590000|2021-02-15 09:49:50|||||||||16
1613382600000|2021-02-15 09:50:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|672
1613382620000|2021-02-15 09:50:20|||||||||5
1613382710000|2021-02-15 09:51:50|||||||||73
1613382740000|2021-02-15 09:52:20|||||||||5
1613382750000|2021-02-15 09:52:30|||||||||42
1613382760000|2021-02-15 09:52:40|||||||||150
1613382770000|2021-02-15 09:52:50|||||||||5
1613382780000|2021-02-15 09:53:00|||||||||6
1613382790000|2021-02-15 09:53:10|||||||||5
1613382800000|2021-02-15 09:53:20|||||||||5
1613382810000|2021-02-15 09:53:30|||||||||5
1613382820000|2021-02-15 09:53:40|||||||||4
1613382830000|2021-02-15 09:53:50|||||||||3
1613382840000|2021-02-15 09:54:00|||||||||4
1613382850000|2021-02-15 09:54:10|||||||||6
1613382860000|2021-02-15 09:54:20|||||||||6
1613382870000|2021-02-15 09:54:30|||||||||10
1613382880000|2021-02-15 09:54:40|||||||||5
1613382890000|2021-02-15 09:54:50|||||||||3
1613382900000|2021-02-15 09:55:00|||||||||2
1613382910000|2021-02-15 09:55:10|||||||||3
1613382920000|2021-02-15 09:55:20|||||||||4
1613382930000|2021-02-15 09:55:30|||||||||1
1613382950000|2021-02-15 09:55:50|||||||||4
1613382960000|2021-02-15 09:56:00|||||||||7
1613382970000|2021-02-15 09:56:10|||||||||4
1613382980000|2021-02-15 09:56:20|||||||||28
1613382990000|2021-02-15 09:56:30|||||||||5
1613383000000|2021-02-15 09:56:40|||||||||4
1613383010000|2021-02-15 09:56:50|||||||||3
1613383020000|2021-02-15 09:57:00|||||||||8
1613383040000|2021-02-15 09:57:20|||||||||4
1613383050000|2021-02-15 09:57:30|||||||||15
1613383060000|2021-02-15 09:57:40|||||||||10
1613383070000|2021-02-15 09:57:50|||||||||14
1613383080000|2021-02-15 09:58:00|||||||||9
1613383090000|2021-02-15 09:58:10|||||||||219
1613383100000|2021-02-15 09:58:20|12560|12558|12560|12558|12560|12558|12560|12558|8
1613383140000|2021-02-15 09:59:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|29
1613383150000|2021-02-15 09:59:10|||||||||17
1613383160000|2021-02-15 09:59:20|||||||||3
1613383180000|2021-02-15 09:59:40|||||||||2
1613383200000|2021-02-15 10:00:00|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|81
1613383210000|2021-02-15 10:00:10|||||||||2
1613383230000|2021-02-15 10:00:30|||||||||227
1613383270000|2021-02-15 10:01:10|||||||||118
1613383280000|2021-02-15 10:01:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|37
1613383290000|2021-02-15 10:01:30|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|59
1613383300000|2021-02-15 10:01:40|||||||||2
1613383320000|2021-02-15 10:02:00|||||||||25
1613383330000|2021-02-15 10:02:10|||||||||2
1613383340000|2021-02-15 10:02:20|||||||||150
1613383360000|2021-02-15 10:02:40|||||||||2
1613383380000|2021-02-15 10:03:00|||||||||12
1613383390000|2021-02-15 10:03:10|||||||||7
1613383420000|2021-02-15 10:03:40|||||||||2
1613383440000|2021-02-15 10:04:00|||||||||8
1613383450000|2021-02-15 10:04:10|||||||||14
1613383460000|2021-02-15 10:04:20|||||||||1
1613383480000|2021-02-15 10:04:40|||||||||1
1613383490000|2021-02-15 10:04:50|||||||||82
1613383610000|2021-02-15 10:06:50|||||||||73
1613383670000|2021-02-15 10:07:50|||||||||4
1613383680000|2021-02-15 10:08:00|||||||||14
1613383690000|2021-02-15 10:08:10|||||||||8
1613383700000|2021-02-15 10:08:20|||||||||209
1613383710000|2021-02-15 10:08:30|||||||||8
1613383720000|2021-02-15 10:08:40|||||||||10
1613383730000|2021-02-15 10:08:50|||||||||11
1613383740000|2021-02-15 10:09:00|||||||||6
1613383750000|2021-02-15 10:09:10|||||||||12
1613383760000|2021-02-15 10:09:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|243
1613383860000|2021-02-15 10:11:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|120
1613383870000|2021-02-15 10:11:10|||||||||12
1613383880000|2021-02-15 10:11:20|||||||||84
1613383890000|2021-02-15 10:11:30|||||||||3
1613383910000|2021-02-15 10:11:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|106
1613383990000|2021-02-15 10:13:10|||||||||3
1613384040000|2021-02-15 10:14:00|||||||||1
1613384160000|2021-02-15 10:16:00|||||||||1
1613384200000|2021-02-15 10:16:40|||||||||1
1613384210000|2021-02-15 10:16:50|||||||||11
1613384300000|2021-02-15 10:18:20|||||||||2
1613384310000|2021-02-15 10:18:30|||||||||4
1613384320000|2021-02-15 10:18:40|||||||||122
1613384330000|2021-02-15 10:18:50|||||||||21
1613384340000|2021-02-15 10:19:00|||||||||16
1613384350000|2021-02-15 10:19:10|||||||||20
1613384360000|2021-02-15 10:19:20|||||||||31
1613384380000|2021-02-15 10:19:40|||||||||2
1613384390000|2021-02-15 10:19:50|||||||||1
1613384410000|2021-02-15 10:20:10|||||||||2
1613384420000|2021-02-15 10:20:20|||||||||9
1613384440000|2021-02-15 10:20:40|||||||||3
1613384460000|2021-02-15 10:21:00|||||||||10
1613384490000|2021-02-15 10:21:30|||||||||7
1613384510000|2021-02-15 10:21:50|||||||||1
1613384540000|2021-02-15 10:22:20|||||||||47
1613384560000|2021-02-15 10:22:40|||||||||47
1613384570000|2021-02-15 10:22:50|||||||||1
1613384580000|2021-02-15 10:23:00|||||||||1
1613384590000|2021-02-15 10:23:10|||||||||1
1613384600000|2021-02-15 10:23:20|||||||||2
1613384640000|2021-02-15 10:24:00|||||||||1
1613384650000|2021-02-15 10:24:10|||||||||3
1613384680000|2021-02-15 10:24:40|||||||||3
1613384710000|2021-02-15 10:25:10|||||||||1
1613384720000|2021-02-15 10:25:20|||||||||48
1613384860000|2021-02-15 10:27:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|45
1613384870000|2021-02-15 10:27:50|||||||||25
1613384880000|2021-02-15 10:28:00|||||||||16
1613384890000|2021-02-15 10:28:10|||||||||19
1613384900000|2021-02-15 10:28:20|||||||||8
1613384910000|2021-02-15 10:28:30|||||||||3
1613384920000|2021-02-15 10:28:40|||||||||10
1613384930000|2021-02-15 10:28:50|||||||||6
1613384940000|2021-02-15 10:29:00|||||||||39
1613384950000|2021-02-15 10:29:10|||||||||30
1613384970000|2021-02-15 10:29:30|||||||||5
1613384980000|2021-02-15 10:29:40|||||||||124
1613385000000|2021-02-15 10:30:00|||||||||14
1613385030000|2021-02-15 10:30:30|||||||||6
1613385040000|2021-02-15 10:30:40|||||||||17
1613385060000|2021-02-15 10:31:00|||||||||4
1613385080000|2021-02-15 10:31:20|||||||||2
1613385090000|2021-02-15 10:31:30|||||||||15
1613385120000|2021-02-15 10:32:00|||||||||8
1613385130000|2021-02-15 10:32:10|||||||||5
1613385140000|2021-02-15 10:32:20|||||||||1
1613385150000|2021-02-15 10:32:30|||||||||5
1613385180000|2021-02-15 10:33:00|||||||||10
1613385190000|2021-02-15 10:33:10|||||||||4
1613385200000|2021-02-15 10:33:20|||||||||38
1613385210000|2021-02-15 10:33:30|||||||||5
1613385220000|2021-02-15 10:33:40|||||||||1
1613385240000|2021-02-15 10:34:00|||||||||22
1613385260000|2021-02-15 10:34:20|||||||||73
1613385270000|2021-02-15 10:34:30|||||||||4
1613385280000|2021-02-15 10:34:40|||||||||2
1613385300000|2021-02-15 10:35:00|||||||||4
1613385310000|2021-02-15 10:35:10|||||||||6
1613385320000|2021-02-15 10:35:20|||||||||2
1613385460000|2021-02-15 10:37:40|||||||||10
1613385480000|2021-02-15 10:38:00|||||||||200
1613385550000|2021-02-15 10:39:10|||||||||1
1613385560000|2021-02-15 10:39:20|||||||||1
1613385570000|2021-02-15 10:39:30|||||||||1
1613385580000|2021-02-15 10:39:40|||||||||4
1613385590000|2021-02-15 10:39:50|||||||||4
1613385600000|2021-02-15 10:40:00|||||||||145
1613385610000|2021-02-15 10:40:10|||||||||2
1613385620000|2021-02-15 10:40:20|||||||||1
1613385630000|2021-02-15 10:40:30|||||||||3
1613385640000|2021-02-15 10:40:40|||||||||8
1613385650000|2021-02-15 10:40:50|||||||||8
1613385660000|2021-02-15 10:41:00|||||||||24
1613385670000|2021-02-15 10:41:10|||||||||15
1613385680000|2021-02-15 10:41:20|||||||||8
1613385690000|2021-02-15 10:41:30|||||||||81
1613385700000|2021-02-15 10:41:40|||||||||14
1613385720000|2021-02-15 10:42:00|||||||||114
1613385730000|2021-02-15 10:42:10|||||||||9
1613385740000|2021-02-15 10:42:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|687
1613385750000|2021-02-15 10:42:30|||||||||1227
1613385820000|2021-02-15 10:43:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|521
1613385840000|2021-02-15 10:44:00|||||||||13
1613385850000|2021-02-15 10:44:10|||||||||7
1613385890000|2021-02-15 10:44:50|||||||||4
1613385910000|2021-02-15 10:45:10|||||||||9
1613385940000|2021-02-15 10:45:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|326
1613385950000|2021-02-15 10:45:50|||||||||7
1613385970000|2021-02-15 10:46:10|||||||||54
1613385990000|2021-02-15 10:46:30|||||||||184
1613386000000|2021-02-15 10:46:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|61
1613386020000|2021-02-15 10:47:00|||||||||13
1613386030000|2021-02-15 10:47:10|||||||||4
1613386050000|2021-02-15 10:47:30|||||||||4
1613386060000|2021-02-15 10:47:40|||||||||2
1613386070000|2021-02-15 10:47:50|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|80
1613386080000|2021-02-15 10:48:00|||||||||12
1613386090000|2021-02-15 10:48:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|16
1613386100000|2021-02-15 10:48:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|179
1613386110000|2021-02-15 10:48:30|||||||||1107
1613386120000|2021-02-15 10:48:40|||||||||2
1613386140000|2021-02-15 10:49:00|||||||||17
1613386150000|2021-02-15 10:49:10|||||||||2
1613386170000|2021-02-15 10:49:30|||||||||4
1613386180000|2021-02-15 10:49:40|||||||||2
1613386200000|2021-02-15 10:50:00|||||||||12
1613386210000|2021-02-15 10:50:10|||||||||2
1613386230000|2021-02-15 10:50:30|||||||||3
1613386240000|2021-02-15 10:50:40|||||||||2
1613386250000|2021-02-15 10:50:50|||||||||1
1613386260000|2021-02-15 10:51:00|||||||||11
1613386270000|2021-02-15 10:51:10|||||||||4
1613386290000|2021-02-15 10:51:30|||||||||4
1613386300000|2021-02-15 10:51:40|||||||||2
1613386320000|2021-02-15 10:52:00|||||||||8
1613386330000|2021-02-15 10:52:10|||||||||6
1613386340000|2021-02-15 10:52:20|||||||||3
1613386350000|2021-02-15 10:52:30|||||||||3
1613386360000|2021-02-15 10:52:40|||||||||1
1613386370000|2021-02-15 10:52:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|112
1613386380000|2021-02-15 10:53:00|||||||||25
1613386390000|2021-02-15 10:53:10|||||||||1
1613386560000|2021-02-15 10:56:00|||||||||7
1613386570000|2021-02-15 10:56:10|||||||||111
1613386580000|2021-02-15 10:56:20|||||||||19
1613386590000|2021-02-15 10:56:30|||||||||12
1613386600000|2021-02-15 10:56:40|||||||||2
1613386610000|2021-02-15 10:56:50|||||||||252
1613386650000|2021-02-15 10:57:30|||||||||16
1613386660000|2021-02-15 10:57:40|||||||||1
1613386720000|2021-02-15 10:58:40|||||||||111
1613386730000|2021-02-15 10:58:50|12560|12558|12560|12558|12560|12558|12560|12558|147
1613386750000|2021-02-15 10:59:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|1896
1613386760000|2021-02-15 10:59:20|||||||||123
1613386800000|2021-02-15 11:00:00|||||||||130
1613386810000|2021-02-15 11:00:10|||||||||12
1613386820000|2021-02-15 11:00:20|||||||||23
1613386880000|2021-02-15 11:01:20|||||||||9
1613386910000|2021-02-15 11:01:50|||||||||7
1613386960000|2021-02-15 11:02:40|||||||||17
1613386970000|2021-02-15 11:02:50|||||||||25
1613386980000|2021-02-15 11:03:00|||||||||29
1613386990000|2021-02-15 11:03:10|||||||||4
1613387000000|2021-02-15 11:03:20|||||||||2
1613387010000|2021-02-15 11:03:30|||||||||5
1613387030000|2021-02-15 11:03:50|||||||||147
1613387040000|2021-02-15 11:04:00|||||||||7
1613387050000|2021-02-15 11:04:10|||||||||2
1613387060000|2021-02-15 11:04:20|||||||||6
1613387070000|2021-02-15 11:04:30|||||||||6
1613387090000|2021-02-15 11:04:50|||||||||2
1613387100000|2021-02-15 11:05:00|||||||||5
1613387160000|2021-02-15 11:06:00|||||||||5
1613387200000|2021-02-15 11:06:40|||||||||6
1613387210000|2021-02-15 11:06:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|64
1613387220000|2021-02-15 11:07:00|||||||||8
1613387230000|2021-02-15 11:07:10|||||||||5
1613387240000|2021-02-15 11:07:20|||||||||6
1613387260000|2021-02-15 11:07:40|||||||||24
1613387280000|2021-02-15 11:08:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|9
1613387310000|2021-02-15 11:08:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|63
1613387320000|2021-02-15 11:08:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|128
1613387340000|2021-02-15 11:09:00|||||||||7
1613387360000|2021-02-15 11:09:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|36
1613387380000|2021-02-15 11:09:40|||||||||10
1613387400000|2021-02-15 11:10:00|||||||||4
1613387460000|2021-02-15 11:11:00|||||||||2
1613387470000|2021-02-15 11:11:10|||||||||2
1613387490000|2021-02-15 11:11:30|||||||||4
1613387500000|2021-02-15 11:11:40|||||||||3
1613387510000|2021-02-15 11:11:50|||||||||72
1613387520000|2021-02-15 11:12:00|||||||||6
1613387530000|2021-02-15 11:12:10|||||||||16
1613387540000|2021-02-15 11:12:20|||||||||1
1613387580000|2021-02-15 11:13:00|||||||||5
1613387590000|2021-02-15 11:13:10|||||||||10
1613387600000|2021-02-15 11:13:20|||||||||8
1613387640000|2021-02-15 11:14:00|||||||||3
1613387650000|2021-02-15 11:14:10|||||||||5
1613387660000|2021-02-15 11:14:20|||||||||12
1613387670000|2021-02-15 11:14:30|||||||||15
1613387680000|2021-02-15 11:14:40|||||||||11
1613387690000|2021-02-15 11:14:50|||||||||6
1613387700000|2021-02-15 11:15:00|||||||||3
1613387710000|2021-02-15 11:15:10|||||||||12
1613387720000|2021-02-15 11:15:20|||||||||40
1613387730000|2021-02-15 11:15:30|||||||||14
1613387750000|2021-02-15 11:15:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|104
1613387760000|2021-02-15 11:16:00|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|22
1613387780000|2021-02-15 11:16:20|||||||||1
1613387790000|2021-02-15 11:16:30|||||||||1
1613387810000|2021-02-15 11:16:50|||||||||1
1613387820000|2021-02-15 11:17:00|||||||||7
1613387850000|2021-02-15 11:17:30|||||||||1
1613387880000|2021-02-15 11:18:00|||||||||7
1613387890000|2021-02-15 11:18:10|||||||||3
1613387940000|2021-02-15 11:19:00|||||||||9
1613387950000|2021-02-15 11:19:10|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|264
1613387970000|2021-02-15 11:19:30|||||||||2
1613388000000|2021-02-15 11:20:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|216
1613388080000|2021-02-15 11:21:20|||||||||5
1613388090000|2021-02-15 11:21:30|||||||||10
1613388160000|2021-02-15 11:22:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|136
1613388180000|2021-02-15 11:23:00|||||||||11
1613388210000|2021-02-15 11:23:30|||||||||3
1613388220000|2021-02-15 11:23:40|||||||||3
1613388240000|2021-02-15 11:24:00|||||||||5
1613388250000|2021-02-15 11:24:10|||||||||3
1613388270000|2021-02-15 11:24:30|||||||||5
1613388280000|2021-02-15 11:24:40|||||||||12
1613388300000|2021-02-15 11:25:00|||||||||4
1613388310000|2021-02-15 11:25:10|||||||||1
1613388330000|2021-02-15 11:25:30|||||||||1
1613388340000|2021-02-15 11:25:40|||||||||3
1613388360000|2021-02-15 11:26:00|||||||||7
1613388370000|2021-02-15 11:26:10|||||||||1
1613388380000|2021-02-15 11:26:20|||||||||4
1613388390000|2021-02-15 11:26:30|||||||||2
1613388400000|2021-02-15 11:26:40|||||||||3
1613388410000|2021-02-15 11:26:50|||||||||1
1613388420000|2021-02-15 11:27:00|||||||||44
1613388430000|2021-02-15 11:27:10|||||||||7
1613388450000|2021-02-15 11:27:30|||||||||4
1613388460000|2021-02-15 11:27:40|||||||||1
1613388470000|2021-02-15 11:27:50|||||||||1
1613388480000|2021-02-15 11:28:00|||||||||10
1613388490000|2021-02-15 11:28:10|||||||||205
1613388500000|2021-02-15 11:28:20|||||||||5
1613388510000|2021-02-15 11:28:30|||||||||1
1613388540000|2021-02-15 11:29:00|||||||||4
1613388550000|2021-02-15 11:29:10|||||||||4
1613388560000|2021-02-15 11:29:20|||||||||2
1613388570000|2021-02-15 11:29:30|||||||||1
1613388580000|2021-02-15 11:29:40|||||||||4
1613388590000|2021-02-15 11:29:50|||||||||77
1613388610000|2021-02-15 11:30:10|||||||||1
1613388620000|2021-02-15 11:30:20|||||||||5
1613388630000|2021-02-15 11:30:30|||||||||4
1613388650000|2021-02-15 11:30:50|||||||||1
1613388660000|2021-02-15 11:31:00|||||||||2
1613388670000|2021-02-15 11:31:10|||||||||2
1613388680000|2021-02-15 11:31:20|||||||||5
1613388710000|2021-02-15 11:31:50|||||||||64
1613388720000|2021-02-15 11:32:00|||||||||3
1613388730000|2021-02-15 11:32:10|||||||||3
1613388760000|2021-02-15 11:32:40|||||||||1
1613388780000|2021-02-15 11:33:00|||||||||4
1613388790000|2021-02-15 11:33:10|||||||||3
1613388800000|2021-02-15 11:33:20|||||||||1
1613388840000|2021-02-15 11:34:00|||||||||1
1613388860000|2021-02-15 11:34:20|||||||||1
1613388870000|2021-02-15 11:34:30|||||||||5
1613388880000|2021-02-15 11:34:40|||||||||1
1613388960000|2021-02-15 11:36:00|||||||||12
1613388970000|2021-02-15 11:36:10|||||||||4
1613389000000|2021-02-15 11:36:40|||||||||1
1613389030000|2021-02-15 11:37:10|||||||||3
1613389050000|2021-02-15 11:37:30|||||||||3
1613389060000|2021-02-15 11:37:40|||||||||2
1613389070000|2021-02-15 11:37:50|||||||||1
1613389120000|2021-02-15 11:38:40|||||||||6
1613389130000|2021-02-15 11:38:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|30
1613389160000|2021-02-15 11:39:20|||||||||9
1613389190000|2021-02-15 11:39:50|||||||||1
1613389200000|2021-02-15 11:40:00|||||||||3
1613389220000|2021-02-15 11:40:20|||||||||2
1613389270000|2021-02-15 11:41:10|||||||||3
1613389300000|2021-02-15 11:41:40|||||||||78
1613389350000|2021-02-15 11:42:30|||||||||3
1613389360000|2021-02-15 11:42:40|||||||||23
1613389370000|2021-02-15 11:42:50|||||||||1
1613389380000|2021-02-15 11:43:00|||||||||3
1613389390000|2021-02-15 11:43:10|||||||||1
1613389420000|2021-02-15 11:43:40|||||||||3
1613389480000|2021-02-15 11:44:40|||||||||2
1613389500000|2021-02-15 11:45:00|||||||||3
1613389570000|2021-02-15 11:46:10|||||||||3
1613389650000|2021-02-15 11:47:30|||||||||3
1613389660000|2021-02-15 11:47:40|||||||||1
1613389670000|2021-02-15 11:47:50|||||||||2
1613389680000|2021-02-15 11:48:00|||||||||1
1613389710000|2021-02-15 11:48:30|||||||||200
1613389720000|2021-02-15 11:48:40|||||||||74
1613389760000|2021-02-15 11:49:20|||||||||1
1613389780000|2021-02-15 11:49:40|||||||||1
1613389790000|2021-02-15 11:49:50|||||||||8
1613389800000|2021-02-15 11:50:00|||||||||15
1613389810000|2021-02-15 11:50:10|||||||||9
1613389820000|2021-02-15 11:50:20|||||||||28
1613389830000|2021-02-15 11:50:30|||||||||18
1613389840000|2021-02-15 11:50:40|||||||||15
1613389850000|2021-02-15 11:50:50|||||||||14
1613389860000|2021-02-15 11:51:00|||||||||15
1613389870000|2021-02-15 11:51:10|||||||||17
1613389880000|2021-02-15 11:51:20|||||||||103
1613389920000|2021-02-15 11:52:00|||||||||8
1613389940000|2021-02-15 11:52:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|399
1613389950000|2021-02-15 11:52:30|||||||||17
1613389960000|2021-02-15 11:52:40|||||||||31
1613389970000|2021-02-15 11:52:50|||||||||12
1613389980000|2021-02-15 11:53:00|||||||||1
1613389990000|2021-02-15 11:53:10|||||||||1
1613390000000|2021-02-15 11:53:20|||||||||15
1613390020000|2021-02-15 11:53:40|||||||||3
1613390040000|2021-02-15 11:54:00|||||||||5
1613390090000|2021-02-15 11:54:50|||||||||2
1613390100000|2021-02-15 11:55:00|||||||||10
1613390110000|2021-02-15 11:55:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|456
1613390120000|2021-02-15 11:55:20|||||||||5
1613390180000|2021-02-15 11:56:20|||||||||300
1613390200000|2021-02-15 11:56:40|||||||||3
1613390240000|2021-02-15 11:57:20|||||||||2
1613390250000|2021-02-15 11:57:30|||||||||3
1613390270000|2021-02-15 11:57:50|||||||||3
1613390300000|2021-02-15 11:58:20|||||||||2
1613390320000|2021-02-15 11:58:40|||||||||1
1613390340000|2021-02-15 11:59:00|||||||||1
1613390350000|2021-02-15 11:59:10|||||||||1
1613390360000|2021-02-15 11:59:20|||||||||5
1613390370000|2021-02-15 11:59:30|||||||||8
1613390390000|2021-02-15 11:59:50|||||||||1
1613390410000|2021-02-15 12:00:10|||||||||1
1613390440000|2021-02-15 12:00:40|||||||||3
1613390520000|2021-02-15 12:02:00|||||||||1
1613390590000|2021-02-15 12:03:10|||||||||3
1613390650000|2021-02-15 12:04:10|||||||||101
1613390660000|2021-02-15 12:04:20|||||||||6
1613390670000|2021-02-15 12:04:30|||||||||6
1613390680000|2021-02-15 12:04:40|||||||||1
1613390690000|2021-02-15 12:04:50|||||||||4
1613390700000|2021-02-15 12:05:00|||||||||9
1613390710000|2021-02-15 12:05:10|||||||||8
1613390720000|2021-02-15 12:05:20|||||||||2
1613390740000|2021-02-15 12:05:40|||||||||8
1613390750000|2021-02-15 12:05:50|||||||||2
1613390790000|2021-02-15 12:06:30|||||||||2
1613390900000|2021-02-15 12:08:20|||||||||1
1613390990000|2021-02-15 12:09:50|||||||||1
1613391000000|2021-02-15 12:10:00|||||||||1
1613391030000|2021-02-15 12:10:30|||||||||150
1613391040000|2021-02-15 12:10:40|||||||||4
1613391050000|2021-02-15 12:10:50|||||||||5
1613391060000|2021-02-15 12:11:00|||||||||11
1613391070000|2021-02-15 12:11:10|||||||||11
1613391080000|2021-02-15 12:11:20|||||||||8
1613391090000|2021-02-15 12:11:30|||||||||8
1613391100000|2021-02-15 12:11:40|||||||||45
1613391110000|2021-02-15 12:11:50|||||||||235
1613391120000|2021-02-15 12:12:00|||||||||4
1613391130000|2021-02-15 12:12:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|55
1613391150000|2021-02-15 12:12:30|||||||||10
1613391180000|2021-02-15 12:13:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|45
1613391190000|2021-02-15 12:13:10|||||||||1
1613391210000|2021-02-15 12:13:30|||||||||9
1613391240000|2021-02-15 12:14:00|||||||||11
1613391250000|2021-02-15 12:14:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|50
1613391360000|2021-02-15 12:16:00|||||||||1
1613391370000|2021-02-15 12:16:10|||||||||1
1613391390000|2021-02-15 12:16:30|||||||||7
1613391460000|2021-02-15 12:17:40|||||||||21
1613391480000|2021-02-15 12:18:00|||||||||42
1613391490000|2021-02-15 12:18:10|||||||||1
1613391500000|2021-02-15 12:18:20|||||||||1
1613391560000|2021-02-15 12:19:20|||||||||2
1613391570000|2021-02-15 12:19:30|||||||||4
1613391620000|2021-02-15 12:20:20|||||||||8
1613391640000|2021-02-15 12:20:40|||||||||3
1613391650000|2021-02-15 12:20:50|||||||||17
1613391660000|2021-02-15 12:21:00|||||||||7
1613391800000|2021-02-15 12:23:20|||||||||131
1613391830000|2021-02-15 12:23:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|7
1613391840000|2021-02-15 12:24:00|||||||||25
1613391850000|2021-02-15 12:24:10|||||||||9
1613391870000|2021-02-15 12:24:30|||||||||5
1613391880000|2021-02-15 12:24:40|||||||||5
1613391900000|2021-02-15 12:25:00|||||||||4
1613391920000|2021-02-15 12:25:20|||||||||1
1613391930000|2021-02-15 12:25:30|||||||||9
1613391960000|2021-02-15 12:26:00|||||||||324
1613391970000|2021-02-15 12:26:10|||||||||52
1613391990000|2021-02-15 12:26:30|||||||||2
1613392040000|2021-02-15 12:27:20|||||||||149
1613392050000|2021-02-15 12:27:30|||||||||2
1613392060000|2021-02-15 12:27:40|||||||||2
1613392080000|2021-02-15 12:28:00|||||||||4
1613392090000|2021-02-15 12:28:10|||||||||2
1613392100000|2021-02-15 12:28:20|||||||||1
1613392110000|2021-02-15 12:28:30|||||||||2
1613392120000|2021-02-15 12:28:40|||||||||3
1613392140000|2021-02-15 12:29:00|||||||||4
1613392150000|2021-02-15 12:29:10|||||||||4
1613392170000|2021-02-15 12:29:30|||||||||5
1613392180000|2021-02-15 12:29:40|||||||||97
1613392190000|2021-02-15 12:29:50|||||||||2
1613392200000|2021-02-15 12:30:00|||||||||4
1613392210000|2021-02-15 12:30:10|||||||||4
1613392230000|2021-02-15 12:30:30|||||||||4
1613392240000|2021-02-15 12:30:40|||||||||4
1613392260000|2021-02-15 12:31:00|||||||||4
1613392270000|2021-02-15 12:31:10|||||||||4
1613392290000|2021-02-15 12:31:30|||||||||4
1613392300000|2021-02-15 12:31:40|||||||||4
1613392320000|2021-02-15 12:32:00|||||||||5
1613392330000|2021-02-15 12:32:10|||||||||2
1613392340000|2021-02-15 12:32:20|||||||||2
1613392350000|2021-02-15 12:32:30|||||||||5
1613392360000|2021-02-15 12:32:40|||||||||4
1613392370000|2021-02-15 12:32:50|||||||||2
1613392380000|2021-02-15 12:33:00|||||||||4
1613392390000|2021-02-15 12:33:10|||||||||2
1613392400000|2021-02-15 12:33:20|||||||||2
1613392410000|2021-02-15 12:33:30|||||||||8
1613392420000|2021-02-15 12:33:40|||||||||6
1613392430000|2021-02-15 12:33:50|||||||||2
1613392440000|2021-02-15 12:34:00|||||||||4
1613392460000|2021-02-15 12:34:20|||||||||4
1613392470000|2021-02-15 12:34:30|||||||||7
1613392480000|2021-02-15 12:34:40|||||||||14
1613392490000|2021-02-15 12:34:50|||||||||7
1613392500000|2021-02-15 12:35:00|||||||||30
1613392520000|2021-02-15 12:35:20|||||||||27
1613392530000|2021-02-15 12:35:30|||||||||88
1613392550000|2021-02-15 12:35:50|||||||||106
1613392560000|2021-02-15 12:36:00|||||||||5
1613392570000|2021-02-15 12:36:10|||||||||2
1613392580000|2021-02-15 12:36:20|||||||||3
1613392590000|2021-02-15 12:36:30|||||||||16
1613392600000|2021-02-15 12:36:40|||||||||4
1613392610000|2021-02-15 12:36:50|||||||||3
1613392620000|2021-02-15 12:37:00|||||||||3
1613392630000|2021-02-15 12:37:10|||||||||5
1613392640000|2021-02-15 12:37:20|||||||||4
1613392650000|2021-02-15 12:37:30|||||||||4
1613392660000|2021-02-15 12:37:40|||||||||5
1613392670000|2021-02-15 12:37:50|||||||||3
1613392680000|2021-02-15 12:38:00|||||||||19
1613392690000|2021-02-15 12:38:10|||||||||3
1613392700000|2021-02-15 12:38:20|||||||||2
1613392710000|2021-02-15 12:38:30|||||||||3
1613392720000|2021-02-15 12:38:40|||||||||3
1613392730000|2021-02-15 12:38:50|||||||||20
1613392740000|2021-02-15 12:39:00|||||||||2
1613392750000|2021-02-15 12:39:10|||||||||14
1613392760000|2021-02-15 12:39:20|||||||||2
1613392770000|2021-02-15 12:39:30|||||||||2
1613392780000|2021-02-15 12:39:40|||||||||5
1613392790000|2021-02-15 12:39:50|||||||||3
1613392800000|2021-02-15 12:40:00|||||||||3
1613392810000|2021-02-15 12:40:10|||||||||4
1613392820000|2021-02-15 12:40:20|||||||||3
1613392830000|2021-02-15 12:40:30|||||||||1
1613392840000|2021-02-15 12:40:40|||||||||3
1613392850000|2021-02-15 12:40:50|||||||||2
1613392860000|2021-02-15 12:41:00|||||||||1
1613392870000|2021-02-15 12:41:10|||||||||5
1613392880000|2021-02-15 12:41:20|||||||||3
1613392890000|2021-02-15 12:41:30|||||||||1
1613392900000|2021-02-15 12:41:40|||||||||3
1613392910000|2021-02-15 12:41:50|||||||||2
1613392920000|2021-02-15 12:42:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|1076
1613392930000|2021-02-15 12:42:10|||||||||8
1613392940000|2021-02-15 12:42:20|||||||||8
1613392950000|2021-02-15 12:42:30|||||||||7
1613392960000|2021-02-15 12:42:40|||||||||1
1613392980000|2021-02-15 12:43:00|||||||||10
1613392990000|2021-02-15 12:43:10|||||||||2
1613393030000|2021-02-15 12:43:50|||||||||2
1613393040000|2021-02-15 12:44:00|||||||||48
1613393080000|2021-02-15 12:44:40|||||||||1
1613393100000|2021-02-15 12:45:00|||||||||4
1613393110000|2021-02-15 12:45:10|||||||||2
1613393160000|2021-02-15 12:46:00|||||||||12
1613393170000|2021-02-15 12:46:10|||||||||1
1613393180000|2021-02-15 12:46:20|||||||||1
1613393220000|2021-02-15 12:47:00|||||||||4
1613393250000|2021-02-15 12:47:30|||||||||4
1613393270000|2021-02-15 12:47:50|||||||||2
1613393280000|2021-02-15 12:48:00|||||||||8
1613393290000|2021-02-15 12:48:10|||||||||4
1613393340000|2021-02-15 12:49:00|||||||||5
1613393400000|2021-02-15 12:50:00|||||||||4
1613393420000|2021-02-15 12:50:20|||||||||1
1613393430000|2021-02-15 12:50:30|||||||||23
1613393460000|2021-02-15 12:51:00|||||||||4
1613393480000|2021-02-15 12:51:20|||||||||1
1613393490000|2021-02-15 12:51:30|||||||||3
1613393520000|2021-02-15 12:52:00|||||||||4
1613393540000|2021-02-15 12:52:20|||||||||13
1613393550000|2021-02-15 12:52:30|||||||||16
1613393560000|2021-02-15 12:52:40|||||||||9
1613393580000|2021-02-15 12:53:00|||||||||13
1613393590000|2021-02-15 12:53:10|||||||||10
1613393600000|2021-02-15 12:53:20|||||||||1
1613393610000|2021-02-15 12:53:30|||||||||11
1613393620000|2021-02-15 12:53:40|||||||||13
1613393640000|2021-02-15 12:54:00|||||||||120
1613393650000|2021-02-15 12:54:10|12560|12558|12560|12558|12560|12558|12560|12558|265
1613393670000|2021-02-15 12:54:30|||||||||2
1613393680000|2021-02-15 12:54:40|||||||||1
1613393690000|2021-02-15 12:54:50|||||||||1
1613393700000|2021-02-15 12:55:00|||||||||11
1613393720000|2021-02-15 12:55:20|||||||||2
1613393740000|2021-02-15 12:55:40|||||||||4
1613393760000|2021-02-15 12:56:00|||||||||10
1613393770000|2021-02-15 12:56:10|||||||||4
1613393820000|2021-02-15 12:57:00|||||||||8
1613393850000|2021-02-15 12:57:30|||||||||144
1613393880000|2021-02-15 12:58:00|||||||||4
1613393890000|2021-02-15 12:58:10|||||||||20
1613393900000|2021-02-15 12:58:20|||||||||13
1613393910000|2021-02-15 12:58:30|||||||||13
1613393920000|2021-02-15 12:58:40|||||||||6
1613393930000|2021-02-15 12:58:50|||||||||13
1613393940000|2021-02-15 12:59:00|||||||||11
1613393950000|2021-02-15 12:59:10|||||||||8
1613393960000|2021-02-15 12:59:20|||||||||16
1613393970000|2021-02-15 12:59:30|||||||||101
1613393980000|2021-02-15 12:59:40|||||||||1
1613393990000|2021-02-15 12:59:50|||||||||12
1613394000000|2021-02-15 13:00:00|||||||||31
1613394010000|2021-02-15 13:00:10|||||||||3
1613394020000|2021-02-15 13:00:20|||||||||18
1613394030000|2021-02-15 13:00:30|||||||||12
1613394040000|2021-02-15 13:00:40|||||||||2
1613394050000|2021-02-15 13:00:50|||||||||11
1613394060000|2021-02-15 13:01:00|||||||||7
1613394070000|2021-02-15 13:01:10|||||||||7
1613394080000|2021-02-15 13:01:20|||||||||12
1613394090000|2021-02-15 13:01:30|||||||||8
1613394100000|2021-02-15 13:01:40|||||||||13
1613394110000|2021-02-15 13:01:50|||||||||12
1613394120000|2021-02-15 13:02:00|||||||||7
1613394130000|2021-02-15 13:02:10|||||||||10
1613394140000|2021-02-15 13:02:20|||||||||10
1613394150000|2021-02-15 13:02:30|||||||||7
1613394160000|2021-02-15 13:02:40|||||||||11
1613394170000|2021-02-15 13:02:50|||||||||11
1613394180000|2021-02-15 13:03:00|||||||||7
1613394190000|2021-02-15 13:03:10|||||||||16
1613394200000|2021-02-15 13:03:20|||||||||13
1613394210000|2021-02-15 13:03:30|||||||||4
1613394220000|2021-02-15 13:03:40|||||||||14
1613394230000|2021-02-15 13:03:50|||||||||12
1613394240000|2021-02-15 13:04:00|||||||||6
1613394250000|2021-02-15 13:04:10|||||||||32
1613394260000|2021-02-15 13:04:20|||||||||10
1613394270000|2021-02-15 13:04:30|||||||||4
1613394280000|2021-02-15 13:04:40|||||||||13
1613394290000|2021-02-15 13:04:50|||||||||10
1613394300000|2021-02-15 13:05:00|||||||||4
1613394310000|2021-02-15 13:05:10|||||||||87
1613394320000|2021-02-15 13:05:20|||||||||10
1613394330000|2021-02-15 13:05:30|||||||||3
1613394340000|2021-02-15 13:05:40|||||||||239
1613394350000|2021-02-15 13:05:50|||||||||18
1613394360000|2021-02-15 13:06:00|||||||||12
1613394370000|2021-02-15 13:06:10|||||||||52
1613394380000|2021-02-15 13:06:20|||||||||15
1613394390000|2021-02-15 13:06:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|406
1613394400000|2021-02-15 13:06:40|12560|12558|12560|12558|12560|12558|12560|12558|23
1613394420000|2021-02-15 13:07:00|||||||||4
1613394430000|2021-02-15 13:07:10|||||||||1
1613394480000|2021-02-15 13:08:00|||||||||4
1613394600000|2021-02-15 13:10:00|||||||||8
1613394610000|2021-02-15 13:10:10|||||||||41
1613394630000|2021-02-15 13:10:30|||||||||8
1613394640000|2021-02-15 13:10:40|||||||||4
1613394650000|2021-02-15 13:10:50|||||||||6
1613394660000|2021-02-15 13:11:00|||||||||4
1613394680000|2021-02-15 13:11:20|||||||||121
1613394690000|2021-02-15 13:11:30|||||||||6
1613394710000|2021-02-15 13:11:50|||||||||5
1613394720000|2021-02-15 13:12:00|||||||||10
1613394730000|2021-02-15 13:12:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|119
1613394740000|2021-02-15 13:12:20|||||||||2
1613394750000|2021-02-15 13:12:30|||||||||17
1613394760000|2021-02-15 13:12:40|||||||||8
1613394770000|2021-02-15 13:12:50|||||||||2
1613394780000|2021-02-15 13:13:00|||||||||19
1613394790000|2021-02-15 13:13:10|||||||||8
1613394800000|2021-02-15 13:13:20|||||||||2
1613394810000|2021-02-15 13:13:30|||||||||6
1613394820000|2021-02-15 13:13:40|||||||||8
1613394830000|2021-02-15 13:13:50|||||||||2
1613394840000|2021-02-15 13:14:00|||||||||7
1613394850000|2021-02-15 13:14:10|||||||||2
1613394860000|2021-02-15 13:14:20|||||||||8
1613394870000|2021-02-15 13:14:30|12560|12558|12560|12558|12560|12558|12560|12558|27
1613394880000|2021-02-15 13:14:40|||||||||1
1613394900000|2021-02-15 13:15:00|||||||||26
1613394910000|2021-02-15 13:15:10|||||||||2
1613394920000|2021-02-15 13:15:20|||||||||8
1613394930000|2021-02-15 13:15:30|||||||||190
1613394940000|2021-02-15 13:15:40|||||||||2
1613394950000|2021-02-15 13:15:50|||||||||6
1613394960000|2021-02-15 13:16:00|||||||||8
1613394970000|2021-02-15 13:16:10|||||||||13
1613394980000|2021-02-15 13:16:20|||||||||8
1613394990000|2021-02-15 13:16:30|||||||||6
1613395010000|2021-02-15 13:16:50|||||||||6
1613395020000|2021-02-15 13:17:00|||||||||6
1613395030000|2021-02-15 13:17:10|||||||||1
1613395040000|2021-02-15 13:17:20|||||||||8
1613395050000|2021-02-15 13:17:30|12559.6|12557.6|12559.2|12557.2|12559.6|12557.6|12559.2|12557.2|89
1613395060000|2021-02-15 13:17:40|||||||||205
1613395070000|2021-02-15 13:17:50|||||||||1
1613395080000|2021-02-15 13:18:00|||||||||22
1613395090000|2021-02-15 13:18:10|12560|12558|12560|12558|12560|12558|12560|12558|91
1613395100000|2021-02-15 13:18:20|||||||||68
1613395110000|2021-02-15 13:18:30|||||||||6
1613395130000|2021-02-15 13:18:50|||||||||124
1613395140000|2021-02-15 13:19:00|||||||||7
1613395150000|2021-02-15 13:19:10|||||||||6
1613395160000|2021-02-15 13:19:20|||||||||6
1613395180000|2021-02-15 13:19:40|||||||||6
1613395190000|2021-02-15 13:19:50|||||||||6
1613395200000|2021-02-15 13:20:00|||||||||9
1613395210000|2021-02-15 13:20:10|||||||||6
1613395220000|2021-02-15 13:20:20|||||||||7
1613395230000|2021-02-15 13:20:30|||||||||24
1613395240000|2021-02-15 13:20:40|||||||||6
1613395250000|2021-02-15 13:20:50|||||||||10
1613395270000|2021-02-15 13:21:10|||||||||5
1613395280000|2021-02-15 13:21:20|||||||||7
1613395300000|2021-02-15 13:21:40|||||||||5
1613395310000|2021-02-15 13:21:50|||||||||5
1613395330000|2021-02-15 13:22:10|||||||||5
1613395340000|2021-02-15 13:22:20|||||||||9
1613395360000|2021-02-15 13:22:40|||||||||5
1613395370000|2021-02-15 13:22:50|||||||||5
1613395380000|2021-02-15 13:23:00|||||||||2
1613395390000|2021-02-15 13:23:10|||||||||5
1613395400000|2021-02-15 13:23:20|||||||||5
1613395420000|2021-02-15 13:23:40|||||||||5
1613395440000|2021-02-15 13:24:00|||||||||9
1613395460000|2021-02-15 13:24:20|||||||||1
1613395470000|2021-02-15 13:24:30|||||||||3
1613395520000|2021-02-15 13:25:20|||||||||1
1613395530000|2021-02-15 13:25:30|||||||||1
1613395540000|2021-02-15 13:25:40|||||||||6
1613395550000|2021-02-15 13:25:50|||||||||1
1613395590000|2021-02-15 13:26:30|||||||||2
1613395610000|2021-02-15 13:26:50|||||||||110
1613395680000|2021-02-15 13:28:00|||||||||17
1613395690000|2021-02-15 13:28:10|||||||||1
1613395740000|2021-02-15 13:29:00|||||||||1
1613395750000|2021-02-15 13:29:10|||||||||200
1613395760000|2021-02-15 13:29:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|46
1613395770000|2021-02-15 13:29:30|||||||||2
1613395800000|2021-02-15 13:30:00|||||||||16
1613395820000|2021-02-15 13:30:20|||||||||139
1613395830000|2021-02-15 13:30:30|||||||||8
1613395840000|2021-02-15 13:30:40|||||||||10
1613395850000|2021-02-15 13:30:50|||||||||6
1613395860000|2021-02-15 13:31:00|||||||||7
1613395890000|2021-02-15 13:31:30|||||||||5
1613395900000|2021-02-15 13:31:40|||||||||5
1613395910000|2021-02-15 13:31:50|||||||||5
1613395920000|2021-02-15 13:32:00|||||||||17
1613395930000|2021-02-15 13:32:10|||||||||5
1613395950000|2021-02-15 13:32:30|||||||||3
1613395960000|2021-02-15 13:32:40|||||||||4
1613395970000|2021-02-15 13:32:50|||||||||1
1613395980000|2021-02-15 13:33:00|||||||||7
1613395990000|2021-02-15 13:33:10|||||||||38
1613396030000|2021-02-15 13:33:50|||||||||1
1613396050000|2021-02-15 13:34:10|||||||||6
1613396080000|2021-02-15 13:34:40|||||||||5
1613396120000|2021-02-15 13:35:20|||||||||3
1613396130000|2021-02-15 13:35:30|||||||||16
1613396140000|2021-02-15 13:35:40|||||||||6
1613396150000|2021-02-15 13:35:50|||||||||4
1613396160000|2021-02-15 13:36:00|||||||||2
1613396220000|2021-02-15 13:37:00|||||||||6
1613396230000|2021-02-15 13:37:10|||||||||8
1613396290000|2021-02-15 13:38:10|||||||||2
1613396300000|2021-02-15 13:38:20|||||||||5
1613396320000|2021-02-15 13:38:40|||||||||3
1613396340000|2021-02-15 13:39:00|||||||||2
1613396360000|2021-02-15 13:39:20|||||||||5
1613396380000|2021-02-15 13:39:40|||||||||5
1613396390000|2021-02-15 13:39:50|||||||||3
1613396440000|2021-02-15 13:40:40|||||||||3
1613396470000|2021-02-15 13:41:10|||||||||7
1613396480000|2021-02-15 13:41:20|||||||||15
1613396500000|2021-02-15 13:41:40|||||||||2
1613396550000|2021-02-15 13:42:30|||||||||4
1613396560000|2021-02-15 13:42:40|||||||||1
1613396590000|2021-02-15 13:43:10|||||||||1
1613396600000|2021-02-15 13:43:20|||||||||7
1613396610000|2021-02-15 13:43:30|||||||||3
1613396650000|2021-02-15 13:44:10|||||||||1
1613396660000|2021-02-15 13:44:20|||||||||2
1613396690000|2021-02-15 13:44:50|||||||||1
1613396700000|2021-02-15 13:45:00|||||||||1
1613396710000|2021-02-15 13:45:10|||||||||3
1613396720000|2021-02-15 13:45:20|||||||||4
1613396730000|2021-02-15 13:45:30|||||||||10
1613396740000|2021-02-15 13:45:40|||||||||4
1613396750000|2021-02-15 13:45:50|||||||||4
1613396760000|2021-02-15 13:46:00|||||||||7
1613396780000|2021-02-15 13:46:20|||||||||3
1613396790000|2021-02-15 13:46:30|||||||||910
1613396800000|2021-02-15 13:46:40|||||||||23
1613396810000|2021-02-15 13:46:50|||||||||472
1613396820000|2021-02-15 13:47:00|||||||||39
1613396830000|2021-02-15 13:47:10|||||||||25
1613396840000|2021-02-15 13:47:20|||||||||22
1613396850000|2021-02-15 13:47:30|12560|12558|12560|12558|12560|12558|12560|12558|102
1613396900000|2021-02-15 13:48:20|||||||||3
1613396910000|2021-02-15 13:48:30|||||||||4
1613396970000|2021-02-15 13:49:30|||||||||5
1613396980000|2021-02-15 13:49:40|||||||||415
1613396990000|2021-02-15 13:49:50|||||||||11
1613397000000|2021-02-15 13:50:00|||||||||14
1613397010000|2021-02-15 13:50:10|||||||||13
1613397020000|2021-02-15 13:50:20|||||||||6
1613397030000|2021-02-15 13:50:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|360
1613397060000|2021-02-15 13:51:00|||||||||3
1613397140000|2021-02-15 13:52:20|||||||||5
1613397210000|2021-02-15 13:53:30|||||||||2
1613397270000|2021-02-15 13:54:30|||||||||3
1613397290000|2021-02-15 13:54:50|||||||||1
1613397300000|2021-02-15 13:55:00|||||||||3
1613397310000|2021-02-15 13:55:10|||||||||7
1613397370000|2021-02-15 13:56:10|||||||||2
1613397390000|2021-02-15 13:56:30|||||||||2
1613397410000|2021-02-15 13:56:50|||||||||15
1613397440000|2021-02-15 13:57:20|||||||||134
1613397450000|2021-02-15 13:57:30|||||||||3
1613397460000|2021-02-15 13:57:40|||||||||5
1613397470000|2021-02-15 13:57:50|||||||||36
1613397480000|2021-02-15 13:58:00|||||||||19
1613397490000|2021-02-15 13:58:10|||||||||107
1613397520000|2021-02-15 13:58:40|12560|12558|12560|12558|12560|12558|12560|12558|196
1613397530000|2021-02-15 13:58:50|||||||||16
1613397540000|2021-02-15 13:59:00|||||||||10
1613397570000|2021-02-15 13:59:30|||||||||14
1613397590000|2021-02-15 13:59:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|182
1613397660000|2021-02-15 14:01:00|||||||||4
1613397680000|2021-02-15 14:01:20|||||||||6
1613397720000|2021-02-15 14:02:00|||||||||1
1613397760000|2021-02-15 14:02:40|||||||||3
1613397800000|2021-02-15 14:03:20|||||||||74
1613397810000|2021-02-15 14:03:30|12560|12558|12560|12558|12560|12558|12560|12558|227
1613397820000|2021-02-15 14:03:40|||||||||10
1613397830000|2021-02-15 14:03:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|69
1613397840000|2021-02-15 14:04:00|||||||||7
1613397900000|2021-02-15 14:05:00|||||||||4
1613397910000|2021-02-15 14:05:10|||||||||1
1613397950000|2021-02-15 14:05:50|||||||||2
1613397980000|2021-02-15 14:06:20|||||||||3
1613398000000|2021-02-15 14:06:40|||||||||5
1613398080000|2021-02-15 14:08:00|||||||||2
1613398120000|2021-02-15 14:08:40|||||||||9
1613398140000|2021-02-15 14:09:00|||||||||1
1613398160000|2021-02-15 14:09:20|||||||||1
1613398180000|2021-02-15 14:09:40|||||||||104
1613398220000|2021-02-15 14:10:20|||||||||2
1613398240000|2021-02-15 14:10:40|||||||||1
1613398260000|2021-02-15 14:11:00|||||||||6
1613398280000|2021-02-15 14:11:20|||||||||4
1613398290000|2021-02-15 14:11:30|||||||||5
1613398320000|2021-02-15 14:12:00|||||||||1
1613398330000|2021-02-15 14:12:10|||||||||32
1613398340000|2021-02-15 14:12:20|||||||||1
1613398360000|2021-02-15 14:12:40|||||||||1
1613398370000|2021-02-15 14:12:50|||||||||4
1613398400000|2021-02-15 14:13:20|||||||||3
1613398410000|2021-02-15 14:13:30|||||||||6
1613398470000|2021-02-15 14:14:30|||||||||3
1613398540000|2021-02-15 14:15:40|||||||||1
1613398570000|2021-02-15 14:16:10|||||||||17
1613398630000|2021-02-15 14:17:10|||||||||5
1613398650000|2021-02-15 14:17:30|||||||||23
1613398660000|2021-02-15 14:17:40|||||||||3
1613398730000|2021-02-15 14:18:50|||||||||5
1613398760000|2021-02-15 14:19:20|12560|12558|12560|12558|12560|12558|12560|12558|59
1613398770000|2021-02-15 14:19:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|103
1613398780000|2021-02-15 14:19:40|||||||||37
1613398800000|2021-02-15 14:20:00|||||||||6
1613398810000|2021-02-15 14:20:10|||||||||15
1613398960000|2021-02-15 14:22:40|||||||||1
1613398980000|2021-02-15 14:23:00|||||||||5
1613398990000|2021-02-15 14:23:10|||||||||3
1613399030000|2021-02-15 14:23:50|||||||||21
1613399040000|2021-02-15 14:24:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|196
1613399080000|2021-02-15 14:24:40|||||||||2
1613399160000|2021-02-15 14:26:00|||||||||5
1613399200000|2021-02-15 14:26:40|||||||||150
1613399210000|2021-02-15 14:26:50|||||||||3
1613399330000|2021-02-15 14:28:50|||||||||1
1613399350000|2021-02-15 14:29:10|||||||||5
1613399360000|2021-02-15 14:29:20|||||||||12
1613399420000|2021-02-15 14:30:20|||||||||54
1613399490000|2021-02-15 14:31:30|||||||||5
1613399530000|2021-02-15 14:32:10|||||||||8
1613399570000|2021-02-15 14:32:50|||||||||3
1613399600000|2021-02-15 14:33:20|||||||||1
1613399620000|2021-02-15 14:33:40|||||||||5
1613399640000|2021-02-15 14:34:00|||||||||1
1613399690000|2021-02-15 14:34:50|||||||||1
1613399730000|2021-02-15 14:35:30|||||||||3
1613399740000|2021-02-15 14:35:40|||||||||1
1613399760000|2021-02-15 14:36:00|||||||||5
1613399830000|2021-02-15 14:37:10|||||||||1
1613399840000|2021-02-15 14:37:20|||||||||1
1613399870000|2021-02-15 14:37:50|||||||||57
1613399890000|2021-02-15 14:38:10|||||||||123
1613399930000|2021-02-15 14:38:50|||||||||1
1613399970000|2021-02-15 14:39:30|||||||||45
1613399980000|2021-02-15 14:39:40|||||||||12
1613400020000|2021-02-15 14:40:20|||||||||6
1613400080000|2021-02-15 14:41:20|||||||||3
1613400140000|2021-02-15 14:42:20|||||||||5
1613400190000|2021-02-15 14:43:10|||||||||1
1613400220000|2021-02-15 14:43:40|||||||||3
1613400250000|2021-02-15 14:44:10|||||||||5
1613400320000|2021-02-15 14:45:20|||||||||1
1613400350000|2021-02-15 14:45:50|||||||||69
1613400360000|2021-02-15 14:46:00|||||||||16
1613400370000|2021-02-15 14:46:10|||||||||16
1613400380000|2021-02-15 14:46:20|||||||||60
1613400390000|2021-02-15 14:46:30|||||||||8
1613400400000|2021-02-15 14:46:40|||||||||11
1613400410000|2021-02-15 14:46:50|||||||||11
1613400420000|2021-02-15 14:47:00|||||||||9
1613400430000|2021-02-15 14:47:10|||||||||10
1613400440000|2021-02-15 14:47:20|||||||||267
1613400450000|2021-02-15 14:47:30|||||||||138
1613400460000|2021-02-15 14:47:40|||||||||98
1613400470000|2021-02-15 14:47:50|||||||||6
1613400480000|2021-02-15 14:48:00|||||||||3
1613400500000|2021-02-15 14:48:20|||||||||5
1613400510000|2021-02-15 14:48:30|||||||||3
1613400520000|2021-02-15 14:48:40|||||||||1
1613400560000|2021-02-15 14:49:20|||||||||2
1613400580000|2021-02-15 14:49:40|||||||||35
1613400590000|2021-02-15 14:49:50|||||||||25
1613400630000|2021-02-15 14:50:30|||||||||5
1613400640000|2021-02-15 14:50:40|||||||||1
1613400670000|2021-02-15 14:51:10|||||||||3
1613400690000|2021-02-15 14:51:30|||||||||2
1613400720000|2021-02-15 14:52:00|||||||||1
1613400760000|2021-02-15 14:52:40|||||||||8
1613400770000|2021-02-15 14:52:50|||||||||12
1613400780000|2021-02-15 14:53:00|||||||||7
1613400790000|2021-02-15 14:53:10|||||||||11
1613400800000|2021-02-15 14:53:20|||||||||13
1613400810000|2021-02-15 14:53:30|||||||||6
1613400830000|2021-02-15 14:53:50|||||||||3
1613400890000|2021-02-15 14:54:50|||||||||2
1613400900000|2021-02-15 14:55:00|||||||||5
1613400920000|2021-02-15 14:55:20|||||||||150
1613400930000|2021-02-15 14:55:30|||||||||1
1613400940000|2021-02-15 14:55:40|||||||||26
1613400950000|2021-02-15 14:55:50|||||||||9
1613400960000|2021-02-15 14:56:00|||||||||6
1613400970000|2021-02-15 14:56:10|||||||||6
1613400980000|2021-02-15 14:56:20|||||||||496
1613401020000|2021-02-15 14:57:00|||||||||6
1613401030000|2021-02-15 14:57:10|||||||||36
1613401060000|2021-02-15 14:57:40|||||||||1
1613401080000|2021-02-15 14:58:00|||||||||7
1613401100000|2021-02-15 14:58:20|||||||||36
1613401110000|2021-02-15 14:58:30|||||||||8
1613401120000|2021-02-15 14:58:40|||||||||2
1613401130000|2021-02-15 14:58:50|||||||||3
1613401140000|2021-02-15 14:59:00|||||||||5
1613401160000|2021-02-15 14:59:20|||||||||3
1613401180000|2021-02-15 14:59:40|||||||||14
1613401190000|2021-02-15 14:59:50|||||||||102
1613401200000|2021-02-15 15:00:00|||||||||166
1613401210000|2021-02-15 15:00:10|||||||||64
1613401220000|2021-02-15 15:00:20|||||||||5
1613401230000|2021-02-15 15:00:30|||||||||103
1613401240000|2021-02-15 15:00:40|||||||||5
1613401260000|2021-02-15 15:01:00|||||||||1
1613401270000|2021-02-15 15:01:10|||||||||109
1613401280000|2021-02-15 15:01:20|||||||||4
1613401290000|2021-02-15 15:01:30|||||||||4
1613401300000|2021-02-15 15:01:40|||||||||5
1613401310000|2021-02-15 15:01:50|||||||||1
1613401330000|2021-02-15 15:02:10|||||||||5
1613401340000|2021-02-15 15:02:20|||||||||8
1613401350000|2021-02-15 15:02:30|||||||||8
1613401360000|2021-02-15 15:02:40|||||||||1
1613401370000|2021-02-15 15:02:50|||||||||85
1613401380000|2021-02-15 15:03:00|||||||||7
1613401390000|2021-02-15 15:03:10|||||||||10
1613401400000|2021-02-15 15:03:20|||||||||1
1613401410000|2021-02-15 15:03:30|||||||||2
1613401420000|2021-02-15 15:03:40|||||||||10
1613401430000|2021-02-15 15:03:50|||||||||25
1613401440000|2021-02-15 15:04:00|||||||||2
1613401450000|2021-02-15 15:04:10|||||||||27
1613401460000|2021-02-15 15:04:20|||||||||8
1613401480000|2021-02-15 15:04:40|||||||||27
1613401490000|2021-02-15 15:04:50|||||||||25
1613401500000|2021-02-15 15:05:00|||||||||27
1613401510000|2021-02-15 15:05:10|||||||||4
1613401520000|2021-02-15 15:05:20|||||||||6
1613401540000|2021-02-15 15:05:40|||||||||4
1613401550000|2021-02-15 15:05:50|||||||||19
1613401560000|2021-02-15 15:06:00|||||||||3
1613401580000|2021-02-15 15:06:20|||||||||1
1613401590000|2021-02-15 15:06:30|||||||||1
1613401610000|2021-02-15 15:06:50|||||||||1
1613401640000|2021-02-15 15:07:20|||||||||1
1613401650000|2021-02-15 15:07:30|||||||||1
1613401660000|2021-02-15 15:07:40|||||||||2
1613401670000|2021-02-15 15:07:50|||||||||22
1613401690000|2021-02-15 15:08:10|||||||||1
1613401700000|2021-02-15 15:08:20|||||||||2
1613401710000|2021-02-15 15:08:30|||||||||1
1613401730000|2021-02-15 15:08:50|||||||||15
1613401740000|2021-02-15 15:09:00|||||||||11
1613401750000|2021-02-15 15:09:10|||||||||11
1613401760000|2021-02-15 15:09:20|||||||||19
1613401770000|2021-02-15 15:09:30|||||||||8
1613401780000|2021-02-15 15:09:40|||||||||54
1613401790000|2021-02-15 15:09:50|||||||||2
1613401800000|2021-02-15 15:10:00|||||||||19
1613401830000|2021-02-15 15:10:30|||||||||16
1613401840000|2021-02-15 15:10:40|||||||||5
1613401850000|2021-02-15 15:10:50|||||||||2
1613401860000|2021-02-15 15:11:00|||||||||144
1613401870000|2021-02-15 15:11:10|||||||||46
1613401880000|2021-02-15 15:11:20|||||||||174
1613401890000|2021-02-15 15:11:30|||||||||81
1613401900000|2021-02-15 15:11:40|||||||||92
1613401910000|2021-02-15 15:11:50|||||||||148
1613401920000|2021-02-15 15:12:00|||||||||89
1613401930000|2021-02-15 15:12:10|||||||||85
1613401940000|2021-02-15 15:12:20|||||||||131
1613401950000|2021-02-15 15:12:30|||||||||79
1613401960000|2021-02-15 15:12:40|||||||||81
1613401970000|2021-02-15 15:12:50|||||||||56
1613401980000|2021-02-15 15:13:00|||||||||83
1613401990000|2021-02-15 15:13:10|||||||||53
1613402000000|2021-02-15 15:13:20|||||||||83
1613402010000|2021-02-15 15:13:30|||||||||41
1613402020000|2021-02-15 15:13:40|||||||||63
1613402030000|2021-02-15 15:13:50|||||||||366
1613402040000|2021-02-15 15:14:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|523
1613402050000|2021-02-15 15:14:10|||||||||86
1613402060000|2021-02-15 15:14:20|||||||||76
1613402080000|2021-02-15 15:14:40|||||||||2
1613402090000|2021-02-15 15:14:50|||||||||1
1613402100000|2021-02-15 15:15:00|||||||||14
1613402110000|2021-02-15 15:15:10|||||||||35
1613402120000|2021-02-15 15:15:20|||||||||20
1613402130000|2021-02-15 15:15:30|||||||||1
1613402140000|2021-02-15 15:15:40|||||||||2
1613402150000|2021-02-15 15:15:50|||||||||1
1613402160000|2021-02-15 15:16:00|||||||||7
1613402170000|2021-02-15 15:16:10|||||||||89
1613402190000|2021-02-15 15:16:30|||||||||1
1613402210000|2021-02-15 15:16:50|||||||||2
1613402220000|2021-02-15 15:17:00|||||||||1
1613402230000|2021-02-15 15:17:10|||||||||1
1613402240000|2021-02-15 15:17:20|||||||||2
1613402250000|2021-02-15 15:17:30|||||||||3
1613402260000|2021-02-15 15:17:40|||||||||12
1613402270000|2021-02-15 15:17:50|||||||||1
1613402280000|2021-02-15 15:18:00|||||||||1
1613402290000|2021-02-15 15:18:10|||||||||2
1613402300000|2021-02-15 15:18:20|||||||||4
1613402310000|2021-02-15 15:18:30|||||||||5
1613402320000|2021-02-15 15:18:40|||||||||1
1613402330000|2021-02-15 15:18:50|||||||||9
1613402340000|2021-02-15 15:19:00|||||||||1
1613402350000|2021-02-15 15:19:10|||||||||3
1613402360000|2021-02-15 15:19:20|||||||||4
1613402380000|2021-02-15 15:19:40|||||||||1
1613402390000|2021-02-15 15:19:50|||||||||2
1613402410000|2021-02-15 15:20:10|||||||||1
1613402430000|2021-02-15 15:20:30|||||||||1
1613402440000|2021-02-15 15:20:40|||||||||2
1613402450000|2021-02-15 15:20:50|||||||||5
1613402470000|2021-02-15 15:21:10|||||||||1
1613402500000|2021-02-15 15:21:40|||||||||2
1613402510000|2021-02-15 15:21:50|||||||||7
1613402520000|2021-02-15 15:22:00|||||||||2
1613402530000|2021-02-15 15:22:10|||||||||121
1613402570000|2021-02-15 15:22:50|||||||||1
1613402580000|2021-02-15 15:23:00|||||||||34
1613402600000|2021-02-15 15:23:20|||||||||2
1613402630000|2021-02-15 15:23:50|||||||||5
1613402640000|2021-02-15 15:24:00|||||||||1
1613402660000|2021-02-15 15:24:20|||||||||33
1613402670000|2021-02-15 15:24:30|||||||||22
1613402690000|2021-02-15 15:24:50|||||||||1
1613402700000|2021-02-15 15:25:00|||||||||2
1613402720000|2021-02-15 15:25:20|||||||||1
1613402750000|2021-02-15 15:25:50|||||||||2
1613402760000|2021-02-15 15:26:00|||||||||3
1613402770000|2021-02-15 15:26:10|||||||||1
1613402800000|2021-02-15 15:26:40|||||||||1
1613402810000|2021-02-15 15:26:50|||||||||3
1613402820000|2021-02-15 15:27:00|||||||||4
1613402830000|2021-02-15 15:27:10|||||||||1
1613402840000|2021-02-15 15:27:20|||||||||11
1613402850000|2021-02-15 15:27:30|||||||||13
1613402860000|2021-02-15 15:27:40|||||||||1
1613402870000|2021-02-15 15:27:50|||||||||74
1613402880000|2021-02-15 15:28:00|||||||||51
1613402900000|2021-02-15 15:28:20|||||||||3
1613402910000|2021-02-15 15:28:30|||||||||6
1613402920000|2021-02-15 15:28:40|||||||||2
1613402930000|2021-02-15 15:28:50|||||||||112
1613402940000|2021-02-15 15:29:00|||||||||2
1613402950000|2021-02-15 15:29:10|||||||||4
1613402960000|2021-02-15 15:29:20|||||||||2
1613402970000|2021-02-15 15:29:30|||||||||16
1613402980000|2021-02-15 15:29:40|||||||||8
1613402990000|2021-02-15 15:29:50|||||||||1
1613403010000|2021-02-15 15:30:10|||||||||3
1613403020000|2021-02-15 15:30:20|||||||||15
1613403040000|2021-02-15 15:30:40|||||||||1
1613403050000|2021-02-15 15:30:50|||||||||1
1613403060000|2021-02-15 15:31:00|||||||||4
1613403070000|2021-02-15 15:31:10|||||||||1
1613403090000|2021-02-15 15:31:30|||||||||1
1613403110000|2021-02-15 15:31:50|||||||||2
1613403140000|2021-02-15 15:32:20|||||||||1
1613403160000|2021-02-15 15:32:40|||||||||3
1613403190000|2021-02-15 15:33:10|||||||||1
1613403210000|2021-02-15 15:33:30|||||||||3
1613403220000|2021-02-15 15:33:40|||||||||14
1613403230000|2021-02-15 15:33:50|||||||||50
1613403240000|2021-02-15 15:34:00|||||||||1
1613403260000|2021-02-15 15:34:20|||||||||3
1613403280000|2021-02-15 15:34:40|||||||||1
1613403290000|2021-02-15 15:34:50|||||||||1
1613403300000|2021-02-15 15:35:00|||||||||1
1613403310000|2021-02-15 15:35:10|||||||||1
1613403320000|2021-02-15 15:35:20|||||||||1
1613403340000|2021-02-15 15:35:40|||||||||22
1613403350000|2021-02-15 15:35:50|||||||||2
1613403360000|2021-02-15 15:36:00|||||||||43
1613403370000|2021-02-15 15:36:10|||||||||1
1613403380000|2021-02-15 15:36:20|||||||||2
1613403410000|2021-02-15 15:36:50|||||||||2
1613403420000|2021-02-15 15:37:00|||||||||5
1613403430000|2021-02-15 15:37:10|||||||||3
1613403440000|2021-02-15 15:37:20|||||||||1
1613403450000|2021-02-15 15:37:30|||||||||18
1613403480000|2021-02-15 15:38:00|||||||||1
1613403490000|2021-02-15 15:38:10|||||||||1
1613403500000|2021-02-15 15:38:20|||||||||1
1613403510000|2021-02-15 15:38:30|||||||||1
1613403520000|2021-02-15 15:38:40|||||||||1
1613403540000|2021-02-15 15:39:00|||||||||1
1613403560000|2021-02-15 15:39:20|||||||||1
1613403570000|2021-02-15 15:39:30|||||||||1
1613403590000|2021-02-15 15:39:50|||||||||11
1613403600000|2021-02-15 15:40:00|||||||||6
1613403620000|2021-02-15 15:40:20|||||||||1
1613403630000|2021-02-15 15:40:30|||||||||1
1613403640000|2021-02-15 15:40:40|||||||||3
1613403660000|2021-02-15 15:41:00|||||||||1
1613403670000|2021-02-15 15:41:10|||||||||1
1613403680000|2021-02-15 15:41:20|||||||||1
1613403690000|2021-02-15 15:41:30|||||||||1
1613403710000|2021-02-15 15:41:50|||||||||14
1613403720000|2021-02-15 15:42:00|||||||||1
1613403730000|2021-02-15 15:42:10|||||||||1
1613403750000|2021-02-15 15:42:30|||||||||1
1613403780000|2021-02-15 15:43:00|||||||||1
1613403790000|2021-02-15 15:43:10|||||||||4
1613403800000|2021-02-15 15:43:20|||||||||1
1613403810000|2021-02-15 15:43:30|||||||||1
1613403840000|2021-02-15 15:44:00|||||||||1
1613403850000|2021-02-15 15:44:10|||||||||2
1613403870000|2021-02-15 15:44:30|||||||||3
1613403900000|2021-02-15 15:45:00|||||||||88
1613403910000|2021-02-15 15:45:10|||||||||1
1613403930000|2021-02-15 15:45:30|||||||||1
1613403940000|2021-02-15 15:45:40|||||||||7
1613403950000|2021-02-15 15:45:50|||||||||5
1613403960000|2021-02-15 15:46:00|||||||||2
1613403980000|2021-02-15 15:46:20|||||||||1
1613404000000|2021-02-15 15:46:40|||||||||1
1613404010000|2021-02-15 15:46:50|||||||||2
1613404020000|2021-02-15 15:47:00|||||||||1
1613404040000|2021-02-15 15:47:20|||||||||2
1613404050000|2021-02-15 15:47:30|||||||||2
1613404060000|2021-02-15 15:47:40|||||||||2
1613404070000|2021-02-15 15:47:50|||||||||38
1613404100000|2021-02-15 15:48:20|||||||||1
1613404110000|2021-02-15 15:48:30|||||||||1
1613404120000|2021-02-15 15:48:40|||||||||1
1613404130000|2021-02-15 15:48:50|||||||||1
1613404150000|2021-02-15 15:49:10|||||||||1
1613404160000|2021-02-15 15:49:20|||||||||7
1613404180000|2021-02-15 15:49:40|||||||||2
1613404210000|2021-02-15 15:50:10|||||||||1
1613404250000|2021-02-15 15:50:50|||||||||4
1613404260000|2021-02-15 15:51:00|||||||||1
1613404280000|2021-02-15 15:51:20|||||||||3
1613404320000|2021-02-15 15:52:00|||||||||2
1613404350000|2021-02-15 15:52:30|||||||||1
1613404360000|2021-02-15 15:52:40|||||||||8
1613404370000|2021-02-15 15:52:50|||||||||7
1613404380000|2021-02-15 15:53:00|||||||||6
1613404390000|2021-02-15 15:53:10|||||||||5
1613404400000|2021-02-15 15:53:20|||||||||2
1613404410000|2021-02-15 15:53:30|||||||||6
1613404420000|2021-02-15 15:53:40|||||||||2
1613404430000|2021-02-15 15:53:50|||||||||3
1613404440000|2021-02-15 15:54:00|||||||||3
1613404450000|2021-02-15 15:54:10|||||||||1
1613404460000|2021-02-15 15:54:20|||||||||2
1613404480000|2021-02-15 15:54:40|||||||||2
1613404490000|2021-02-15 15:54:50|||||||||1
1613404500000|2021-02-15 15:55:00|||||||||20
1613404510000|2021-02-15 15:55:10|||||||||116
1613404520000|2021-02-15 15:55:20|||||||||2
1613404550000|2021-02-15 15:55:50|||||||||2
1613404570000|2021-02-15 15:56:10|||||||||2
1613404580000|2021-02-15 15:56:20|||||||||3
1613404600000|2021-02-15 15:56:40|||||||||1
1613404610000|2021-02-15 15:56:50|||||||||3
1613404640000|2021-02-15 15:57:20|||||||||2
1613404660000|2021-02-15 15:57:40|||||||||5
1613404670000|2021-02-15 15:57:50|||||||||2
1613404680000|2021-02-15 15:58:00|||||||||2
1613404690000|2021-02-15 15:58:10|||||||||1
1613404700000|2021-02-15 15:58:20|||||||||5
1613404730000|2021-02-15 15:58:50|||||||||4
1613404740000|2021-02-15 15:59:00|||||||||10
1613404750000|2021-02-15 15:59:10|||||||||53
1613404770000|2021-02-15 15:59:30|||||||||9
1613404780000|2021-02-15 15:59:40|||||||||30
1613404790000|2021-02-15 15:59:50|||||||||4
1613404800000|2021-02-15 16:00:00|||||||||5
1613404810000|2021-02-15 16:00:10|||||||||21
1613404830000|2021-02-15 16:00:30|||||||||11
1613404840000|2021-02-15 16:00:40|||||||||26
1613404850000|2021-02-15 16:00:50|||||||||11
1613404860000|2021-02-15 16:01:00|||||||||4
1613404870000|2021-02-15 16:01:10|||||||||1
1613404880000|2021-02-15 16:01:20|||||||||1
1613404890000|2021-02-15 16:01:30|||||||||4
1613404910000|2021-02-15 16:01:50|||||||||1
1613404920000|2021-02-15 16:02:00|||||||||1
1613404930000|2021-02-15 16:02:10|||||||||1
1613404950000|2021-02-15 16:02:30|||||||||1
1613404960000|2021-02-15 16:02:40|||||||||1
1613404970000|2021-02-15 16:02:50|||||||||2
1613404980000|2021-02-15 16:03:00|||||||||1
1613404990000|2021-02-15 16:03:10|||||||||1
1613405000000|2021-02-15 16:03:20|||||||||1
1613405010000|2021-02-15 16:03:30|||||||||1
1613405020000|2021-02-15 16:03:40|||||||||3
1613405030000|2021-02-15 16:03:50|||||||||1
1613405040000|2021-02-15 16:04:00|||||||||1
1613405050000|2021-02-15 16:04:10|||||||||8
1613405060000|2021-02-15 16:04:20|||||||||1
1613405070000|2021-02-15 16:04:30|||||||||1
1613405080000|2021-02-15 16:04:40|||||||||1
1613405100000|2021-02-15 16:05:00|||||||||4
1613405110000|2021-02-15 16:05:10|||||||||1
1613405120000|2021-02-15 16:05:20|||||||||2
1613405150000|2021-02-15 16:05:50|||||||||2
1613405170000|2021-02-15 16:06:10|||||||||1
1613405180000|2021-02-15 16:06:20|||||||||1
1613405190000|2021-02-15 16:06:30|||||||||1
1613405200000|2021-02-15 16:06:40|||||||||4
1613405210000|2021-02-15 16:06:50|||||||||6
1613405220000|2021-02-15 16:07:00|||||||||2
1613405240000|2021-02-15 16:07:20|||||||||1
1613405250000|2021-02-15 16:07:30|||||||||1
1613405270000|2021-02-15 16:07:50|||||||||15
1613405280000|2021-02-15 16:08:00|||||||||8
1613405290000|2021-02-15 16:08:10|||||||||3
1613405300000|2021-02-15 16:08:20|||||||||1
1613405310000|2021-02-15 16:08:30|||||||||1
1613405320000|2021-02-15 16:08:40|||||||||1
1613405330000|2021-02-15 16:08:50|||||||||1
1613405340000|2021-02-15 16:09:00|||||||||2
1613405360000|2021-02-15 16:09:20|||||||||1
1613405390000|2021-02-15 16:09:50|||||||||3
1613405400000|2021-02-15 16:10:00|||||||||3
1613405410000|2021-02-15 16:10:10|||||||||98
1613405440000|2021-02-15 16:10:40|||||||||2
1613405460000|2021-02-15 16:11:00|||||||||2
1613405470000|2021-02-15 16:11:10|||||||||1
1613405480000|2021-02-15 16:11:20|||||||||2
1613405500000|2021-02-15 16:11:40|||||||||1
1613405510000|2021-02-15 16:11:50|||||||||1
1613405530000|2021-02-15 16:12:10|||||||||3
1613405550000|2021-02-15 16:12:30|||||||||1
1613405560000|2021-02-15 16:12:40|||||||||1
1613405570000|2021-02-15 16:12:50|||||||||84
1613405580000|2021-02-15 16:13:00|||||||||10
1613405590000|2021-02-15 16:13:10|||||||||2
1613405600000|2021-02-15 16:13:20|||||||||1
1613405620000|2021-02-15 16:13:40|||||||||7
1613405630000|2021-02-15 16:13:50|||||||||2
1613405640000|2021-02-15 16:14:00|||||||||1
1613405650000|2021-02-15 16:14:10|||||||||3
1613405660000|2021-02-15 16:14:20|||||||||7
1613405670000|2021-02-15 16:14:30|||||||||1
1613405680000|2021-02-15 16:14:40|||||||||1
1613405690000|2021-02-15 16:14:50|||||||||13
1613405700000|2021-02-15 16:15:00|||||||||1
1613405710000|2021-02-15 16:15:10|||||||||2
1613405730000|2021-02-15 16:15:30|||||||||2
1613405740000|2021-02-15 16:15:40|||||||||1
1613405750000|2021-02-15 16:15:50|||||||||1
1613405760000|2021-02-15 16:16:00|||||||||3
1613405780000|2021-02-15 16:16:20|||||||||1
1613405790000|2021-02-15 16:16:30|||||||||2
1613405800000|2021-02-15 16:16:40|||||||||1
1613405810000|2021-02-15 16:16:50|||||||||36
1613405820000|2021-02-15 16:17:00|||||||||3
1613405830000|2021-02-15 16:17:10|||||||||25
1613405840000|2021-02-15 16:17:20|||||||||1
1613405850000|2021-02-15 16:17:30|||||||||1
1613405870000|2021-02-15 16:17:50|||||||||1
1613405890000|2021-02-15 16:18:10|||||||||8
1613405900000|2021-02-15 16:18:20|||||||||2
1613405910000|2021-02-15 16:18:30|||||||||2
1613405920000|2021-02-15 16:18:40|||||||||1
1613405930000|2021-02-15 16:18:50|||||||||1
1613405940000|2021-02-15 16:19:00|||||||||1
1613405950000|2021-02-15 16:19:10|||||||||2
1613405960000|2021-02-15 16:19:20|||||||||1
1613405980000|2021-02-15 16:19:40|||||||||7
1613405990000|2021-02-15 16:19:50|||||||||1
1613406000000|2021-02-15 16:20:00|||||||||1
1613406010000|2021-02-15 16:20:10|||||||||1
1613406020000|2021-02-15 16:20:20|||||||||1
1613406030000|2021-02-15 16:20:30|||||||||1
1613406050000|2021-02-15 16:20:50|||||||||3
1613406060000|2021-02-15 16:21:00|||||||||6
1613406080000|2021-02-15 16:21:20|||||||||4
1613406090000|2021-02-15 16:21:30|||||||||1
1613406100000|2021-02-15 16:21:40|||||||||1
1613406120000|2021-02-15 16:22:00|||||||||22
1613406130000|2021-02-15 16:22:10|||||||||1
1613406140000|2021-02-15 16:22:20|||||||||1
1613406150000|2021-02-15 16:22:30|||||||||1
1613406160000|2021-02-15 16:22:40|||||||||1
1613406180000|2021-02-15 16:23:00|||||||||1
1613406210000|2021-02-15 16:23:30|||||||||2
1613406220000|2021-02-15 16:23:40|||||||||1
1613406230000|2021-02-15 16:23:50|||||||||44
1613406250000|2021-02-15 16:24:10|||||||||1
1613406280000|2021-02-15 16:24:40|||||||||1
1613406290000|2021-02-15 16:24:50|||||||||3
1613406310000|2021-02-15 16:25:10|||||||||3
1613406320000|2021-02-15 16:25:20|||||||||2
1613406330000|2021-02-15 16:25:30|||||||||38
1613406340000|2021-02-15 16:25:40|||||||||2
1613406350000|2021-02-15 16:25:50|||||||||13
1613406360000|2021-02-15 16:26:00|||||||||11
1613406370000|2021-02-15 16:26:10|||||||||8
1613406380000|2021-02-15 16:26:20|||||||||8
1613406390000|2021-02-15 16:26:30|||||||||6
1613406400000|2021-02-15 16:26:40|||||||||5
1613406410000|2021-02-15 16:26:50|||||||||6
1613406420000|2021-02-15 16:27:00|||||||||1
1613406440000|2021-02-15 16:27:20|||||||||2
1613406460000|2021-02-15 16:27:40|||||||||3
1613406470000|2021-02-15 16:27:50|||||||||5
1613406500000|2021-02-15 16:28:20|||||||||2
1613406510000|2021-02-15 16:28:30|||||||||4
1613406520000|2021-02-15 16:28:40|||||||||1
1613406540000|2021-02-15 16:29:00|||||||||1
1613406560000|2021-02-15 16:29:20|||||||||37
1613406570000|2021-02-15 16:29:30|||||||||1
1613406580000|2021-02-15 16:29:40|||||||||2
1613406590000|2021-02-15 16:29:50|||||||||5
1613406600000|2021-02-15 16:30:00|||||||||2
1613406610000|2021-02-15 16:30:10|||||||||1
1613406620000|2021-02-15 16:30:20|||||||||1
1613406640000|2021-02-15 16:30:40|||||||||3
1613406650000|2021-02-15 16:30:50|||||||||2
1613406670000|2021-02-15 16:31:10|||||||||2
1613406680000|2021-02-15 16:31:20|||||||||2
1613406690000|2021-02-15 16:31:30|||||||||1
1613406700000|2021-02-15 16:31:40|||||||||4
1613406710000|2021-02-15 16:31:50|||||||||2
1613406720000|2021-02-15 16:32:00|||||||||2
1613406730000|2021-02-15 16:32:10|||||||||1
1613406740000|2021-02-15 16:32:20|||||||||3
1613406760000|2021-02-15 16:32:40|||||||||4
1613406770000|2021-02-15 16:32:50|||||||||1
1613406800000|2021-02-15 16:33:20|||||||||2
1613406820000|2021-02-15 16:33:40|||||||||2
1613406840000|2021-02-15 16:34:00|||||||||1
1613406850000|2021-02-15 16:34:10|||||||||2
1613406870000|2021-02-15 16:34:30|||||||||1
1613406880000|2021-02-15 16:34:40|||||||||2
1613406910000|2021-02-15 16:35:10|||||||||1
1613406920000|2021-02-15 16:35:20|||||||||1
1613406940000|2021-02-15 16:35:40|||||||||1
1613406950000|2021-02-15 16:35:50|||||||||3
1613406970000|2021-02-15 16:36:10|||||||||2
1613406990000|2021-02-15 16:36:30|||||||||3
1613407010000|2021-02-15 16:36:50|||||||||2
1613407030000|2021-02-15 16:37:10|||||||||13
1613407050000|2021-02-15 16:37:30|||||||||7
1613407060000|2021-02-15 16:37:40|||||||||1
1613407070000|2021-02-15 16:37:50|||||||||1
1613407080000|2021-02-15 16:38:00|||||||||10
1613407090000|2021-02-15 16:38:10|||||||||2
1613407100000|2021-02-15 16:38:20|||||||||1
1613407110000|2021-02-15 16:38:30|||||||||10
1613407120000|2021-02-15 16:38:40|||||||||3
1613407140000|2021-02-15 16:39:00|||||||||1
1613407150000|2021-02-15 16:39:10|||||||||1
1613407180000|2021-02-15 16:39:40|||||||||2
1613407190000|2021-02-15 16:39:50|||||||||1
1613407200000|2021-02-15 16:40:00|||||||||1
1613407220000|2021-02-15 16:40:20|||||||||1
1613407230000|2021-02-15 16:40:30|||||||||1
1613407270000|2021-02-15 16:41:10|||||||||94
1613407290000|2021-02-15 16:41:30|||||||||1
1613407300000|2021-02-15 16:41:40|||||||||1
1613407310000|2021-02-15 16:41:50|||||||||1
1613407320000|2021-02-15 16:42:00|||||||||2
1613407340000|2021-02-15 16:42:20|||||||||1
1613407360000|2021-02-15 16:42:40|||||||||1
1613407370000|2021-02-15 16:42:50|||||||||1
1613407380000|2021-02-15 16:43:00|||||||||1
1613407420000|2021-02-15 16:43:40|||||||||1
1613407430000|2021-02-15 16:43:50|||||||||2
1613407440000|2021-02-15 16:44:00|||||||||2
1613407450000|2021-02-15 16:44:10|||||||||2
1613407460000|2021-02-15 16:44:20|||||||||1
1613407470000|2021-02-15 16:44:30|||||||||2
1613407480000|2021-02-15 16:44:40|||||||||1
1613407490000|2021-02-15 16:44:50|||||||||2
1613407510000|2021-02-15 16:45:10|||||||||2
1613407520000|2021-02-15 16:45:20|||||||||2
1613407530000|2021-02-15 16:45:30|||||||||4
1613407540000|2021-02-15 16:45:40|||||||||7
1613407550000|2021-02-15 16:45:50|||||||||2
1613407560000|2021-02-15 16:46:00|||||||||2
1613407570000|2021-02-15 16:46:10|||||||||1
1613407590000|2021-02-15 16:46:30|||||||||1
1613407600000|2021-02-15 16:46:40|||||||||1
1613407610000|2021-02-15 16:46:50|||||||||2
1613407620000|2021-02-15 16:47:00|||||||||1
1613407650000|2021-02-15 16:47:30|||||||||1
1613407660000|2021-02-15 16:47:40|||||||||1
1613407670000|2021-02-15 16:47:50|||||||||117
1613407680000|2021-02-15 16:48:00|||||||||2
1613407700000|2021-02-15 16:48:20|||||||||1
1613407710000|2021-02-15 16:48:30|||||||||1
1613407730000|2021-02-15 16:48:50|||||||||1
1613407740000|2021-02-15 16:49:00|||||||||2
1613407750000|2021-02-15 16:49:10|||||||||1
1613407760000|2021-02-15 16:49:20|||||||||29
1613407770000|2021-02-15 16:49:30|||||||||1
1613407780000|2021-02-15 16:49:40|||||||||3
1613407810000|2021-02-15 16:50:10|||||||||21
1613407820000|2021-02-15 16:50:20|||||||||41
1613407830000|2021-02-15 16:50:30|||||||||20
1613407840000|2021-02-15 16:50:40|||||||||1
1613407880000|2021-02-15 16:51:20|||||||||1
1613407890000|2021-02-15 16:51:30|||||||||9
1613407910000|2021-02-15 16:51:50|||||||||1
1613407920000|2021-02-15 16:52:00|||||||||1
1613407940000|2021-02-15 16:52:20|||||||||1
1613407950000|2021-02-15 16:52:30|||||||||1
1613407970000|2021-02-15 16:52:50|||||||||1
1613407980000|2021-02-15 16:53:00|||||||||1
1613408000000|2021-02-15 16:53:20|||||||||4
1613408010000|2021-02-15 16:53:30|||||||||2
1613408030000|2021-02-15 16:53:50|||||||||1
1613408040000|2021-02-15 16:54:00|||||||||1
1613408050000|2021-02-15 16:54:10|||||||||1
1613408070000|2021-02-15 16:54:30|||||||||1
1613408080000|2021-02-15 16:54:40|||||||||2
1613408090000|2021-02-15 16:54:50|||||||||52
1613408100000|2021-02-15 16:55:00|||||||||52
1613408110000|2021-02-15 16:55:10|||||||||102
1613408130000|2021-02-15 16:55:30|||||||||51
1613408140000|2021-02-15 16:55:40|||||||||1
1613408160000|2021-02-15 16:56:00|||||||||1
1613408180000|2021-02-15 16:56:20|||||||||2
1613408190000|2021-02-15 16:56:30|||||||||34
1613408200000|2021-02-15 16:56:40|||||||||2
1613408230000|2021-02-15 16:57:10|||||||||2
1613408240000|2021-02-15 16:57:20|||||||||7
1613408260000|2021-02-15 16:57:40|||||||||1
1613408270000|2021-02-15 16:57:50|||||||||1
1613408290000|2021-02-15 16:58:10|||||||||2
1613408310000|2021-02-15 16:58:30|||||||||2
1613408340000|2021-02-15 16:59:00|||||||||3
1613408350000|2021-02-15 16:59:10|||||||||33
1613408360000|2021-02-15 16:59:20|||||||||4
1613408370000|2021-02-15 16:59:30|||||||||3
1613408380000|2021-02-15 16:59:40|||||||||1
1613408450000|2021-02-15 17:00:50|||||||||1
1613408470000|2021-02-15 17:01:10|||||||||2
1613408480000|2021-02-15 17:01:20|||||||||4
1613408490000|2021-02-15 17:01:30|||||||||4
1613408500000|2021-02-15 17:01:40|||||||||6
1613408510000|2021-02-15 17:01:50|||||||||5
1613408520000|2021-02-15 17:02:00|||||||||2
1613408530000|2021-02-15 17:02:10|||||||||3
1613408540000|2021-02-15 17:02:20|||||||||4
1613408550000|2021-02-15 17:02:30|||||||||11
1613408560000|2021-02-15 17:02:40|12560|12558|12560|12558|12560|12558|12560|12558|306
1613408570000|2021-02-15 17:02:50|||||||||15
1613408580000|2021-02-15 17:03:00|||||||||12
1613408590000|2021-02-15 17:03:10|||||||||11
1613408600000|2021-02-15 17:03:20|||||||||8
1613408610000|2021-02-15 17:03:30|||||||||8
1613408620000|2021-02-15 17:03:40|||||||||10
1613408630000|2021-02-15 17:03:50|||||||||4
1613408640000|2021-02-15 17:04:00|||||||||5
1613408650000|2021-02-15 17:04:10|||||||||4
1613408660000|2021-02-15 17:04:20|||||||||4
1613408670000|2021-02-15 17:04:30|||||||||9
1613408680000|2021-02-15 17:04:40|||||||||4
1613408690000|2021-02-15 17:04:50|||||||||4
1613408700000|2021-02-15 17:05:00|||||||||9
1613408710000|2021-02-15 17:05:10|||||||||5
1613408720000|2021-02-15 17:05:20|||||||||2
1613408760000|2021-02-15 17:06:00|||||||||3
1613408820000|2021-02-15 17:07:00|||||||||6
1613408840000|2021-02-15 17:07:20|||||||||1
1613408880000|2021-02-15 17:08:00|||||||||1
1613408910000|2021-02-15 17:08:30|||||||||1
1613408930000|2021-02-15 17:08:50|||||||||1
1613408940000|2021-02-15 17:09:00|||||||||5
1613408980000|2021-02-15 17:09:40|||||||||1
1613408990000|2021-02-15 17:09:50|||||||||1
1613409000000|2021-02-15 17:10:00|||||||||5
1613409010000|2021-02-15 17:10:10|||||||||2
1613409060000|2021-02-15 17:11:00|||||||||1
1613409070000|2021-02-15 17:11:10|||||||||1
1613409120000|2021-02-15 17:12:00|||||||||3
1613409150000|2021-02-15 17:12:30|||||||||10
1613409160000|2021-02-15 17:12:40|||||||||1
1613409180000|2021-02-15 17:13:00|||||||||5
1613409200000|2021-02-15 17:13:20|||||||||2
1613409230000|2021-02-15 17:13:50|||||||||1
1613409240000|2021-02-15 17:14:00|||||||||2
1613409290000|2021-02-15 17:14:50|||||||||1
1613409300000|2021-02-15 17:15:00|||||||||3
1613409310000|2021-02-15 17:15:10|||||||||1
1613409390000|2021-02-15 17:16:30|||||||||1
1613409420000|2021-02-15 17:17:00|||||||||5
1613409430000|2021-02-15 17:17:10|||||||||1
1613409480000|2021-02-15 17:18:00|||||||||2
1613409500000|2021-02-15 17:18:20|||||||||1
1613409510000|2021-02-15 17:18:30|||||||||59
1613409520000|2021-02-15 17:18:40|||||||||9
1613409530000|2021-02-15 17:18:50|||||||||5
1613409540000|2021-02-15 17:19:00|||||||||4
1613409630000|2021-02-15 17:20:30|||||||||29
1613409730000|2021-02-15 17:22:10|||||||||1
1613409750000|2021-02-15 17:22:30|||||||||2
1613409790000|2021-02-15 17:23:10|||||||||1
1613409810000|2021-02-15 17:23:30|||||||||1
1613409820000|2021-02-15 17:23:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|572
1613409930000|2021-02-15 17:25:30|||||||||1
1613409970000|2021-02-15 17:26:10|||||||||5
1613410050000|2021-02-15 17:27:30|||||||||2
1613410060000|2021-02-15 17:27:40|||||||||1
1613410070000|2021-02-15 17:27:50|||||||||3
1613410120000|2021-02-15 17:28:40|||||||||1
1613410130000|2021-02-15 17:28:50|||||||||110
1613410140000|2021-02-15 17:29:00|||||||||76
1613410150000|2021-02-15 17:29:10|||||||||9
1613410160000|2021-02-15 17:29:20|||||||||8
1613410170000|2021-02-15 17:29:30|||||||||4
1613410180000|2021-02-15 17:29:40|||||||||4
1613410190000|2021-02-15 17:29:50|||||||||3
1613410200000|2021-02-15 17:30:00|||||||||44
1613410210000|2021-02-15 17:30:10|||||||||2
1613410240000|2021-02-15 17:30:40|||||||||40
1613410250000|2021-02-15 17:30:50|||||||||18
1613410260000|2021-02-15 17:31:00|||||||||1
1613410310000|2021-02-15 17:31:50|||||||||1
1613410330000|2021-02-15 17:32:10|||||||||2
1613410420000|2021-02-15 17:33:40|||||||||21
1613410450000|2021-02-15 17:34:10|||||||||222
1613410470000|2021-02-15 17:34:30|||||||||39
1613410590000|2021-02-15 17:36:30|||||||||1
1613410610000|2021-02-15 17:36:50|||||||||2
1613410720000|2021-02-15 17:38:40|||||||||4
1613410740000|2021-02-15 17:39:00|||||||||1
1613410750000|2021-02-15 17:39:10|||||||||1
1613410780000|2021-02-15 17:39:40|||||||||36
1613410790000|2021-02-15 17:39:50|||||||||206
1613410860000|2021-02-15 17:41:00|||||||||1
1613410910000|2021-02-15 17:41:50|||||||||2
1613410920000|2021-02-15 17:42:00|||||||||22
1613410940000|2021-02-15 17:42:20|||||||||22
1613410950000|2021-02-15 17:42:30|||||||||12
1613410960000|2021-02-15 17:42:40|||||||||23
1613410970000|2021-02-15 17:42:50|||||||||12
1613410980000|2021-02-15 17:43:00|||||||||2
1613410990000|2021-02-15 17:43:10|||||||||22
1613411000000|2021-02-15 17:43:20|||||||||12
1613411020000|2021-02-15 17:43:40|||||||||22
1613411030000|2021-02-15 17:43:50|||||||||12
1613411040000|2021-02-15 17:44:00|||||||||22
1613411050000|2021-02-15 17:44:10|||||||||12
1613411070000|2021-02-15 17:44:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|249
1613411080000|2021-02-15 17:44:40|||||||||26
1613411090000|2021-02-15 17:44:50|||||||||14
1613411100000|2021-02-15 17:45:00|||||||||48
1613411110000|2021-02-15 17:45:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|465
1613411120000|2021-02-15 17:45:20|||||||||12
1613411130000|2021-02-15 17:45:30|||||||||22
1613411140000|2021-02-15 17:45:40|||||||||13
1613411150000|2021-02-15 17:45:50|||||||||22
1613411160000|2021-02-15 17:46:00|||||||||289
1613411170000|2021-02-15 17:46:10|||||||||22
1613411180000|2021-02-15 17:46:20|||||||||12
1613411190000|2021-02-15 17:46:30|||||||||22
1613411200000|2021-02-15 17:46:40|||||||||12
1613411210000|2021-02-15 17:46:50|||||||||23
1613411220000|2021-02-15 17:47:00|||||||||12
1613411240000|2021-02-15 17:47:20|||||||||22
1613411250000|2021-02-15 17:47:30|||||||||12
1613411270000|2021-02-15 17:47:50|||||||||24
1613411280000|2021-02-15 17:48:00|||||||||12
1613411290000|2021-02-15 17:48:10|||||||||22
1613411300000|2021-02-15 17:48:20|||||||||12
1613411310000|2021-02-15 17:48:30|||||||||1
1613411320000|2021-02-15 17:48:40|||||||||48
1613411330000|2021-02-15 17:48:50|||||||||12
1613411340000|2021-02-15 17:49:00|||||||||22
1613411350000|2021-02-15 17:49:10|||||||||12
1613411360000|2021-02-15 17:49:20|||||||||1
1613411370000|2021-02-15 17:49:30|||||||||22
1613411380000|2021-02-15 17:49:40|||||||||86
1613411390000|2021-02-15 17:49:50|||||||||22
1613411400000|2021-02-15 17:50:00|||||||||20
1613411410000|2021-02-15 17:50:10|||||||||29
1613411420000|2021-02-15 17:50:20|||||||||62
1613411440000|2021-02-15 17:50:40|||||||||34
1613411460000|2021-02-15 17:51:00|||||||||34
1613411480000|2021-02-15 17:51:20|||||||||58
1613411500000|2021-02-15 17:51:40|||||||||22
1613411510000|2021-02-15 17:51:50|||||||||16
1613411520000|2021-02-15 17:52:00|||||||||14
1613411530000|2021-02-15 17:52:10|||||||||37
1613411550000|2021-02-15 17:52:30|||||||||232
1613411560000|2021-02-15 17:52:40|||||||||34
1613411590000|2021-02-15 17:53:10|||||||||34
1613411610000|2021-02-15 17:53:30|||||||||35
1613411620000|2021-02-15 17:53:40|||||||||1
1613411630000|2021-02-15 17:53:50|||||||||96
1613411670000|2021-02-15 17:54:30|||||||||22
1613411680000|2021-02-15 17:54:40|||||||||12
1613411690000|2021-02-15 17:54:50|||||||||48
1613411700000|2021-02-15 17:55:00|||||||||12
1613411710000|2021-02-15 17:55:10|||||||||23
1613411720000|2021-02-15 17:55:20|||||||||12
1613411730000|2021-02-15 17:55:30|||||||||35
1613411750000|2021-02-15 17:55:50|||||||||36
1613411770000|2021-02-15 17:56:10|||||||||35
1613411780000|2021-02-15 17:56:20|||||||||179
1613411800000|2021-02-15 17:56:40|||||||||34
1613411810000|2021-02-15 17:56:50|||||||||4
1613411820000|2021-02-15 17:57:00|||||||||35
1613411840000|2021-02-15 17:57:20|||||||||40
1613411850000|2021-02-15 17:57:30|||||||||27
1613411860000|2021-02-15 17:57:40|||||||||39
1613411870000|2021-02-15 17:57:50|||||||||34
1613411880000|2021-02-15 17:58:00|||||||||4
1613411890000|2021-02-15 17:58:10|||||||||35
1613411910000|2021-02-15 17:58:30|||||||||16
1613411920000|2021-02-15 17:58:40|||||||||22
1613411930000|2021-02-15 17:58:50|||||||||213
1613411940000|2021-02-15 17:59:00|||||||||16
1613411950000|2021-02-15 17:59:10|||||||||37
1613411960000|2021-02-15 17:59:20|||||||||35
1613411970000|2021-02-15 17:59:30|||||||||145
1613411980000|2021-02-15 17:59:40|||||||||35
1613411990000|2021-02-15 17:59:50|||||||||107
1613430000000|2021-02-15 23:00:00|12560|12558|12560|12558|12560|12558|12560|12558|192
1613430010000|2021-02-15 23:00:10|||||||||113
1613430020000|2021-02-15 23:00:20|||||||||1
1613430060000|2021-02-15 23:01:00|||||||||104
1613430070000|2021-02-15 23:01:10|||||||||6
1613430090000|2021-02-15 23:01:30|||||||||19
1613430100000|2021-02-15 23:01:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|193
1613430120000|2021-02-15 23:02:00|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|159
1613430140000|2021-02-15 23:02:20|||||||||12
1613430150000|2021-02-15 23:02:30|||||||||2
1613430160000|2021-02-15 23:02:40|||||||||2
1613430170000|2021-02-15 23:02:50|||||||||8
1613430200000|2021-02-15 23:03:20|||||||||14
1613430210000|2021-02-15 23:03:30|||||||||50
1613430260000|2021-02-15 23:04:20|||||||||38
1613430330000|2021-02-15 23:05:30|||||||||24
1613430440000|2021-02-15 23:07:20|||||||||1
1613430480000|2021-02-15 23:08:00|||||||||41
1613430490000|2021-02-15 23:08:10|||||||||1
1613430550000|2021-02-15 23:09:10|12560|12558|12560|12558|12560|12558|12560|12558|10
1613430560000|2021-02-15 23:09:20|||||||||1
1613430650000|2021-02-15 23:10:50|||||||||2
1613430760000|2021-02-15 23:12:40|||||||||15
1613430780000|2021-02-15 23:13:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|26
1613430790000|2021-02-15 23:13:10|||||||||16
1613430800000|2021-02-15 23:13:20|||||||||5
1613430910000|2021-02-15 23:15:10|||||||||1
1613431370000|2021-02-15 23:22:50|||||||||4
1613431410000|2021-02-15 23:23:30|||||||||12
1613431420000|2021-02-15 23:23:40|12559.6|12557.6|12559.6|12557.6|12559.6|12557.6|12559.6|12557.6|342
1613431430000|2021-02-15 23:23:50|12560|12558|12560|12558|12560|12558|12560|12558|14
1613431440000|2021-02-15 23:24:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|79
1613431540000|2021-02-15 23:25:40|||||||||100
1613431860000|2021-02-15 23:31:00|||||||||20
1613431870000|2021-02-15 23:31:10|||||||||1
1613431970000|2021-02-15 23:32:50|||||||||2
1613432030000|2021-02-15 23:33:50|||||||||2
1613432090000|2021-02-15 23:34:50|||||||||22
1613432130000|2021-02-15 23:35:30|||||||||87
1613432140000|2021-02-15 23:35:40|||||||||14
1613432150000|2021-02-15 23:35:50|||||||||3
1613432160000|2021-02-15 23:36:00|||||||||15
1613432190000|2021-02-15 23:36:30|||||||||2
1613432210000|2021-02-15 23:36:50|||||||||3
1613432270000|2021-02-15 23:37:50|||||||||3
1613432280000|2021-02-15 23:38:00|||||||||28
1613432290000|2021-02-15 23:38:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|32
1613432310000|2021-02-15 23:38:30|||||||||27
1613432340000|2021-02-15 23:39:00|||||||||4
1613432360000|2021-02-15 23:39:20|12558.8|12556.8|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|158
1613432370000|2021-02-15 23:39:30|12558.8|12556.8|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|53
1613432380000|2021-02-15 23:39:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|7
1613432400000|2021-02-15 23:40:00|12558.8|12556.8|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|89
1613432410000|2021-02-15 23:40:10|||||||||25
1613432420000|2021-02-15 23:40:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|48
1613432460000|2021-02-15 23:41:00|||||||||506
1613432470000|2021-02-15 23:41:10|||||||||63
1613432480000|2021-02-15 23:41:20|||||||||6
1613432500000|2021-02-15 23:41:40|||||||||27
1613432510000|2021-02-15 23:41:50|||||||||36
1613432520000|2021-02-15 23:42:00|||||||||5
1613432570000|2021-02-15 23:42:50|||||||||10
1613432580000|2021-02-15 23:43:00|||||||||1
1613432590000|2021-02-15 23:43:10|||||||||2
1613432600000|2021-02-15 23:43:20|||||||||1
1613432630000|2021-02-15 23:43:50|||||||||6
1613432640000|2021-02-15 23:44:00|||||||||1
1613432660000|2021-02-15 23:44:20|||||||||1
1613432750000|2021-02-15 23:45:50|||||||||60
1613432760000|2021-02-15 23:46:00|||||||||37
1613432790000|2021-02-15 23:46:30|||||||||3
1613432800000|2021-02-15 23:46:40|||||||||2
1613432810000|2021-02-15 23:46:50|||||||||1
1613432830000|2021-02-15 23:47:10|||||||||27
1613432840000|2021-02-15 23:47:20|||||||||32
1613432870000|2021-02-15 23:47:50|||||||||6
1613432880000|2021-02-15 23:48:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|60
1613432900000|2021-02-15 23:48:20|||||||||8
1613432910000|2021-02-15 23:48:30|||||||||1
1613432950000|2021-02-15 23:49:10|||||||||5
1613432970000|2021-02-15 23:49:30|||||||||10
1613432980000|2021-02-15 23:49:40|||||||||2
1613432990000|2021-02-15 23:49:50|||||||||6
1613433000000|2021-02-15 23:50:00|||||||||1
1613433050000|2021-02-15 23:50:50|||||||||7
1613433080000|2021-02-15 23:51:20|||||||||3
1613433100000|2021-02-15 23:51:40|||||||||34
1613433110000|2021-02-15 23:51:50|||||||||24
1613433120000|2021-02-15 23:52:00|||||||||55
1613433140000|2021-02-15 23:52:20|||||||||63
1613433150000|2021-02-15 23:52:30|||||||||1
1613433170000|2021-02-15 23:52:50|||||||||6
1613433230000|2021-02-15 23:53:50|||||||||4
1613433280000|2021-02-15 23:54:40|||||||||1
1613433290000|2021-02-15 23:54:50|||||||||6
1613433300000|2021-02-15 23:55:00|||||||||1
1613433340000|2021-02-15 23:55:40|||||||||25
1613433350000|2021-02-15 23:55:50|||||||||5
1613433360000|2021-02-15 23:56:00|||||||||1
1613433390000|2021-02-15 23:56:30|||||||||148
1613433410000|2021-02-15 23:56:50|||||||||6
1613433470000|2021-02-15 23:57:50|||||||||2
1613433480000|2021-02-15 23:58:00|||||||||2
1613433580000|2021-02-15 23:59:40|||||||||18
1613433590000|2021-02-15 23:59:50|||||||||7
1613433630000|2021-02-16 00:00:30|||||||||10
1613433650000|2021-02-16 00:00:50|||||||||1
1613433760000|2021-02-16 00:02:40|||||||||18
1613433770000|2021-02-16 00:02:50|||||||||9
1613433780000|2021-02-16 00:03:00|||||||||28
1613433790000|2021-02-16 00:03:10|12560|12558|12560|12558|12560|12558|12560|12558|83
1613433800000|2021-02-16 00:03:20|||||||||4
1613433840000|2021-02-16 00:04:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|70
1613433870000|2021-02-16 00:04:30|||||||||79
1613433880000|2021-02-16 00:04:40|||||||||152
1613433890000|2021-02-16 00:04:50|||||||||10
1613433900000|2021-02-16 00:05:00|||||||||11
1613433910000|2021-02-16 00:05:10|||||||||71
1613433920000|2021-02-16 00:05:20|||||||||10
1613433950000|2021-02-16 00:05:50|||||||||20
1613433960000|2021-02-16 00:06:00|||||||||6
1613434010000|2021-02-16 00:06:50|||||||||7
1613434020000|2021-02-16 00:07:00|||||||||1
1613434030000|2021-02-16 00:07:10|||||||||10
1613434040000|2021-02-16 00:07:20|||||||||5
1613434050000|2021-02-16 00:07:30|||||||||3
1613434090000|2021-02-16 00:08:10|||||||||84
1613434120000|2021-02-16 00:08:40|||||||||3
1613434130000|2021-02-16 00:08:50|||||||||1
1613434160000|2021-02-16 00:09:20|||||||||10
1613434190000|2021-02-16 00:09:50|||||||||1
1613434250000|2021-02-16 00:10:50|||||||||1
1613434290000|2021-02-16 00:11:30|||||||||1
1613434300000|2021-02-16 00:11:40|||||||||75
1613434330000|2021-02-16 00:12:10|||||||||30
1613434430000|2021-02-16 00:13:50|||||||||11
1613434490000|2021-02-16 00:14:50|||||||||1
1613434500000|2021-02-16 00:15:00|||||||||22
1613434510000|2021-02-16 00:15:10|||||||||3
1613434560000|2021-02-16 00:16:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|166
1613434570000|2021-02-16 00:16:10|||||||||26
1613434580000|2021-02-16 00:16:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|86
1613434660000|2021-02-16 00:17:40|||||||||3
1613434680000|2021-02-16 00:18:00|||||||||4
1613434750000|2021-02-16 00:19:10|||||||||3
1613434770000|2021-02-16 00:19:30|||||||||12
1613434780000|2021-02-16 00:19:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|66
1613434790000|2021-02-16 00:19:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|208
1613434800000|2021-02-16 00:20:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|8
1613434860000|2021-02-16 00:21:00|||||||||17
1613434890000|2021-02-16 00:21:30|||||||||13
1613434930000|2021-02-16 00:22:10|||||||||4
1613434940000|2021-02-16 00:22:20|||||||||102
1613434970000|2021-02-16 00:22:50|||||||||1
1613435030000|2021-02-16 00:23:50|||||||||1
1613435090000|2021-02-16 00:24:50|||||||||121
1613435100000|2021-02-16 00:25:00|||||||||101
1613435120000|2021-02-16 00:25:20|||||||||1
1613435130000|2021-02-16 00:25:30|||||||||2
1613435150000|2021-02-16 00:25:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|40
1613435160000|2021-02-16 00:26:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|10
1613435180000|2021-02-16 00:26:20|12561.2|12559.2|12561.2|12559.2|12561.2|12559.2|12561.2|12559.2|33
1613435190000|2021-02-16 00:26:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|4
1613435200000|2021-02-16 00:26:40|||||||||205
1613435210000|2021-02-16 00:26:50|||||||||135
1613435220000|2021-02-16 00:27:00|||||||||4
1613435270000|2021-02-16 00:27:50|||||||||1
1613435290000|2021-02-16 00:28:10|||||||||96
1613435310000|2021-02-16 00:28:30|||||||||26
1613435360000|2021-02-16 00:29:20|||||||||3
1613435370000|2021-02-16 00:29:30|||||||||2
1613435380000|2021-02-16 00:29:40|12560|12558|12560|12558|12560|12558|12560|12558|7
1613435390000|2021-02-16 00:29:50|||||||||32
1613435400000|2021-02-16 00:30:00|||||||||107
1613435410000|2021-02-16 00:30:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|314
1613435420000|2021-02-16 00:30:20|12560|12558|12560|12558|12560|12558|12560|12558|74
1613435440000|2021-02-16 00:30:40|||||||||11
1613435450000|2021-02-16 00:30:50|||||||||15
1613435460000|2021-02-16 00:31:00|||||||||3
1613435480000|2021-02-16 00:31:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|20
1613435560000|2021-02-16 00:32:40|||||||||2
1613435580000|2021-02-16 00:33:00|12560|12558|12560|12558|12560|12558|12560|12558|53
1613435590000|2021-02-16 00:33:10|12559.2|12557.2|12559.6|12557.6|12559.6|12557.6|12559.2|12557.2|19
1613435600000|2021-02-16 00:33:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|0
1613435640000|2021-02-16 00:34:00|||||||||4
1613435650000|2021-02-16 00:34:10|||||||||2
1613435660000|2021-02-16 00:34:20|12560|12558|12560|12558|12560|12558|12560|12558|22
1613435760000|2021-02-16 00:36:00|||||||||251
1613435950000|2021-02-16 00:39:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|33
1613435960000|2021-02-16 00:39:20|12560|12558|12560|12558|12560|12558|12560|12558|47
1613435970000|2021-02-16 00:39:30|||||||||111
1613435980000|2021-02-16 00:39:40|||||||||70
1613436000000|2021-02-16 00:40:00|||||||||2
1613436010000|2021-02-16 00:40:10|||||||||27
1613436060000|2021-02-16 00:41:00|||||||||1
1613436190000|2021-02-16 00:43:10|12559.2|12557.2|12559.2|12557.2|12560|12558|12559.2|12557.2|184
1613436240000|2021-02-16 00:44:00|||||||||2
1613436250000|2021-02-16 00:44:10|||||||||2
1613436260000|2021-02-16 00:44:20|||||||||2
1613436290000|2021-02-16 00:44:50|||||||||1
1613436330000|2021-02-16 00:45:30|||||||||1
1613436340000|2021-02-16 00:45:40|||||||||1
1613436350000|2021-02-16 00:45:50|||||||||2
1613436360000|2021-02-16 00:46:00|||||||||2
1613436370000|2021-02-16 00:46:10|||||||||2
1613436380000|2021-02-16 00:46:20|||||||||1
1613436390000|2021-02-16 00:46:30|12560|12558|12560|12558|12560|12558|12560|12558|44
1613436420000|2021-02-16 00:47:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|113
1613436490000|2021-02-16 00:48:10|||||||||1
1613436550000|2021-02-16 00:49:10|||||||||10
1613436730000|2021-02-16 00:52:10|||||||||1
1613436750000|2021-02-16 00:52:30|||||||||2
1613436760000|2021-02-16 00:52:40|||||||||2
1613436770000|2021-02-16 00:52:50|||||||||2
1613436780000|2021-02-16 00:53:00|||||||||2
1613436790000|2021-02-16 00:53:10|||||||||3
1613436800000|2021-02-16 00:53:20|||||||||2
1613436810000|2021-02-16 00:53:30|||||||||2
1613436820000|2021-02-16 00:53:40|||||||||3
1613436830000|2021-02-16 00:53:50|||||||||1
1613436840000|2021-02-16 00:54:00|||||||||2
1613436850000|2021-02-16 00:54:10|||||||||9
1613436860000|2021-02-16 00:54:20|||||||||2
1613436870000|2021-02-16 00:54:30|||||||||2
1613436880000|2021-02-16 00:54:40|||||||||2
1613436890000|2021-02-16 00:54:50|||||||||3
1613436900000|2021-02-16 00:55:00|||||||||1
1613436910000|2021-02-16 00:55:10|||||||||2
1613436920000|2021-02-16 00:55:20|||||||||177
1613436930000|2021-02-16 00:55:30|12560|12558|12560|12558|12560|12558|12560|12558|177
1613437030000|2021-02-16 00:57:10|||||||||4
1613437040000|2021-02-16 00:57:20|||||||||1
1613437080000|2021-02-16 00:58:00|||||||||2
1613437140000|2021-02-16 00:59:00|||||||||4
1613437160000|2021-02-16 00:59:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|3
1613437260000|2021-02-16 01:01:00|||||||||2
1613437280000|2021-02-16 01:01:20|||||||||21
1613437310000|2021-02-16 01:01:50|||||||||1
1613437440000|2021-02-16 01:04:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|111
1613437450000|2021-02-16 01:04:10|||||||||42
1613437460000|2021-02-16 01:04:20|||||||||8
1613437500000|2021-02-16 01:05:00|||||||||5
1613437530000|2021-02-16 01:05:30|||||||||13
1613437560000|2021-02-16 01:06:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|150
1613437640000|2021-02-16 01:07:20|||||||||2
1613437650000|2021-02-16 01:07:30|||||||||2
1613437680000|2021-02-16 01:08:00|||||||||12
1613437790000|2021-02-16 01:09:50|||||||||11
1613437830000|2021-02-16 01:10:30|||||||||8
1613437860000|2021-02-16 01:11:00|||||||||1
1613437880000|2021-02-16 01:11:20|||||||||1
1613437890000|2021-02-16 01:11:30|||||||||2
1613437940000|2021-02-16 01:12:20|||||||||4
1613437960000|2021-02-16 01:12:40|||||||||6
1613438000000|2021-02-16 01:13:20|||||||||9
1613438020000|2021-02-16 01:13:40|||||||||10
1613438050000|2021-02-16 01:14:10|||||||||4
1613438060000|2021-02-16 01:14:20|||||||||4
1613438070000|2021-02-16 01:14:30|||||||||1
1613438460000|2021-02-16 01:21:00|||||||||1
1613438560000|2021-02-16 01:22:40|||||||||121
1613438570000|2021-02-16 01:22:50|||||||||2
1613438610000|2021-02-16 01:23:30|||||||||1
1613438650000|2021-02-16 01:24:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|289
1613438690000|2021-02-16 01:24:50|||||||||1
1613438710000|2021-02-16 01:25:10|||||||||2
1613438740000|2021-02-16 01:25:40|||||||||2
1613438780000|2021-02-16 01:26:20|||||||||1
1613438820000|2021-02-16 01:27:00|||||||||2
1613438860000|2021-02-16 01:27:40|||||||||21
1613438870000|2021-02-16 01:27:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|115
1613438880000|2021-02-16 01:28:00|||||||||19
1613438890000|2021-02-16 01:28:10|||||||||1
1613438920000|2021-02-16 01:28:40|||||||||5
1613438940000|2021-02-16 01:29:00|||||||||4
1613438950000|2021-02-16 01:29:10|||||||||1
1613438960000|2021-02-16 01:29:20|||||||||1
1613439030000|2021-02-16 01:30:30|||||||||1
1613439310000|2021-02-16 01:35:10|||||||||4
1613439320000|2021-02-16 01:35:20|||||||||1
1613439350000|2021-02-16 01:35:50|||||||||1
1613439370000|2021-02-16 01:36:10|||||||||101
1613439400000|2021-02-16 01:36:40|||||||||1
1613439470000|2021-02-16 01:37:50|||||||||4
1613439480000|2021-02-16 01:38:00|||||||||5
1613439490000|2021-02-16 01:38:10|||||||||5
1613439530000|2021-02-16 01:38:50|||||||||1
1613439550000|2021-02-16 01:39:10|||||||||1
1613439590000|2021-02-16 01:39:50|||||||||1
1613439650000|2021-02-16 01:40:50|||||||||1
1613439760000|2021-02-16 01:42:40|||||||||4
1613439790000|2021-02-16 01:43:10|||||||||66
1613439800000|2021-02-16 01:43:20|||||||||84
1613439810000|2021-02-16 01:43:30|12560|12558|12560|12558|12560|12558|12560|12558|31
1613439820000|2021-02-16 01:43:40|||||||||34
1613439850000|2021-02-16 01:44:10|||||||||79
1613439860000|2021-02-16 01:44:20|||||||||34
1613439870000|2021-02-16 01:44:30|||||||||26
1613439880000|2021-02-16 01:44:40|||||||||38
1613439900000|2021-02-16 01:45:00|||||||||8
1613439910000|2021-02-16 01:45:10|||||||||14
1613439960000|2021-02-16 01:46:00|||||||||6
1613439990000|2021-02-16 01:46:30|||||||||44
1613440000000|2021-02-16 01:46:40|||||||||6
1613440010000|2021-02-16 01:46:50|||||||||3
1613440020000|2021-02-16 01:47:00|||||||||9
1613440060000|2021-02-16 01:47:40|||||||||4
1613440070000|2021-02-16 01:47:50|||||||||3
1613440160000|2021-02-16 01:49:20|||||||||5
1613440250000|2021-02-16 01:50:50|||||||||1
1613440280000|2021-02-16 01:51:20|||||||||57
1613440320000|2021-02-16 01:52:00|||||||||1
1613440340000|2021-02-16 01:52:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|159
1613440380000|2021-02-16 01:53:00|||||||||6
1613440430000|2021-02-16 01:53:50|||||||||22
1613440440000|2021-02-16 01:54:00|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|113
1613440450000|2021-02-16 01:54:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|262
1613440500000|2021-02-16 01:55:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|146
1613440560000|2021-02-16 01:56:00|||||||||4
1613440610000|2021-02-16 01:56:50|||||||||2
1613440620000|2021-02-16 01:57:00|||||||||6
1613440660000|2021-02-16 01:57:40|||||||||207
1613440670000|2021-02-16 01:57:50|||||||||183
1613440680000|2021-02-16 01:58:00|||||||||3
1613440730000|2021-02-16 01:58:50|||||||||3
1613440740000|2021-02-16 01:59:00|||||||||2
1613440790000|2021-02-16 01:59:50|||||||||1
1613440850000|2021-02-16 02:00:50|||||||||1
1613440870000|2021-02-16 02:01:10|12561.2|12559.2|12561.2|12559.2|12561.2|12559.2|12561.2|12559.2|265
1613440880000|2021-02-16 02:01:20|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|15
1613440960000|2021-02-16 02:02:40|||||||||45
1613440970000|2021-02-16 02:02:50|||||||||1
1613441050000|2021-02-16 02:04:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|9
1613441090000|2021-02-16 02:04:50|||||||||33
1613441100000|2021-02-16 02:05:00|||||||||36
1613441160000|2021-02-16 02:06:00|||||||||18
1613441220000|2021-02-16 02:07:00|||||||||7
1613441230000|2021-02-16 02:07:10|||||||||1
1613441250000|2021-02-16 02:07:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|103
1613441260000|2021-02-16 02:07:40|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|136
1613441370000|2021-02-16 02:09:30|||||||||5
1613441380000|2021-02-16 02:09:40|||||||||5
1613441390000|2021-02-16 02:09:50|||||||||1
1613441450000|2021-02-16 02:10:50|||||||||2
1613441510000|2021-02-16 02:11:50|||||||||2
1613441520000|2021-02-16 02:12:00|||||||||27
1613441550000|2021-02-16 02:12:30|||||||||2
1613441570000|2021-02-16 02:12:50|||||||||5
1613441580000|2021-02-16 02:13:00|||||||||4
1613441590000|2021-02-16 02:13:10|||||||||4
1613441630000|2021-02-16 02:13:50|||||||||3
1613441690000|2021-02-16 02:14:50|||||||||3
1613441750000|2021-02-16 02:15:50|||||||||2
1613441810000|2021-02-16 02:16:50|||||||||2
1613441870000|2021-02-16 02:17:50|||||||||3
1613441930000|2021-02-16 02:18:50|||||||||3
1613441960000|2021-02-16 02:19:20|||||||||3
1613441990000|2021-02-16 02:19:50|||||||||3
1613442050000|2021-02-16 02:20:50|||||||||4
1613442100000|2021-02-16 02:21:40|||||||||24
1613442110000|2021-02-16 02:21:50|||||||||5
1613442120000|2021-02-16 02:22:00|||||||||1
1613442130000|2021-02-16 02:22:10|||||||||1
1613442170000|2021-02-16 02:22:50|||||||||4
1613442180000|2021-02-16 02:23:00|||||||||4
1613442190000|2021-02-16 02:23:10|||||||||3
1613442200000|2021-02-16 02:23:20|||||||||6
1613442210000|2021-02-16 02:23:30|||||||||4
1613442220000|2021-02-16 02:23:40|||||||||4
1613442230000|2021-02-16 02:23:50|||||||||4
1613442240000|2021-02-16 02:24:00|||||||||3
1613442290000|2021-02-16 02:24:50|||||||||4
1613442350000|2021-02-16 02:25:50|||||||||4
1613442370000|2021-02-16 02:26:10|||||||||3
1613442410000|2021-02-16 02:26:50|||||||||6
1613442420000|2021-02-16 02:27:00|||||||||38
1613442430000|2021-02-16 02:27:10|||||||||1
1613442440000|2021-02-16 02:27:20|||||||||2
1613442450000|2021-02-16 02:27:30|||||||||1
1613442460000|2021-02-16 02:27:40|||||||||2
1613442470000|2021-02-16 02:27:50|||||||||4
1613442490000|2021-02-16 02:28:10|||||||||2
1613442510000|2021-02-16 02:28:30|||||||||2
1613442530000|2021-02-16 02:28:50|||||||||4
1613442540000|2021-02-16 02:29:00|||||||||3
1613442550000|2021-02-16 02:29:10|||||||||3
1613442580000|2021-02-16 02:29:40|||||||||1
1613442590000|2021-02-16 02:29:50|||||||||4
1613442600000|2021-02-16 02:30:00|||||||||4
1613442620000|2021-02-16 02:30:20|||||||||100
1613442660000|2021-02-16 02:31:00|||||||||3
1613442680000|2021-02-16 02:31:20|||||||||5
1613442690000|2021-02-16 02:31:30|||||||||8
1613442710000|2021-02-16 02:31:50|||||||||4
1613442770000|2021-02-16 02:32:50|||||||||4
1613442830000|2021-02-16 02:33:50|||||||||4
1613442890000|2021-02-16 02:34:50|||||||||4
1613442950000|2021-02-16 02:35:50|||||||||4
1613442980000|2021-02-16 02:36:20|||||||||7
1613442990000|2021-02-16 02:36:30|||||||||6
1613443000000|2021-02-16 02:36:40|||||||||4
1613443010000|2021-02-16 02:36:50|||||||||1
1613443020000|2021-02-16 02:37:00|||||||||2
1613443070000|2021-02-16 02:37:50|||||||||4
1613443080000|2021-02-16 02:38:00|||||||||2
1613443130000|2021-02-16 02:38:50|||||||||4
1613443140000|2021-02-16 02:39:00|||||||||2
1613443150000|2021-02-16 02:39:10|||||||||5
1613443190000|2021-02-16 02:39:50|||||||||1
1613443200000|2021-02-16 02:40:00|||||||||2
1613443220000|2021-02-16 02:40:20|||||||||6
1613443260000|2021-02-16 02:41:00|||||||||3
1613443300000|2021-02-16 02:41:40|||||||||1
1613443310000|2021-02-16 02:41:50|||||||||4
1613443320000|2021-02-16 02:42:00|||||||||1
1613443370000|2021-02-16 02:42:50|||||||||4
1613443380000|2021-02-16 02:43:00|||||||||3
1613443400000|2021-02-16 02:43:20|||||||||4
1613443440000|2021-02-16 02:44:00|||||||||74
1613443450000|2021-02-16 02:44:10|12560|12558|12560|12558|12560|12558|12560|12558|24
1613443460000|2021-02-16 02:44:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|21
1613443470000|2021-02-16 02:44:30|||||||||2
1613443480000|2021-02-16 02:44:40|||||||||3
1613443490000|2021-02-16 02:44:50|||||||||2
1613443500000|2021-02-16 02:45:00|12560|12558|12560|12558|12560|12558|12560|12558|25
1613443550000|2021-02-16 02:45:50|||||||||3
1613443610000|2021-02-16 02:46:50|||||||||2
1613443670000|2021-02-16 02:47:50|||||||||1
1613443730000|2021-02-16 02:48:50|||||||||1
1613443770000|2021-02-16 02:49:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|39
1613443800000|2021-02-16 02:50:00|||||||||6
1613443810000|2021-02-16 02:50:10|||||||||2
1613443820000|2021-02-16 02:50:20|||||||||2
1613443830000|2021-02-16 02:50:30|||||||||2
1613443840000|2021-02-16 02:50:40|||||||||1
1613443850000|2021-02-16 02:50:50|||||||||2
1613443860000|2021-02-16 02:51:00|||||||||8
1613443870000|2021-02-16 02:51:10|||||||||2
1613443880000|2021-02-16 02:51:20|||||||||2
1613443890000|2021-02-16 02:51:30|||||||||2
1613443900000|2021-02-16 02:51:40|||||||||2
1613443910000|2021-02-16 02:51:50|||||||||1
1613443920000|2021-02-16 02:52:00|||||||||8
1613443930000|2021-02-16 02:52:10|||||||||2
1613443940000|2021-02-16 02:52:20|||||||||2
1613443970000|2021-02-16 02:52:50|||||||||2
1613443980000|2021-02-16 02:53:00|||||||||9
1613443990000|2021-02-16 02:53:10|||||||||2
1613444000000|2021-02-16 02:53:20|||||||||49
1613444010000|2021-02-16 02:53:30|12560.4|12558.4|12560.8|12558.8|12560.8|12558.8|12560.4|12558.4|43
1613444020000|2021-02-16 02:53:40|12560|12558|12560|12558|12560.4|12558.4|12560|12558|19
1613444030000|2021-02-16 02:53:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|35
1613444040000|2021-02-16 02:54:00|||||||||8
1613444050000|2021-02-16 02:54:10|||||||||2
1613444060000|2021-02-16 02:54:20|||||||||2
1613444070000|2021-02-16 02:54:30|||||||||2
1613444080000|2021-02-16 02:54:40|||||||||2
1613444090000|2021-02-16 02:54:50|||||||||2
1613444100000|2021-02-16 02:55:00|||||||||10
1613444140000|2021-02-16 02:55:40|||||||||6
1613444150000|2021-02-16 02:55:50|||||||||2
1613444160000|2021-02-16 02:56:00|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|266
1613444170000|2021-02-16 02:56:10|||||||||2
1613444180000|2021-02-16 02:56:20|||||||||2
1613444190000|2021-02-16 02:56:30|||||||||2
1613444200000|2021-02-16 02:56:40|||||||||2
1613444210000|2021-02-16 02:56:50|||||||||2
1613444220000|2021-02-16 02:57:00|||||||||8
1613444230000|2021-02-16 02:57:10|||||||||2
1613444240000|2021-02-16 02:57:20|||||||||1
1613444280000|2021-02-16 02:58:00|||||||||4
1613444330000|2021-02-16 02:58:50|||||||||3
1613444340000|2021-02-16 02:59:00|||||||||5
1613444360000|2021-02-16 02:59:20|||||||||74
1613444400000|2021-02-16 03:00:00|||||||||4
1613444460000|2021-02-16 03:01:00|||||||||2
1613444510000|2021-02-16 03:01:50|||||||||4
1613444520000|2021-02-16 03:02:00|||||||||3
1613444570000|2021-02-16 03:02:50|||||||||4
1613444580000|2021-02-16 03:03:00|||||||||3
1613444590000|2021-02-16 03:03:10|||||||||4
1613444640000|2021-02-16 03:04:00|||||||||6
1613444650000|2021-02-16 03:04:10|||||||||4
1613444680000|2021-02-16 03:04:40|||||||||3
1613444690000|2021-02-16 03:04:50|||||||||4
1613444720000|2021-02-16 03:05:20|||||||||3
1613444730000|2021-02-16 03:05:30|||||||||6
1613444750000|2021-02-16 03:05:50|||||||||3
1613444800000|2021-02-16 03:06:40|||||||||1
1613444810000|2021-02-16 03:06:50|||||||||2
1613444820000|2021-02-16 03:07:00|||||||||1
1613444830000|2021-02-16 03:07:10|||||||||2
1613444840000|2021-02-16 03:07:20|||||||||1
1613444850000|2021-02-16 03:07:30|||||||||1
1613444860000|2021-02-16 03:07:40|||||||||2
1613444870000|2021-02-16 03:07:50|||||||||1
1613444880000|2021-02-16 03:08:00|||||||||111
1613444890000|2021-02-16 03:08:10|||||||||1
1613444910000|2021-02-16 03:08:30|||||||||248
1613444990000|2021-02-16 03:09:50|||||||||1
1613445050000|2021-02-16 03:10:50|||||||||3
1613445060000|2021-02-16 03:11:00|||||||||2
1613445070000|2021-02-16 03:11:10|||||||||1
1613445100000|2021-02-16 03:11:40|||||||||1
1613445110000|2021-02-16 03:11:50|||||||||3
1613445130000|2021-02-16 03:12:10|||||||||3
1613445150000|2021-02-16 03:12:30|||||||||1
1613445160000|2021-02-16 03:12:40|||||||||1
1613445170000|2021-02-16 03:12:50|||||||||3
1613445180000|2021-02-16 03:13:00|||||||||1
1613445210000|2021-02-16 03:13:30|||||||||2
1613445230000|2021-02-16 03:13:50|||||||||3
1613445240000|2021-02-16 03:14:00|||||||||1
1613445270000|2021-02-16 03:14:30|||||||||1
1613445280000|2021-02-16 03:14:40|||||||||1
1613445290000|2021-02-16 03:14:50|||||||||4
1613445300000|2021-02-16 03:15:00|||||||||2
1613445350000|2021-02-16 03:15:50|||||||||3
1613445390000|2021-02-16 03:16:30|||||||||1
1613445400000|2021-02-16 03:16:40|||||||||1
1613445410000|2021-02-16 03:16:50|||||||||4
1613445430000|2021-02-16 03:17:10|||||||||2
1613445450000|2021-02-16 03:17:30|||||||||1
1613445460000|2021-02-16 03:17:40|||||||||1
1613445470000|2021-02-16 03:17:50|||||||||3
1613445480000|2021-02-16 03:18:00|||||||||1
1613445520000|2021-02-16 03:18:40|||||||||1
1613445530000|2021-02-16 03:18:50|||||||||6
1613445540000|2021-02-16 03:19:00|||||||||1
1613445550000|2021-02-16 03:19:10|||||||||2
1613445560000|2021-02-16 03:19:20|||||||||1
1613445590000|2021-02-16 03:19:50|||||||||4
1613445610000|2021-02-16 03:20:10|||||||||1
1613445630000|2021-02-16 03:20:30|||||||||2
1613445640000|2021-02-16 03:20:40|||||||||1
1613445650000|2021-02-16 03:20:50|||||||||4
1613445710000|2021-02-16 03:21:50|||||||||4
1613445770000|2021-02-16 03:22:50|||||||||4
1613445780000|2021-02-16 03:23:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|29
1613445790000|2021-02-16 03:23:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|41
1613445820000|2021-02-16 03:23:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|4
1613445830000|2021-02-16 03:23:50|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|130
1613445840000|2021-02-16 03:24:00|||||||||13
1613445850000|2021-02-16 03:24:10|||||||||2
1613445860000|2021-02-16 03:24:20|||||||||2
1613445870000|2021-02-16 03:24:30|||||||||2
1613445880000|2021-02-16 03:24:40|||||||||2
1613445890000|2021-02-16 03:24:50|||||||||3
1613445900000|2021-02-16 03:25:00|||||||||8
1613445920000|2021-02-16 03:25:20|||||||||2
1613445930000|2021-02-16 03:25:30|||||||||2
1613445950000|2021-02-16 03:25:50|||||||||2
1613445960000|2021-02-16 03:26:00|||||||||49
1613445970000|2021-02-16 03:26:10|||||||||5
1613445990000|2021-02-16 03:26:30|||||||||1
1613446020000|2021-02-16 03:27:00|||||||||9
1613446040000|2021-02-16 03:27:20|||||||||1
1613446050000|2021-02-16 03:27:30|||||||||1
1613446060000|2021-02-16 03:27:40|||||||||1
1613446070000|2021-02-16 03:27:50|||||||||2
1613446080000|2021-02-16 03:28:00|||||||||6
1613446110000|2021-02-16 03:28:30|||||||||2
1613446120000|2021-02-16 03:28:40|||||||||1
1613446130000|2021-02-16 03:28:50|||||||||1
1613446140000|2021-02-16 03:29:00|||||||||8
1613446160000|2021-02-16 03:29:20|||||||||1
1613446170000|2021-02-16 03:29:30|||||||||17
1613446180000|2021-02-16 03:29:40|||||||||2
1613446190000|2021-02-16 03:29:50|||||||||3
1613446200000|2021-02-16 03:30:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|153
1613446240000|2021-02-16 03:30:40|||||||||1
1613446270000|2021-02-16 03:31:10|||||||||2
1613446280000|2021-02-16 03:31:20|||||||||1
1613446290000|2021-02-16 03:31:30|||||||||3
1613446300000|2021-02-16 03:31:40|||||||||1
1613446310000|2021-02-16 03:31:50|||||||||3
1613446330000|2021-02-16 03:32:10|||||||||2
1613446370000|2021-02-16 03:32:50|||||||||3
1613446380000|2021-02-16 03:33:00|||||||||2
1613446400000|2021-02-16 03:33:20|||||||||1
1613446420000|2021-02-16 03:33:40|||||||||1
1613446430000|2021-02-16 03:33:50|||||||||5
1613446440000|2021-02-16 03:34:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|44
1613446450000|2021-02-16 03:34:10|||||||||5000
1613446460000|2021-02-16 03:34:20|||||||||1
1613446490000|2021-02-16 03:34:50|12561.2|12559.2|12561.5|12559.5|12561.5|12559.5|12561.2|12559.2|14
1613446500000|2021-02-16 03:35:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|121
1613446590000|2021-02-16 03:36:30|||||||||1
1613446610000|2021-02-16 03:36:50|||||||||2
1613446650000|2021-02-16 03:37:30|||||||||5001
1613446660000|2021-02-16 03:37:40|||||||||1
1613446670000|2021-02-16 03:37:50|||||||||2
1613446730000|2021-02-16 03:38:50|||||||||3
1613446740000|2021-02-16 03:39:00|||||||||1
1613446750000|2021-02-16 03:39:10|||||||||1
1613446790000|2021-02-16 03:39:50|||||||||3
1613446820000|2021-02-16 03:40:20|||||||||1
1613446830000|2021-02-16 03:40:30|||||||||1
1613446840000|2021-02-16 03:40:40|||||||||2
1613446850000|2021-02-16 03:40:50|||||||||3
1613446860000|2021-02-16 03:41:00|||||||||2
1613446880000|2021-02-16 03:41:20|||||||||1
1613446900000|2021-02-16 03:41:40|||||||||2
1613446910000|2021-02-16 03:41:50|||||||||3
1613446920000|2021-02-16 03:42:00|||||||||1
1613446940000|2021-02-16 03:42:20|||||||||2
1613446950000|2021-02-16 03:42:30|||||||||11
1613446970000|2021-02-16 03:42:50|||||||||3
1613447030000|2021-02-16 03:43:50|||||||||2
1613447090000|2021-02-16 03:44:50|||||||||3
1613447150000|2021-02-16 03:45:50|||||||||3
1613447210000|2021-02-16 03:46:50|||||||||3
1613447240000|2021-02-16 03:47:20|||||||||10
1613447250000|2021-02-16 03:47:30|||||||||7
1613447270000|2021-02-16 03:47:50|||||||||3
1613447330000|2021-02-16 03:48:50|||||||||3
1613447390000|2021-02-16 03:49:50|||||||||3
1613447450000|2021-02-16 03:50:50|||||||||3
1613447460000|2021-02-16 03:51:00|||||||||15
1613447510000|2021-02-16 03:51:50|||||||||3
1613447570000|2021-02-16 03:52:50|||||||||3
1613447630000|2021-02-16 03:53:50|||||||||3
1613447690000|2021-02-16 03:54:50|||||||||5
1613447720000|2021-02-16 03:55:20|||||||||1
1613447730000|2021-02-16 03:55:30|||||||||2
1613447740000|2021-02-16 03:55:40|||||||||1
1613447750000|2021-02-16 03:55:50|||||||||4
1613447770000|2021-02-16 03:56:10|||||||||15
1613447780000|2021-02-16 03:56:20|||||||||17
1613447790000|2021-02-16 03:56:30|||||||||3
1613447870000|2021-02-16 03:57:50|||||||||3
1613447930000|2021-02-16 03:58:50|||||||||2
1613447990000|2021-02-16 03:59:50|||||||||3
1613448000000|2021-02-16 04:00:00|||||||||2
1613448050000|2021-02-16 04:00:50|||||||||2
1613448110000|2021-02-16 04:01:50|||||||||3
1613448170000|2021-02-16 04:02:50|||||||||3
1613448230000|2021-02-16 04:03:50|||||||||2
1613448290000|2021-02-16 04:04:50|||||||||3
1613448350000|2021-02-16 04:05:50|||||||||2
1613448410000|2021-02-16 04:06:50|||||||||2
1613448470000|2021-02-16 04:07:50|||||||||2
1613448530000|2021-02-16 04:08:50|||||||||2
1613448560000|2021-02-16 04:09:20|||||||||1
1613448590000|2021-02-16 04:09:50|||||||||3
1613448610000|2021-02-16 04:10:10|||||||||1
1613448650000|2021-02-16 04:10:50|||||||||3
1613448680000|2021-02-16 04:11:20|||||||||1
1613448710000|2021-02-16 04:11:50|||||||||3
1613448770000|2021-02-16 04:12:50|||||||||2
1613448820000|2021-02-16 04:13:40|||||||||3
1613448830000|2021-02-16 04:13:50|||||||||3
1613448890000|2021-02-16 04:14:50|||||||||3
1613448950000|2021-02-16 04:15:50|||||||||2
1613449010000|2021-02-16 04:16:50|||||||||2
1613449070000|2021-02-16 04:17:50|||||||||2
1613449130000|2021-02-16 04:18:50|||||||||3
1613449160000|2021-02-16 04:19:20|||||||||2
1613449190000|2021-02-16 04:19:50|||||||||3
1613449200000|2021-02-16 04:20:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|135
1613449210000|2021-02-16 04:20:10|||||||||4
1613449220000|2021-02-16 04:20:20|||||||||2
1613449260000|2021-02-16 04:21:00|||||||||1
1613449300000|2021-02-16 04:21:40|||||||||1
1613449310000|2021-02-16 04:21:50|||||||||2
1613449330000|2021-02-16 04:22:10|||||||||1
1613449340000|2021-02-16 04:22:20|||||||||1
1613449350000|2021-02-16 04:22:30|||||||||2
1613449360000|2021-02-16 04:22:40|||||||||1
1613449370000|2021-02-16 04:22:50|||||||||4
1613449380000|2021-02-16 04:23:00|||||||||2
1613449390000|2021-02-16 04:23:10|||||||||1
1613449410000|2021-02-16 04:23:30|||||||||1
1613449430000|2021-02-16 04:23:50|||||||||4
1613449450000|2021-02-16 04:24:10|||||||||1
1613449460000|2021-02-16 04:24:20|||||||||1
1613449480000|2021-02-16 04:24:40|||||||||1
1613449490000|2021-02-16 04:24:50|||||||||4
1613449500000|2021-02-16 04:25:00|||||||||3
1613449510000|2021-02-16 04:25:10|||||||||2
1613449530000|2021-02-16 04:25:30|||||||||1
1613449550000|2021-02-16 04:25:50|||||||||5
1613449560000|2021-02-16 04:26:00|||||||||1
1613449570000|2021-02-16 04:26:10|||||||||1
1613449580000|2021-02-16 04:26:20|||||||||1
1613449610000|2021-02-16 04:26:50|||||||||3
1613449620000|2021-02-16 04:27:00|||||||||2
1613449630000|2021-02-16 04:27:10|||||||||31
1613449680000|2021-02-16 04:28:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|219
1613449700000|2021-02-16 04:28:20|12561.5|12559.5|12561.2|12559.2|12561.5|12559.5|12561.2|12559.2|125
1613449710000|2021-02-16 04:28:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|0
1613449720000|2021-02-16 04:28:40|12561.2|12559.2|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|3
1613449730000|2021-02-16 04:28:50|||||||||50
1613449790000|2021-02-16 04:29:50|||||||||3
1613449850000|2021-02-16 04:30:50|||||||||3
1613449910000|2021-02-16 04:31:50|||||||||5
1613449960000|2021-02-16 04:32:40|||||||||1
1613449970000|2021-02-16 04:32:50|||||||||4
1613449990000|2021-02-16 04:33:10|||||||||1
1613450000000|2021-02-16 04:33:20|||||||||2
1613450010000|2021-02-16 04:33:30|||||||||1
1613450020000|2021-02-16 04:33:40|||||||||1
1613450030000|2021-02-16 04:33:50|||||||||4
1613450090000|2021-02-16 04:34:50|||||||||3
1613450160000|2021-02-16 04:36:00|||||||||3
1613450210000|2021-02-16 04:36:50|||||||||1
1613450270000|2021-02-16 04:37:50|||||||||2
1613450330000|2021-02-16 04:38:50|||||||||3
1613450390000|2021-02-16 04:39:50|||||||||5
1613450450000|2021-02-16 04:40:50|||||||||4
1613450510000|2021-02-16 04:41:50|||||||||14
1613450570000|2021-02-16 04:42:50|||||||||13
1613450580000|2021-02-16 04:43:00|||||||||14
1613450590000|2021-02-16 04:43:10|||||||||4
1613450600000|2021-02-16 04:43:20|||||||||6
1613450610000|2021-02-16 04:43:30|||||||||4
1613450620000|2021-02-16 04:43:40|||||||||3
1613450630000|2021-02-16 04:43:50|||||||||5
1613450640000|2021-02-16 04:44:00|||||||||2
1613450660000|2021-02-16 04:44:20|||||||||3
1613450680000|2021-02-16 04:44:40|||||||||2
1613450690000|2021-02-16 04:44:50|||||||||9
1613450700000|2021-02-16 04:45:00|||||||||8
1613450730000|2021-02-16 04:45:30|||||||||10
1613450810000|2021-02-16 04:46:50|||||||||4
1613450870000|2021-02-16 04:47:50|||||||||4
1613450930000|2021-02-16 04:48:50|||||||||4
1613450940000|2021-02-16 04:49:00|||||||||3
1613450990000|2021-02-16 04:49:50|||||||||5
1613451050000|2021-02-16 04:50:50|||||||||4
1613451070000|2021-02-16 04:51:10|||||||||1
1613451080000|2021-02-16 04:51:20|||||||||47
1613451110000|2021-02-16 04:51:50|||||||||4
1613451170000|2021-02-16 04:52:50|||||||||5
1613451210000|2021-02-16 04:53:30|||||||||1
1613451230000|2021-02-16 04:53:50|||||||||5
1613451240000|2021-02-16 04:54:00|||||||||1
1613451290000|2021-02-16 04:54:50|||||||||4
1613451330000|2021-02-16 04:55:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|69
1613451360000|2021-02-16 04:56:00|||||||||6
1613451380000|2021-02-16 04:56:20|||||||||4
1613451420000|2021-02-16 04:57:00|||||||||54
1613451480000|2021-02-16 04:58:00|||||||||6
1613451530000|2021-02-16 04:58:50|||||||||1
1613451540000|2021-02-16 04:59:00|||||||||7
1613451550000|2021-02-16 04:59:10|||||||||1
1613451560000|2021-02-16 04:59:20|||||||||1
1613451600000|2021-02-16 05:00:00|||||||||5
1613451630000|2021-02-16 05:00:30|||||||||2
1613451660000|2021-02-16 05:01:00|||||||||2
1613451670000|2021-02-16 05:01:10|||||||||1
1613451680000|2021-02-16 05:01:20|||||||||1
1613451690000|2021-02-16 05:01:30|||||||||1
1613451700000|2021-02-16 05:01:40|||||||||1
1613451710000|2021-02-16 05:01:50|||||||||1
1613451720000|2021-02-16 05:02:00|||||||||3
1613451740000|2021-02-16 05:02:20|||||||||5
1613451750000|2021-02-16 05:02:30|||||||||5
1613451780000|2021-02-16 05:03:00|||||||||16
1613451830000|2021-02-16 05:03:50|||||||||1
1613451840000|2021-02-16 05:04:00|||||||||4
1613451860000|2021-02-16 05:04:20|||||||||1
1613451870000|2021-02-16 05:04:30|||||||||1
1613451890000|2021-02-16 05:04:50|||||||||1
1613451900000|2021-02-16 05:05:00|||||||||1
1613451910000|2021-02-16 05:05:10|||||||||1
1613451930000|2021-02-16 05:05:30|||||||||1
1613451950000|2021-02-16 05:05:50|||||||||1
1613451960000|2021-02-16 05:06:00|||||||||32
1613451980000|2021-02-16 05:06:20|||||||||2
1613451990000|2021-02-16 05:06:30|||||||||1
1613452000000|2021-02-16 05:06:40|||||||||1
1613452010000|2021-02-16 05:06:50|||||||||6
1613452020000|2021-02-16 05:07:00|||||||||11
1613452060000|2021-02-16 05:07:40|||||||||1
1613452080000|2021-02-16 05:08:00|||||||||4
1613452090000|2021-02-16 05:08:10|||||||||3
1613452120000|2021-02-16 05:08:40|||||||||18
1613452130000|2021-02-16 05:08:50|||||||||1
1613452140000|2021-02-16 05:09:00|||||||||3
1613452190000|2021-02-16 05:09:50|||||||||9
1613452200000|2021-02-16 05:10:00|||||||||1
1613452260000|2021-02-16 05:11:00|||||||||1
1613452270000|2021-02-16 05:11:10|||||||||1
1613452280000|2021-02-16 05:11:20|||||||||1
1613452310000|2021-02-16 05:11:50|||||||||1
1613452320000|2021-02-16 05:12:00|||||||||2
1613452340000|2021-02-16 05:12:20|||||||||1
1613452350000|2021-02-16 05:12:30|||||||||1
1613452370000|2021-02-16 05:12:50|||||||||1
1613452380000|2021-02-16 05:13:00|||||||||1
1613452400000|2021-02-16 05:13:20|||||||||2
1613452410000|2021-02-16 05:13:30|||||||||1
1613452420000|2021-02-16 05:13:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|118
1613452550000|2021-02-16 05:15:50|||||||||1114
1613452560000|2021-02-16 05:16:00|||||||||1
1613452690000|2021-02-16 05:18:10|||||||||1
1613452700000|2021-02-16 05:18:20|||||||||1
1613452710000|2021-02-16 05:18:30|||||||||2
1613452720000|2021-02-16 05:18:40|||||||||1
1613452730000|2021-02-16 05:18:50|||||||||1
1613452740000|2021-02-16 05:19:00|||||||||1
1613452760000|2021-02-16 05:19:20|||||||||1
1613452770000|2021-02-16 05:19:30|||||||||1
1613452800000|2021-02-16 05:20:00|||||||||2
1613452810000|2021-02-16 05:20:10|||||||||3
1613452820000|2021-02-16 05:20:20|||||||||1
1613452830000|2021-02-16 05:20:30|||||||||1
1613452850000|2021-02-16 05:20:50|||||||||12
1613452860000|2021-02-16 05:21:00|||||||||2
1613452880000|2021-02-16 05:21:20|||||||||1
1613452890000|2021-02-16 05:21:30|||||||||10
1613452900000|2021-02-16 05:21:40|||||||||1
1613452910000|2021-02-16 05:21:50|||||||||1
1613452920000|2021-02-16 05:22:00|||||||||2
1613452930000|2021-02-16 05:22:10|||||||||1
1613452940000|2021-02-16 05:22:20|||||||||2
1613452960000|2021-02-16 05:22:40|||||||||1
1613452970000|2021-02-16 05:22:50|||||||||1
1613452980000|2021-02-16 05:23:00|||||||||1
1613452990000|2021-02-16 05:23:10|||||||||1
1613453000000|2021-02-16 05:23:20|||||||||1
1613453010000|2021-02-16 05:23:30|||||||||1
1613453020000|2021-02-16 05:23:40|||||||||1
1613453040000|2021-02-16 05:24:00|||||||||3
1613453060000|2021-02-16 05:24:20|||||||||1
1613453070000|2021-02-16 05:24:30|||||||||1
1613453090000|2021-02-16 05:24:50|||||||||1
1613453100000|2021-02-16 05:25:00|||||||||3
1613453110000|2021-02-16 05:25:10|||||||||1
1613453140000|2021-02-16 05:25:40|||||||||1
1613453150000|2021-02-16 05:25:50|||||||||115
1613453170000|2021-02-16 05:26:10|||||||||55
1613453180000|2021-02-16 05:26:20|||||||||2
1613453190000|2021-02-16 05:26:30|||||||||1
1613453230000|2021-02-16 05:27:10|||||||||1
1613453260000|2021-02-16 05:27:40|||||||||48
1613453280000|2021-02-16 05:28:00|||||||||1
1613453300000|2021-02-16 05:28:20|||||||||2
1613453320000|2021-02-16 05:28:40|||||||||3
1613453330000|2021-02-16 05:28:50|||||||||2
1613453340000|2021-02-16 05:29:00|||||||||4
1613453360000|2021-02-16 05:29:20|||||||||99
1613453420000|2021-02-16 05:30:20|||||||||3
1613453440000|2021-02-16 05:30:40|||||||||1
1613453460000|2021-02-16 05:31:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|321
1613453470000|2021-02-16 05:31:10|||||||||5
1613453480000|2021-02-16 05:31:20|||||||||4
1613453490000|2021-02-16 05:31:30|||||||||3
1613453500000|2021-02-16 05:31:40|||||||||1
1613453510000|2021-02-16 05:31:50|||||||||1
1613453520000|2021-02-16 05:32:00|||||||||2
1613453540000|2021-02-16 05:32:20|||||||||3
1613453560000|2021-02-16 05:32:40|||||||||1
1613453570000|2021-02-16 05:32:50|||||||||2
1613453600000|2021-02-16 05:33:20|||||||||1
1613453680000|2021-02-16 05:34:40|||||||||1
1613453700000|2021-02-16 05:35:00|||||||||4
1613453710000|2021-02-16 05:35:10|||||||||4
1613453720000|2021-02-16 05:35:20|||||||||100
1613453840000|2021-02-16 05:37:20|||||||||42
1613453870000|2021-02-16 05:37:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|65
1613453880000|2021-02-16 05:38:00|||||||||42
1613453890000|2021-02-16 05:38:10|||||||||32
1613453940000|2021-02-16 05:39:00|||||||||14
1613453950000|2021-02-16 05:39:10|||||||||24
1613453970000|2021-02-16 05:39:30|||||||||77
1613453980000|2021-02-16 05:39:40|||||||||70
1613454020000|2021-02-16 05:40:20|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|366
1613454030000|2021-02-16 05:40:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|182
1613454050000|2021-02-16 05:40:50|||||||||145
1613454060000|2021-02-16 05:41:00|||||||||9
1613454070000|2021-02-16 05:41:10|||||||||200
1613454080000|2021-02-16 05:41:20|||||||||239
1613454120000|2021-02-16 05:42:00|||||||||7
1613454130000|2021-02-16 05:42:10|||||||||100
1613454180000|2021-02-16 05:43:00|||||||||42
1613454190000|2021-02-16 05:43:10|||||||||24
1613454200000|2021-02-16 05:43:20|||||||||1
1613454210000|2021-02-16 05:43:30|||||||||1
1613454220000|2021-02-16 05:43:40|||||||||5
1613454230000|2021-02-16 05:43:50|||||||||1
1613454240000|2021-02-16 05:44:00|||||||||24
1613454250000|2021-02-16 05:44:10|||||||||7
1613454260000|2021-02-16 05:44:20|||||||||201
1613454270000|2021-02-16 05:44:30|||||||||300
1613454280000|2021-02-16 05:44:40|||||||||50
1613454290000|2021-02-16 05:44:50|||||||||1
1613454300000|2021-02-16 05:45:00|||||||||4
1613454310000|2021-02-16 05:45:10|||||||||1108
1613454320000|2021-02-16 05:45:20|||||||||50
1613454330000|2021-02-16 05:45:30|||||||||10
1613454350000|2021-02-16 05:45:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|108
1613454360000|2021-02-16 05:46:00|||||||||33
1613454380000|2021-02-16 05:46:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|221
1613454390000|2021-02-16 05:46:30|||||||||40
1613454400000|2021-02-16 05:46:40|||||||||8
1613454440000|2021-02-16 05:47:20|||||||||20
1613454450000|2021-02-16 05:47:30|||||||||1
1613454480000|2021-02-16 05:48:00|||||||||1
1613454490000|2021-02-16 05:48:10|||||||||2
1613454570000|2021-02-16 05:49:30|||||||||502
1613454600000|2021-02-16 05:50:00|||||||||2
1613454610000|2021-02-16 05:50:10|||||||||50
1613454630000|2021-02-16 05:50:30|||||||||75
1613454640000|2021-02-16 05:50:40|||||||||1
1613454650000|2021-02-16 05:50:50|||||||||1
1613454680000|2021-02-16 05:51:20|||||||||1
1613454690000|2021-02-16 05:51:30|||||||||1
1613454720000|2021-02-16 05:52:00|||||||||1
1613454730000|2021-02-16 05:52:10|||||||||1
1613454750000|2021-02-16 05:52:30|||||||||5
1613454760000|2021-02-16 05:52:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|4
1613454780000|2021-02-16 05:53:00|||||||||31
1613454810000|2021-02-16 05:53:30|||||||||45
1613454820000|2021-02-16 05:53:40|||||||||1
1613454830000|2021-02-16 05:53:50|||||||||1
1613454840000|2021-02-16 05:54:00|||||||||6
1613454870000|2021-02-16 05:54:30|||||||||1
1613454890000|2021-02-16 05:54:50|||||||||1
1613454900000|2021-02-16 05:55:00|||||||||1
1613454920000|2021-02-16 05:55:20|||||||||21
1613454930000|2021-02-16 05:55:30|||||||||127
1613454950000|2021-02-16 05:55:50|||||||||2
1613454960000|2021-02-16 05:56:00|||||||||7
1613455020000|2021-02-16 05:57:00|||||||||2
1613455060000|2021-02-16 05:57:40|||||||||1
1613455080000|2021-02-16 05:58:00|||||||||2
1613455100000|2021-02-16 05:58:20|||||||||1
1613455110000|2021-02-16 05:58:30|||||||||3
1613455120000|2021-02-16 05:58:40|||||||||154
1613455130000|2021-02-16 05:58:50|||||||||1
1613455140000|2021-02-16 05:59:00|||||||||3
1613455170000|2021-02-16 05:59:30|||||||||1
1613455260000|2021-02-16 06:01:00|||||||||3
1613455290000|2021-02-16 06:01:30|||||||||1
1613455300000|2021-02-16 06:01:40|||||||||3
1613455310000|2021-02-16 06:01:50|||||||||1
1613455320000|2021-02-16 06:02:00|||||||||3
1613455330000|2021-02-16 06:02:10|||||||||1
1613455340000|2021-02-16 06:02:20|||||||||1
1613455350000|2021-02-16 06:02:30|||||||||2
1613455360000|2021-02-16 06:02:40|||||||||3
1613455380000|2021-02-16 06:03:00|||||||||2
1613455400000|2021-02-16 06:03:20|||||||||3
1613455430000|2021-02-16 06:03:50|||||||||1
1613455440000|2021-02-16 06:04:00|||||||||2
1613455460000|2021-02-16 06:04:20|||||||||1
1613455470000|2021-02-16 06:04:30|||||||||1
1613455480000|2021-02-16 06:04:40|||||||||2
1613455490000|2021-02-16 06:04:50|||||||||1
1613455500000|2021-02-16 06:05:00|||||||||1
1613455520000|2021-02-16 06:05:20|||||||||43
1613455590000|2021-02-16 06:06:30|||||||||1
1613455620000|2021-02-16 06:07:00|||||||||1
1613455630000|2021-02-16 06:07:10|||||||||1
1613455640000|2021-02-16 06:07:20|||||||||1
1613455650000|2021-02-16 06:07:30|||||||||1
1613455660000|2021-02-16 06:07:40|||||||||1
1613455670000|2021-02-16 06:07:50|||||||||1
1613455680000|2021-02-16 06:08:00|||||||||1
1613455690000|2021-02-16 06:08:10|||||||||2
1613455700000|2021-02-16 06:08:20|||||||||71
1613455710000|2021-02-16 06:08:30|||||||||2
1613455720000|2021-02-16 06:08:40|||||||||6
1613455740000|2021-02-16 06:09:00|||||||||2
1613455750000|2021-02-16 06:09:10|||||||||48
1613455760000|2021-02-16 06:09:20|||||||||2
1613455770000|2021-02-16 06:09:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|441
1613455780000|2021-02-16 06:09:40|||||||||64
1613455790000|2021-02-16 06:09:50|||||||||17
1613455800000|2021-02-16 06:10:00|||||||||35
1613455810000|2021-02-16 06:10:10|||||||||50
1613455820000|2021-02-16 06:10:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|214
1613455830000|2021-02-16 06:10:30|||||||||212
1613455840000|2021-02-16 06:10:40|||||||||13
1613455860000|2021-02-16 06:11:00|||||||||3
1613455870000|2021-02-16 06:11:10|||||||||100
1613455890000|2021-02-16 06:11:30|||||||||23
1613455920000|2021-02-16 06:12:00|||||||||4
1613455930000|2021-02-16 06:12:10|||||||||5
1613455940000|2021-02-16 06:12:20|||||||||2
1613455950000|2021-02-16 06:12:30|||||||||3
1613455970000|2021-02-16 06:12:50|||||||||1
1613455990000|2021-02-16 06:13:10|||||||||1
1613456010000|2021-02-16 06:13:30|||||||||1
1613456030000|2021-02-16 06:13:50|||||||||1
1613456040000|2021-02-16 06:14:00|||||||||1
1613456050000|2021-02-16 06:14:10|||||||||2
1613456060000|2021-02-16 06:14:20|||||||||53
1613456070000|2021-02-16 06:14:30|||||||||12
1613456080000|2021-02-16 06:14:40|||||||||26
1613456090000|2021-02-16 06:14:50|||||||||6
1613456100000|2021-02-16 06:15:00|||||||||1
1613456110000|2021-02-16 06:15:10|||||||||1
1613456130000|2021-02-16 06:15:30|||||||||3
1613456140000|2021-02-16 06:15:40|||||||||1
1613456160000|2021-02-16 06:16:00|||||||||1
1613456170000|2021-02-16 06:16:10|||||||||3
1613456180000|2021-02-16 06:16:20|||||||||1
1613456190000|2021-02-16 06:16:30|||||||||2
1613456200000|2021-02-16 06:16:40|||||||||2
1613456210000|2021-02-16 06:16:50|||||||||1
1613456230000|2021-02-16 06:17:10|||||||||2
1613456250000|2021-02-16 06:17:30|||||||||1
1613456260000|2021-02-16 06:17:40|||||||||368
1613456270000|2021-02-16 06:17:50|||||||||60
1613456280000|2021-02-16 06:18:00|||||||||205
1613456290000|2021-02-16 06:18:10|||||||||39
1613456300000|2021-02-16 06:18:20|||||||||20
1613456310000|2021-02-16 06:18:30|||||||||12
1613456320000|2021-02-16 06:18:40|||||||||16
1613456330000|2021-02-16 06:18:50|||||||||66
1613456340000|2021-02-16 06:19:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|298
1613456350000|2021-02-16 06:19:10|||||||||1
1613456360000|2021-02-16 06:19:20|||||||||1
1613456370000|2021-02-16 06:19:30|||||||||2
1613456400000|2021-02-16 06:20:00|||||||||1
1613456410000|2021-02-16 06:20:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|4
1613456460000|2021-02-16 06:21:00|||||||||6
1613456470000|2021-02-16 06:21:10|||||||||7
1613456480000|2021-02-16 06:21:20|||||||||2
1613456490000|2021-02-16 06:21:30|||||||||16
1613456500000|2021-02-16 06:21:40|||||||||2
1613456510000|2021-02-16 06:21:50|||||||||1
1613456520000|2021-02-16 06:22:00|||||||||3
1613456530000|2021-02-16 06:22:10|||||||||2
1613456540000|2021-02-16 06:22:20|||||||||2
1613456550000|2021-02-16 06:22:30|||||||||3
1613456560000|2021-02-16 06:22:40|||||||||4
1613456570000|2021-02-16 06:22:50|||||||||4
1613456580000|2021-02-16 06:23:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|22
1613456590000|2021-02-16 06:23:10|||||||||1
1613456600000|2021-02-16 06:23:20|||||||||2
1613456640000|2021-02-16 06:24:00|||||||||1
1613456660000|2021-02-16 06:24:20|||||||||2
1613456670000|2021-02-16 06:24:30|||||||||1
1613456680000|2021-02-16 06:24:40|||||||||1
1613456690000|2021-02-16 06:24:50|||||||||1
1613456700000|2021-02-16 06:25:00|||||||||1
1613456710000|2021-02-16 06:25:10|||||||||1
1613456720000|2021-02-16 06:25:20|||||||||2
1613456730000|2021-02-16 06:25:30|||||||||3
1613456740000|2021-02-16 06:25:40|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|328
1613456750000|2021-02-16 06:25:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|2
1613456760000|2021-02-16 06:26:00|||||||||2
1613456770000|2021-02-16 06:26:10|||||||||1
1613456780000|2021-02-16 06:26:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|46
1613456850000|2021-02-16 06:27:30|||||||||1
1613456860000|2021-02-16 06:27:40|||||||||2
1613456890000|2021-02-16 06:28:10|||||||||2
1613456910000|2021-02-16 06:28:30|||||||||1
1613456930000|2021-02-16 06:28:50|||||||||1
1613456970000|2021-02-16 06:29:30|||||||||1
1613456990000|2021-02-16 06:29:50|||||||||3
1613457000000|2021-02-16 06:30:00|||||||||2
1613457020000|2021-02-16 06:30:20|||||||||2
1613457030000|2021-02-16 06:30:30|||||||||1
1613457040000|2021-02-16 06:30:40|||||||||2
1613457060000|2021-02-16 06:31:00|||||||||1
1613457070000|2021-02-16 06:31:10|||||||||2
1613457100000|2021-02-16 06:31:40|||||||||2
1613457110000|2021-02-16 06:31:50|||||||||2
1613457120000|2021-02-16 06:32:00|||||||||1
1613457130000|2021-02-16 06:32:10|||||||||1
1613457150000|2021-02-16 06:32:30|||||||||2
1613457160000|2021-02-16 06:32:40|||||||||1
1613457190000|2021-02-16 06:33:10|||||||||1
1613457200000|2021-02-16 06:33:20|||||||||1
1613457220000|2021-02-16 06:33:40|||||||||81
1613457340000|2021-02-16 06:35:40|||||||||3
1613457350000|2021-02-16 06:35:50|||||||||1
1613457360000|2021-02-16 06:36:00|||||||||4
1613457370000|2021-02-16 06:36:10|||||||||1
1613457380000|2021-02-16 06:36:20|||||||||2
1613457390000|2021-02-16 06:36:30|||||||||1
1613457400000|2021-02-16 06:36:40|||||||||2
1613457410000|2021-02-16 06:36:50|||||||||1
1613457420000|2021-02-16 06:37:00|||||||||3
1613457430000|2021-02-16 06:37:10|||||||||1
1613457440000|2021-02-16 06:37:20|||||||||1
1613457450000|2021-02-16 06:37:30|||||||||3
1613457470000|2021-02-16 06:37:50|||||||||1
1613457480000|2021-02-16 06:38:00|||||||||1
1613457490000|2021-02-16 06:38:10|||||||||1
1613457510000|2021-02-16 06:38:30|||||||||2
1613457520000|2021-02-16 06:38:40|||||||||2
1613457540000|2021-02-16 06:39:00|||||||||2
1613457550000|2021-02-16 06:39:10|||||||||1
1613457570000|2021-02-16 06:39:30|||||||||2
1613457610000|2021-02-16 06:40:10|||||||||3
1613457630000|2021-02-16 06:40:30|||||||||1
1613457640000|2021-02-16 06:40:40|||||||||3
1613457650000|2021-02-16 06:40:50|||||||||1
1613457670000|2021-02-16 06:41:10|||||||||2
1613457680000|2021-02-16 06:41:20|||||||||1
1613457700000|2021-02-16 06:41:40|||||||||2
1613457710000|2021-02-16 06:41:50|||||||||2
1613457730000|2021-02-16 06:42:10|||||||||1
1613457740000|2021-02-16 06:42:20|||||||||2
1613457760000|2021-02-16 06:42:40|||||||||3
1613457770000|2021-02-16 06:42:50|||||||||2
1613457780000|2021-02-16 06:43:00|||||||||1
1613457790000|2021-02-16 06:43:10|||||||||1
1613457800000|2021-02-16 06:43:20|||||||||1
1613457820000|2021-02-16 06:43:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|36
1613457830000|2021-02-16 06:43:50|||||||||15
1613457840000|2021-02-16 06:44:00|||||||||10
1613457850000|2021-02-16 06:44:10|||||||||1
1613457860000|2021-02-16 06:44:20|||||||||2
1613457870000|2021-02-16 06:44:30|||||||||2
1613457880000|2021-02-16 06:44:40|||||||||6
1613457890000|2021-02-16 06:44:50|||||||||1
1613457900000|2021-02-16 06:45:00|||||||||2
1613457910000|2021-02-16 06:45:10|||||||||2
1613457920000|2021-02-16 06:45:20|||||||||1
1613457930000|2021-02-16 06:45:30|||||||||2
1613457940000|2021-02-16 06:45:40|||||||||3
1613457950000|2021-02-16 06:45:50|||||||||3
1613457960000|2021-02-16 06:46:00|||||||||6
1613457970000|2021-02-16 06:46:10|||||||||1
1613457980000|2021-02-16 06:46:20|||||||||4
1613457990000|2021-02-16 06:46:30|||||||||4
1613458000000|2021-02-16 06:46:40|||||||||2
1613458010000|2021-02-16 06:46:50|||||||||3
1613458020000|2021-02-16 06:47:00|||||||||3
1613458030000|2021-02-16 06:47:10|||||||||2
1613458040000|2021-02-16 06:47:20|||||||||2
1613458050000|2021-02-16 06:47:30|||||||||2
1613458060000|2021-02-16 06:47:40|||||||||4
1613458070000|2021-02-16 06:47:50|||||||||3
1613458080000|2021-02-16 06:48:00|||||||||4
1613458090000|2021-02-16 06:48:10|||||||||2
1613458100000|2021-02-16 06:48:20|||||||||2
1613458110000|2021-02-16 06:48:30|||||||||34
1613458120000|2021-02-16 06:48:40|||||||||2
1613458130000|2021-02-16 06:48:50|||||||||2
1613458140000|2021-02-16 06:49:00|||||||||25
1613458150000|2021-02-16 06:49:10|||||||||4
1613458160000|2021-02-16 06:49:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|261
1613458170000|2021-02-16 06:49:30|||||||||3
1613458180000|2021-02-16 06:49:40|||||||||3
1613458190000|2021-02-16 06:49:50|||||||||3
1613458200000|2021-02-16 06:50:00|||||||||1
1613458210000|2021-02-16 06:50:10|||||||||4
1613458220000|2021-02-16 06:50:20|||||||||4
1613458230000|2021-02-16 06:50:30|||||||||3
1613458240000|2021-02-16 06:50:40|||||||||3
1613458250000|2021-02-16 06:50:50|||||||||2
1613458260000|2021-02-16 06:51:00|||||||||3
1613458270000|2021-02-16 06:51:10|||||||||1
1613458340000|2021-02-16 06:52:20|||||||||1
1613458390000|2021-02-16 06:53:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|26
1613458440000|2021-02-16 06:54:00|||||||||2
1613458450000|2021-02-16 06:54:10|||||||||1
1613458490000|2021-02-16 06:54:50|||||||||4
1613458530000|2021-02-16 06:55:30|||||||||8
1613458540000|2021-02-16 06:55:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|199
1613458550000|2021-02-16 06:55:50|||||||||2
1613458560000|2021-02-16 06:56:00|||||||||29
1613458570000|2021-02-16 06:56:10|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|174
1613458580000|2021-02-16 06:56:20|||||||||3
1613458590000|2021-02-16 06:56:30|||||||||1909
1613458600000|2021-02-16 06:56:40|||||||||10
1613458760000|2021-02-16 06:59:20|||||||||2
1613458780000|2021-02-16 06:59:40|||||||||8
1613458800000|2021-02-16 07:00:00|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|147
1613458810000|2021-02-16 07:00:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|25
1613458820000|2021-02-16 07:00:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|11
1613458840000|2021-02-16 07:00:40|||||||||24
1613458850000|2021-02-16 07:00:50|||||||||54
1613458860000|2021-02-16 07:01:00|||||||||35
1613458870000|2021-02-16 07:01:10|||||||||7
1613458880000|2021-02-16 07:01:20|||||||||23
1613458890000|2021-02-16 07:01:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|31
1613458900000|2021-02-16 07:01:40|||||||||1
1613458910000|2021-02-16 07:01:50|||||||||1
1613458920000|2021-02-16 07:02:00|||||||||15
1613458930000|2021-02-16 07:02:10|||||||||5
1613459040000|2021-02-16 07:04:00|||||||||3
1613459050000|2021-02-16 07:04:10|||||||||7
1613459090000|2021-02-16 07:04:50|||||||||2
1613459150000|2021-02-16 07:05:50|||||||||9
1613459160000|2021-02-16 07:06:00|||||||||54
1613459190000|2021-02-16 07:06:30|||||||||6
1613459200000|2021-02-16 07:06:40|||||||||5
1613459210000|2021-02-16 07:06:50|||||||||2
1613459220000|2021-02-16 07:07:00|||||||||3
1613459250000|2021-02-16 07:07:30|||||||||2
1613459260000|2021-02-16 07:07:40|||||||||4
1613459310000|2021-02-16 07:08:30|||||||||1
1613459320000|2021-02-16 07:08:40|||||||||5
1613459340000|2021-02-16 07:09:00|||||||||25
1613459360000|2021-02-16 07:09:20|||||||||25
1613459380000|2021-02-16 07:09:40|||||||||1
1613459450000|2021-02-16 07:10:50|||||||||1
1613459490000|2021-02-16 07:11:30|||||||||7
1613459500000|2021-02-16 07:11:40|||||||||4
1613459510000|2021-02-16 07:11:50|||||||||3
1613459540000|2021-02-16 07:12:20|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|143
1613459630000|2021-02-16 07:13:50|||||||||4
1613459660000|2021-02-16 07:14:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|80
1613459670000|2021-02-16 07:14:30|||||||||17
1613459680000|2021-02-16 07:14:40|||||||||6
1613459700000|2021-02-16 07:15:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|121
1613459740000|2021-02-16 07:15:40|||||||||6
1613459760000|2021-02-16 07:16:00|||||||||4
1613459810000|2021-02-16 07:16:50|||||||||2
1613459870000|2021-02-16 07:17:50|||||||||500
1613459890000|2021-02-16 07:18:10|||||||||503
1613459900000|2021-02-16 07:18:20|||||||||6
1613459910000|2021-02-16 07:18:30|||||||||320
1613459920000|2021-02-16 07:18:40|||||||||5
1613459940000|2021-02-16 07:19:00|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|546
1613459950000|2021-02-16 07:19:10|||||||||5
1613460000000|2021-02-16 07:20:00|||||||||9
1613460010000|2021-02-16 07:20:10|||||||||4
1613460020000|2021-02-16 07:20:20|||||||||2
1613460100000|2021-02-16 07:21:40|||||||||3
1613460130000|2021-02-16 07:22:10|||||||||2
1613460140000|2021-02-16 07:22:20|||||||||16
1613460150000|2021-02-16 07:22:30|||||||||4
1613460200000|2021-02-16 07:23:20|||||||||2
1613460210000|2021-02-16 07:23:30|||||||||4
1613460220000|2021-02-16 07:23:40|||||||||18
1613460230000|2021-02-16 07:23:50|||||||||4
1613460240000|2021-02-16 07:24:00|||||||||5
1613460250000|2021-02-16 07:24:10|||||||||4
1613460320000|2021-02-16 07:25:20|||||||||148
1613460330000|2021-02-16 07:25:30|||||||||3
1613460340000|2021-02-16 07:25:40|||||||||1
1613460380000|2021-02-16 07:26:20|||||||||100
1613460390000|2021-02-16 07:26:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|79
1613460400000|2021-02-16 07:26:40|||||||||5
1613460420000|2021-02-16 07:27:00|||||||||3
1613460460000|2021-02-16 07:27:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|4
1613460470000|2021-02-16 07:27:50|||||||||73
1613460480000|2021-02-16 07:28:00|||||||||4
1613460520000|2021-02-16 07:28:40|||||||||150
1613460560000|2021-02-16 07:29:20|||||||||1
1613460610000|2021-02-16 07:30:10|||||||||6
1613460640000|2021-02-16 07:30:40|||||||||3
1613460650000|2021-02-16 07:30:50|||||||||4
1613460680000|2021-02-16 07:31:20|||||||||3
1613460690000|2021-02-16 07:31:30|||||||||3
1613460700000|2021-02-16 07:31:40|||||||||1
1613460730000|2021-02-16 07:32:10|||||||||3
1613460740000|2021-02-16 07:32:20|||||||||2
1613460760000|2021-02-16 07:32:40|||||||||2
1613460770000|2021-02-16 07:32:50|||||||||3
1613460780000|2021-02-16 07:33:00|||||||||10
1613460790000|2021-02-16 07:33:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|24
1613460800000|2021-02-16 07:33:20|||||||||18
1613460810000|2021-02-16 07:33:30|||||||||12
1613460830000|2021-02-16 07:33:50|||||||||103
1613460840000|2021-02-16 07:34:00|||||||||19
1613460870000|2021-02-16 07:34:30|||||||||180
1613460900000|2021-02-16 07:35:00|||||||||6
1613460930000|2021-02-16 07:35:30|||||||||1
1613460950000|2021-02-16 07:35:50|||||||||1
1613460960000|2021-02-16 07:36:00|||||||||14
1613460970000|2021-02-16 07:36:10|12564.7|12562.7|12565.5|12563.5|12565.5|12563.5|12564.7|12562.7|63
1613460980000|2021-02-16 07:36:20|||||||||52
1613460990000|2021-02-16 07:36:30|||||||||38
1613461020000|2021-02-16 07:37:00|||||||||11
1613461030000|2021-02-16 07:37:10|||||||||9
1613461040000|2021-02-16 07:37:20|||||||||12
1613461060000|2021-02-16 07:37:40|||||||||3
1613461070000|2021-02-16 07:37:50|||||||||26
1613461080000|2021-02-16 07:38:00|||||||||13
1613461090000|2021-02-16 07:38:10|||||||||1
1613461100000|2021-02-16 07:38:20|||||||||2
1613461110000|2021-02-16 07:38:30|||||||||45
1613461130000|2021-02-16 07:38:50|||||||||44
1613461170000|2021-02-16 07:39:30|||||||||72
1613461230000|2021-02-16 07:40:30|||||||||3
1613461240000|2021-02-16 07:40:40|||||||||4
1613461250000|2021-02-16 07:40:50|||||||||4
1613461260000|2021-02-16 07:41:00|||||||||4
1613461270000|2021-02-16 07:41:10|||||||||4
1613461280000|2021-02-16 07:41:20|||||||||4
1613461290000|2021-02-16 07:41:30|||||||||4
1613461300000|2021-02-16 07:41:40|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12565.5|12563.5|266
1613461310000|2021-02-16 07:41:50|||||||||6
1613461320000|2021-02-16 07:42:00|||||||||13
1613461330000|2021-02-16 07:42:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|475
1613461340000|2021-02-16 07:42:20|||||||||1
1613461370000|2021-02-16 07:42:50|||||||||500
1613461380000|2021-02-16 07:43:00|||||||||72
1613461400000|2021-02-16 07:43:20|||||||||60
1613461410000|2021-02-16 07:43:30|||||||||18
1613461420000|2021-02-16 07:43:40|||||||||102
1613461430000|2021-02-16 07:43:50|||||||||4
1613461440000|2021-02-16 07:44:00|||||||||4
1613461450000|2021-02-16 07:44:10|||||||||4
1613461460000|2021-02-16 07:44:20|||||||||4
1613461470000|2021-02-16 07:44:30|||||||||99
1613461490000|2021-02-16 07:44:50|||||||||24
1613461500000|2021-02-16 07:45:00|||||||||9
1613461510000|2021-02-16 07:45:10|||||||||1
1613461550000|2021-02-16 07:45:50|||||||||1
1613461560000|2021-02-16 07:46:00|||||||||8
1613461570000|2021-02-16 07:46:10|||||||||2
1613461590000|2021-02-16 07:46:30|||||||||25
1613461600000|2021-02-16 07:46:40|||||||||7
1613461620000|2021-02-16 07:47:00|||||||||7
1613461630000|2021-02-16 07:47:10|||||||||3
1613461680000|2021-02-16 07:48:00|||||||||9
1613461690000|2021-02-16 07:48:10|||||||||2
1613461700000|2021-02-16 07:48:20|||||||||2
1613461740000|2021-02-16 07:49:00|||||||||6
1613461750000|2021-02-16 07:49:10|||||||||4
1613461810000|2021-02-16 07:50:10|||||||||2
1613461820000|2021-02-16 07:50:20|||||||||4
1613461860000|2021-02-16 07:51:00|||||||||1
1613461880000|2021-02-16 07:51:20|||||||||1
1613461890000|2021-02-16 07:51:30|||||||||1
1613461900000|2021-02-16 07:51:40|||||||||2
1613461910000|2021-02-16 07:51:50|||||||||4
1613461940000|2021-02-16 07:52:20|||||||||2
1613461990000|2021-02-16 07:53:10|||||||||1
1613462000000|2021-02-16 07:53:20|||||||||4
1613462010000|2021-02-16 07:53:30|||||||||3
1613462020000|2021-02-16 07:53:40|||||||||166
1613462030000|2021-02-16 07:53:50|||||||||199
1613462040000|2021-02-16 07:54:00|||||||||103
1613462050000|2021-02-16 07:54:10|||||||||199
1613462060000|2021-02-16 07:54:20|||||||||199
1613462070000|2021-02-16 07:54:30|||||||||106
1613462080000|2021-02-16 07:54:40|||||||||99
1613462090000|2021-02-16 07:54:50|||||||||198
1613462100000|2021-02-16 07:55:00|||||||||297
1613462110000|2021-02-16 07:55:10|||||||||236
1613462120000|2021-02-16 07:55:20|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|145
1613462130000|2021-02-16 07:55:30|||||||||5
1613462140000|2021-02-16 07:55:40|||||||||6
1613462150000|2021-02-16 07:55:50|||||||||6
1613462160000|2021-02-16 07:56:00|||||||||12
1613462170000|2021-02-16 07:56:10|||||||||4
1613462180000|2021-02-16 07:56:20|||||||||4
1613462190000|2021-02-16 07:56:30|||||||||5
1613462200000|2021-02-16 07:56:40|||||||||4
1613462210000|2021-02-16 07:56:50|||||||||1
1613462230000|2021-02-16 07:57:10|||||||||2
1613462240000|2021-02-16 07:57:20|12567|12565|12567|12565|12567|12565|12567|12565|12
1613462250000|2021-02-16 07:57:30|||||||||2
1613462260000|2021-02-16 07:57:40|||||||||3
1613462270000|2021-02-16 07:57:50|||||||||3
1613462280000|2021-02-16 07:58:00|||||||||2
1613462290000|2021-02-16 07:58:10|||||||||4
1613462300000|2021-02-16 07:58:20|||||||||4
1613462310000|2021-02-16 07:58:30|||||||||11
1613462320000|2021-02-16 07:58:40|||||||||2
1613462330000|2021-02-16 07:58:50|||||||||3
1613462350000|2021-02-16 07:59:10|||||||||55
1613462370000|2021-02-16 07:59:30|||||||||1
1613462390000|2021-02-16 07:59:50|||||||||2
1613462400000|2021-02-16 08:00:00|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|231
1613462420000|2021-02-16 08:00:20|||||||||3
1613462430000|2021-02-16 08:00:30|||||||||4
1613462440000|2021-02-16 08:00:40|||||||||4
1613462450000|2021-02-16 08:00:50|||||||||5
1613462460000|2021-02-16 08:01:00|||||||||9
1613462470000|2021-02-16 08:01:10|||||||||1
1613462480000|2021-02-16 08:01:20|||||||||23
1613462490000|2021-02-16 08:01:30|||||||||7
1613462500000|2021-02-16 08:01:40|||||||||1
1613462510000|2021-02-16 08:01:50|||||||||1
1613462520000|2021-02-16 08:02:00|||||||||5
1613462570000|2021-02-16 08:02:50|||||||||3
1613462580000|2021-02-16 08:03:00|||||||||4
1613462590000|2021-02-16 08:03:10|||||||||3
1613462600000|2021-02-16 08:03:20|||||||||5
1613462610000|2021-02-16 08:03:30|||||||||7
1613462620000|2021-02-16 08:03:40|||||||||13
1613462630000|2021-02-16 08:03:50|||||||||86
1613462640000|2021-02-16 08:04:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|147
1613462650000|2021-02-16 08:04:10|||||||||7
1613462670000|2021-02-16 08:04:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|2984
1613462700000|2021-02-16 08:05:00|||||||||3
1613462710000|2021-02-16 08:05:10|||||||||23
1613462720000|2021-02-16 08:05:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|4
1613462750000|2021-02-16 08:05:50|||||||||4
1613462760000|2021-02-16 08:06:00|||||||||7
1613462770000|2021-02-16 08:06:10|||||||||3
1613462780000|2021-02-16 08:06:20|||||||||2
1613462790000|2021-02-16 08:06:30|||||||||2
1613462800000|2021-02-16 08:06:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|506
1613462810000|2021-02-16 08:06:50|||||||||31
1613462820000|2021-02-16 08:07:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|417
1613462830000|2021-02-16 08:07:10|||||||||8
1613462840000|2021-02-16 08:07:20|||||||||5
1613462850000|2021-02-16 08:07:30|||||||||142
1613462860000|2021-02-16 08:07:40|||||||||24
1613462880000|2021-02-16 08:08:00|||||||||24
1613462890000|2021-02-16 08:08:10|12563.5|12561.5|12563.1|12561.1|12563.5|12561.5|12563.1|12561.1|163
1613462920000|2021-02-16 08:08:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|77
1613462940000|2021-02-16 08:09:00|||||||||3
1613462950000|2021-02-16 08:09:10|||||||||2
1613462960000|2021-02-16 08:09:20|||||||||2
1613462970000|2021-02-16 08:09:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|464
1613462990000|2021-02-16 08:09:50|||||||||27
1613463000000|2021-02-16 08:10:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|71
1613463010000|2021-02-16 08:10:10|||||||||3
1613463020000|2021-02-16 08:10:20|||||||||2
1613463030000|2021-02-16 08:10:30|||||||||3
1613463060000|2021-02-16 08:11:00|||||||||12
1613463080000|2021-02-16 08:11:20|||||||||2
1613463090000|2021-02-16 08:11:30|||||||||54
1613463100000|2021-02-16 08:11:40|||||||||4
1613463110000|2021-02-16 08:11:50|||||||||4
1613463120000|2021-02-16 08:12:00|||||||||6
1613463130000|2021-02-16 08:12:10|||||||||9
1613463140000|2021-02-16 08:12:20|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|78
1613463150000|2021-02-16 08:12:30|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|166
1613463180000|2021-02-16 08:13:00|||||||||4
1613463190000|2021-02-16 08:13:10|||||||||9
1613463200000|2021-02-16 08:13:20|||||||||3
1613463210000|2021-02-16 08:13:30|||||||||290
1613463220000|2021-02-16 08:13:40|||||||||422
1613463230000|2021-02-16 08:13:50|||||||||67
1613463240000|2021-02-16 08:14:00|||||||||13
1613463290000|2021-02-16 08:14:50|||||||||3
1613463300000|2021-02-16 08:15:00|||||||||2
1613463320000|2021-02-16 08:15:20|||||||||161
1613463330000|2021-02-16 08:15:30|||||||||6
1613463340000|2021-02-16 08:15:40|||||||||12
1613463350000|2021-02-16 08:15:50|||||||||2
1613463360000|2021-02-16 08:16:00|||||||||2
1613463370000|2021-02-16 08:16:10|||||||||9
1613463390000|2021-02-16 08:16:30|||||||||7
1613463400000|2021-02-16 08:16:40|||||||||2
1613463410000|2021-02-16 08:16:50|||||||||9
1613463420000|2021-02-16 08:17:00|||||||||5
1613463430000|2021-02-16 08:17:10|||||||||3
1613463440000|2021-02-16 08:17:20|||||||||5
1613463450000|2021-02-16 08:17:30|||||||||1
1613463460000|2021-02-16 08:17:40|||||||||9
1613463470000|2021-02-16 08:17:50|||||||||14
1613463480000|2021-02-16 08:18:00|||||||||12
1613463490000|2021-02-16 08:18:10|||||||||12
1613463500000|2021-02-16 08:18:20|||||||||9
1613463510000|2021-02-16 08:18:30|||||||||4
1613463520000|2021-02-16 08:18:40|||||||||3
1613463540000|2021-02-16 08:19:00|||||||||7
1613463550000|2021-02-16 08:19:10|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|136
1613463560000|2021-02-16 08:19:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|127
1613463600000|2021-02-16 08:20:00|||||||||5
1613463610000|2021-02-16 08:20:10|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|67
1613463630000|2021-02-16 08:20:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|104
1613463680000|2021-02-16 08:21:20|||||||||6
1613463710000|2021-02-16 08:21:50|||||||||2
1613463720000|2021-02-16 08:22:00|||||||||4
1613463730000|2021-02-16 08:22:10|||||||||4
1613463740000|2021-02-16 08:22:20|||||||||4
1613463750000|2021-02-16 08:22:30|||||||||2
1613463780000|2021-02-16 08:23:00|||||||||4
1613463790000|2021-02-16 08:23:10|||||||||4
1613463800000|2021-02-16 08:23:20|||||||||3
1613463820000|2021-02-16 08:23:40|||||||||1
1613463850000|2021-02-16 08:24:10|||||||||3
1613463860000|2021-02-16 08:24:20|||||||||2
1613463870000|2021-02-16 08:24:30|||||||||3
1613463900000|2021-02-16 08:25:00|||||||||1
1613463920000|2021-02-16 08:25:20|||||||||7
1613463930000|2021-02-16 08:25:30|||||||||3
1613463940000|2021-02-16 08:25:40|||||||||4
1613463990000|2021-02-16 08:26:30|||||||||1
1613464000000|2021-02-16 08:26:40|||||||||2
1613464010000|2021-02-16 08:26:50|||||||||3
1613464020000|2021-02-16 08:27:00|||||||||2
1613464040000|2021-02-16 08:27:20|||||||||45
1613464050000|2021-02-16 08:27:30|||||||||1
1613464080000|2021-02-16 08:28:00|||||||||1
1613464090000|2021-02-16 08:28:10|||||||||2
1613464100000|2021-02-16 08:28:20|||||||||3
1613464110000|2021-02-16 08:28:30|||||||||3
1613464120000|2021-02-16 08:28:40|||||||||4
1613464130000|2021-02-16 08:28:50|||||||||8
1613464140000|2021-02-16 08:29:00|||||||||9
1613464150000|2021-02-16 08:29:10|||||||||2
1613464160000|2021-02-16 08:29:20|||||||||1
1613464190000|2021-02-16 08:29:50|||||||||1
1613464200000|2021-02-16 08:30:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|20
1613464210000|2021-02-16 08:30:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|579
1613464260000|2021-02-16 08:31:00|||||||||5
1613464280000|2021-02-16 08:31:20|||||||||5
1613464320000|2021-02-16 08:32:00|||||||||8
1613464330000|2021-02-16 08:32:10|||||||||1
1613464380000|2021-02-16 08:33:00|||||||||4
1613464390000|2021-02-16 08:33:10|||||||||3
1613464420000|2021-02-16 08:33:40|||||||||24
1613464440000|2021-02-16 08:34:00|||||||||4
1613464450000|2021-02-16 08:34:10|||||||||1
1613464480000|2021-02-16 08:34:40|||||||||2
1613464490000|2021-02-16 08:34:50|||||||||2
1613464510000|2021-02-16 08:35:10|||||||||1
1613464520000|2021-02-16 08:35:20|||||||||7
1613464530000|2021-02-16 08:35:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|24
1613464540000|2021-02-16 08:35:40|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|456
1613464550000|2021-02-16 08:35:50|||||||||19
1613464560000|2021-02-16 08:36:00|||||||||18
1613464570000|2021-02-16 08:36:10|||||||||18
1613464580000|2021-02-16 08:36:20|||||||||8
1613464590000|2021-02-16 08:36:30|||||||||11
1613464600000|2021-02-16 08:36:40|||||||||8
1613464610000|2021-02-16 08:36:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|49
1613464620000|2021-02-16 08:37:00|||||||||32
1613464640000|2021-02-16 08:37:20|||||||||5
1613464680000|2021-02-16 08:38:00|||||||||5
1613464690000|2021-02-16 08:38:10|||||||||27
1613464740000|2021-02-16 08:39:00|||||||||6
1613464750000|2021-02-16 08:39:10|||||||||2
1613464780000|2021-02-16 08:39:40|||||||||4
1613464800000|2021-02-16 08:40:00|||||||||15
1613464810000|2021-02-16 08:40:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|8
1613464820000|2021-02-16 08:40:20|||||||||3
1613464830000|2021-02-16 08:40:30|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|81
1613464860000|2021-02-16 08:41:00|||||||||5
1613464870000|2021-02-16 08:41:10|||||||||4
1613464920000|2021-02-16 08:42:00|||||||||516
1613464930000|2021-02-16 08:42:10|||||||||7
1613464970000|2021-02-16 08:42:50|||||||||3
1613464980000|2021-02-16 08:43:00|||||||||9
1613465000000|2021-02-16 08:43:20|||||||||198
1613465010000|2021-02-16 08:43:30|||||||||1
1613465040000|2021-02-16 08:44:00|||||||||9
1613465070000|2021-02-16 08:44:30|||||||||3
1613465080000|2021-02-16 08:44:40|||||||||2
1613465090000|2021-02-16 08:44:50|||||||||46
1613465100000|2021-02-16 08:45:00|||||||||24
1613465110000|2021-02-16 08:45:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|43
1613465120000|2021-02-16 08:45:20|||||||||8
1613465130000|2021-02-16 08:45:30|||||||||8
1613465160000|2021-02-16 08:46:00|||||||||8
1613465170000|2021-02-16 08:46:10|||||||||7
1613465180000|2021-02-16 08:46:20|||||||||1
1613465190000|2021-02-16 08:46:30|||||||||2
1613465220000|2021-02-16 08:47:00|||||||||1
1613465230000|2021-02-16 08:47:10|||||||||1
1613465250000|2021-02-16 08:47:30|||||||||5
1613465280000|2021-02-16 08:48:00|||||||||3
1613465290000|2021-02-16 08:48:10|||||||||4
1613465300000|2021-02-16 08:48:20|||||||||1
1613465310000|2021-02-16 08:48:30|||||||||5
1613465320000|2021-02-16 08:48:40|||||||||1
1613465330000|2021-02-16 08:48:50|||||||||1
1613465340000|2021-02-16 08:49:00|||||||||6
1613465350000|2021-02-16 08:49:10|||||||||4
1613465360000|2021-02-16 08:49:20|||||||||4
1613465370000|2021-02-16 08:49:30|||||||||1
1613465390000|2021-02-16 08:49:50|||||||||2
1613465400000|2021-02-16 08:50:00|||||||||1
1613465410000|2021-02-16 08:50:10|||||||||4
1613465420000|2021-02-16 08:50:20|||||||||4
1613465430000|2021-02-16 08:50:30|||||||||3
1613465440000|2021-02-16 08:50:40|||||||||4
1613465450000|2021-02-16 08:50:50|||||||||3
1613465460000|2021-02-16 08:51:00|||||||||5
1613465470000|2021-02-16 08:51:10|||||||||1
1613465480000|2021-02-16 08:51:20|||||||||2
1613465490000|2021-02-16 08:51:30|||||||||1
1613465500000|2021-02-16 08:51:40|||||||||2
1613465510000|2021-02-16 08:51:50|||||||||6
1613465520000|2021-02-16 08:52:00|||||||||3
1613465530000|2021-02-16 08:52:10|||||||||7
1613465540000|2021-02-16 08:52:20|||||||||46
1613465550000|2021-02-16 08:52:30|||||||||4
1613465560000|2021-02-16 08:52:40|||||||||2
1613465570000|2021-02-16 08:52:50|||||||||3
1613465580000|2021-02-16 08:53:00|||||||||67
1613465590000|2021-02-16 08:53:10|||||||||1
1613465610000|2021-02-16 08:53:30|||||||||1
1613465630000|2021-02-16 08:53:50|||||||||1
1613465640000|2021-02-16 08:54:00|||||||||2
1613465650000|2021-02-16 08:54:10|||||||||4
1613465660000|2021-02-16 08:54:20|||||||||8
1613465670000|2021-02-16 08:54:30|||||||||3
1613465680000|2021-02-16 08:54:40|||||||||8
1613465690000|2021-02-16 08:54:50|||||||||5
1613465700000|2021-02-16 08:55:00|||||||||10
1613465710000|2021-02-16 08:55:10|||||||||13
1613465720000|2021-02-16 08:55:20|||||||||3
1613465730000|2021-02-16 08:55:30|||||||||4
1613465760000|2021-02-16 08:56:00|||||||||7
1613465770000|2021-02-16 08:56:10|||||||||22
1613465810000|2021-02-16 08:56:50|||||||||11
1613465820000|2021-02-16 08:57:00|||||||||1
1613465840000|2021-02-16 08:57:20|||||||||1
1613465860000|2021-02-16 08:57:40|||||||||1
1613465870000|2021-02-16 08:57:50|||||||||3
1613465880000|2021-02-16 08:58:00|||||||||5
1613465900000|2021-02-16 08:58:20|||||||||2
1613465920000|2021-02-16 08:58:40|||||||||1
1613465930000|2021-02-16 08:58:50|||||||||4
1613465950000|2021-02-16 08:59:10|||||||||2
1613465970000|2021-02-16 08:59:30|||||||||11
1613465980000|2021-02-16 08:59:40|||||||||3
1613465990000|2021-02-16 08:59:50|||||||||2
1613466010000|2021-02-16 09:00:10|||||||||2
1613466020000|2021-02-16 09:00:20|||||||||1
1613466040000|2021-02-16 09:00:40|||||||||2
1613466050000|2021-02-16 09:00:50|||||||||1
1613466060000|2021-02-16 09:01:00|||||||||2
1613466070000|2021-02-16 09:01:10|||||||||4
1613466080000|2021-02-16 09:01:20|||||||||6
1613466090000|2021-02-16 09:01:30|||||||||3
1613466100000|2021-02-16 09:01:40|||||||||4
1613466110000|2021-02-16 09:01:50|||||||||3
1613466120000|2021-02-16 09:02:00|||||||||5
1613466130000|2021-02-16 09:02:10|||||||||2
1613466140000|2021-02-16 09:02:20|||||||||2
1613466150000|2021-02-16 09:02:30|||||||||7
1613466170000|2021-02-16 09:02:50|||||||||3
1613466180000|2021-02-16 09:03:00|||||||||4
1613466200000|2021-02-16 09:03:20|||||||||2
1613466210000|2021-02-16 09:03:30|||||||||2
1613466220000|2021-02-16 09:03:40|||||||||2
1613466230000|2021-02-16 09:03:50|||||||||9
1613466240000|2021-02-16 09:04:00|||||||||256
1613466280000|2021-02-16 09:04:40|||||||||3
1613466290000|2021-02-16 09:04:50|||||||||36
1613466310000|2021-02-16 09:05:10|||||||||1
1613466330000|2021-02-16 09:05:30|||||||||1
1613466340000|2021-02-16 09:05:40|||||||||3
1613466350000|2021-02-16 09:05:50|||||||||1
1613466380000|2021-02-16 09:06:20|||||||||3
1613466390000|2021-02-16 09:06:30|||||||||2
1613466400000|2021-02-16 09:06:40|||||||||5
1613466410000|2021-02-16 09:06:50|||||||||5
1613466420000|2021-02-16 09:07:00|||||||||8
1613466430000|2021-02-16 09:07:10|||||||||10
1613466440000|2021-02-16 09:07:20|||||||||8
1613466450000|2021-02-16 09:07:30|||||||||6
1613466460000|2021-02-16 09:07:40|||||||||2
1613466470000|2021-02-16 09:07:50|||||||||23
1613466480000|2021-02-16 09:08:00|||||||||5
1613466490000|2021-02-16 09:08:10|||||||||9
1613466510000|2021-02-16 09:08:30|||||||||2
1613466520000|2021-02-16 09:08:40|||||||||2
1613466540000|2021-02-16 09:09:00|||||||||7
1613466550000|2021-02-16 09:09:10|||||||||37
1613466560000|2021-02-16 09:09:20|||||||||27
1613466570000|2021-02-16 09:09:30|||||||||3
1613466580000|2021-02-16 09:09:40|||||||||165
1613466590000|2021-02-16 09:09:50|||||||||501
1613466610000|2021-02-16 09:10:10|||||||||66
1613466620000|2021-02-16 09:10:20|||||||||1
1613466630000|2021-02-16 09:10:30|||||||||2
1613466650000|2021-02-16 09:10:50|||||||||2
1613466670000|2021-02-16 09:11:10|||||||||2
1613466680000|2021-02-16 09:11:20|||||||||1
1613466690000|2021-02-16 09:11:30|||||||||2
1613466700000|2021-02-16 09:11:40|||||||||2
1613466710000|2021-02-16 09:11:50|||||||||1
1613466740000|2021-02-16 09:12:20|||||||||1
1613466760000|2021-02-16 09:12:40|||||||||1
1613466770000|2021-02-16 09:12:50|||||||||6
1613466790000|2021-02-16 09:13:10|||||||||2
1613466800000|2021-02-16 09:13:20|||||||||1
1613466810000|2021-02-16 09:13:30|||||||||1
1613466820000|2021-02-16 09:13:40|||||||||2
1613466830000|2021-02-16 09:13:50|||||||||1
1613466840000|2021-02-16 09:14:00|||||||||4
1613466850000|2021-02-16 09:14:10|||||||||1
1613466860000|2021-02-16 09:14:20|||||||||2
1613466880000|2021-02-16 09:14:40|||||||||2
1613466890000|2021-02-16 09:14:50|||||||||1
1613466910000|2021-02-16 09:15:10|||||||||3
1613466940000|2021-02-16 09:15:40|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|19
1613466950000|2021-02-16 09:15:50|||||||||3
1613466960000|2021-02-16 09:16:00|||||||||2
1613466970000|2021-02-16 09:16:10|||||||||1
1613466990000|2021-02-16 09:16:30|||||||||2
1613467010000|2021-02-16 09:16:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|6
1613467020000|2021-02-16 09:17:00|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|50
1613467030000|2021-02-16 09:17:10|||||||||6
1613467040000|2021-02-16 09:17:20|||||||||5
1613467050000|2021-02-16 09:17:30|||||||||4
1613467060000|2021-02-16 09:17:40|||||||||4
1613467070000|2021-02-16 09:17:50|||||||||2
1613467090000|2021-02-16 09:18:10|||||||||1
1613467100000|2021-02-16 09:18:20|||||||||1
1613467140000|2021-02-16 09:19:00|||||||||1
1613467170000|2021-02-16 09:19:30|||||||||4
1613467190000|2021-02-16 09:19:50|||||||||3
1613467200000|2021-02-16 09:20:00|||||||||1
1613467230000|2021-02-16 09:20:30|||||||||1
1613467250000|2021-02-16 09:20:50|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|522
1613467260000|2021-02-16 09:21:00|||||||||2
1613467270000|2021-02-16 09:21:10|||||||||16
1613467300000|2021-02-16 09:21:40|||||||||2
1613467320000|2021-02-16 09:22:00|||||||||3
1613467350000|2021-02-16 09:22:30|||||||||1
1613467370000|2021-02-16 09:22:50|||||||||2
1613467380000|2021-02-16 09:23:00|||||||||1
1613467390000|2021-02-16 09:23:10|||||||||1
1613467400000|2021-02-16 09:23:20|||||||||1
1613467410000|2021-02-16 09:23:30|||||||||1
1613467430000|2021-02-16 09:23:50|||||||||3
1613467440000|2021-02-16 09:24:00|||||||||5
1613467450000|2021-02-16 09:24:10|||||||||5
1613467460000|2021-02-16 09:24:20|||||||||2
1613467470000|2021-02-16 09:24:30|||||||||8
1613467480000|2021-02-16 09:24:40|||||||||5
1613467490000|2021-02-16 09:24:50|||||||||2
1613467500000|2021-02-16 09:25:00|||||||||2
1613467520000|2021-02-16 09:25:20|||||||||3
1613467530000|2021-02-16 09:25:30|||||||||3
1613467550000|2021-02-16 09:25:50|||||||||2
1613467560000|2021-02-16 09:26:00|||||||||2
1613467570000|2021-02-16 09:26:10|||||||||2
1613467600000|2021-02-16 09:26:40|||||||||1
1613467610000|2021-02-16 09:26:50|||||||||2
1613467630000|2021-02-16 09:27:10|||||||||6
1613467640000|2021-02-16 09:27:20|||||||||9
1613467650000|2021-02-16 09:27:30|||||||||49
1613467660000|2021-02-16 09:27:40|||||||||8
1613467670000|2021-02-16 09:27:50|||||||||5
1613467690000|2021-02-16 09:28:10|||||||||51
1613467700000|2021-02-16 09:28:20|||||||||2
1613467750000|2021-02-16 09:29:10|||||||||1
1613467760000|2021-02-16 09:29:20|||||||||1
1613467770000|2021-02-16 09:29:30|||||||||4
1613467780000|2021-02-16 09:29:40|||||||||1
1613467800000|2021-02-16 09:30:00|||||||||3
1613467840000|2021-02-16 09:30:40|||||||||20
1613467860000|2021-02-16 09:31:00|||||||||2
1613467890000|2021-02-16 09:31:30|||||||||1
1613467910000|2021-02-16 09:31:50|||||||||1
1613467920000|2021-02-16 09:32:00|||||||||2
1613467940000|2021-02-16 09:32:20|||||||||35
1613467950000|2021-02-16 09:32:30|||||||||2
1613467970000|2021-02-16 09:32:50|||||||||1
1613467980000|2021-02-16 09:33:00|||||||||2
1613468000000|2021-02-16 09:33:20|||||||||50
1613468020000|2021-02-16 09:33:40|||||||||2
1613468030000|2021-02-16 09:33:50|||||||||2
1613468040000|2021-02-16 09:34:00|||||||||1
1613468050000|2021-02-16 09:34:10|||||||||45
1613468070000|2021-02-16 09:34:30|||||||||3
1613468100000|2021-02-16 09:35:00|||||||||2
1613468160000|2021-02-16 09:36:00|||||||||2
1613468170000|2021-02-16 09:36:10|||||||||1
1613468190000|2021-02-16 09:36:30|||||||||1
1613468200000|2021-02-16 09:36:40|||||||||1
1613468210000|2021-02-16 09:36:50|||||||||1
1613468230000|2021-02-16 09:37:10|||||||||17
1613468240000|2021-02-16 09:37:20|||||||||5
1613468250000|2021-02-16 09:37:30|||||||||3
1613468260000|2021-02-16 09:37:40|||||||||8
1613468270000|2021-02-16 09:37:50|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|12565.5|12563.5|119
1613468280000|2021-02-16 09:38:00|||||||||11
1613468290000|2021-02-16 09:38:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|122
1613468340000|2021-02-16 09:39:00|||||||||24
1613468350000|2021-02-16 09:39:10|||||||||1
1613468360000|2021-02-16 09:39:20|||||||||2
1613468420000|2021-02-16 09:40:20|||||||||1
1613468430000|2021-02-16 09:40:30|||||||||2
1613468450000|2021-02-16 09:40:50|||||||||2
1613468480000|2021-02-16 09:41:20|||||||||3
1613468500000|2021-02-16 09:41:40|||||||||5
1613468540000|2021-02-16 09:42:20|||||||||2
1613468550000|2021-02-16 09:42:30|||||||||1
1613468560000|2021-02-16 09:42:40|||||||||1
1613468570000|2021-02-16 09:42:50|||||||||3
1613468580000|2021-02-16 09:43:00|||||||||131
1613468590000|2021-02-16 09:43:10|||||||||23
1613468600000|2021-02-16 09:43:20|||||||||21
1613468610000|2021-02-16 09:43:30|||||||||85
1613468620000|2021-02-16 09:43:40|||||||||188
1613468630000|2021-02-16 09:43:50|||||||||2
1613468640000|2021-02-16 09:44:00|||||||||5
1613468650000|2021-02-16 09:44:10|||||||||74
1613468680000|2021-02-16 09:44:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|111
1613468690000|2021-02-16 09:44:50|||||||||2
1613468700000|2021-02-16 09:45:00|||||||||6
1613468720000|2021-02-16 09:45:20|||||||||156
1613468730000|2021-02-16 09:45:30|||||||||2
1613468770000|2021-02-16 09:46:10|||||||||23
1613468790000|2021-02-16 09:46:30|||||||||1
1613468820000|2021-02-16 09:47:00|||||||||1
1613468850000|2021-02-16 09:47:30|||||||||1
1613468860000|2021-02-16 09:47:40|||||||||1
1613468870000|2021-02-16 09:47:50|||||||||1
1613468880000|2021-02-16 09:48:00|||||||||2
1613468910000|2021-02-16 09:48:30|||||||||2
1613468940000|2021-02-16 09:49:00|||||||||1
1613468960000|2021-02-16 09:49:20|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|1655
1613468970000|2021-02-16 09:49:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|177
1613469000000|2021-02-16 09:50:00|||||||||16
1613469030000|2021-02-16 09:50:30|||||||||2
1613469060000|2021-02-16 09:51:00|||||||||1
1613469070000|2021-02-16 09:51:10|||||||||2
1613469090000|2021-02-16 09:51:30|||||||||1
1613469110000|2021-02-16 09:51:50|||||||||2
1613469120000|2021-02-16 09:52:00|||||||||3
1613469140000|2021-02-16 09:52:20|||||||||22
1613469150000|2021-02-16 09:52:30|||||||||27
1613469170000|2021-02-16 09:52:50|||||||||2
1613469180000|2021-02-16 09:53:00|||||||||1
1613469200000|2021-02-16 09:53:20|||||||||1
1613469230000|2021-02-16 09:53:50|||||||||2
1613469260000|2021-02-16 09:54:20|||||||||2
1613469280000|2021-02-16 09:54:40|||||||||1
1613469290000|2021-02-16 09:54:50|||||||||1
1613469310000|2021-02-16 09:55:10|||||||||11
1613469320000|2021-02-16 09:55:20|||||||||14
1613469330000|2021-02-16 09:55:30|||||||||8
1613469340000|2021-02-16 09:55:40|||||||||3
1613469350000|2021-02-16 09:55:50|||||||||1
1613469360000|2021-02-16 09:56:00|||||||||3
1613469370000|2021-02-16 09:56:10|||||||||2
1613469380000|2021-02-16 09:56:20|||||||||2
1613469390000|2021-02-16 09:56:30|||||||||12
1613469410000|2021-02-16 09:56:50|||||||||2
1613469420000|2021-02-16 09:57:00|||||||||17
1613469450000|2021-02-16 09:57:30|||||||||2
1613469460000|2021-02-16 09:57:40|||||||||12
1613469470000|2021-02-16 09:57:50|||||||||61
1613469480000|2021-02-16 09:58:00|||||||||3
1613469490000|2021-02-16 09:58:10|||||||||202
1613469510000|2021-02-16 09:58:30|||||||||10
1613469520000|2021-02-16 09:58:40|||||||||2
1613469540000|2021-02-16 09:59:00|||||||||2
1613469570000|2021-02-16 09:59:30|||||||||31
1613469580000|2021-02-16 09:59:40|||||||||111
1613469590000|2021-02-16 09:59:50|||||||||13
1613469600000|2021-02-16 10:00:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|83
1613469610000|2021-02-16 10:00:10|||||||||7
1613469620000|2021-02-16 10:00:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|351
1613469630000|2021-02-16 10:00:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|109
1613469660000|2021-02-16 10:01:00|||||||||14
1613469710000|2021-02-16 10:01:50|||||||||1
1613469730000|2021-02-16 10:02:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|19
1613469740000|2021-02-16 10:02:20|||||||||11
1613469750000|2021-02-16 10:02:30|||||||||20
1613469760000|2021-02-16 10:02:40|||||||||36
1613469770000|2021-02-16 10:02:50|||||||||39
1613469780000|2021-02-16 10:03:00|||||||||50
1613469790000|2021-02-16 10:03:10|||||||||4
1613469800000|2021-02-16 10:03:20|||||||||10
1613469810000|2021-02-16 10:03:30|||||||||48
1613469820000|2021-02-16 10:03:40|||||||||20
1613469840000|2021-02-16 10:04:00|||||||||1
1613469850000|2021-02-16 10:04:10|||||||||136
1613469860000|2021-02-16 10:04:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|128
1613469870000|2021-02-16 10:04:30|||||||||48
1613469880000|2021-02-16 10:04:40|||||||||42
1613469900000|2021-02-16 10:05:00|||||||||33
1613469910000|2021-02-16 10:05:10|||||||||2
1613469930000|2021-02-16 10:05:30|||||||||1
1613469950000|2021-02-16 10:05:50|||||||||1
1613469960000|2021-02-16 10:06:00|||||||||5
1613469970000|2021-02-16 10:06:10|||||||||203
1613469980000|2021-02-16 10:06:20|12561.2|12559.2|12561.5|12559.5|12561.5|12559.5|12561.2|12559.2|143
1613469990000|2021-02-16 10:06:30|||||||||2
1613470010000|2021-02-16 10:06:50|||||||||12
1613470020000|2021-02-16 10:07:00|||||||||2
1613470040000|2021-02-16 10:07:20|||||||||504
1613470050000|2021-02-16 10:07:30|||||||||13
1613470060000|2021-02-16 10:07:40|||||||||2
1613470080000|2021-02-16 10:08:00|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|231
1613470090000|2021-02-16 10:08:10|||||||||30
1613470110000|2021-02-16 10:08:30|||||||||2
1613470130000|2021-02-16 10:08:50|||||||||66
1613470140000|2021-02-16 10:09:00|||||||||12
1613470150000|2021-02-16 10:09:10|||||||||10
1613470160000|2021-02-16 10:09:20|||||||||1
1613470170000|2021-02-16 10:09:30|||||||||3
1613470180000|2021-02-16 10:09:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|158
1613470200000|2021-02-16 10:10:00|||||||||153
1613470210000|2021-02-16 10:10:10|||||||||1
1613470230000|2021-02-16 10:10:30|||||||||2
1613470240000|2021-02-16 10:10:40|||||||||56
1613470250000|2021-02-16 10:10:50|||||||||1
1613470260000|2021-02-16 10:11:00|||||||||21
1613470270000|2021-02-16 10:11:10|||||||||13
1613470280000|2021-02-16 10:11:20|||||||||133
1613470290000|2021-02-16 10:11:30|||||||||14
1613470320000|2021-02-16 10:12:00|||||||||22
1613470330000|2021-02-16 10:12:10|||||||||13
1613470350000|2021-02-16 10:12:30|||||||||2
1613470360000|2021-02-16 10:12:40|||||||||3
1613470370000|2021-02-16 10:12:50|||||||||2
1613470380000|2021-02-16 10:13:00|||||||||12
1613470390000|2021-02-16 10:13:10|||||||||4
1613470400000|2021-02-16 10:13:20|||||||||2
1613470410000|2021-02-16 10:13:30|||||||||21
1613470420000|2021-02-16 10:13:40|||||||||9
1613470430000|2021-02-16 10:13:50|||||||||8
1613470440000|2021-02-16 10:14:00|||||||||27
1613470450000|2021-02-16 10:14:10|||||||||11
1613470460000|2021-02-16 10:14:20|||||||||1
1613470480000|2021-02-16 10:14:40|||||||||2
1613470500000|2021-02-16 10:15:00|||||||||2
1613470510000|2021-02-16 10:15:10|||||||||11
1613470520000|2021-02-16 10:15:20|||||||||20
1613470530000|2021-02-16 10:15:30|||||||||1
1613470540000|2021-02-16 10:15:40|||||||||30
1613470550000|2021-02-16 10:15:50|||||||||2
1613470560000|2021-02-16 10:16:00|||||||||13
1613470570000|2021-02-16 10:16:10|12560|12558|12560|12558|12560|12558|12560|12558|1661
1613470580000|2021-02-16 10:16:20|||||||||18
1613470590000|2021-02-16 10:16:30|||||||||12
1613470600000|2021-02-16 10:16:40|||||||||13
1613470610000|2021-02-16 10:16:50|||||||||3
1613470620000|2021-02-16 10:17:00|||||||||91
1613470630000|2021-02-16 10:17:10|||||||||25
1613470640000|2021-02-16 10:17:20|||||||||7
1613470670000|2021-02-16 10:17:50|||||||||7
1613470680000|2021-02-16 10:18:00|||||||||6
1613470690000|2021-02-16 10:18:10|||||||||3
1613470700000|2021-02-16 10:18:20|||||||||1
1613470710000|2021-02-16 10:18:30|||||||||11
1613470730000|2021-02-16 10:18:50|||||||||5
1613470740000|2021-02-16 10:19:00|||||||||1
1613470750000|2021-02-16 10:19:10|||||||||1
1613470760000|2021-02-16 10:19:20|||||||||3
1613470770000|2021-02-16 10:19:30|||||||||5
1613470790000|2021-02-16 10:19:50|||||||||37
1613470800000|2021-02-16 10:20:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|1918
1613470820000|2021-02-16 10:20:20|||||||||2
1613470830000|2021-02-16 10:20:30|||||||||12
1613470840000|2021-02-16 10:20:40|||||||||12
1613470850000|2021-02-16 10:20:50|||||||||11
1613470860000|2021-02-16 10:21:00|||||||||12
1613470870000|2021-02-16 10:21:10|||||||||179
1613470880000|2021-02-16 10:21:20|||||||||16
1613470890000|2021-02-16 10:21:30|||||||||15
1613470900000|2021-02-16 10:21:40|||||||||10
1613470910000|2021-02-16 10:21:50|||||||||4
1613470920000|2021-02-16 10:22:00|||||||||15
1613470930000|2021-02-16 10:22:10|||||||||8
1613470940000|2021-02-16 10:22:20|||||||||4
1613470950000|2021-02-16 10:22:30|||||||||10
1613470960000|2021-02-16 10:22:40|||||||||4
1613470970000|2021-02-16 10:22:50|||||||||4
1613470980000|2021-02-16 10:23:00|||||||||19
1613470990000|2021-02-16 10:23:10|||||||||8
1613471000000|2021-02-16 10:23:20|||||||||9
1613471010000|2021-02-16 10:23:30|||||||||5
1613471020000|2021-02-16 10:23:40|||||||||6
1613471030000|2021-02-16 10:23:50|||||||||5
1613471040000|2021-02-16 10:24:00|||||||||8
1613471050000|2021-02-16 10:24:10|||||||||3
1613471070000|2021-02-16 10:24:30|||||||||1
1613471090000|2021-02-16 10:24:50|||||||||3
1613471100000|2021-02-16 10:25:00|||||||||8
1613471110000|2021-02-16 10:25:10|||||||||6
1613471120000|2021-02-16 10:25:20|||||||||19
1613471130000|2021-02-16 10:25:30|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|656
1613471140000|2021-02-16 10:25:40|||||||||16
1613471150000|2021-02-16 10:25:50|||||||||37
1613471160000|2021-02-16 10:26:00|||||||||27
1613471170000|2021-02-16 10:26:10|||||||||2
1613471180000|2021-02-16 10:26:20|||||||||1
1613471190000|2021-02-16 10:26:30|||||||||3
1613471200000|2021-02-16 10:26:40|||||||||3
1613471210000|2021-02-16 10:26:50|||||||||2
1613471220000|2021-02-16 10:27:00|||||||||16
1613471230000|2021-02-16 10:27:10|||||||||106
1613471240000|2021-02-16 10:27:20|||||||||13
1613471250000|2021-02-16 10:27:30|||||||||15
1613471260000|2021-02-16 10:27:40|||||||||2
1613471270000|2021-02-16 10:27:50|||||||||7
1613471280000|2021-02-16 10:28:00|||||||||46
1613471290000|2021-02-16 10:28:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|260
1613471330000|2021-02-16 10:28:50|||||||||2
1613471390000|2021-02-16 10:29:50|||||||||1
1613471410000|2021-02-16 10:30:10|||||||||6
1613471440000|2021-02-16 10:30:40|||||||||324
1613471450000|2021-02-16 10:30:50|||||||||163
1613471530000|2021-02-16 10:32:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|117
1613471540000|2021-02-16 10:32:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|20
1613471580000|2021-02-16 10:33:00|||||||||9
1613471590000|2021-02-16 10:33:10|||||||||6
1613471600000|2021-02-16 10:33:20|||||||||77
1613471610000|2021-02-16 10:33:30|||||||||4
1613471620000|2021-02-16 10:33:40|||||||||4
1613471630000|2021-02-16 10:33:50|||||||||4
1613471640000|2021-02-16 10:34:00|||||||||8
1613471650000|2021-02-16 10:34:10|||||||||5
1613471660000|2021-02-16 10:34:20|||||||||4
1613471670000|2021-02-16 10:34:30|||||||||3
1613471690000|2021-02-16 10:34:50|||||||||1
1613471700000|2021-02-16 10:35:00|||||||||4
1613471710000|2021-02-16 10:35:10|||||||||3
1613471750000|2021-02-16 10:35:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|197
1613471790000|2021-02-16 10:36:30|||||||||3
1613471820000|2021-02-16 10:37:00|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|85
1613471870000|2021-02-16 10:37:50|||||||||1
1613471910000|2021-02-16 10:38:30|||||||||1
1613471940000|2021-02-16 10:39:00|||||||||1
1613471970000|2021-02-16 10:39:30|||||||||1
1613472000000|2021-02-16 10:40:00|||||||||2
1613472020000|2021-02-16 10:40:20|||||||||1
1613472030000|2021-02-16 10:40:30|||||||||1
1613472070000|2021-02-16 10:41:10|||||||||1
1613472080000|2021-02-16 10:41:20|||||||||1
1613472100000|2021-02-16 10:41:40|||||||||1
1613472130000|2021-02-16 10:42:10|||||||||1
1613472160000|2021-02-16 10:42:40|||||||||1
1613472180000|2021-02-16 10:43:00|||||||||1
1613472190000|2021-02-16 10:43:10|||||||||1
1613472230000|2021-02-16 10:43:50|||||||||1
1613472260000|2021-02-16 10:44:20|||||||||1
1613472280000|2021-02-16 10:44:40|||||||||3
1613472290000|2021-02-16 10:44:50|||||||||1
1613472300000|2021-02-16 10:45:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|38
1613472310000|2021-02-16 10:45:10|||||||||26
1613472320000|2021-02-16 10:45:20|||||||||24
1613472330000|2021-02-16 10:45:30|||||||||15
1613472340000|2021-02-16 10:45:40|||||||||1
1613472350000|2021-02-16 10:45:50|||||||||1532
1613472390000|2021-02-16 10:46:30|||||||||1
1613472410000|2021-02-16 10:46:50|||||||||1
1613472420000|2021-02-16 10:47:00|||||||||1
1613472430000|2021-02-16 10:47:10|||||||||15
1613472450000|2021-02-16 10:47:30|||||||||40
1613472480000|2021-02-16 10:48:00|||||||||3
1613472500000|2021-02-16 10:48:20|||||||||1
1613472510000|2021-02-16 10:48:30|||||||||1
1613472530000|2021-02-16 10:48:50|||||||||1
1613472550000|2021-02-16 10:49:10|||||||||1
1613472570000|2021-02-16 10:49:30|||||||||1
1613472580000|2021-02-16 10:49:40|||||||||1
1613472590000|2021-02-16 10:49:50|||||||||1
1613472600000|2021-02-16 10:50:00|||||||||59
1613472610000|2021-02-16 10:50:10|||||||||1
1613472640000|2021-02-16 10:50:40|||||||||1
1613472650000|2021-02-16 10:50:50|||||||||2
1613472660000|2021-02-16 10:51:00|||||||||11
1613472670000|2021-02-16 10:51:10|||||||||9
1613472680000|2021-02-16 10:51:20|||||||||8
1613472690000|2021-02-16 10:51:30|||||||||7
1613472700000|2021-02-16 10:51:40|||||||||6
1613472710000|2021-02-16 10:51:50|||||||||1
1613472740000|2021-02-16 10:52:20|||||||||2
1613472750000|2021-02-16 10:52:30|||||||||54
1613472760000|2021-02-16 10:52:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|114
1613472780000|2021-02-16 10:53:00|||||||||11
1613472790000|2021-02-16 10:53:10|||||||||6
1613472800000|2021-02-16 10:53:20|||||||||1
1613472810000|2021-02-16 10:53:30|||||||||1
1613472830000|2021-02-16 10:53:50|||||||||1
1613472840000|2021-02-16 10:54:00|||||||||4
1613472850000|2021-02-16 10:54:10|||||||||4
1613472860000|2021-02-16 10:54:20|||||||||4
1613472870000|2021-02-16 10:54:30|||||||||1
1613472890000|2021-02-16 10:54:50|||||||||2
1613472900000|2021-02-16 10:55:00|||||||||11
1613472910000|2021-02-16 10:55:10|||||||||2
1613472920000|2021-02-16 10:55:20|||||||||32
1613472930000|2021-02-16 10:55:30|||||||||1
1613472950000|2021-02-16 10:55:50|||||||||2
1613472960000|2021-02-16 10:56:00|||||||||9
1613472970000|2021-02-16 10:56:10|||||||||7
1613472980000|2021-02-16 10:56:20|||||||||7
1613472990000|2021-02-16 10:56:30|||||||||4
1613473010000|2021-02-16 10:56:50|||||||||2
1613473030000|2021-02-16 10:57:10|||||||||1
1613473060000|2021-02-16 10:57:40|||||||||3
1613473070000|2021-02-16 10:57:50|||||||||3
1613473080000|2021-02-16 10:58:00|||||||||2
1613473090000|2021-02-16 10:58:10|||||||||1
1613473120000|2021-02-16 10:58:40|||||||||2
1613473130000|2021-02-16 10:58:50|||||||||2
1613473140000|2021-02-16 10:59:00|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|383
1613473150000|2021-02-16 10:59:10|||||||||5
1613473170000|2021-02-16 10:59:30|||||||||5
1613473190000|2021-02-16 10:59:50|||||||||5
1613473200000|2021-02-16 11:00:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|133
1613473210000|2021-02-16 11:00:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|4
1613473220000|2021-02-16 11:00:20|||||||||1
1613473230000|2021-02-16 11:00:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|17
1613473250000|2021-02-16 11:00:50|||||||||1
1613473260000|2021-02-16 11:01:00|||||||||45
1613473270000|2021-02-16 11:01:10|||||||||28
1613473280000|2021-02-16 11:01:20|||||||||26
1613473310000|2021-02-16 11:01:50|||||||||1
1613473350000|2021-02-16 11:02:30|||||||||1
1613473360000|2021-02-16 11:02:40|||||||||1
1613473370000|2021-02-16 11:02:50|||||||||5
1613473380000|2021-02-16 11:03:00|||||||||1
1613473390000|2021-02-16 11:03:10|||||||||5
1613473400000|2021-02-16 11:03:20|||||||||4
1613473410000|2021-02-16 11:03:30|||||||||1
1613473430000|2021-02-16 11:03:50|||||||||3
1613473440000|2021-02-16 11:04:00|||||||||2
1613473450000|2021-02-16 11:04:10|||||||||1
1613473470000|2021-02-16 11:04:30|||||||||1
1613473490000|2021-02-16 11:04:50|||||||||3
1613473510000|2021-02-16 11:05:10|||||||||3
1613473540000|2021-02-16 11:05:40|||||||||1
1613473550000|2021-02-16 11:05:50|||||||||2
1613473560000|2021-02-16 11:06:00|||||||||71
1613473570000|2021-02-16 11:06:10|||||||||2
1613473580000|2021-02-16 11:06:20|||||||||2
1613473590000|2021-02-16 11:06:30|||||||||227
1613473600000|2021-02-16 11:06:40|||||||||1
1613473620000|2021-02-16 11:07:00|||||||||93
1613473630000|2021-02-16 11:07:10|||||||||16
1613473650000|2021-02-16 11:07:30|||||||||86
1613473670000|2021-02-16 11:07:50|||||||||1
1613473700000|2021-02-16 11:08:20|||||||||1
1613473730000|2021-02-16 11:08:50|||||||||2
1613473760000|2021-02-16 11:09:20|||||||||3
1613473790000|2021-02-16 11:09:50|||||||||1
1613473830000|2021-02-16 11:10:30|||||||||4
1613473840000|2021-02-16 11:10:40|||||||||2
1613473850000|2021-02-16 11:10:50|||||||||1
1613473860000|2021-02-16 11:11:00|||||||||4
1613473870000|2021-02-16 11:11:10|||||||||3
1613473880000|2021-02-16 11:11:20|||||||||3
1613473890000|2021-02-16 11:11:30|||||||||5
1613473900000|2021-02-16 11:11:40|||||||||3
1613473920000|2021-02-16 11:12:00|||||||||4
1613473950000|2021-02-16 11:12:30|||||||||1
1613473960000|2021-02-16 11:12:40|||||||||22
1613473970000|2021-02-16 11:12:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|122
1613473980000|2021-02-16 11:13:00|||||||||10
1613473990000|2021-02-16 11:13:10|||||||||24
1613474000000|2021-02-16 11:13:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|119
1613474010000|2021-02-16 11:13:30|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|49
1613474020000|2021-02-16 11:13:40|||||||||30
1613474030000|2021-02-16 11:13:50|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|312
1613474070000|2021-02-16 11:14:30|||||||||180
1613474080000|2021-02-16 11:14:40|||||||||1
1613474110000|2021-02-16 11:15:10|||||||||5
1613474130000|2021-02-16 11:15:30|||||||||5
1613474150000|2021-02-16 11:15:50|||||||||1
1613474170000|2021-02-16 11:16:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|8
1613474210000|2021-02-16 11:16:50|||||||||1
1613474230000|2021-02-16 11:17:10|||||||||23
1613474240000|2021-02-16 11:17:20|||||||||1
1613474270000|2021-02-16 11:17:50|||||||||44
1613474290000|2021-02-16 11:18:10|||||||||1
1613474310000|2021-02-16 11:18:30|||||||||1
1613474340000|2021-02-16 11:19:00|||||||||1
1613474370000|2021-02-16 11:19:30|||||||||1
1613474390000|2021-02-16 11:19:50|||||||||1
1613474400000|2021-02-16 11:20:00|||||||||2
1613474420000|2021-02-16 11:20:20|||||||||3
1613474430000|2021-02-16 11:20:30|||||||||2
1613474450000|2021-02-16 11:20:50|12560|12558|12560|12558|12560|12558|12560|12558|1521
1613474460000|2021-02-16 11:21:00|||||||||16
1613474480000|2021-02-16 11:21:20|||||||||67
1613474490000|2021-02-16 11:21:30|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|9
1613474500000|2021-02-16 11:21:40|||||||||1
1613474520000|2021-02-16 11:22:00|||||||||10
1613474530000|2021-02-16 11:22:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|189
1613474540000|2021-02-16 11:22:20|||||||||3
1613474560000|2021-02-16 11:22:40|12560|12558|12560|12558|12560|12558|12560|12558|184
1613474580000|2021-02-16 11:23:00|||||||||46
1613474590000|2021-02-16 11:23:10|||||||||1
1613474610000|2021-02-16 11:23:30|||||||||398
1613474620000|2021-02-16 11:23:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|110
1613474630000|2021-02-16 11:23:50|12560|12558|12560|12558|12560|12558|12560|12558|45
1613474640000|2021-02-16 11:24:00|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|74
1613474650000|2021-02-16 11:24:10|||||||||78
1613474690000|2021-02-16 11:24:50|||||||||1
1613474710000|2021-02-16 11:25:10|||||||||98
1613474720000|2021-02-16 11:25:20|||||||||1
1613474730000|2021-02-16 11:25:30|||||||||3
1613474750000|2021-02-16 11:25:50|||||||||1
1613474760000|2021-02-16 11:26:00|||||||||51
1613474790000|2021-02-16 11:26:30|||||||||17
1613474800000|2021-02-16 11:26:40|||||||||33
1613474810000|2021-02-16 11:26:50|||||||||14
1613474820000|2021-02-16 11:27:00|||||||||1
1613474840000|2021-02-16 11:27:20|||||||||8
1613474850000|2021-02-16 11:27:30|||||||||8
1613474860000|2021-02-16 11:27:40|||||||||14
1613474870000|2021-02-16 11:27:50|||||||||10
1613474880000|2021-02-16 11:28:00|||||||||12
1613474890000|2021-02-16 11:28:10|||||||||16
1613474900000|2021-02-16 11:28:20|||||||||88
1613474910000|2021-02-16 11:28:30|||||||||3
1613474920000|2021-02-16 11:28:40|||||||||6
1613474930000|2021-02-16 11:28:50|||||||||1
1613474940000|2021-02-16 11:29:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|52
1613474950000|2021-02-16 11:29:10|||||||||12
1613474960000|2021-02-16 11:29:20|||||||||26
1613474970000|2021-02-16 11:29:30|||||||||5
1613474980000|2021-02-16 11:29:40|||||||||78
1613474990000|2021-02-16 11:29:50|12560.4|12558.4|12560.8|12558.8|12560.8|12558.8|12560.4|12558.4|135
1613475000000|2021-02-16 11:30:00|||||||||23
1613475040000|2021-02-16 11:30:40|||||||||1
1613475060000|2021-02-16 11:31:00|12560.4|12558.4|12560.4|12558.4|12560.8|12558.8|12560.4|12558.4|55
1613475070000|2021-02-16 11:31:10|12560|12558|12560|12558|12560|12558|12560|12558|445
1613475080000|2021-02-16 11:31:20|||||||||79
1613475090000|2021-02-16 11:31:30|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|203
1613475120000|2021-02-16 11:32:00|||||||||56
1613475130000|2021-02-16 11:32:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560|12558|168
1613475140000|2021-02-16 11:32:20|||||||||9
1613475150000|2021-02-16 11:32:30|||||||||1
1613475160000|2021-02-16 11:32:40|12560|12558|12560|12558|12560|12558|12560|12558|172
1613475170000|2021-02-16 11:32:50|12560.4|12558.4|12560|12558|12560.8|12558.8|12560|12558|108
1613475180000|2021-02-16 11:33:00|||||||||10
1613475200000|2021-02-16 11:33:20|||||||||1
1613475230000|2021-02-16 11:33:50|||||||||2
1613475240000|2021-02-16 11:34:00|||||||||3
1613475270000|2021-02-16 11:34:30|||||||||1
1613475280000|2021-02-16 11:34:40|||||||||77
1613475290000|2021-02-16 11:34:50|||||||||18
1613475300000|2021-02-16 11:35:00|||||||||23
1613475330000|2021-02-16 11:35:30|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|1070
1613475350000|2021-02-16 11:35:50|12560.4|12558.4|12560.8|12558.8|12560.8|12558.8|12560.4|12558.4|36
1613475360000|2021-02-16 11:36:00|||||||||29
1613475370000|2021-02-16 11:36:10|||||||||501
1613475380000|2021-02-16 11:36:20|12560|12558|12560|12558|12560|12558|12560|12558|364
1613475390000|2021-02-16 11:36:30|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|45
1613475400000|2021-02-16 11:36:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|68
1613475410000|2021-02-16 11:36:50|12560|12558|12560|12558|12560|12558|12560|12558|182
1613475420000|2021-02-16 11:37:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|50
1613475450000|2021-02-16 11:37:30|||||||||55
1613475460000|2021-02-16 11:37:40|||||||||2
1613475470000|2021-02-16 11:37:50|12560|12558|12560|12558|12560|12558|12560|12558|2
1613475480000|2021-02-16 11:38:00|||||||||16
1613475490000|2021-02-16 11:38:10|||||||||1
1613475520000|2021-02-16 11:38:40|||||||||1
1613475550000|2021-02-16 11:39:10|||||||||1
1613475580000|2021-02-16 11:39:40|||||||||27
1613475590000|2021-02-16 11:39:50|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|54
1613475600000|2021-02-16 11:40:00|||||||||61
1613475610000|2021-02-16 11:40:10|||||||||5
1613475620000|2021-02-16 11:40:20|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|185
1613475630000|2021-02-16 11:40:30|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|61
1613475640000|2021-02-16 11:40:40|12559.2|12557.2|12559.2|12557.2|12560|12558|12559.2|12557.2|301
1613475650000|2021-02-16 11:40:50|||||||||2
1613475660000|2021-02-16 11:41:00|12559.6|12557.6|12560|12558|12560|12558|12559.6|12557.6|75
1613475670000|2021-02-16 11:41:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|30
1613475680000|2021-02-16 11:41:20|||||||||20
1613475690000|2021-02-16 11:41:30|12560|12558|12560|12558|12560|12558|12560|12558|12
1613475700000|2021-02-16 11:41:40|||||||||7
1613475710000|2021-02-16 11:41:50|||||||||1
1613475720000|2021-02-16 11:42:00|||||||||2
1613475740000|2021-02-16 11:42:20|||||||||1
1613475760000|2021-02-16 11:42:40|||||||||18
1613475770000|2021-02-16 11:42:50|||||||||2
1613475800000|2021-02-16 11:43:20|||||||||3
1613475810000|2021-02-16 11:43:30|||||||||1
1613475820000|2021-02-16 11:43:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|203
1613475830000|2021-02-16 11:43:50|12560|12558|12560|12558|12560|12558|12560|12558|37
1613475840000|2021-02-16 11:44:00|||||||||11
1613475870000|2021-02-16 11:44:30|||||||||1
1613475900000|2021-02-16 11:45:00|||||||||10
1613475930000|2021-02-16 11:45:30|||||||||1
1613475940000|2021-02-16 11:45:40|||||||||581
1613475950000|2021-02-16 11:45:50|||||||||2
1613475960000|2021-02-16 11:46:00|||||||||301
1613475980000|2021-02-16 11:46:20|||||||||17
1613475990000|2021-02-16 11:46:30|||||||||1
1613476000000|2021-02-16 11:46:40|||||||||5
1613476010000|2021-02-16 11:46:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|113
1613476020000|2021-02-16 11:47:00|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|161
1613476030000|2021-02-16 11:47:10|12560|12558|12560|12558|12560|12558|12559.2|12557.2|128
1613476050000|2021-02-16 11:47:30|||||||||1
1613476070000|2021-02-16 11:47:50|||||||||401
1613476080000|2021-02-16 11:48:00|||||||||18
1613476090000|2021-02-16 11:48:10|12559.6|12557.6|12559.2|12557.2|12559.6|12557.6|12559.2|12557.2|13
1613476110000|2021-02-16 11:48:30|||||||||1
1613476120000|2021-02-16 11:48:40|||||||||160
1613476130000|2021-02-16 11:48:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|299
1613476140000|2021-02-16 11:49:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|56
1613476150000|2021-02-16 11:49:10|||||||||35
1613476160000|2021-02-16 11:49:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|20
1613476170000|2021-02-16 11:49:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|33
1613476190000|2021-02-16 11:49:50|||||||||1
1613476200000|2021-02-16 11:50:00|||||||||9
1613476210000|2021-02-16 11:50:10|||||||||1
1613476240000|2021-02-16 11:50:40|||||||||1
1613476260000|2021-02-16 11:51:00|||||||||5
1613476270000|2021-02-16 11:51:10|||||||||1
1613476290000|2021-02-16 11:51:30|||||||||3
1613476300000|2021-02-16 11:51:40|||||||||3
1613476310000|2021-02-16 11:51:50|||||||||3
1613476330000|2021-02-16 11:52:10|||||||||2
1613476340000|2021-02-16 11:52:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|11
1613476350000|2021-02-16 11:52:30|||||||||1
1613476360000|2021-02-16 11:52:40|||||||||12
1613476370000|2021-02-16 11:52:50|||||||||4
1613476380000|2021-02-16 11:53:00|||||||||7
1613476390000|2021-02-16 11:53:10|||||||||3
1613476400000|2021-02-16 11:53:20|||||||||2
1613476410000|2021-02-16 11:53:30|||||||||32
1613476420000|2021-02-16 11:53:40|||||||||4
1613476440000|2021-02-16 11:54:00|||||||||7
1613476460000|2021-02-16 11:54:20|12557.6|12555.6|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|149
1613476470000|2021-02-16 11:54:30|||||||||372
1613476480000|2021-02-16 11:54:40|||||||||405
1613476490000|2021-02-16 11:54:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|344
1613476500000|2021-02-16 11:55:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|43
1613476510000|2021-02-16 11:55:10|||||||||3
1613476520000|2021-02-16 11:55:20|||||||||7
1613476530000|2021-02-16 11:55:30|||||||||1
1613476540000|2021-02-16 11:55:40|||||||||131
1613476550000|2021-02-16 11:55:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|111
1613476560000|2021-02-16 11:56:00|||||||||30
1613476570000|2021-02-16 11:56:10|||||||||4
1613476580000|2021-02-16 11:56:20|||||||||26
1613476610000|2021-02-16 11:56:50|||||||||42
1613476620000|2021-02-16 11:57:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|153
1613476640000|2021-02-16 11:57:20|||||||||1
1613476650000|2021-02-16 11:57:30|||||||||1
1613476670000|2021-02-16 11:57:50|||||||||1
1613476700000|2021-02-16 11:58:20|||||||||1
1613476710000|2021-02-16 11:58:30|||||||||86
1613476720000|2021-02-16 11:58:40|||||||||119
1613476730000|2021-02-16 11:58:50|||||||||1
1613476740000|2021-02-16 11:59:00|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|411
1613476780000|2021-02-16 11:59:40|||||||||16
1613476800000|2021-02-16 12:00:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|613
1613476810000|2021-02-16 12:00:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|65
1613476820000|2021-02-16 12:00:20|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|66
1613476860000|2021-02-16 12:01:00|||||||||4
1613476880000|2021-02-16 12:01:20|||||||||3
1613476890000|2021-02-16 12:01:30|||||||||237
1613476900000|2021-02-16 12:01:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|175
1613476910000|2021-02-16 12:01:50|||||||||1
1613476950000|2021-02-16 12:02:30|||||||||501
1613476960000|2021-02-16 12:02:40|||||||||100
1613476970000|2021-02-16 12:02:50|||||||||15
1613476980000|2021-02-16 12:03:00|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|72
1613477000000|2021-02-16 12:03:20|||||||||3
1613477010000|2021-02-16 12:03:30|||||||||1
1613477020000|2021-02-16 12:03:40|||||||||4
1613477030000|2021-02-16 12:03:50|||||||||38
1613477040000|2021-02-16 12:04:00|||||||||1
1613477070000|2021-02-16 12:04:30|||||||||2
1613477080000|2021-02-16 12:04:40|||||||||1
1613477090000|2021-02-16 12:04:50|||||||||120
1613477100000|2021-02-16 12:05:00|||||||||12
1613477110000|2021-02-16 12:05:10|||||||||9
1613477120000|2021-02-16 12:05:20|||||||||30
1613477130000|2021-02-16 12:05:30|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|74
1613477140000|2021-02-16 12:05:40|||||||||18
1613477150000|2021-02-16 12:05:50|||||||||1
1613477160000|2021-02-16 12:06:00|||||||||10
1613477170000|2021-02-16 12:06:10|||||||||110
1613477180000|2021-02-16 12:06:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|90
1613477190000|2021-02-16 12:06:30|||||||||3
1613477200000|2021-02-16 12:06:40|||||||||6
1613477210000|2021-02-16 12:06:50|||||||||2
1613477220000|2021-02-16 12:07:00|||||||||4
1613477230000|2021-02-16 12:07:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|134
1613477260000|2021-02-16 12:07:40|||||||||5
1613477270000|2021-02-16 12:07:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|102
1613477280000|2021-02-16 12:08:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|22
1613477320000|2021-02-16 12:08:40|||||||||1
1613477330000|2021-02-16 12:08:50|||||||||75
1613477340000|2021-02-16 12:09:00|||||||||5
1613477350000|2021-02-16 12:09:10|||||||||1
1613477370000|2021-02-16 12:09:30|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|207
1613477380000|2021-02-16 12:09:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|117
1613477390000|2021-02-16 12:09:50|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|111
1613477400000|2021-02-16 12:10:00|||||||||15
1613477420000|2021-02-16 12:10:20|||||||||9
1613477430000|2021-02-16 12:10:30|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|74
1613477450000|2021-02-16 12:10:50|||||||||116
1613477460000|2021-02-16 12:11:00|||||||||21
1613477470000|2021-02-16 12:11:10|||||||||1
1613477480000|2021-02-16 12:11:20|12558.8|12556.8|12558.4|12556.4|12558.8|12556.8|12558.4|12556.4|40
1613477490000|2021-02-16 12:11:30|||||||||180
1613477500000|2021-02-16 12:11:40|||||||||2
1613477510000|2021-02-16 12:11:50|||||||||3
1613477530000|2021-02-16 12:12:10|||||||||2
1613477540000|2021-02-16 12:12:20|||||||||3
1613477560000|2021-02-16 12:12:40|||||||||2
1613477570000|2021-02-16 12:12:50|||||||||7
1613477580000|2021-02-16 12:13:00|||||||||301
1613477600000|2021-02-16 12:13:20|||||||||23
1613477620000|2021-02-16 12:13:40|||||||||16
1613477630000|2021-02-16 12:13:50|||||||||34
1613477640000|2021-02-16 12:14:00|||||||||123
1613477660000|2021-02-16 12:14:20|||||||||2
1613477690000|2021-02-16 12:14:50|||||||||520
1613477700000|2021-02-16 12:15:00|||||||||1
1613477710000|2021-02-16 12:15:10|||||||||2
1613477730000|2021-02-16 12:15:30|||||||||1
1613477740000|2021-02-16 12:15:40|||||||||2
1613477750000|2021-02-16 12:15:50|||||||||2
1613477760000|2021-02-16 12:16:00|||||||||4
1613477790000|2021-02-16 12:16:30|||||||||3
1613477810000|2021-02-16 12:16:50|||||||||531
1613477820000|2021-02-16 12:17:00|||||||||3
1613477840000|2021-02-16 12:17:20|||||||||101
1613477850000|2021-02-16 12:17:30|||||||||160
1613477870000|2021-02-16 12:17:50|||||||||1
1613477880000|2021-02-16 12:18:00|||||||||10
1613477890000|2021-02-16 12:18:10|||||||||5
1613477900000|2021-02-16 12:18:20|||||||||6
1613477910000|2021-02-16 12:18:30|||||||||18
1613477920000|2021-02-16 12:18:40|||||||||2
1613477930000|2021-02-16 12:18:50|||||||||747
1613477940000|2021-02-16 12:19:00|||||||||4
1613477970000|2021-02-16 12:19:30|||||||||24
1613477980000|2021-02-16 12:19:40|||||||||4
1613477990000|2021-02-16 12:19:50|||||||||753
1613478000000|2021-02-16 12:20:00|||||||||2
1613478010000|2021-02-16 12:20:10|||||||||2
1613478020000|2021-02-16 12:20:20|||||||||2
1613478030000|2021-02-16 12:20:30|||||||||759
1613478040000|2021-02-16 12:20:40|||||||||1
1613478050000|2021-02-16 12:20:50|||||||||789
1613478060000|2021-02-16 12:21:00|||||||||5
1613478070000|2021-02-16 12:21:10|||||||||1
1613478080000|2021-02-16 12:21:20|||||||||3
1613478090000|2021-02-16 12:21:30|||||||||167
1613478100000|2021-02-16 12:21:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|70
1613478110000|2021-02-16 12:21:50|||||||||5
1613478120000|2021-02-16 12:22:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|216
1613478130000|2021-02-16 12:22:10|||||||||75
1613478160000|2021-02-16 12:22:40|||||||||17
1613478170000|2021-02-16 12:22:50|||||||||16
1613478180000|2021-02-16 12:23:00|||||||||304
1613478190000|2021-02-16 12:23:10|||||||||545
1613478200000|2021-02-16 12:23:20|||||||||2
1613478220000|2021-02-16 12:23:40|||||||||1
1613478230000|2021-02-16 12:23:50|||||||||7
1613478250000|2021-02-16 12:24:10|||||||||3
1613478260000|2021-02-16 12:24:20|||||||||2
1613478270000|2021-02-16 12:24:30|||||||||12
1613478280000|2021-02-16 12:24:40|||||||||2
1613478290000|2021-02-16 12:24:50|||||||||907
1613478300000|2021-02-16 12:25:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|20
1613478310000|2021-02-16 12:25:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|211
1613478320000|2021-02-16 12:25:20|||||||||16
1613478330000|2021-02-16 12:25:30|||||||||2
1613478350000|2021-02-16 12:25:50|||||||||1
1613478370000|2021-02-16 12:26:10|||||||||202
1613478380000|2021-02-16 12:26:20|||||||||1
1613478400000|2021-02-16 12:26:40|||||||||2
1613478410000|2021-02-16 12:26:50|||||||||67
1613478420000|2021-02-16 12:27:00|||||||||5
1613478430000|2021-02-16 12:27:10|||||||||123
1613478440000|2021-02-16 12:27:20|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|47
1613478450000|2021-02-16 12:27:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|553
1613478470000|2021-02-16 12:27:50|||||||||1
1613478480000|2021-02-16 12:28:00|||||||||3
1613478500000|2021-02-16 12:28:20|||||||||5
1613478510000|2021-02-16 12:28:30|||||||||5
1613478520000|2021-02-16 12:28:40|||||||||193
1613478530000|2021-02-16 12:28:50|||||||||21
1613478540000|2021-02-16 12:29:00|||||||||8
1613478550000|2021-02-16 12:29:10|12560|12558|12560|12558|12560|12558|12560|12558|141
1613478560000|2021-02-16 12:29:20|||||||||129
1613478570000|2021-02-16 12:29:30|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|111
1613478600000|2021-02-16 12:30:00|||||||||19
1613478630000|2021-02-16 12:30:30|||||||||22
1613478640000|2021-02-16 12:30:40|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|291
1613478650000|2021-02-16 12:30:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|300
1613478660000|2021-02-16 12:31:00|||||||||28
1613478680000|2021-02-16 12:31:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|452
1613478690000|2021-02-16 12:31:30|||||||||22
1613478700000|2021-02-16 12:31:40|||||||||57
1613478710000|2021-02-16 12:31:50|||||||||20
1613478720000|2021-02-16 12:32:00|||||||||11
1613478750000|2021-02-16 12:32:30|||||||||1
1613478780000|2021-02-16 12:33:00|||||||||316
1613478790000|2021-02-16 12:33:10|||||||||1348
1613478800000|2021-02-16 12:33:20|||||||||122
1613478810000|2021-02-16 12:33:30|||||||||255
1613478820000|2021-02-16 12:33:40|||||||||6
1613478830000|2021-02-16 12:33:50|||||||||10
1613478840000|2021-02-16 12:34:00|||||||||166
1613478850000|2021-02-16 12:34:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|59
1613478860000|2021-02-16 12:34:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|209
1613478870000|2021-02-16 12:34:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|297
1613478880000|2021-02-16 12:34:40|||||||||120
1613478890000|2021-02-16 12:34:50|||||||||5
1613478900000|2021-02-16 12:35:00|||||||||42
1613478910000|2021-02-16 12:35:10|||||||||9
1613478920000|2021-02-16 12:35:20|||||||||2
1613478940000|2021-02-16 12:35:40|||||||||5
1613478960000|2021-02-16 12:36:00|||||||||1403
1613478970000|2021-02-16 12:36:10|||||||||1
1613478980000|2021-02-16 12:36:20|||||||||37
1613478990000|2021-02-16 12:36:30|||||||||4
1613479000000|2021-02-16 12:36:40|||||||||1
1613479010000|2021-02-16 12:36:50|||||||||13
1613479020000|2021-02-16 12:37:00|||||||||12
1613479030000|2021-02-16 12:37:10|||||||||16
1613479040000|2021-02-16 12:37:20|||||||||16
1613479050000|2021-02-16 12:37:30|||||||||1
1613479060000|2021-02-16 12:37:40|||||||||3
1613479070000|2021-02-16 12:37:50|||||||||10
1613479080000|2021-02-16 12:38:00|||||||||1
1613479090000|2021-02-16 12:38:10|||||||||14
1613479100000|2021-02-16 12:38:20|12561.9|12559.9|12561.5|12559.5|12561.9|12559.9|12561.5|12559.5|1476
1613479120000|2021-02-16 12:38:40|||||||||654
1613479140000|2021-02-16 12:39:00|||||||||24
1613479150000|2021-02-16 12:39:10|||||||||1
1613479170000|2021-02-16 12:39:30|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|594
1613479180000|2021-02-16 12:39:40|||||||||4
1613479190000|2021-02-16 12:39:50|||||||||114
1613479200000|2021-02-16 12:40:00|||||||||22
1613479210000|2021-02-16 12:40:10|||||||||3
1613479250000|2021-02-16 12:40:50|||||||||2
1613479260000|2021-02-16 12:41:00|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|161
1613479270000|2021-02-16 12:41:10|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|24
1613479280000|2021-02-16 12:41:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|8
1613479290000|2021-02-16 12:41:30|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|5
1613479300000|2021-02-16 12:41:40|||||||||30
1613479320000|2021-02-16 12:42:00|||||||||206
1613479330000|2021-02-16 12:42:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|183
1613479340000|2021-02-16 12:42:20|||||||||106
1613479360000|2021-02-16 12:42:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|351
1613479370000|2021-02-16 12:42:50|||||||||29
1613479380000|2021-02-16 12:43:00|||||||||10
1613479390000|2021-02-16 12:43:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|681
1613479400000|2021-02-16 12:43:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|466
1613479410000|2021-02-16 12:43:30|||||||||87
1613479430000|2021-02-16 12:43:50|12564.3|12562.3|12564.3|12562.3|12564.3|12562.3|12564.3|12562.3|654
1613479440000|2021-02-16 12:44:00|12563.9|12561.9|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|161
1613479450000|2021-02-16 12:44:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12
1613479460000|2021-02-16 12:44:20|||||||||113
1613479470000|2021-02-16 12:44:30|||||||||122
1613479480000|2021-02-16 12:44:40|||||||||103
1613479490000|2021-02-16 12:44:50|||||||||2
1613479520000|2021-02-16 12:45:20|||||||||1
1613479530000|2021-02-16 12:45:30|||||||||37
1613479550000|2021-02-16 12:45:50|||||||||18
1613479560000|2021-02-16 12:46:00|||||||||1
1613479570000|2021-02-16 12:46:10|||||||||3
1613479590000|2021-02-16 12:46:30|||||||||66
1613479610000|2021-02-16 12:46:50|||||||||101
1613479620000|2021-02-16 12:47:00|||||||||1
1613479630000|2021-02-16 12:47:10|||||||||5
1613479640000|2021-02-16 12:47:20|||||||||20
1613479650000|2021-02-16 12:47:30|||||||||79
1613479680000|2021-02-16 12:48:00|||||||||2
1613479690000|2021-02-16 12:48:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|1577
1613479700000|2021-02-16 12:48:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|4
1613479710000|2021-02-16 12:48:30|||||||||5
1613479720000|2021-02-16 12:48:40|||||||||65
1613479730000|2021-02-16 12:48:50|||||||||12
1613479740000|2021-02-16 12:49:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|91
1613479770000|2021-02-16 12:49:30|||||||||1
1613479800000|2021-02-16 12:50:00|||||||||58
1613479830000|2021-02-16 12:50:30|||||||||6
1613479840000|2021-02-16 12:50:40|||||||||8
1613479850000|2021-02-16 12:50:50|||||||||11
1613479860000|2021-02-16 12:51:00|||||||||21
1613479870000|2021-02-16 12:51:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|1218
1613479880000|2021-02-16 12:51:20|||||||||7
1613479890000|2021-02-16 12:51:30|||||||||3
1613479900000|2021-02-16 12:51:40|||||||||14
1613479920000|2021-02-16 12:52:00|||||||||27
1613479930000|2021-02-16 12:52:10|||||||||1
1613479940000|2021-02-16 12:52:20|||||||||2
1613479960000|2021-02-16 12:52:40|||||||||13
1613479970000|2021-02-16 12:52:50|||||||||226
1613479980000|2021-02-16 12:53:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|170
1613479990000|2021-02-16 12:53:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|394
1613480000000|2021-02-16 12:53:20|||||||||147
1613480010000|2021-02-16 12:53:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|727
1613480020000|2021-02-16 12:53:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|28
1613480030000|2021-02-16 12:53:50|||||||||183
1613480040000|2021-02-16 12:54:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|267
1613480050000|2021-02-16 12:54:10|||||||||56
1613480060000|2021-02-16 12:54:20|||||||||19
1613480070000|2021-02-16 12:54:30|||||||||103
1613480080000|2021-02-16 12:54:40|||||||||1251
1613480100000|2021-02-16 12:55:00|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|1237
1613480110000|2021-02-16 12:55:10|||||||||15
1613480130000|2021-02-16 12:55:30|||||||||1
1613480140000|2021-02-16 12:55:40|||||||||1
1613480150000|2021-02-16 12:55:50|||||||||2
1613480160000|2021-02-16 12:56:00|||||||||4
1613480170000|2021-02-16 12:56:10|||||||||5
1613480180000|2021-02-16 12:56:20|||||||||5
1613480200000|2021-02-16 12:56:40|||||||||3
1613480210000|2021-02-16 12:56:50|||||||||1
1613480220000|2021-02-16 12:57:00|||||||||4
1613480230000|2021-02-16 12:57:10|||||||||8
1613480240000|2021-02-16 12:57:20|||||||||19
1613480250000|2021-02-16 12:57:30|||||||||77
1613480260000|2021-02-16 12:57:40|||||||||31
1613480270000|2021-02-16 12:57:50|||||||||19
1613480280000|2021-02-16 12:58:00|||||||||18
1613480290000|2021-02-16 12:58:10|||||||||25
1613480300000|2021-02-16 12:58:20|||||||||222
1613480310000|2021-02-16 12:58:30|||||||||18
1613480320000|2021-02-16 12:58:40|||||||||128
1613480340000|2021-02-16 12:59:00|||||||||46
1613480360000|2021-02-16 12:59:20|||||||||1
1613480370000|2021-02-16 12:59:30|||||||||26
1613480380000|2021-02-16 12:59:40|||||||||74
1613480390000|2021-02-16 12:59:50|||||||||1
1613480400000|2021-02-16 13:00:00|||||||||157
1613480410000|2021-02-16 13:00:10|||||||||15
1613480420000|2021-02-16 13:00:20|||||||||9
1613480430000|2021-02-16 13:00:30|||||||||19
1613480450000|2021-02-16 13:00:50|||||||||52
1613480460000|2021-02-16 13:01:00|||||||||14
1613480470000|2021-02-16 13:01:10|||||||||18
1613480490000|2021-02-16 13:01:30|||||||||2
1613480500000|2021-02-16 13:01:40|||||||||18
1613480510000|2021-02-16 13:01:50|||||||||112
1613480520000|2021-02-16 13:02:00|||||||||7
1613480530000|2021-02-16 13:02:10|||||||||13
1613480540000|2021-02-16 13:02:20|||||||||95
1613480550000|2021-02-16 13:02:30|||||||||12
1613480560000|2021-02-16 13:02:40|||||||||18
1613480570000|2021-02-16 13:02:50|||||||||11
1613480580000|2021-02-16 13:03:00|||||||||22
1613480590000|2021-02-16 13:03:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|153
1613480600000|2021-02-16 13:03:20|12561.9|12559.9|12561.5|12559.5|12561.9|12559.9|12561.5|12559.5|34
1613480620000|2021-02-16 13:03:40|||||||||57
1613480630000|2021-02-16 13:03:50|||||||||194
1613480640000|2021-02-16 13:04:00|||||||||40
1613480650000|2021-02-16 13:04:10|||||||||2
1613480660000|2021-02-16 13:04:20|||||||||80
1613480670000|2021-02-16 13:04:30|||||||||3
1613480680000|2021-02-16 13:04:40|||||||||1
1613480690000|2021-02-16 13:04:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|110
1613480700000|2021-02-16 13:05:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|77
1613480710000|2021-02-16 13:05:10|||||||||2519
1613480720000|2021-02-16 13:05:20|||||||||862
1613480730000|2021-02-16 13:05:30|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|198
1613480740000|2021-02-16 13:05:40|||||||||6
1613480760000|2021-02-16 13:06:00|||||||||910
1613480800000|2021-02-16 13:06:40|||||||||12
1613480810000|2021-02-16 13:06:50|||||||||1
1613480840000|2021-02-16 13:07:20|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|46
1613480860000|2021-02-16 13:07:40|||||||||7
1613480900000|2021-02-16 13:08:20|||||||||2
1613480910000|2021-02-16 13:08:30|||||||||95
1613480920000|2021-02-16 13:08:40|||||||||16
1613480930000|2021-02-16 13:08:50|||||||||14
1613480940000|2021-02-16 13:09:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|358
1613480950000|2021-02-16 13:09:10|||||||||14
1613480960000|2021-02-16 13:09:20|||||||||13
1613480990000|2021-02-16 13:09:50|||||||||12
1613481000000|2021-02-16 13:10:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|204
1613481010000|2021-02-16 13:10:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|130
1613481020000|2021-02-16 13:10:20|||||||||24
1613481050000|2021-02-16 13:10:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|309
1613481060000|2021-02-16 13:11:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|37
1613481080000|2021-02-16 13:11:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|686
1613481090000|2021-02-16 13:11:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|50
1613481100000|2021-02-16 13:11:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|110
1613481120000|2021-02-16 13:12:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|784
1613481180000|2021-02-16 13:13:00|||||||||10
1613481210000|2021-02-16 13:13:30|||||||||10
1613481220000|2021-02-16 13:13:40|||||||||11
1613481250000|2021-02-16 13:14:10|||||||||12
1613481270000|2021-02-16 13:14:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|5
1613481280000|2021-02-16 13:14:40|||||||||14
1613481290000|2021-02-16 13:14:50|||||||||4
1613481300000|2021-02-16 13:15:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|95
1613481330000|2021-02-16 13:15:30|||||||||34
1613481340000|2021-02-16 13:15:40|||||||||121
1613481350000|2021-02-16 13:15:50|12561.9|12559.9|12561.5|12559.5|12561.9|12559.9|12561.5|12559.5|21
1613481360000|2021-02-16 13:16:00|||||||||66
1613481380000|2021-02-16 13:16:20|||||||||3
1613481390000|2021-02-16 13:16:30|||||||||12
1613481410000|2021-02-16 13:16:50|||||||||3
1613481420000|2021-02-16 13:17:00|||||||||21
1613481430000|2021-02-16 13:17:10|||||||||27
1613481440000|2021-02-16 13:17:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|148
1613481450000|2021-02-16 13:17:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|122
1613481460000|2021-02-16 13:17:40|||||||||2
1613481480000|2021-02-16 13:18:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|84
1613481510000|2021-02-16 13:18:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|268
1613481530000|2021-02-16 13:18:50|||||||||1
1613481540000|2021-02-16 13:19:00|||||||||14
1613481550000|2021-02-16 13:19:10|||||||||10
1613481560000|2021-02-16 13:19:20|||||||||329
1613481580000|2021-02-16 13:19:40|||||||||13
1613481590000|2021-02-16 13:19:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|18
1613481600000|2021-02-16 13:20:00|12560|12558|12560|12558|12560|12558|12560|12558|243
1613481610000|2021-02-16 13:20:10|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|161
1613481620000|2021-02-16 13:20:20|||||||||137
1613481630000|2021-02-16 13:20:30|12559.6|12557.6|12559.2|12557.2|12559.6|12557.6|12559.2|12557.2|267
1613481640000|2021-02-16 13:20:40|12560|12558|12560|12558|12560|12558|12560|12558|246
1613481650000|2021-02-16 13:20:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|107
1613481660000|2021-02-16 13:21:00|||||||||1574
1613481670000|2021-02-16 13:21:10|12558.4|12556.4|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|319
1613481680000|2021-02-16 13:21:20|||||||||623
1613481690000|2021-02-16 13:21:30|||||||||43
1613481700000|2021-02-16 13:21:40|||||||||254
1613481710000|2021-02-16 13:21:50|||||||||5
1613481720000|2021-02-16 13:22:00|||||||||153
1613481730000|2021-02-16 13:22:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|672
1613481740000|2021-02-16 13:22:20|||||||||237
1613481750000|2021-02-16 13:22:30|||||||||249
1613481760000|2021-02-16 13:22:40|||||||||118
1613481770000|2021-02-16 13:22:50|||||||||68
1613481780000|2021-02-16 13:23:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|70
1613481790000|2021-02-16 13:23:10|||||||||4
1613481800000|2021-02-16 13:23:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|169
1613481810000|2021-02-16 13:23:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|28
1613481820000|2021-02-16 13:23:40|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|321
1613481830000|2021-02-16 13:23:50|||||||||7
1613481840000|2021-02-16 13:24:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|296
1613481850000|2021-02-16 13:24:10|||||||||69
1613481860000|2021-02-16 13:24:20|||||||||88
1613481870000|2021-02-16 13:24:30|||||||||65
1613481880000|2021-02-16 13:24:40|||||||||71
1613481890000|2021-02-16 13:24:50|||||||||53
1613481900000|2021-02-16 13:25:00|||||||||11
1613481910000|2021-02-16 13:25:10|||||||||34
1613481920000|2021-02-16 13:25:20|||||||||20
1613481930000|2021-02-16 13:25:30|||||||||200
1613481940000|2021-02-16 13:25:40|||||||||7
1613481950000|2021-02-16 13:25:50|||||||||64
1613481960000|2021-02-16 13:26:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|44
1613481970000|2021-02-16 13:26:10|||||||||7
1613481980000|2021-02-16 13:26:20|||||||||168
1613481990000|2021-02-16 13:26:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|827
1613482010000|2021-02-16 13:26:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|116
1613482020000|2021-02-16 13:27:00|||||||||29
1613482030000|2021-02-16 13:27:10|||||||||162
1613482040000|2021-02-16 13:27:20|||||||||315
1613482050000|2021-02-16 13:27:30|||||||||168
1613482060000|2021-02-16 13:27:40|||||||||21
1613482070000|2021-02-16 13:27:50|||||||||405
1613482080000|2021-02-16 13:28:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|661
1613482090000|2021-02-16 13:28:10|||||||||200
1613482100000|2021-02-16 13:28:20|||||||||1
1613482140000|2021-02-16 13:29:00|||||||||384
1613482150000|2021-02-16 13:29:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|548
1613482170000|2021-02-16 13:29:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|117
1613482180000|2021-02-16 13:29:40|||||||||5
1613482200000|2021-02-16 13:30:00|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|50
1613482210000|2021-02-16 13:30:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|14
1613482220000|2021-02-16 13:30:20|||||||||1
1613482240000|2021-02-16 13:30:40|||||||||135
1613482250000|2021-02-16 13:30:50|||||||||11
1613482260000|2021-02-16 13:31:00|||||||||569
1613482270000|2021-02-16 13:31:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|7
1613482280000|2021-02-16 13:31:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|29
1613482290000|2021-02-16 13:31:30|||||||||6
1613482300000|2021-02-16 13:31:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|184
1613482320000|2021-02-16 13:32:00|||||||||1
1613482340000|2021-02-16 13:32:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|160
1613482350000|2021-02-16 13:32:30|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|257
1613482360000|2021-02-16 13:32:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|90
1613482370000|2021-02-16 13:32:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|345
1613482390000|2021-02-16 13:33:10|||||||||2
1613482400000|2021-02-16 13:33:20|||||||||12
1613482410000|2021-02-16 13:33:30|||||||||72
1613482420000|2021-02-16 13:33:40|||||||||101
1613482430000|2021-02-16 13:33:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|59
1613482440000|2021-02-16 13:34:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|33
1613482450000|2021-02-16 13:34:10|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|231
1613482460000|2021-02-16 13:34:20|||||||||30
1613482470000|2021-02-16 13:34:30|||||||||145
1613482480000|2021-02-16 13:34:40|||||||||52
1613482490000|2021-02-16 13:34:50|||||||||5
1613482500000|2021-02-16 13:35:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|51
1613482510000|2021-02-16 13:35:10|||||||||75
1613482520000|2021-02-16 13:35:20|||||||||201
1613482530000|2021-02-16 13:35:30|||||||||4
1613482540000|2021-02-16 13:35:40|||||||||4
1613482550000|2021-02-16 13:35:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|252
1613482560000|2021-02-16 13:36:00|12560|12558|12560|12558|12560|12558|12560|12558|282
1613482570000|2021-02-16 13:36:10|||||||||244
1613482580000|2021-02-16 13:36:20|||||||||8
1613482590000|2021-02-16 13:36:30|||||||||9
1613482600000|2021-02-16 13:36:40|||||||||77
1613482610000|2021-02-16 13:36:50|12559.2|12557.2|12559.2|12557.2|12560|12558|12559.2|12557.2|32
1613482630000|2021-02-16 13:37:10|||||||||41
1613482640000|2021-02-16 13:37:20|||||||||324
1613482650000|2021-02-16 13:37:30|||||||||227
1613482660000|2021-02-16 13:37:40|||||||||68
1613482670000|2021-02-16 13:37:50|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|434
1613482680000|2021-02-16 13:38:00|||||||||7
1613482690000|2021-02-16 13:38:10|||||||||3
1613482710000|2021-02-16 13:38:30|||||||||11
1613482720000|2021-02-16 13:38:40|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|146
1613482730000|2021-02-16 13:38:50|||||||||6
1613482740000|2021-02-16 13:39:00|||||||||1061
1613482750000|2021-02-16 13:39:10|12560|12558|12560|12558|12560|12558|12560|12558|99
1613482760000|2021-02-16 13:39:20|||||||||95
1613482770000|2021-02-16 13:39:30|||||||||93
1613482780000|2021-02-16 13:39:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|216
1613482790000|2021-02-16 13:39:50|||||||||170
1613482800000|2021-02-16 13:40:00|||||||||70
1613482810000|2021-02-16 13:40:10|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|683
1613482820000|2021-02-16 13:40:20|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|425
1613482830000|2021-02-16 13:40:30|||||||||60
1613482840000|2021-02-16 13:40:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|164
1613482850000|2021-02-16 13:40:50|||||||||23
1613482860000|2021-02-16 13:41:00|||||||||10
1613482880000|2021-02-16 13:41:20|||||||||8
1613482890000|2021-02-16 13:41:30|||||||||1
1613482900000|2021-02-16 13:41:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|859
1613482910000|2021-02-16 13:41:50|||||||||317
1613482920000|2021-02-16 13:42:00|||||||||136
1613482930000|2021-02-16 13:42:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|1138
1613482960000|2021-02-16 13:42:40|||||||||3
1613482970000|2021-02-16 13:42:50|||||||||47
1613482980000|2021-02-16 13:43:00|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|156
1613482990000|2021-02-16 13:43:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.8|12556.8|59
1613483000000|2021-02-16 13:43:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|248
1613483010000|2021-02-16 13:43:30|||||||||26
1613483020000|2021-02-16 13:43:40|||||||||85
1613483030000|2021-02-16 13:43:50|||||||||26
1613483040000|2021-02-16 13:44:00|||||||||20
1613483050000|2021-02-16 13:44:10|||||||||5
1613483060000|2021-02-16 13:44:20|||||||||6
1613483080000|2021-02-16 13:44:40|||||||||5
1613483090000|2021-02-16 13:44:50|||||||||10
1613483100000|2021-02-16 13:45:00|||||||||2
1613483110000|2021-02-16 13:45:10|||||||||1
1613483120000|2021-02-16 13:45:20|||||||||6
1613483130000|2021-02-16 13:45:30|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|196
1613483160000|2021-02-16 13:46:00|||||||||565
1613483170000|2021-02-16 13:46:10|||||||||6
1613483190000|2021-02-16 13:46:30|||||||||3
1613483200000|2021-02-16 13:46:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|167
1613483210000|2021-02-16 13:46:50|||||||||18
1613483220000|2021-02-16 13:47:00|||||||||6
1613483230000|2021-02-16 13:47:10|||||||||7
1613483240000|2021-02-16 13:47:20|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|127
1613483250000|2021-02-16 13:47:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|9
1613483260000|2021-02-16 13:47:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|36
1613483290000|2021-02-16 13:48:10|||||||||2
1613483310000|2021-02-16 13:48:30|||||||||6
1613483320000|2021-02-16 13:48:40|||||||||397
1613483330000|2021-02-16 13:48:50|||||||||103
1613483340000|2021-02-16 13:49:00|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|214
1613483360000|2021-02-16 13:49:20|||||||||8
1613483400000|2021-02-16 13:50:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|359
1613483410000|2021-02-16 13:50:10|||||||||2
1613483420000|2021-02-16 13:50:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|146
1613483430000|2021-02-16 13:50:30|||||||||115
1613483440000|2021-02-16 13:50:40|||||||||68
1613483450000|2021-02-16 13:50:50|||||||||4
1613483470000|2021-02-16 13:51:10|||||||||11
1613483490000|2021-02-16 13:51:30|||||||||1
1613483500000|2021-02-16 13:51:40|||||||||6
1613483510000|2021-02-16 13:51:50|||||||||1
1613483520000|2021-02-16 13:52:00|||||||||5
1613483530000|2021-02-16 13:52:10|||||||||247
1613483540000|2021-02-16 13:52:20|||||||||6
1613483550000|2021-02-16 13:52:30|||||||||6
1613483570000|2021-02-16 13:52:50|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|561
1613483580000|2021-02-16 13:53:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|330
1613483590000|2021-02-16 13:53:10|||||||||45
1613483610000|2021-02-16 13:53:30|||||||||125
1613483620000|2021-02-16 13:53:40|||||||||47
1613483630000|2021-02-16 13:53:50|||||||||106
1613483640000|2021-02-16 13:54:00|||||||||109
1613483650000|2021-02-16 13:54:10|||||||||27
1613483670000|2021-02-16 13:54:30|||||||||5
1613483690000|2021-02-16 13:54:50|||||||||36
1613483700000|2021-02-16 13:55:00|||||||||7
1613483710000|2021-02-16 13:55:10|||||||||179
1613483720000|2021-02-16 13:55:20|||||||||8
1613483730000|2021-02-16 13:55:30|||||||||6
1613483750000|2021-02-16 13:55:50|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|356
1613483760000|2021-02-16 13:56:00|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|1452
1613483770000|2021-02-16 13:56:10|||||||||40
1613483780000|2021-02-16 13:56:20|||||||||116
1613483790000|2021-02-16 13:56:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|195
1613483810000|2021-02-16 13:56:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|217
1613483820000|2021-02-16 13:57:00|||||||||17
1613483830000|2021-02-16 13:57:10|||||||||41
1613483840000|2021-02-16 13:57:20|||||||||149
1613483850000|2021-02-16 13:57:30|12560|12558|12560|12558|12560|12558|12560|12558|794
1613483860000|2021-02-16 13:57:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|1114
1613483870000|2021-02-16 13:57:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|300
1613483880000|2021-02-16 13:58:00|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|302
1613483890000|2021-02-16 13:58:10|||||||||15
1613483900000|2021-02-16 13:58:20|||||||||3
1613483910000|2021-02-16 13:58:30|||||||||2
1613483920000|2021-02-16 13:58:40|||||||||775
1613483930000|2021-02-16 13:58:50|||||||||154
1613483940000|2021-02-16 13:59:00|||||||||248
1613483950000|2021-02-16 13:59:10|||||||||286
1613483960000|2021-02-16 13:59:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|6
1613483970000|2021-02-16 13:59:30|||||||||44
1613483980000|2021-02-16 13:59:40|12560|12558|12560|12558|12560|12558|12560|12558|72
1613483990000|2021-02-16 13:59:50|||||||||5
1613484000000|2021-02-16 14:00:00|||||||||143
1613484010000|2021-02-16 14:00:10|||||||||3
1613484020000|2021-02-16 14:00:20|||||||||12
1613484030000|2021-02-16 14:00:30|||||||||6
1613484040000|2021-02-16 14:00:40|||||||||3
1613484050000|2021-02-16 14:00:50|||||||||15
1613484060000|2021-02-16 14:01:00|||||||||123
1613484070000|2021-02-16 14:01:10|||||||||54
1613484080000|2021-02-16 14:01:20|||||||||46
1613484090000|2021-02-16 14:01:30|||||||||121
1613484100000|2021-02-16 14:01:40|||||||||78
1613484110000|2021-02-16 14:01:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|55
1613484120000|2021-02-16 14:02:00|||||||||2
1613484130000|2021-02-16 14:02:10|||||||||9
1613484140000|2021-02-16 14:02:20|||||||||9
1613484150000|2021-02-16 14:02:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|59
1613484160000|2021-02-16 14:02:40|||||||||15
1613484170000|2021-02-16 14:02:50|||||||||107
1613484190000|2021-02-16 14:03:10|||||||||10
1613484200000|2021-02-16 14:03:20|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|433
1613484210000|2021-02-16 14:03:30|||||||||9
1613484220000|2021-02-16 14:03:40|||||||||4
1613484230000|2021-02-16 14:03:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|53
1613484240000|2021-02-16 14:04:00|||||||||10
1613484250000|2021-02-16 14:04:10|||||||||108
1613484270000|2021-02-16 14:04:30|||||||||1
1613484280000|2021-02-16 14:04:40|||||||||6
1613484290000|2021-02-16 14:04:50|12560|12558|12560|12558|12560|12558|12560|12558|470
1613484300000|2021-02-16 14:05:00|||||||||25
1613484310000|2021-02-16 14:05:10|||||||||4
1613484330000|2021-02-16 14:05:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|169
1613484360000|2021-02-16 14:06:00|||||||||23
1613484370000|2021-02-16 14:06:10|||||||||2
1613484380000|2021-02-16 14:06:20|||||||||6
1613484390000|2021-02-16 14:06:30|||||||||5
1613484400000|2021-02-16 14:06:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|434
1613484410000|2021-02-16 14:06:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12
1613484420000|2021-02-16 14:07:00|||||||||30
1613484430000|2021-02-16 14:07:10|||||||||10
1613484440000|2021-02-16 14:07:20|||||||||2
1613484460000|2021-02-16 14:07:40|12560|12558|12560|12558|12560|12558|12560|12558|44
1613484470000|2021-02-16 14:07:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|454
1613484480000|2021-02-16 14:08:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|326
1613484490000|2021-02-16 14:08:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|41
1613484500000|2021-02-16 14:08:20|||||||||12
1613484510000|2021-02-16 14:08:30|||||||||4
1613484530000|2021-02-16 14:08:50|||||||||43
1613484550000|2021-02-16 14:09:10|||||||||5
1613484560000|2021-02-16 14:09:20|12558.8|12556.8|12558.4|12556.4|12558.8|12556.8|12558.4|12556.4|513
1613484570000|2021-02-16 14:09:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|408
1613484580000|2021-02-16 14:09:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|1341
1613484600000|2021-02-16 14:10:00|||||||||4
1613484620000|2021-02-16 14:10:20|||||||||2
1613484650000|2021-02-16 14:10:50|||||||||42
1613484660000|2021-02-16 14:11:00|||||||||70
1613484670000|2021-02-16 14:11:10|||||||||4
1613484680000|2021-02-16 14:11:20|||||||||2
1613484690000|2021-02-16 14:11:30|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|430
1613484700000|2021-02-16 14:11:40|||||||||28
1613484710000|2021-02-16 14:11:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|73
1613484720000|2021-02-16 14:12:00|||||||||754
1613484730000|2021-02-16 14:12:10|||||||||6
1613484750000|2021-02-16 14:12:30|||||||||1
1613484760000|2021-02-16 14:12:40|||||||||82
1613484770000|2021-02-16 14:12:50|||||||||107
1613484780000|2021-02-16 14:13:00|||||||||8
1613484790000|2021-02-16 14:13:10|||||||||108
1613484800000|2021-02-16 14:13:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|238
1613484810000|2021-02-16 14:13:30|||||||||55
1613484820000|2021-02-16 14:13:40|||||||||2
1613484830000|2021-02-16 14:13:50|||||||||30
1613484840000|2021-02-16 14:14:00|||||||||2
1613484850000|2021-02-16 14:14:10|||||||||21
1613484860000|2021-02-16 14:14:20|||||||||3
1613484910000|2021-02-16 14:15:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|131
1613484920000|2021-02-16 14:15:20|||||||||4
1613484950000|2021-02-16 14:15:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|969
1613484960000|2021-02-16 14:16:00|||||||||60
1613484970000|2021-02-16 14:16:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|81
1613484980000|2021-02-16 14:16:20|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|1660
1613484990000|2021-02-16 14:16:30|||||||||3
1613485010000|2021-02-16 14:16:50|||||||||1
1613485020000|2021-02-16 14:17:00|||||||||78
1613485030000|2021-02-16 14:17:10|||||||||1020
1613485040000|2021-02-16 14:17:20|||||||||88
1613485050000|2021-02-16 14:17:30|||||||||2037
1613485060000|2021-02-16 14:17:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|672
1613485070000|2021-02-16 14:17:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|510
1613485080000|2021-02-16 14:18:00|||||||||124
1613485120000|2021-02-16 14:18:40|||||||||3
1613485130000|2021-02-16 14:18:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|225
1613485140000|2021-02-16 14:19:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|201
1613485150000|2021-02-16 14:19:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|96
1613485160000|2021-02-16 14:19:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|101
1613485180000|2021-02-16 14:19:40|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|570
1613485190000|2021-02-16 14:19:50|||||||||31
1613485200000|2021-02-16 14:20:00|||||||||11
1613485210000|2021-02-16 14:20:10|||||||||1
1613485220000|2021-02-16 14:20:20|||||||||1
1613485230000|2021-02-16 14:20:30|||||||||10
1613485250000|2021-02-16 14:20:50|||||||||2
1613485260000|2021-02-16 14:21:00|||||||||9
1613485270000|2021-02-16 14:21:10|||||||||5
1613485280000|2021-02-16 14:21:20|||||||||32
1613485290000|2021-02-16 14:21:30|||||||||97
1613485300000|2021-02-16 14:21:40|||||||||1
1613485310000|2021-02-16 14:21:50|||||||||1
1613485320000|2021-02-16 14:22:00|||||||||137
1613485330000|2021-02-16 14:22:10|||||||||5
1613485340000|2021-02-16 14:22:20|||||||||5
1613485350000|2021-02-16 14:22:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|607
1613485420000|2021-02-16 14:23:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|39
1613485430000|2021-02-16 14:23:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|130
1613485440000|2021-02-16 14:24:00|||||||||158
1613485500000|2021-02-16 14:25:00|||||||||2
1613485510000|2021-02-16 14:25:10|||||||||36
1613485520000|2021-02-16 14:25:20|||||||||46
1613485540000|2021-02-16 14:25:40|||||||||16
1613485550000|2021-02-16 14:25:50|||||||||36
1613485560000|2021-02-16 14:26:00|||||||||16
1613485570000|2021-02-16 14:26:10|||||||||42
1613485590000|2021-02-16 14:26:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|224
1613485600000|2021-02-16 14:26:40|||||||||52
1613485610000|2021-02-16 14:26:50|||||||||10
1613485620000|2021-02-16 14:27:00|||||||||10
1613485630000|2021-02-16 14:27:10|||||||||81
1613485640000|2021-02-16 14:27:20|||||||||13
1613485650000|2021-02-16 14:27:30|||||||||149
1613485660000|2021-02-16 14:27:40|||||||||63
1613485670000|2021-02-16 14:27:50|||||||||23
1613485680000|2021-02-16 14:28:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|75
1613485690000|2021-02-16 14:28:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|187
1613485710000|2021-02-16 14:28:30|||||||||114
1613485720000|2021-02-16 14:28:40|||||||||424
1613485730000|2021-02-16 14:28:50|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|176
1613485740000|2021-02-16 14:29:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|59
1613485750000|2021-02-16 14:29:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|132
1613485760000|2021-02-16 14:29:20|||||||||47
1613485780000|2021-02-16 14:29:40|||||||||23
1613485790000|2021-02-16 14:29:50|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|560
1613485800000|2021-02-16 14:30:00|||||||||15
1613485810000|2021-02-16 14:30:10|||||||||2
1613485820000|2021-02-16 14:30:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|521
1613485830000|2021-02-16 14:30:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|67
1613485840000|2021-02-16 14:30:40|||||||||8
1613485870000|2021-02-16 14:31:10|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|979
1613485880000|2021-02-16 14:31:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|133
1613485890000|2021-02-16 14:31:30|||||||||30
1613485900000|2021-02-16 14:31:40|||||||||18
1613485910000|2021-02-16 14:31:50|||||||||18
1613485920000|2021-02-16 14:32:00|||||||||274
1613485930000|2021-02-16 14:32:10|||||||||11
1613485940000|2021-02-16 14:32:20|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|380
1613485950000|2021-02-16 14:32:30|||||||||3
1613485960000|2021-02-16 14:32:40|||||||||1
1613485970000|2021-02-16 14:32:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|6
1613485980000|2021-02-16 14:33:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|336
1613485990000|2021-02-16 14:33:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|165
1613486000000|2021-02-16 14:33:20|||||||||180
1613486020000|2021-02-16 14:33:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|235
1613486030000|2021-02-16 14:33:50|||||||||8
1613486040000|2021-02-16 14:34:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|794
1613486050000|2021-02-16 14:34:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|713
1613486060000|2021-02-16 14:34:20|||||||||31
1613486070000|2021-02-16 14:34:30|||||||||25
1613486080000|2021-02-16 14:34:40|||||||||257
1613486090000|2021-02-16 14:34:50|||||||||24
1613486100000|2021-02-16 14:35:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|279
1613486110000|2021-02-16 14:35:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|197
1613486130000|2021-02-16 14:35:30|||||||||126
1613486140000|2021-02-16 14:35:40|||||||||54
1613486150000|2021-02-16 14:35:50|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|210
1613486170000|2021-02-16 14:36:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|391
1613486180000|2021-02-16 14:36:20|||||||||2
1613486190000|2021-02-16 14:36:30|||||||||12
1613486200000|2021-02-16 14:36:40|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|842
1613486210000|2021-02-16 14:36:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|105
1613486220000|2021-02-16 14:37:00|||||||||21
1613486260000|2021-02-16 14:37:40|||||||||11
1613486270000|2021-02-16 14:37:50|||||||||7
1613486300000|2021-02-16 14:38:20|||||||||78
1613486310000|2021-02-16 14:38:30|||||||||69
1613486320000|2021-02-16 14:38:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|25
1613486330000|2021-02-16 14:38:50|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|1007
1613486340000|2021-02-16 14:39:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|277
1613486350000|2021-02-16 14:39:10|||||||||27
1613486360000|2021-02-16 14:39:20|||||||||83
1613486370000|2021-02-16 14:39:30|||||||||135
1613486380000|2021-02-16 14:39:40|||||||||8
1613486390000|2021-02-16 14:39:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1075
1613486400000|2021-02-16 14:40:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|2201
1613486410000|2021-02-16 14:40:10|||||||||39
1613486420000|2021-02-16 14:40:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|874
1613486430000|2021-02-16 14:40:30|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|412
1613486440000|2021-02-16 14:40:40|||||||||133
1613486450000|2021-02-16 14:40:50|||||||||32
1613486460000|2021-02-16 14:41:00|||||||||144
1613486470000|2021-02-16 14:41:10|||||||||67
1613486480000|2021-02-16 14:41:20|||||||||204
1613486490000|2021-02-16 14:41:30|||||||||1009
1613486500000|2021-02-16 14:41:40|||||||||17
1613486520000|2021-02-16 14:42:00|||||||||16
1613486530000|2021-02-16 14:42:10|||||||||21
1613486550000|2021-02-16 14:42:30|||||||||3
1613486560000|2021-02-16 14:42:40|||||||||162
1613486570000|2021-02-16 14:42:50|||||||||7
1613486580000|2021-02-16 14:43:00|||||||||48
1613486590000|2021-02-16 14:43:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|331
1613486600000|2021-02-16 14:43:20|||||||||5
1613486620000|2021-02-16 14:43:40|||||||||12
1613486630000|2021-02-16 14:43:50|||||||||3
1613486640000|2021-02-16 14:44:00|||||||||3
1613486650000|2021-02-16 14:44:10|||||||||283
1613486660000|2021-02-16 14:44:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|308
1613486670000|2021-02-16 14:44:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|323
1613486690000|2021-02-16 14:44:50|||||||||9
1613486700000|2021-02-16 14:45:00|||||||||3
1613486710000|2021-02-16 14:45:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|103
1613486720000|2021-02-16 14:45:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|17
1613486730000|2021-02-16 14:45:30|||||||||9
1613486740000|2021-02-16 14:45:40|||||||||168
1613486750000|2021-02-16 14:45:50|||||||||3
1613486760000|2021-02-16 14:46:00|||||||||9
1613486770000|2021-02-16 14:46:10|||||||||8
1613486780000|2021-02-16 14:46:20|||||||||3
1613486790000|2021-02-16 14:46:30|||||||||6
1613486800000|2021-02-16 14:46:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|58
1613486810000|2021-02-16 14:46:50|||||||||17
1613486820000|2021-02-16 14:47:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|180
1613486830000|2021-02-16 14:47:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|590
1613486840000|2021-02-16 14:47:20|||||||||12
1613486850000|2021-02-16 14:47:30|||||||||6
1613486860000|2021-02-16 14:47:40|||||||||19
1613486870000|2021-02-16 14:47:50|||||||||8
1613486880000|2021-02-16 14:48:00|||||||||37
1613486890000|2021-02-16 14:48:10|||||||||9
1613486910000|2021-02-16 14:48:30|||||||||29
1613486920000|2021-02-16 14:48:40|||||||||17
1613486930000|2021-02-16 14:48:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|6
1613486940000|2021-02-16 14:49:00|||||||||10
1613486950000|2021-02-16 14:49:10|||||||||10
1613486960000|2021-02-16 14:49:20|||||||||507
1613486970000|2021-02-16 14:49:30|||||||||1
1613486980000|2021-02-16 14:49:40|||||||||4
1613486990000|2021-02-16 14:49:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|1032
1613487000000|2021-02-16 14:50:00|||||||||1314
1613487010000|2021-02-16 14:50:10|||||||||4
1613487020000|2021-02-16 14:50:20|||||||||12
1613487030000|2021-02-16 14:50:30|||||||||3
1613487050000|2021-02-16 14:50:50|||||||||12
1613487060000|2021-02-16 14:51:00|||||||||7
1613487070000|2021-02-16 14:51:10|||||||||8
1613487080000|2021-02-16 14:51:20|||||||||40
1613487090000|2021-02-16 14:51:30|||||||||11
1613487100000|2021-02-16 14:51:40|||||||||61
1613487110000|2021-02-16 14:51:50|||||||||11
1613487120000|2021-02-16 14:52:00|||||||||1
1613487140000|2021-02-16 14:52:20|||||||||75
1613487160000|2021-02-16 14:52:40|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|578
1613487170000|2021-02-16 14:52:50|||||||||77
1613487180000|2021-02-16 14:53:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|134
1613487190000|2021-02-16 14:53:10|||||||||112
1613487200000|2021-02-16 14:53:20|||||||||5
1613487210000|2021-02-16 14:53:30|||||||||2
1613487220000|2021-02-16 14:53:40|||||||||43
1613487230000|2021-02-16 14:53:50|||||||||49
1613487240000|2021-02-16 14:54:00|||||||||105
1613487250000|2021-02-16 14:54:10|||||||||89
1613487260000|2021-02-16 14:54:20|||||||||55
1613487270000|2021-02-16 14:54:30|||||||||52
1613487280000|2021-02-16 14:54:40|||||||||66
1613487290000|2021-02-16 14:54:50|||||||||85
1613487300000|2021-02-16 14:55:00|||||||||237
1613487310000|2021-02-16 14:55:10|||||||||55
1613487320000|2021-02-16 14:55:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|76
1613487340000|2021-02-16 14:55:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|31
1613487360000|2021-02-16 14:56:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|157
1613487370000|2021-02-16 14:56:10|||||||||6
1613487380000|2021-02-16 14:56:20|||||||||32
1613487400000|2021-02-16 14:56:40|||||||||6
1613487410000|2021-02-16 14:56:50|||||||||27
1613487420000|2021-02-16 14:57:00|||||||||61
1613487430000|2021-02-16 14:57:10|||||||||26
1613487440000|2021-02-16 14:57:20|||||||||55
1613487450000|2021-02-16 14:57:30|||||||||80
1613487460000|2021-02-16 14:57:40|||||||||44
1613487470000|2021-02-16 14:57:50|||||||||13
1613487480000|2021-02-16 14:58:00|||||||||68
1613487490000|2021-02-16 14:58:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|154
1613487520000|2021-02-16 14:58:40|||||||||1
1613487530000|2021-02-16 14:58:50|||||||||27
1613487540000|2021-02-16 14:59:00|||||||||85
1613487550000|2021-02-16 14:59:10|||||||||17
1613487560000|2021-02-16 14:59:20|||||||||46
1613487570000|2021-02-16 14:59:30|||||||||302
1613487580000|2021-02-16 14:59:40|||||||||5
1613487590000|2021-02-16 14:59:50|||||||||55
1613487600000|2021-02-16 15:00:00|||||||||82
1613487610000|2021-02-16 15:00:10|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|1649
1613487620000|2021-02-16 15:00:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|985
1613487630000|2021-02-16 15:00:30|||||||||10
1613487660000|2021-02-16 15:01:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|40
1613487700000|2021-02-16 15:01:40|||||||||72
1613487710000|2021-02-16 15:01:50|||||||||99
1613487720000|2021-02-16 15:02:00|||||||||131
1613487730000|2021-02-16 15:02:10|||||||||69
1613487740000|2021-02-16 15:02:20|||||||||54
1613487750000|2021-02-16 15:02:30|||||||||49
1613487760000|2021-02-16 15:02:40|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|730
1613487770000|2021-02-16 15:02:50|||||||||365
1613487780000|2021-02-16 15:03:00|||||||||146
1613487790000|2021-02-16 15:03:10|||||||||57
1613487800000|2021-02-16 15:03:20|||||||||24
1613487810000|2021-02-16 15:03:30|||||||||18
1613487830000|2021-02-16 15:03:50|||||||||121
1613487840000|2021-02-16 15:04:00|||||||||137
1613487850000|2021-02-16 15:04:10|||||||||247
1613487880000|2021-02-16 15:04:40|||||||||1
1613487890000|2021-02-16 15:04:50|||||||||100
1613487900000|2021-02-16 15:05:00|||||||||9
1613487910000|2021-02-16 15:05:10|||||||||2
1613487920000|2021-02-16 15:05:20|||||||||8
1613487930000|2021-02-16 15:05:30|||||||||4
1613487940000|2021-02-16 15:05:40|||||||||18
1613487950000|2021-02-16 15:05:50|||||||||4
1613487960000|2021-02-16 15:06:00|||||||||4
1613487970000|2021-02-16 15:06:10|||||||||3
1613487990000|2021-02-16 15:06:30|||||||||7
1613488000000|2021-02-16 15:06:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|469
1613488010000|2021-02-16 15:06:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|393
1613488020000|2021-02-16 15:07:00|||||||||24
1613488060000|2021-02-16 15:07:40|||||||||150
1613488080000|2021-02-16 15:08:00|||||||||15
1613488100000|2021-02-16 15:08:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1940
1613488110000|2021-02-16 15:08:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|302
1613488120000|2021-02-16 15:08:40|||||||||12
1613488140000|2021-02-16 15:09:00|||||||||6
1613488150000|2021-02-16 15:09:10|||||||||4
1613488160000|2021-02-16 15:09:20|||||||||91
1613488190000|2021-02-16 15:09:50|||||||||4
1613488200000|2021-02-16 15:10:00|||||||||42
1613488210000|2021-02-16 15:10:10|||||||||34
1613488220000|2021-02-16 15:10:20|||||||||90
1613488230000|2021-02-16 15:10:30|||||||||52
1613488240000|2021-02-16 15:10:40|||||||||144
1613488250000|2021-02-16 15:10:50|||||||||178
1613488260000|2021-02-16 15:11:00|||||||||176
1613488270000|2021-02-16 15:11:10|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|538
1613488280000|2021-02-16 15:11:20|||||||||106
1613488290000|2021-02-16 15:11:30|||||||||121
1613488300000|2021-02-16 15:11:40|||||||||108
1613488310000|2021-02-16 15:11:50|||||||||211
1613488320000|2021-02-16 15:12:00|||||||||691
1613488330000|2021-02-16 15:12:10|||||||||151
1613488340000|2021-02-16 15:12:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1298
1613488350000|2021-02-16 15:12:30|||||||||7
1613488360000|2021-02-16 15:12:40|||||||||189
1613488370000|2021-02-16 15:12:50|||||||||159
1613488380000|2021-02-16 15:13:00|||||||||93
1613488390000|2021-02-16 15:13:10|||||||||9
1613488400000|2021-02-16 15:13:20|||||||||93
1613488410000|2021-02-16 15:13:30|||||||||9
1613488420000|2021-02-16 15:13:40|||||||||26
1613488430000|2021-02-16 15:13:50|||||||||70
1613488440000|2021-02-16 15:14:00|||||||||43
1613488450000|2021-02-16 15:14:10|||||||||51
1613488460000|2021-02-16 15:14:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|209
1613488470000|2021-02-16 15:14:30|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|200
1613488480000|2021-02-16 15:14:40|||||||||1
1613488490000|2021-02-16 15:14:50|||||||||31
1613488500000|2021-02-16 15:15:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|52
1613488510000|2021-02-16 15:15:10|||||||||67
1613488520000|2021-02-16 15:15:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|208
1613488530000|2021-02-16 15:15:30|||||||||76
1613488540000|2021-02-16 15:15:40|||||||||53
1613488550000|2021-02-16 15:15:50|||||||||35
1613488590000|2021-02-16 15:16:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|28
1613488600000|2021-02-16 15:16:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1074
1613488610000|2021-02-16 15:16:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|776
1613488620000|2021-02-16 15:17:00|||||||||9
1613488630000|2021-02-16 15:17:10|||||||||202
1613488640000|2021-02-16 15:17:20|||||||||414
1613488650000|2021-02-16 15:17:30|||||||||8
1613488670000|2021-02-16 15:17:50|||||||||12
1613488680000|2021-02-16 15:18:00|||||||||10
1613488690000|2021-02-16 15:18:10|||||||||7
1613488700000|2021-02-16 15:18:20|||||||||318
1613488710000|2021-02-16 15:18:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|52
1613488720000|2021-02-16 15:18:40|||||||||42
1613488730000|2021-02-16 15:18:50|||||||||72
1613488740000|2021-02-16 15:19:00|||||||||4
1613488750000|2021-02-16 15:19:10|||||||||4
1613488760000|2021-02-16 15:19:20|||||||||857
1613488770000|2021-02-16 15:19:30|||||||||65
1613488780000|2021-02-16 15:19:40|||||||||5
1613488790000|2021-02-16 15:19:50|||||||||5
1613488800000|2021-02-16 15:20:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|1318
1613488810000|2021-02-16 15:20:10|||||||||71
1613488820000|2021-02-16 15:20:20|||||||||6
1613488830000|2021-02-16 15:20:30|||||||||37
1613488840000|2021-02-16 15:20:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|82
1613488850000|2021-02-16 15:20:50|||||||||1
1613488860000|2021-02-16 15:21:00|||||||||34
1613488870000|2021-02-16 15:21:10|||||||||2
1613488890000|2021-02-16 15:21:30|||||||||2
1613488900000|2021-02-16 15:21:40|||||||||17
1613488910000|2021-02-16 15:21:50|||||||||37
1613488920000|2021-02-16 15:22:00|||||||||138
1613488930000|2021-02-16 15:22:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|94
1613488940000|2021-02-16 15:22:20|||||||||7
1613488950000|2021-02-16 15:22:30|||||||||25
1613488960000|2021-02-16 15:22:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1396
1613488970000|2021-02-16 15:22:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|611
1613488980000|2021-02-16 15:23:00|||||||||64
1613488990000|2021-02-16 15:23:10|||||||||39
1613489010000|2021-02-16 15:23:30|||||||||27
1613489020000|2021-02-16 15:23:40|||||||||136
1613489030000|2021-02-16 15:23:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|202
1613489040000|2021-02-16 15:24:00|||||||||89
1613489050000|2021-02-16 15:24:10|||||||||6
1613489060000|2021-02-16 15:24:20|||||||||39
1613489070000|2021-02-16 15:24:30|||||||||2
1613489080000|2021-02-16 15:24:40|||||||||34
1613489090000|2021-02-16 15:24:50|||||||||67
1613489100000|2021-02-16 15:25:00|||||||||29
1613489110000|2021-02-16 15:25:10|||||||||3
1613489120000|2021-02-16 15:25:20|||||||||6
1613489130000|2021-02-16 15:25:30|||||||||33
1613489140000|2021-02-16 15:25:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|310
1613489150000|2021-02-16 15:25:50|||||||||60
1613489160000|2021-02-16 15:26:00|||||||||123
1613489170000|2021-02-16 15:26:10|||||||||38
1613489180000|2021-02-16 15:26:20|||||||||27
1613489190000|2021-02-16 15:26:30|12553|12551|12553|12551|12553|12551|12553|12551|5212
1613489200000|2021-02-16 15:26:40|||||||||191
1613489210000|2021-02-16 15:26:50|||||||||41
1613489220000|2021-02-16 15:27:00|||||||||67
1613489230000|2021-02-16 15:27:10|||||||||86
1613489240000|2021-02-16 15:27:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|138
1613489250000|2021-02-16 15:27:30|||||||||49
1613489270000|2021-02-16 15:27:50|||||||||4
1613489280000|2021-02-16 15:28:00|12553|12551|12553|12551|12553|12551|12553|12551|426
1613489290000|2021-02-16 15:28:10|||||||||16
1613489310000|2021-02-16 15:28:30|||||||||116
1613489320000|2021-02-16 15:28:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|71
1613489330000|2021-02-16 15:28:50|||||||||7
1613489340000|2021-02-16 15:29:00|||||||||68
1613489350000|2021-02-16 15:29:10|||||||||17
1613489360000|2021-02-16 15:29:20|||||||||26
1613489370000|2021-02-16 15:29:30|||||||||238
1613489380000|2021-02-16 15:29:40|||||||||8
1613489390000|2021-02-16 15:29:50|||||||||399
1613489400000|2021-02-16 15:30:00|||||||||33
1613489410000|2021-02-16 15:30:10|||||||||46
1613489430000|2021-02-16 15:30:30|12553|12551|12553|12551|12553|12551|12553|12551|10
1613489440000|2021-02-16 15:30:40|||||||||52
1613489450000|2021-02-16 15:30:50|||||||||1376
1613489460000|2021-02-16 15:31:00|||||||||121
1613489470000|2021-02-16 15:31:10|||||||||496
1613489480000|2021-02-16 15:31:20|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|2350
1613489490000|2021-02-16 15:31:30|||||||||15
1613489500000|2021-02-16 15:31:40|||||||||308
1613489520000|2021-02-16 15:32:00|||||||||21
1613489530000|2021-02-16 15:32:10|||||||||7
1613489540000|2021-02-16 15:32:20|||||||||2
1613489550000|2021-02-16 15:32:30|||||||||208
1613489560000|2021-02-16 15:32:40|||||||||2
1613489570000|2021-02-16 15:32:50|||||||||12
1613489580000|2021-02-16 15:33:00|||||||||28
1613489600000|2021-02-16 15:33:20|||||||||7
1613489610000|2021-02-16 15:33:30|||||||||5
1613489620000|2021-02-16 15:33:40|||||||||1
1613489630000|2021-02-16 15:33:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|361
1613489640000|2021-02-16 15:34:00|12553|12551|12553|12551|12553|12551|12553|12551|108
1613489650000|2021-02-16 15:34:10|||||||||17
1613489660000|2021-02-16 15:34:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|241
1613489670000|2021-02-16 15:34:30|||||||||7
1613489690000|2021-02-16 15:34:50|||||||||7
1613489700000|2021-02-16 15:35:00|||||||||657
1613489710000|2021-02-16 15:35:10|||||||||742
1613489720000|2021-02-16 15:35:20|||||||||414
1613489740000|2021-02-16 15:35:40|12553|12551|12553|12551|12553|12551|12553|12551|812
1613489760000|2021-02-16 15:36:00|||||||||64
1613489770000|2021-02-16 15:36:10|||||||||4
1613489780000|2021-02-16 15:36:20|||||||||6
1613489800000|2021-02-16 15:36:40|||||||||26
1613489810000|2021-02-16 15:36:50|||||||||54
1613489820000|2021-02-16 15:37:00|||||||||70
1613489830000|2021-02-16 15:37:10|||||||||2
1613489840000|2021-02-16 15:37:20|||||||||626
1613489850000|2021-02-16 15:37:30|||||||||780
1613489860000|2021-02-16 15:37:40|||||||||9
1613489890000|2021-02-16 15:38:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|17
1613489900000|2021-02-16 15:38:20|||||||||5
1613489930000|2021-02-16 15:38:50|||||||||7
1613489940000|2021-02-16 15:39:00|||||||||4
1613489950000|2021-02-16 15:39:10|||||||||29
1613489960000|2021-02-16 15:39:20|||||||||10
1613489970000|2021-02-16 15:39:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|41
1613489980000|2021-02-16 15:39:40|||||||||9
1613490000000|2021-02-16 15:40:00|||||||||12
1613490010000|2021-02-16 15:40:10|||||||||8
1613490020000|2021-02-16 15:40:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|38
1613490030000|2021-02-16 15:40:30|||||||||89
1613490040000|2021-02-16 15:40:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|198
1613490050000|2021-02-16 15:40:50|||||||||119
1613490060000|2021-02-16 15:41:00|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|111
1613490070000|2021-02-16 15:41:10|12549|12547|12549|12547|12549|12547|12549|12547|473
1613490080000|2021-02-16 15:41:20|||||||||624
1613490090000|2021-02-16 15:41:30|||||||||588
1613490100000|2021-02-16 15:41:40|||||||||34
1613490110000|2021-02-16 15:41:50|||||||||101
1613490120000|2021-02-16 15:42:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|1833
1613490130000|2021-02-16 15:42:10|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|443
1613490140000|2021-02-16 15:42:20|12549|12547|12549|12547|12549|12547|12549|12547|563
1613490150000|2021-02-16 15:42:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|801
1613490170000|2021-02-16 15:42:50|12549|12547|12549|12547|12549.8|12547.8|12549|12547|754
1613490180000|2021-02-16 15:43:00|||||||||1150
1613490190000|2021-02-16 15:43:10|12548.7|12546.7|12548.3|12546.3|12548.7|12546.7|12548.3|12546.3|1052
1613490200000|2021-02-16 15:43:20|12549|12547|12549|12547|12549|12547|12549|12547|307
1613490210000|2021-02-16 15:43:30|||||||||9
1613490220000|2021-02-16 15:43:40|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|296
1613490230000|2021-02-16 15:43:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|458
1613490240000|2021-02-16 15:44:00|12549|12547|12549|12547|12549|12547|12549|12547|812
1613490250000|2021-02-16 15:44:10|||||||||39
1613490260000|2021-02-16 15:44:20|||||||||1405
1613490270000|2021-02-16 15:44:30|12548.7|12546.7|12549|12547|12549|12547|12548.3|12546.3|1028
1613490280000|2021-02-16 15:44:40|||||||||962
1613490290000|2021-02-16 15:44:50|||||||||52
1613490300000|2021-02-16 15:45:00|||||||||325
1613490310000|2021-02-16 15:45:10|||||||||54
1613490320000|2021-02-16 15:45:20|||||||||5
1613490340000|2021-02-16 15:45:40|12548.7|12546.7|12548.3|12546.3|12548.7|12546.7|12548.3|12546.3|739
1613490350000|2021-02-16 15:45:50|||||||||44
1613490360000|2021-02-16 15:46:00|||||||||15
1613490390000|2021-02-16 15:46:30|||||||||2
1613490400000|2021-02-16 15:46:40|||||||||46
1613490410000|2021-02-16 15:46:50|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|284
1613490420000|2021-02-16 15:47:00|||||||||4
1613490430000|2021-02-16 15:47:10|||||||||140
1613490440000|2021-02-16 15:47:20|||||||||103
1613490450000|2021-02-16 15:47:30|12549|12547|12549|12547|12549|12547|12549|12547|206
1613490460000|2021-02-16 15:47:40|||||||||11
1613490470000|2021-02-16 15:47:50|||||||||158
1613490480000|2021-02-16 15:48:00|||||||||9
1613490490000|2021-02-16 15:48:10|||||||||64
1613490500000|2021-02-16 15:48:20|||||||||115
1613490510000|2021-02-16 15:48:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|975
1613490520000|2021-02-16 15:48:40|||||||||1
1613490530000|2021-02-16 15:48:50|||||||||334
1613490540000|2021-02-16 15:49:00|||||||||93
1613490550000|2021-02-16 15:49:10|||||||||28
1613490560000|2021-02-16 15:49:20|||||||||55
1613490570000|2021-02-16 15:49:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|121
1613490580000|2021-02-16 15:49:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|168
1613490590000|2021-02-16 15:49:50|||||||||18
1613490600000|2021-02-16 15:50:00|||||||||9
1613490610000|2021-02-16 15:50:10|||||||||40
1613490650000|2021-02-16 15:50:50|||||||||63
1613490670000|2021-02-16 15:51:10|||||||||1000
1613490680000|2021-02-16 15:51:20|12549|12547|12549|12547|12549|12547|12549|12547|131
1613490690000|2021-02-16 15:51:30|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|2829
1613490700000|2021-02-16 15:51:40|||||||||431
1613490710000|2021-02-16 15:51:50|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|745
1613490720000|2021-02-16 15:52:00|||||||||48
1613490730000|2021-02-16 15:52:10|||||||||2
1613490740000|2021-02-16 15:52:20|||||||||4
1613490750000|2021-02-16 15:52:30|||||||||1
1613490770000|2021-02-16 15:52:50|||||||||20
1613490780000|2021-02-16 15:53:00|||||||||1
1613490800000|2021-02-16 15:53:20|||||||||28
1613490810000|2021-02-16 15:53:30|||||||||2
1613490820000|2021-02-16 15:53:40|||||||||1804
1613490830000|2021-02-16 15:53:50|||||||||1
1613490850000|2021-02-16 15:54:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|237
1613490860000|2021-02-16 15:54:20|12549|12547|12549|12547|12549|12547|12549|12547|304
1613490870000|2021-02-16 15:54:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|204
1613490890000|2021-02-16 15:54:50|||||||||78
1613490900000|2021-02-16 15:55:00|||||||||87
1613490910000|2021-02-16 15:55:10|12549|12547|12549|12547|12549|12547|12549|12547|233
1613490920000|2021-02-16 15:55:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|335
1613490930000|2021-02-16 15:55:30|||||||||5
1613490960000|2021-02-16 15:56:00|||||||||180
1613490990000|2021-02-16 15:56:30|||||||||297
1613491000000|2021-02-16 15:56:40|||||||||2
1613491010000|2021-02-16 15:56:50|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|1304
1613491020000|2021-02-16 15:57:00|||||||||10
1613491070000|2021-02-16 15:57:50|||||||||210
1613491080000|2021-02-16 15:58:00|||||||||2
1613491100000|2021-02-16 15:58:20|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|413
1613491110000|2021-02-16 15:58:30|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|323
1613491120000|2021-02-16 15:58:40|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|463
1613491140000|2021-02-16 15:59:00|||||||||12
1613491160000|2021-02-16 15:59:20|||||||||1
1613491170000|2021-02-16 15:59:30|||||||||8
1613491180000|2021-02-16 15:59:40|||||||||166
1613491190000|2021-02-16 15:59:50|||||||||277
1613491200000|2021-02-16 16:00:00|||||||||40
1613491210000|2021-02-16 16:00:10|||||||||1
1613491220000|2021-02-16 16:00:20|||||||||7
1613491230000|2021-02-16 16:00:30|||||||||4
1613491240000|2021-02-16 16:00:40|||||||||1
1613491250000|2021-02-16 16:00:50|12549|12547|12549|12547|12549|12547|12549|12547|35
1613491260000|2021-02-16 16:01:00|||||||||2007
1613491270000|2021-02-16 16:01:10|||||||||145
1613491280000|2021-02-16 16:01:20|||||||||52
1613491290000|2021-02-16 16:01:30|||||||||6
1613491300000|2021-02-16 16:01:40|||||||||38
1613491310000|2021-02-16 16:01:50|||||||||5
1613491320000|2021-02-16 16:02:00|||||||||68
1613491330000|2021-02-16 16:02:10|||||||||180
1613491350000|2021-02-16 16:02:30|||||||||4
1613491360000|2021-02-16 16:02:40|||||||||11
1613491370000|2021-02-16 16:02:50|||||||||23
1613491380000|2021-02-16 16:03:00|||||||||31
1613491400000|2021-02-16 16:03:20|||||||||252
1613491410000|2021-02-16 16:03:30|||||||||128
1613491420000|2021-02-16 16:03:40|||||||||448
1613491440000|2021-02-16 16:04:00|||||||||13
1613491450000|2021-02-16 16:04:10|||||||||746
1613491460000|2021-02-16 16:04:20|||||||||140
1613491470000|2021-02-16 16:04:30|12548.7|12546.7|12548.3|12546.3|12548.7|12546.7|12548.3|12546.3|337
1613491480000|2021-02-16 16:04:40|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|253
1613491490000|2021-02-16 16:04:50|||||||||1
1613491500000|2021-02-16 16:05:00|12549|12547|12549|12547|12549|12547|12549|12547|57
1613491510000|2021-02-16 16:05:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|325
1613491520000|2021-02-16 16:05:20|||||||||14
1613491530000|2021-02-16 16:05:30|||||||||19
1613491540000|2021-02-16 16:05:40|||||||||530
1613491550000|2021-02-16 16:05:50|||||||||108
1613491560000|2021-02-16 16:06:00|12549|12547|12549|12547|12549|12547|12549|12547|335
1613491590000|2021-02-16 16:06:30|||||||||264
1613491600000|2021-02-16 16:06:40|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|607
1613491610000|2021-02-16 16:06:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|85
1613491620000|2021-02-16 16:07:00|||||||||22
1613491630000|2021-02-16 16:07:10|||||||||9
1613491640000|2021-02-16 16:07:20|||||||||34
1613491650000|2021-02-16 16:07:30|||||||||102
1613491660000|2021-02-16 16:07:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|46
1613491670000|2021-02-16 16:07:50|||||||||18
1613491680000|2021-02-16 16:08:00|||||||||22
1613491690000|2021-02-16 16:08:10|||||||||19
1613491700000|2021-02-16 16:08:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|148
1613491710000|2021-02-16 16:08:30|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|2050
1613491720000|2021-02-16 16:08:40|||||||||243
1613491730000|2021-02-16 16:08:50|||||||||198
1613491740000|2021-02-16 16:09:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|1224
1613491750000|2021-02-16 16:09:10|||||||||5
1613491760000|2021-02-16 16:09:20|||||||||1426
1613491770000|2021-02-16 16:09:30|||||||||973
1613491780000|2021-02-16 16:09:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|274
1613491790000|2021-02-16 16:09:50|||||||||105
1613491800000|2021-02-16 16:10:00|||||||||35
1613491810000|2021-02-16 16:10:10|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|304
1613491820000|2021-02-16 16:10:20|||||||||11
1613491830000|2021-02-16 16:10:30|||||||||1
1613491840000|2021-02-16 16:10:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|42
1613491850000|2021-02-16 16:10:50|||||||||41
1613491860000|2021-02-16 16:11:00|||||||||1
1613491870000|2021-02-16 16:11:10|||||||||2
1613491880000|2021-02-16 16:11:20|||||||||35
1613491890000|2021-02-16 16:11:30|||||||||57
1613491900000|2021-02-16 16:11:40|||||||||89
1613491910000|2021-02-16 16:11:50|||||||||137
1613491920000|2021-02-16 16:12:00|||||||||62
1613491930000|2021-02-16 16:12:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|495
1613491940000|2021-02-16 16:12:20|||||||||39
1613491950000|2021-02-16 16:12:30|||||||||688
1613491960000|2021-02-16 16:12:40|||||||||1119
1613491970000|2021-02-16 16:12:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|631
1613491980000|2021-02-16 16:13:00|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|1747
1613491990000|2021-02-16 16:13:10|||||||||294
1613492000000|2021-02-16 16:13:20|||||||||3
1613492010000|2021-02-16 16:13:30|||||||||94
1613492020000|2021-02-16 16:13:40|||||||||1
1613492030000|2021-02-16 16:13:50|||||||||39
1613492040000|2021-02-16 16:14:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|161
1613492050000|2021-02-16 16:14:10|||||||||678
1613492060000|2021-02-16 16:14:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|1377
1613492070000|2021-02-16 16:14:30|||||||||37
1613492080000|2021-02-16 16:14:40|||||||||129
1613492090000|2021-02-16 16:14:50|||||||||178
1613492100000|2021-02-16 16:15:00|||||||||277
1613492110000|2021-02-16 16:15:10|||||||||25
1613492120000|2021-02-16 16:15:20|||||||||104
1613492130000|2021-02-16 16:15:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|61
1613492140000|2021-02-16 16:15:40|||||||||308
1613492150000|2021-02-16 16:15:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|1074
1613492160000|2021-02-16 16:16:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|1089
1613492170000|2021-02-16 16:16:10|12543.6|12541.6|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|1044
1613492180000|2021-02-16 16:16:20|||||||||7
1613492190000|2021-02-16 16:16:30|||||||||26
1613492200000|2021-02-16 16:16:40|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|849
1613492210000|2021-02-16 16:16:50|||||||||11
1613492220000|2021-02-16 16:17:00|||||||||1018
1613492230000|2021-02-16 16:17:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|1888
1613492250000|2021-02-16 16:17:30|||||||||90
1613492260000|2021-02-16 16:17:40|||||||||2
1613492270000|2021-02-16 16:17:50|||||||||390
1613492280000|2021-02-16 16:18:00|||||||||349
1613492290000|2021-02-16 16:18:10|||||||||29
1613492300000|2021-02-16 16:18:20|||||||||49
1613492310000|2021-02-16 16:18:30|||||||||9
1613492320000|2021-02-16 16:18:40|||||||||49
1613492330000|2021-02-16 16:18:50|||||||||41
1613492340000|2021-02-16 16:19:00|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|832
1613492350000|2021-02-16 16:19:10|||||||||62
1613492360000|2021-02-16 16:19:20|||||||||9
1613492370000|2021-02-16 16:19:30|||||||||111
1613492380000|2021-02-16 16:19:40|||||||||48
1613492390000|2021-02-16 16:19:50|||||||||44
1613492400000|2021-02-16 16:20:00|||||||||23
1613492410000|2021-02-16 16:20:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|94
1613492420000|2021-02-16 16:20:20|||||||||31
1613492430000|2021-02-16 16:20:30|||||||||15
1613492440000|2021-02-16 16:20:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|223
1613492450000|2021-02-16 16:20:50|||||||||201
1613492460000|2021-02-16 16:21:00|||||||||70
1613492470000|2021-02-16 16:21:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|458
1613492480000|2021-02-16 16:21:20|||||||||411
1613492490000|2021-02-16 16:21:30|||||||||21
1613492500000|2021-02-16 16:21:40|||||||||20
1613492510000|2021-02-16 16:21:50|||||||||61
1613492520000|2021-02-16 16:22:00|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|521
1613492530000|2021-02-16 16:22:10|||||||||22
1613492540000|2021-02-16 16:22:20|||||||||160
1613492550000|2021-02-16 16:22:30|||||||||49
1613492560000|2021-02-16 16:22:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|1106
1613492570000|2021-02-16 16:22:50|||||||||16
1613492580000|2021-02-16 16:23:00|||||||||515
1613492600000|2021-02-16 16:23:20|||||||||2
1613492610000|2021-02-16 16:23:30|||||||||1
1613492620000|2021-02-16 16:23:40|||||||||53
1613492630000|2021-02-16 16:23:50|||||||||74
1613492640000|2021-02-16 16:24:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|3649
1613492650000|2021-02-16 16:24:10|||||||||124
1613492660000|2021-02-16 16:24:20|||||||||748
1613492670000|2021-02-16 16:24:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|169
1613492680000|2021-02-16 16:24:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|27
1613492690000|2021-02-16 16:24:50|||||||||1
1613492700000|2021-02-16 16:25:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|321
1613492710000|2021-02-16 16:25:10|||||||||27
1613492730000|2021-02-16 16:25:30|||||||||18
1613492740000|2021-02-16 16:25:40|||||||||124
1613492750000|2021-02-16 16:25:50|||||||||6
1613492760000|2021-02-16 16:26:00|||||||||772
1613492770000|2021-02-16 16:26:10|||||||||2903
1613492780000|2021-02-16 16:26:20|||||||||26
1613492790000|2021-02-16 16:26:30|||||||||1
1613492800000|2021-02-16 16:26:40|||||||||32
1613492810000|2021-02-16 16:26:50|||||||||55
1613492820000|2021-02-16 16:27:00|||||||||76
1613492830000|2021-02-16 16:27:10|||||||||162
1613492840000|2021-02-16 16:27:20|||||||||26
1613492850000|2021-02-16 16:27:30|||||||||62
1613492860000|2021-02-16 16:27:40|||||||||31
1613492870000|2021-02-16 16:27:50|||||||||7
1613492880000|2021-02-16 16:28:00|||||||||57
1613492890000|2021-02-16 16:28:10|||||||||48
1613492900000|2021-02-16 16:28:20|||||||||47
1613492910000|2021-02-16 16:28:30|||||||||64
1613492920000|2021-02-16 16:28:40|||||||||55
1613492930000|2021-02-16 16:28:50|||||||||68
1613492940000|2021-02-16 16:29:00|||||||||87
1613492950000|2021-02-16 16:29:10|||||||||202
1613492960000|2021-02-16 16:29:20|||||||||21169
1613492970000|2021-02-16 16:29:30|||||||||671
1613492980000|2021-02-16 16:29:40|||||||||4
1613492990000|2021-02-16 16:29:50|||||||||3
1613493000000|2021-02-16 16:30:00|||||||||58
1613493010000|2021-02-16 16:30:10|||||||||79
1613493020000|2021-02-16 16:30:20|||||||||15
1613493030000|2021-02-16 16:30:30|||||||||79
1613493040000|2021-02-16 16:30:40|||||||||38
1613493050000|2021-02-16 16:30:50|||||||||68
1613493060000|2021-02-16 16:31:00|||||||||403
1613493070000|2021-02-16 16:31:10|||||||||91
1613493080000|2021-02-16 16:31:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|638
1613493090000|2021-02-16 16:31:30|||||||||18
1613493100000|2021-02-16 16:31:40|||||||||56
1613493110000|2021-02-16 16:31:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|75
1613493120000|2021-02-16 16:32:00|||||||||47
1613493130000|2021-02-16 16:32:10|||||||||408
1613493140000|2021-02-16 16:32:20|||||||||447
1613493150000|2021-02-16 16:32:30|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|370
1613493160000|2021-02-16 16:32:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|606
1613493180000|2021-02-16 16:33:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|163
1613493190000|2021-02-16 16:33:10|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|225
1613493200000|2021-02-16 16:33:20|||||||||52
1613493210000|2021-02-16 16:33:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|650
1613493220000|2021-02-16 16:33:40|||||||||26
1613493230000|2021-02-16 16:33:50|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|895
1613493240000|2021-02-16 16:34:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|509
1613493250000|2021-02-16 16:34:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|352
1613493270000|2021-02-16 16:34:30|||||||||101
1613493280000|2021-02-16 16:34:40|||||||||5
1613493290000|2021-02-16 16:34:50|||||||||33
1613493310000|2021-02-16 16:35:10|12546.3|12544.3|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|480
1613493320000|2021-02-16 16:35:20|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|730
1613493330000|2021-02-16 16:35:30|||||||||3
1613493340000|2021-02-16 16:35:40|||||||||5
1613493350000|2021-02-16 16:35:50|||||||||66
1613493360000|2021-02-16 16:36:00|||||||||10
1613493370000|2021-02-16 16:36:10|||||||||15
1613493380000|2021-02-16 16:36:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|830
1613493390000|2021-02-16 16:36:30|||||||||9
1613493400000|2021-02-16 16:36:40|||||||||9
1613493410000|2021-02-16 16:36:50|||||||||26
1613493420000|2021-02-16 16:37:00|||||||||1030
1613493430000|2021-02-16 16:37:10|||||||||6
1613493440000|2021-02-16 16:37:20|||||||||1
1613493450000|2021-02-16 16:37:30|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|632
1613493460000|2021-02-16 16:37:40|||||||||6
1613493480000|2021-02-16 16:38:00|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|1675
1613493490000|2021-02-16 16:38:10|||||||||128
1613493510000|2021-02-16 16:38:30|||||||||197
1613493520000|2021-02-16 16:38:40|||||||||65
1613493530000|2021-02-16 16:38:50|||||||||129
1613493540000|2021-02-16 16:39:00|||||||||4
1613493550000|2021-02-16 16:39:10|||||||||78
1613493560000|2021-02-16 16:39:20|||||||||19
1613493570000|2021-02-16 16:39:30|||||||||833
1613493580000|2021-02-16 16:39:40|||||||||17
1613493590000|2021-02-16 16:39:50|||||||||296
1613493600000|2021-02-16 16:40:00|||||||||736
1613493610000|2021-02-16 16:40:10|||||||||7
1613493620000|2021-02-16 16:40:20|||||||||1000
1613493630000|2021-02-16 16:40:30|||||||||61
1613493640000|2021-02-16 16:40:40|||||||||400
1613493670000|2021-02-16 16:41:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|80
1613493690000|2021-02-16 16:41:30|||||||||22
1613493700000|2021-02-16 16:41:40|||||||||157
1613493710000|2021-02-16 16:41:50|||||||||57
1613493720000|2021-02-16 16:42:00|||||||||26
1613493730000|2021-02-16 16:42:10|||||||||64
1613493740000|2021-02-16 16:42:20|||||||||80
1613493760000|2021-02-16 16:42:40|||||||||2
1613493770000|2021-02-16 16:42:50|||||||||38
1613493780000|2021-02-16 16:43:00|||||||||132
1613493790000|2021-02-16 16:43:10|||||||||81
1613493810000|2021-02-16 16:43:30|||||||||503
1613493820000|2021-02-16 16:43:40|||||||||6
1613493830000|2021-02-16 16:43:50|||||||||37
1613493840000|2021-02-16 16:44:00|||||||||183
1613493850000|2021-02-16 16:44:10|||||||||9
1613493860000|2021-02-16 16:44:20|||||||||26
1613493870000|2021-02-16 16:44:30|||||||||109
1613493880000|2021-02-16 16:44:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|1300
1613493890000|2021-02-16 16:44:50|||||||||212
1613493900000|2021-02-16 16:45:00|||||||||462
1613493910000|2021-02-16 16:45:10|||||||||70
1613493920000|2021-02-16 16:45:20|||||||||18
1613493930000|2021-02-16 16:45:30|||||||||190
1613493940000|2021-02-16 16:45:40|||||||||107
1613493950000|2021-02-16 16:45:50|||||||||94
1613493960000|2021-02-16 16:46:00|||||||||202
1613493970000|2021-02-16 16:46:10|||||||||177
1613493980000|2021-02-16 16:46:20|||||||||52
1613493990000|2021-02-16 16:46:30|||||||||34
1613494000000|2021-02-16 16:46:40|||||||||85
1613494010000|2021-02-16 16:46:50|||||||||67
1613494020000|2021-02-16 16:47:00|||||||||90
1613494030000|2021-02-16 16:47:10|||||||||32
1613494040000|2021-02-16 16:47:20|||||||||1
1613494050000|2021-02-16 16:47:30|||||||||183
1613494060000|2021-02-16 16:47:40|||||||||95
1613494070000|2021-02-16 16:47:50|||||||||4
1613494080000|2021-02-16 16:48:00|||||||||48
1613494090000|2021-02-16 16:48:10|||||||||670
1613494100000|2021-02-16 16:48:20|||||||||51
1613494110000|2021-02-16 16:48:30|||||||||139
1613494120000|2021-02-16 16:48:40|||||||||5
1613494130000|2021-02-16 16:48:50|||||||||156
1613494140000|2021-02-16 16:49:00|||||||||92
1613494150000|2021-02-16 16:49:10|||||||||94
1613494160000|2021-02-16 16:49:20|||||||||51
1613494170000|2021-02-16 16:49:30|||||||||151
1613494180000|2021-02-16 16:49:40|||||||||70
1613494190000|2021-02-16 16:49:50|||||||||326
1613494200000|2021-02-16 16:50:00|||||||||179
1613494210000|2021-02-16 16:50:10|||||||||51
1613494220000|2021-02-16 16:50:20|||||||||6
1613494230000|2021-02-16 16:50:30|||||||||46
1613494240000|2021-02-16 16:50:40|||||||||118
1613494250000|2021-02-16 16:50:50|||||||||77
1613494260000|2021-02-16 16:51:00|||||||||16
1613494270000|2021-02-16 16:51:10|||||||||34
1613494280000|2021-02-16 16:51:20|||||||||501
1613494290000|2021-02-16 16:51:30|||||||||121
1613494300000|2021-02-16 16:51:40|||||||||18
1613494310000|2021-02-16 16:51:50|||||||||265
1613494320000|2021-02-16 16:52:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|670
1613494330000|2021-02-16 16:52:10|||||||||4
1613494340000|2021-02-16 16:52:20|||||||||104
1613494350000|2021-02-16 16:52:30|||||||||59
1613494360000|2021-02-16 16:52:40|||||||||153
1613494370000|2021-02-16 16:52:50|||||||||407
1613494380000|2021-02-16 16:53:00|||||||||10
1613494390000|2021-02-16 16:53:10|||||||||1018
1613494400000|2021-02-16 16:53:20|||||||||47
1613494410000|2021-02-16 16:53:30|||||||||56
1613494420000|2021-02-16 16:53:40|||||||||1
1613494430000|2021-02-16 16:53:50|||||||||1
1613494440000|2021-02-16 16:54:00|||||||||299
1613494450000|2021-02-16 16:54:10|||||||||7
1613494470000|2021-02-16 16:54:30|||||||||4
1613494480000|2021-02-16 16:54:40|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|173
1613494490000|2021-02-16 16:54:50|||||||||58
1613494500000|2021-02-16 16:55:00|||||||||235
1613494510000|2021-02-16 16:55:10|||||||||84
1613494520000|2021-02-16 16:55:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|648
1613494540000|2021-02-16 16:55:40|||||||||4
1613494560000|2021-02-16 16:56:00|||||||||95
1613494570000|2021-02-16 16:56:10|||||||||21
1613494580000|2021-02-16 16:56:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|338
1613494590000|2021-02-16 16:56:30|||||||||1
1613494600000|2021-02-16 16:56:40|||||||||17
1613494610000|2021-02-16 16:56:50|||||||||1
1613494620000|2021-02-16 16:57:00|||||||||7
1613494640000|2021-02-16 16:57:20|||||||||4
1613494670000|2021-02-16 16:57:50|||||||||910
1613494680000|2021-02-16 16:58:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|296
1613494690000|2021-02-16 16:58:10|||||||||4
1613494700000|2021-02-16 16:58:20|||||||||1
1613494710000|2021-02-16 16:58:30|||||||||1
1613494730000|2021-02-16 16:58:50|||||||||140
1613494760000|2021-02-16 16:59:20|||||||||2
1613494770000|2021-02-16 16:59:30|||||||||117
1613494790000|2021-02-16 16:59:50|||||||||6
1613494800000|2021-02-16 17:00:00|||||||||287
1613494820000|2021-02-16 17:00:20|||||||||107
1613494840000|2021-02-16 17:00:40|||||||||251
1613494850000|2021-02-16 17:00:50|||||||||8
1613494860000|2021-02-16 17:01:00|||||||||50
1613494870000|2021-02-16 17:01:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|69
1613494880000|2021-02-16 17:01:20|||||||||48
1613494890000|2021-02-16 17:01:30|||||||||100
1613494900000|2021-02-16 17:01:40|||||||||86
1613494930000|2021-02-16 17:02:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|554
1613494940000|2021-02-16 17:02:20|||||||||52
1613494950000|2021-02-16 17:02:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|245
1613494970000|2021-02-16 17:02:50|||||||||512
1613494980000|2021-02-16 17:03:00|||||||||8
1613495000000|2021-02-16 17:03:20|||||||||1
1613495010000|2021-02-16 17:03:30|||||||||6
1613495030000|2021-02-16 17:03:50|||||||||1
1613495040000|2021-02-16 17:04:00|||||||||109
1613495050000|2021-02-16 17:04:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|310
1613495060000|2021-02-16 17:04:20|||||||||2
1613495070000|2021-02-16 17:04:30|12544.8|12542.8|12544.4|12542.4|12544.8|12542.8|12544.4|12542.4|19
1613495080000|2021-02-16 17:04:40|||||||||4
1613495100000|2021-02-16 17:05:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|1449
1613495110000|2021-02-16 17:05:10|||||||||9
1613495120000|2021-02-16 17:05:20|||||||||1
1613495130000|2021-02-16 17:05:30|||||||||54
1613495140000|2021-02-16 17:05:40|||||||||126
1613495160000|2021-02-16 17:06:00|||||||||24
1613495180000|2021-02-16 17:06:20|||||||||19
1613495190000|2021-02-16 17:06:30|||||||||23
1613495200000|2021-02-16 17:06:40|||||||||478
1613495210000|2021-02-16 17:06:50|||||||||50
1613495220000|2021-02-16 17:07:00|||||||||36
1613495230000|2021-02-16 17:07:10|||||||||94
1613495240000|2021-02-16 17:07:20|||||||||8
1613495250000|2021-02-16 17:07:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|54
1613495260000|2021-02-16 17:07:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|416
1613495270000|2021-02-16 17:07:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|71
1613495280000|2021-02-16 17:08:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|307
1613495300000|2021-02-16 17:08:20|||||||||16
1613495310000|2021-02-16 17:08:30|||||||||23
1613495320000|2021-02-16 17:08:40|||||||||55
1613495330000|2021-02-16 17:08:50|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|784
1613495340000|2021-02-16 17:09:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|386
1613495380000|2021-02-16 17:09:40|||||||||4
1613495390000|2021-02-16 17:09:50|||||||||43
1613495400000|2021-02-16 17:10:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|690
1613495410000|2021-02-16 17:10:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|85
1613495420000|2021-02-16 17:10:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|70
1613495430000|2021-02-16 17:10:30|||||||||208
1613495440000|2021-02-16 17:10:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|447
1613495450000|2021-02-16 17:10:50|||||||||12
1613495460000|2021-02-16 17:11:00|||||||||196
1613495470000|2021-02-16 17:11:10|||||||||60
1613495480000|2021-02-16 17:11:20|||||||||9
1613495490000|2021-02-16 17:11:30|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|286
1613495500000|2021-02-16 17:11:40|||||||||88
1613495510000|2021-02-16 17:11:50|||||||||695
1613495520000|2021-02-16 17:12:00|||||||||130
1613495540000|2021-02-16 17:12:20|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|181
1613495550000|2021-02-16 17:12:30|||||||||251
1613495560000|2021-02-16 17:12:40|||||||||1
1613495570000|2021-02-16 17:12:50|||||||||60
1613495580000|2021-02-16 17:13:00|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|757
1613495590000|2021-02-16 17:13:10|||||||||10
1613495600000|2021-02-16 17:13:20|||||||||9
1613495610000|2021-02-16 17:13:30|||||||||6
1613495620000|2021-02-16 17:13:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|311
1613495630000|2021-02-16 17:13:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|100
1613495640000|2021-02-16 17:14:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|599
1613495650000|2021-02-16 17:14:10|||||||||205
1613495660000|2021-02-16 17:14:20|||||||||5
1613495670000|2021-02-16 17:14:30|||||||||6
1613495680000|2021-02-16 17:14:40|||||||||10
1613495690000|2021-02-16 17:14:50|||||||||71
1613495700000|2021-02-16 17:15:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|84
1613495710000|2021-02-16 17:15:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|193
1613495720000|2021-02-16 17:15:20|||||||||107
1613495730000|2021-02-16 17:15:30|||||||||38
1613495740000|2021-02-16 17:15:40|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|289
1613495750000|2021-02-16 17:15:50|||||||||12
1613495760000|2021-02-16 17:16:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|62
1613495770000|2021-02-16 17:16:10|||||||||1
1613495790000|2021-02-16 17:16:30|||||||||5
1613495800000|2021-02-16 17:16:40|||||||||38
1613495810000|2021-02-16 17:16:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|8
1613495820000|2021-02-16 17:17:00|||||||||85
1613495850000|2021-02-16 17:17:30|||||||||13
1613495860000|2021-02-16 17:17:40|||||||||21
1613495870000|2021-02-16 17:17:50|||||||||2
1613495880000|2021-02-16 17:18:00|||||||||24
1613495890000|2021-02-16 17:18:10|||||||||1
1613495900000|2021-02-16 17:18:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|349
1613495910000|2021-02-16 17:18:30|||||||||7
1613495920000|2021-02-16 17:18:40|||||||||47
1613495930000|2021-02-16 17:18:50|||||||||49
1613495940000|2021-02-16 17:19:00|||||||||113
1613495950000|2021-02-16 17:19:10|||||||||87
1613495960000|2021-02-16 17:19:20|||||||||53
1613495970000|2021-02-16 17:19:30|||||||||366
1613495980000|2021-02-16 17:19:40|||||||||56
1613495990000|2021-02-16 17:19:50|||||||||57
1613496000000|2021-02-16 17:20:00|||||||||37
1613496010000|2021-02-16 17:20:10|||||||||106
1613496020000|2021-02-16 17:20:20|||||||||136
1613496030000|2021-02-16 17:20:30|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|214
1613496040000|2021-02-16 17:20:40|||||||||3
1613496050000|2021-02-16 17:20:50|||||||||4
1613496060000|2021-02-16 17:21:00|||||||||39
1613496070000|2021-02-16 17:21:10|||||||||36
1613496090000|2021-02-16 17:21:30|||||||||4
1613496110000|2021-02-16 17:21:50|||||||||5
1613496120000|2021-02-16 17:22:00|||||||||2
1613496140000|2021-02-16 17:22:20|||||||||4
1613496150000|2021-02-16 17:22:30|||||||||45
1613496160000|2021-02-16 17:22:40|||||||||64
1613496170000|2021-02-16 17:22:50|||||||||4
1613496180000|2021-02-16 17:23:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|824
1613496190000|2021-02-16 17:23:10|||||||||9
1613496200000|2021-02-16 17:23:20|||||||||500
1613496210000|2021-02-16 17:23:30|||||||||500
1613496220000|2021-02-16 17:23:40|||||||||859
1613496240000|2021-02-16 17:24:00|||||||||51
1613496250000|2021-02-16 17:24:10|||||||||50
1613496260000|2021-02-16 17:24:20|||||||||41
1613496270000|2021-02-16 17:24:30|||||||||215
1613496280000|2021-02-16 17:24:40|||||||||98
1613496290000|2021-02-16 17:24:50|||||||||105
1613496300000|2021-02-16 17:25:00|||||||||168
1613496310000|2021-02-16 17:25:10|||||||||720
1613496320000|2021-02-16 17:25:20|||||||||35
1613496330000|2021-02-16 17:25:30|||||||||97
1613496340000|2021-02-16 17:25:40|||||||||173
1613496350000|2021-02-16 17:25:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|972
1613496360000|2021-02-16 17:26:00|||||||||133
1613496370000|2021-02-16 17:26:10|||||||||281
1613496380000|2021-02-16 17:26:20|||||||||170
1613496390000|2021-02-16 17:26:30|||||||||113
1613496400000|2021-02-16 17:26:40|||||||||517
1613496410000|2021-02-16 17:26:50|||||||||590
1613496420000|2021-02-16 17:27:00|||||||||7
1613496440000|2021-02-16 17:27:20|||||||||113
1613496450000|2021-02-16 17:27:30|||||||||371
1613496460000|2021-02-16 17:27:40|||||||||88
1613496470000|2021-02-16 17:27:50|||||||||87
1613496480000|2021-02-16 17:28:00|||||||||94
1613496490000|2021-02-16 17:28:10|||||||||94
1613496500000|2021-02-16 17:28:20|||||||||99
1613496510000|2021-02-16 17:28:30|||||||||114
1613496520000|2021-02-16 17:28:40|||||||||122
1613496530000|2021-02-16 17:28:50|||||||||104
1613496540000|2021-02-16 17:29:00|||||||||81
1613496550000|2021-02-16 17:29:10|||||||||96
1613496560000|2021-02-16 17:29:20|||||||||166
1613496570000|2021-02-16 17:29:30|||||||||146
1613496580000|2021-02-16 17:29:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|614
1613496590000|2021-02-16 17:29:50|||||||||44
1613496610000|2021-02-16 17:30:10|||||||||16
1613496620000|2021-02-16 17:30:20|||||||||336
1613496630000|2021-02-16 17:30:30|||||||||2
1613496640000|2021-02-16 17:30:40|||||||||2
1613496650000|2021-02-16 17:30:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|227
1613496660000|2021-02-16 17:31:00|||||||||44
1613496670000|2021-02-16 17:31:10|||||||||31
1613496680000|2021-02-16 17:31:20|||||||||9
1613496690000|2021-02-16 17:31:30|||||||||21
1613496700000|2021-02-16 17:31:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|171
1613496730000|2021-02-16 17:32:10|||||||||4
1613496740000|2021-02-16 17:32:20|||||||||15
1613496750000|2021-02-16 17:32:30|||||||||118
1613496760000|2021-02-16 17:32:40|||||||||90
1613496770000|2021-02-16 17:32:50|||||||||78
1613496780000|2021-02-16 17:33:00|||||||||112
1613496790000|2021-02-16 17:33:10|||||||||47
1613496800000|2021-02-16 17:33:20|||||||||89
1613496810000|2021-02-16 17:33:30|||||||||109
1613496820000|2021-02-16 17:33:40|||||||||47
1613496830000|2021-02-16 17:33:50|||||||||165
1613496840000|2021-02-16 17:34:00|||||||||100
1613496850000|2021-02-16 17:34:10|||||||||57
1613496860000|2021-02-16 17:34:20|||||||||62
1613496870000|2021-02-16 17:34:30|||||||||95
1613496880000|2021-02-16 17:34:40|||||||||62
1613496890000|2021-02-16 17:34:50|||||||||101
1613496900000|2021-02-16 17:35:00|||||||||114
1613496910000|2021-02-16 17:35:10|||||||||113
1613496920000|2021-02-16 17:35:20|||||||||172
1613496930000|2021-02-16 17:35:30|||||||||94
1613496940000|2021-02-16 17:35:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|354
1613496950000|2021-02-16 17:35:50|||||||||4
1613496960000|2021-02-16 17:36:00|||||||||50
1613496970000|2021-02-16 17:36:10|||||||||100
1613496980000|2021-02-16 17:36:20|||||||||103
1613496990000|2021-02-16 17:36:30|||||||||63
1613497000000|2021-02-16 17:36:40|||||||||77
1613497010000|2021-02-16 17:36:50|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|287
1613497030000|2021-02-16 17:37:10|||||||||36
1613497040000|2021-02-16 17:37:20|||||||||62
1613497050000|2021-02-16 17:37:30|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|308
1613497060000|2021-02-16 17:37:40|||||||||117
1613497070000|2021-02-16 17:37:50|||||||||32
1613497080000|2021-02-16 17:38:00|||||||||85
1613497090000|2021-02-16 17:38:10|||||||||51
1613497100000|2021-02-16 17:38:20|||||||||88
1613497110000|2021-02-16 17:38:30|||||||||50
1613497120000|2021-02-16 17:38:40|||||||||44
1613497130000|2021-02-16 17:38:50|||||||||58
1613497140000|2021-02-16 17:39:00|||||||||95
1613497150000|2021-02-16 17:39:10|||||||||108
1613497160000|2021-02-16 17:39:20|||||||||32
1613497170000|2021-02-16 17:39:30|||||||||200
1613497180000|2021-02-16 17:39:40|||||||||62
1613497190000|2021-02-16 17:39:50|||||||||82
1613497200000|2021-02-16 17:40:00|||||||||96
1613497210000|2021-02-16 17:40:10|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|337
1613497220000|2021-02-16 17:40:20|||||||||795
1613497230000|2021-02-16 17:40:30|||||||||290
1613497240000|2021-02-16 17:40:40|12544.4|12542.4|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|414
1613497250000|2021-02-16 17:40:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|352
1613497310000|2021-02-16 17:41:50|||||||||35
1613497330000|2021-02-16 17:42:10|||||||||4
1613497340000|2021-02-16 17:42:20|||||||||1
1613497350000|2021-02-16 17:42:30|||||||||2517
1613497360000|2021-02-16 17:42:40|||||||||89
1613497370000|2021-02-16 17:42:50|||||||||377
1613497390000|2021-02-16 17:43:10|||||||||45
1613497420000|2021-02-16 17:43:40|||||||||4
1613497430000|2021-02-16 17:43:50|||||||||62
1613497440000|2021-02-16 17:44:00|||||||||4
1613497450000|2021-02-16 17:44:10|||||||||1
1613497470000|2021-02-16 17:44:30|||||||||31
1613497480000|2021-02-16 17:44:40|||||||||210
1613497490000|2021-02-16 17:44:50|||||||||414
1613497500000|2021-02-16 17:45:00|||||||||1
1613497510000|2021-02-16 17:45:10|||||||||165
1613497520000|2021-02-16 17:45:20|||||||||61
1613497530000|2021-02-16 17:45:30|||||||||60
1613497540000|2021-02-16 17:45:40|||||||||112
1613497550000|2021-02-16 17:45:50|||||||||83
1613497560000|2021-02-16 17:46:00|||||||||58
1613497570000|2021-02-16 17:46:10|||||||||56
1613497580000|2021-02-16 17:46:20|||||||||67
1613497590000|2021-02-16 17:46:30|||||||||85
1613497600000|2021-02-16 17:46:40|||||||||42
1613497610000|2021-02-16 17:46:50|||||||||100
1613497620000|2021-02-16 17:47:00|||||||||93
1613497630000|2021-02-16 17:47:10|||||||||51
1613497640000|2021-02-16 17:47:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|908
1613497650000|2021-02-16 17:47:30|||||||||5
1613497660000|2021-02-16 17:47:40|||||||||64
1613497670000|2021-02-16 17:47:50|||||||||59
1613497680000|2021-02-16 17:48:00|||||||||98
1613497690000|2021-02-16 17:48:10|||||||||60
1613497700000|2021-02-16 17:48:20|||||||||67
1613497710000|2021-02-16 17:48:30|||||||||60
1613497720000|2021-02-16 17:48:40|||||||||135
1613497730000|2021-02-16 17:48:50|||||||||16
1613497740000|2021-02-16 17:49:00|||||||||69
1613497750000|2021-02-16 17:49:10|||||||||40
1613497760000|2021-02-16 17:49:20|||||||||41
1613497770000|2021-02-16 17:49:30|||||||||60
1613497780000|2021-02-16 17:49:40|||||||||93
1613497790000|2021-02-16 17:49:50|||||||||57
1613497800000|2021-02-16 17:50:00|||||||||64
1613497810000|2021-02-16 17:50:10|||||||||61
1613497820000|2021-02-16 17:50:20|||||||||326
1613497830000|2021-02-16 17:50:30|||||||||71
1613497840000|2021-02-16 17:50:40|||||||||106
1613497850000|2021-02-16 17:50:50|||||||||99
1613497860000|2021-02-16 17:51:00|||||||||55
1613497870000|2021-02-16 17:51:10|||||||||66
1613497880000|2021-02-16 17:51:20|||||||||41
1613497890000|2021-02-16 17:51:30|||||||||73
1613497900000|2021-02-16 17:51:40|||||||||54
1613497910000|2021-02-16 17:51:50|||||||||108
1613497920000|2021-02-16 17:52:00|||||||||65
1613497930000|2021-02-16 17:52:10|||||||||64
1613497940000|2021-02-16 17:52:20|||||||||56
1613497950000|2021-02-16 17:52:30|||||||||119
1613497960000|2021-02-16 17:52:40|||||||||75
1613497970000|2021-02-16 17:52:50|||||||||182
1613497980000|2021-02-16 17:53:00|||||||||65
1613497990000|2021-02-16 17:53:10|||||||||288
1613498000000|2021-02-16 17:53:20|||||||||130
1613498010000|2021-02-16 17:53:30|||||||||2
1613498020000|2021-02-16 17:53:40|||||||||82
1613498030000|2021-02-16 17:53:50|||||||||112
1613498040000|2021-02-16 17:54:00|||||||||68
1613498050000|2021-02-16 17:54:10|||||||||43
1613498060000|2021-02-16 17:54:20|||||||||435
1613498070000|2021-02-16 17:54:30|||||||||262
1613498080000|2021-02-16 17:54:40|||||||||60
1613498090000|2021-02-16 17:54:50|||||||||96
1613498100000|2021-02-16 17:55:00|||||||||72
1613498110000|2021-02-16 17:55:10|||||||||31
1613498120000|2021-02-16 17:55:20|||||||||105
1613498130000|2021-02-16 17:55:30|||||||||100
1613498140000|2021-02-16 17:55:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|197
1613498150000|2021-02-16 17:55:50|||||||||5
1613498160000|2021-02-16 17:56:00|||||||||191
1613498170000|2021-02-16 17:56:10|||||||||14
1613498180000|2021-02-16 17:56:20|||||||||1
1613498190000|2021-02-16 17:56:30|||||||||2
1613498200000|2021-02-16 17:56:40|||||||||21
1613498210000|2021-02-16 17:56:50|||||||||61
1613498220000|2021-02-16 17:57:00|||||||||98
1613498230000|2021-02-16 17:57:10|||||||||85
1613498240000|2021-02-16 17:57:20|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|571
1613498250000|2021-02-16 17:57:30|||||||||12
1613498260000|2021-02-16 17:57:40|||||||||4
1613498280000|2021-02-16 17:58:00|||||||||839
1613498290000|2021-02-16 17:58:10|||||||||575
1613498300000|2021-02-16 17:58:20|||||||||7
1613498310000|2021-02-16 17:58:30|||||||||411
1613498320000|2021-02-16 17:58:40|||||||||57
1613498330000|2021-02-16 17:58:50|||||||||31
1613498340000|2021-02-16 17:59:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|191
1613498360000|2021-02-16 17:59:20|||||||||119
1613498370000|2021-02-16 17:59:30|||||||||25
1613498380000|2021-02-16 17:59:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|929
1613498390000|2021-02-16 17:59:50|||||||||383
1613498400000|2021-02-16 18:00:00|||||||||12
1613498410000|2021-02-16 18:00:10|||||||||2
1613498420000|2021-02-16 18:00:20|||||||||19
1613498430000|2021-02-16 18:00:30|||||||||2
1613498440000|2021-02-16 18:00:40|||||||||1
1613498450000|2021-02-16 18:00:50|||||||||29
1613498460000|2021-02-16 18:01:00|||||||||106
1613498470000|2021-02-16 18:01:10|||||||||38
1613498490000|2021-02-16 18:01:30|||||||||5
1613498500000|2021-02-16 18:01:40|||||||||6
1613498510000|2021-02-16 18:01:50|||||||||46
1613498520000|2021-02-16 18:02:00|||||||||62
1613498530000|2021-02-16 18:02:10|||||||||61
1613498540000|2021-02-16 18:02:20|||||||||110
1613498550000|2021-02-16 18:02:30|||||||||370
1613498560000|2021-02-16 18:02:40|||||||||5
1613498570000|2021-02-16 18:02:50|||||||||247
1613498580000|2021-02-16 18:03:00|||||||||23
1613498590000|2021-02-16 18:03:10|||||||||91
1613498600000|2021-02-16 18:03:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|58
1613498640000|2021-02-16 18:04:00|||||||||384
1613498650000|2021-02-16 18:04:10|||||||||65
1613498660000|2021-02-16 18:04:20|||||||||136
1613498670000|2021-02-16 18:04:30|||||||||215
1613498680000|2021-02-16 18:04:40|||||||||135
1613498690000|2021-02-16 18:04:50|||||||||1
1613498700000|2021-02-16 18:05:00|||||||||98
1613498710000|2021-02-16 18:05:10|||||||||2
1613498730000|2021-02-16 18:05:30|||||||||2
1613498740000|2021-02-16 18:05:40|||||||||27
1613498750000|2021-02-16 18:05:50|||||||||63
1613498760000|2021-02-16 18:06:00|||||||||50
1613498770000|2021-02-16 18:06:10|||||||||29
1613498780000|2021-02-16 18:06:20|||||||||53
1613498790000|2021-02-16 18:06:30|||||||||34
1613498800000|2021-02-16 18:06:40|||||||||83
1613498810000|2021-02-16 18:06:50|||||||||63
1613498820000|2021-02-16 18:07:00|||||||||24
1613498830000|2021-02-16 18:07:10|||||||||51
1613498840000|2021-02-16 18:07:20|||||||||51
1613498850000|2021-02-16 18:07:30|||||||||50
1613498860000|2021-02-16 18:07:40|||||||||39
1613498870000|2021-02-16 18:07:50|||||||||84
1613498880000|2021-02-16 18:08:00|||||||||91
1613498890000|2021-02-16 18:08:10|||||||||18
1613498900000|2021-02-16 18:08:20|||||||||73
1613498910000|2021-02-16 18:08:30|||||||||16
1613498920000|2021-02-16 18:08:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|531
1613498950000|2021-02-16 18:09:10|||||||||368
1613498960000|2021-02-16 18:09:20|||||||||221
1613498970000|2021-02-16 18:09:30|||||||||70
1613498980000|2021-02-16 18:09:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|284
1613499020000|2021-02-16 18:10:20|||||||||59
1613499030000|2021-02-16 18:10:30|||||||||179
1613499040000|2021-02-16 18:10:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|109
1613499060000|2021-02-16 18:11:00|||||||||59
1613499070000|2021-02-16 18:11:10|||||||||179
1613499080000|2021-02-16 18:11:20|||||||||55
1613499090000|2021-02-16 18:11:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|271
1613499100000|2021-02-16 18:11:40|||||||||5
1613499110000|2021-02-16 18:11:50|||||||||45
1613499120000|2021-02-16 18:12:00|||||||||72
1613499130000|2021-02-16 18:12:10|||||||||57
1613499140000|2021-02-16 18:12:20|||||||||55
1613499150000|2021-02-16 18:12:30|||||||||126
1613499160000|2021-02-16 18:12:40|||||||||4
1613499170000|2021-02-16 18:12:50|||||||||179
1613499180000|2021-02-16 18:13:00|||||||||217
1613499190000|2021-02-16 18:13:10|||||||||57
1613499200000|2021-02-16 18:13:20|||||||||65
1613499210000|2021-02-16 18:13:30|||||||||34
1613499220000|2021-02-16 18:13:40|||||||||18
1613499230000|2021-02-16 18:13:50|||||||||86
1613499240000|2021-02-16 18:14:00|||||||||10
1613499250000|2021-02-16 18:14:10|||||||||66
1613499260000|2021-02-16 18:14:20|||||||||66
1613499270000|2021-02-16 18:14:30|||||||||38
1613499280000|2021-02-16 18:14:40|||||||||23
1613499290000|2021-02-16 18:14:50|||||||||95
1613499300000|2021-02-16 18:15:00|||||||||60
1613499320000|2021-02-16 18:15:20|||||||||95
1613499330000|2021-02-16 18:15:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|318
1613499340000|2021-02-16 18:15:40|||||||||642
1613499350000|2021-02-16 18:15:50|||||||||60
1613499360000|2021-02-16 18:16:00|||||||||68
1613499370000|2021-02-16 18:16:10|||||||||19
1613499380000|2021-02-16 18:16:20|||||||||147
1613499390000|2021-02-16 18:16:30|||||||||117
1613499400000|2021-02-16 18:16:40|||||||||65
1613499410000|2021-02-16 18:16:50|||||||||74
1613499420000|2021-02-16 18:17:00|||||||||48
1613499430000|2021-02-16 18:17:10|||||||||118
1613499440000|2021-02-16 18:17:20|||||||||46
1613499450000|2021-02-16 18:17:30|||||||||37
1613499460000|2021-02-16 18:17:40|||||||||38
1613499470000|2021-02-16 18:17:50|||||||||168
1613499480000|2021-02-16 18:18:00|||||||||58
1613499490000|2021-02-16 18:18:10|||||||||33
1613499500000|2021-02-16 18:18:20|||||||||54
1613499510000|2021-02-16 18:18:30|||||||||128
1613499520000|2021-02-16 18:18:40|||||||||56
1613499530000|2021-02-16 18:18:50|||||||||32
1613499540000|2021-02-16 18:19:00|||||||||117
1613499550000|2021-02-16 18:19:10|||||||||52
1613499560000|2021-02-16 18:19:20|||||||||70
1613499570000|2021-02-16 18:19:30|||||||||572
1613499580000|2021-02-16 18:19:40|||||||||63
1613499590000|2021-02-16 18:19:50|||||||||502
1613499600000|2021-02-16 18:20:00|||||||||128
1613499610000|2021-02-16 18:20:10|||||||||37
1613499620000|2021-02-16 18:20:20|||||||||77
1613499630000|2021-02-16 18:20:30|||||||||41
1613499640000|2021-02-16 18:20:40|||||||||34
1613499650000|2021-02-16 18:20:50|||||||||194
1613499660000|2021-02-16 18:21:00|||||||||56
1613499670000|2021-02-16 18:21:10|||||||||68
1613499680000|2021-02-16 18:21:20|||||||||10
1613499690000|2021-02-16 18:21:30|||||||||65
1613499700000|2021-02-16 18:21:40|||||||||112
1613499710000|2021-02-16 18:21:50|||||||||72
1613499720000|2021-02-16 18:22:00|||||||||29
1613499730000|2021-02-16 18:22:10|||||||||49
1613499740000|2021-02-16 18:22:20|||||||||185
1613499750000|2021-02-16 18:22:30|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|61
1613499760000|2021-02-16 18:22:40|||||||||1
1613499770000|2021-02-16 18:22:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|110
1613499780000|2021-02-16 18:23:00|||||||||19
1613499800000|2021-02-16 18:23:20|||||||||9
1613499810000|2021-02-16 18:23:30|||||||||6
1613499830000|2021-02-16 18:23:50|||||||||53
1613499840000|2021-02-16 18:24:00|||||||||6
1613499850000|2021-02-16 18:24:10|||||||||552
1613499860000|2021-02-16 18:24:20|||||||||80
1613499870000|2021-02-16 18:24:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|389
1613499880000|2021-02-16 18:24:40|||||||||5
1613499890000|2021-02-16 18:24:50|||||||||4
1613499900000|2021-02-16 18:25:00|||||||||16
1613499910000|2021-02-16 18:25:10|||||||||2
1613499920000|2021-02-16 18:25:20|||||||||5
1613499930000|2021-02-16 18:25:30|||||||||3
1613499940000|2021-02-16 18:25:40|||||||||2
1613499950000|2021-02-16 18:25:50|||||||||82
1613499960000|2021-02-16 18:26:00|||||||||5
1613499970000|2021-02-16 18:26:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|1131
1613500030000|2021-02-16 18:27:10|||||||||54
1613500060000|2021-02-16 18:27:40|||||||||5
1613500070000|2021-02-16 18:27:50|||||||||261
1613500080000|2021-02-16 18:28:00|||||||||4
1613500090000|2021-02-16 18:28:10|||||||||8
1613500100000|2021-02-16 18:28:20|||||||||7
1613500110000|2021-02-16 18:28:30|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|640
1613500130000|2021-02-16 18:28:50|||||||||13
1613500140000|2021-02-16 18:29:00|||||||||17
1613500150000|2021-02-16 18:29:10|||||||||13
1613500160000|2021-02-16 18:29:20|||||||||1
1613500170000|2021-02-16 18:29:30|||||||||3
1613500180000|2021-02-16 18:29:40|||||||||34
1613500190000|2021-02-16 18:29:50|||||||||36
1613500200000|2021-02-16 18:30:00|||||||||299
1613500210000|2021-02-16 18:30:10|||||||||17
1613500260000|2021-02-16 18:31:00|||||||||4
1613500270000|2021-02-16 18:31:10|||||||||10
1613500280000|2021-02-16 18:31:20|||||||||372
1613500290000|2021-02-16 18:31:30|||||||||59
1613500310000|2021-02-16 18:31:50|||||||||2
1613500320000|2021-02-16 18:32:00|||||||||27
1613500330000|2021-02-16 18:32:10|||||||||83
1613500350000|2021-02-16 18:32:30|||||||||5
1613500370000|2021-02-16 18:32:50|||||||||9
1613500380000|2021-02-16 18:33:00|||||||||3
1613500390000|2021-02-16 18:33:10|||||||||133
1613500410000|2021-02-16 18:33:30|||||||||5
1613500420000|2021-02-16 18:33:40|||||||||10
1613500430000|2021-02-16 18:33:50|||||||||46
1613500440000|2021-02-16 18:34:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|92
1613500450000|2021-02-16 18:34:10|||||||||140
1613500460000|2021-02-16 18:34:20|||||||||4
1613500470000|2021-02-16 18:34:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|754
1613500480000|2021-02-16 18:34:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|483
1613500490000|2021-02-16 18:34:50|||||||||339
1613500500000|2021-02-16 18:35:00|||||||||77
1613500510000|2021-02-16 18:35:10|||||||||1
1613500550000|2021-02-16 18:35:50|||||||||4
1613500580000|2021-02-16 18:36:20|||||||||5
1613500600000|2021-02-16 18:36:40|||||||||107
1613500610000|2021-02-16 18:36:50|||||||||392
1613500620000|2021-02-16 18:37:00|||||||||5
1613500630000|2021-02-16 18:37:10|||||||||32
1613500640000|2021-02-16 18:37:20|||||||||109
1613500650000|2021-02-16 18:37:30|||||||||4
1613500660000|2021-02-16 18:37:40|||||||||4
1613500670000|2021-02-16 18:37:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|56
1613500680000|2021-02-16 18:38:00|||||||||1
1613500690000|2021-02-16 18:38:10|||||||||1
1613500730000|2021-02-16 18:38:50|||||||||10
1613500750000|2021-02-16 18:39:10|||||||||6
1613500760000|2021-02-16 18:39:20|||||||||6
1613500780000|2021-02-16 18:39:40|||||||||1923
1613500790000|2021-02-16 18:39:50|||||||||4
1613500820000|2021-02-16 18:40:20|||||||||4
1613500830000|2021-02-16 18:40:30|||||||||2
1613500840000|2021-02-16 18:40:40|||||||||4
1613500850000|2021-02-16 18:40:50|||||||||45
1613500870000|2021-02-16 18:41:10|||||||||4
1613500900000|2021-02-16 18:41:40|||||||||5
1613500910000|2021-02-16 18:41:50|||||||||278
1613500930000|2021-02-16 18:42:10|||||||||472
1613500940000|2021-02-16 18:42:20|||||||||8
1613500950000|2021-02-16 18:42:30|||||||||81
1613500960000|2021-02-16 18:42:40|||||||||4
1613500970000|2021-02-16 18:42:50|||||||||2
1613500990000|2021-02-16 18:43:10|||||||||5
1613501000000|2021-02-16 18:43:20|||||||||217
1613501010000|2021-02-16 18:43:30|||||||||4
1613501020000|2021-02-16 18:43:40|||||||||8
1613501030000|2021-02-16 18:43:50|||||||||5
1613501040000|2021-02-16 18:44:00|||||||||9
1613501050000|2021-02-16 18:44:10|||||||||106
1613501070000|2021-02-16 18:44:30|||||||||4
1613501080000|2021-02-16 18:44:40|||||||||1
1613501090000|2021-02-16 18:44:50|||||||||352
1613501100000|2021-02-16 18:45:00|||||||||64
1613501110000|2021-02-16 18:45:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|146
1613501120000|2021-02-16 18:45:20|||||||||1
1613501130000|2021-02-16 18:45:30|||||||||2
1613501140000|2021-02-16 18:45:40|||||||||7
1613501150000|2021-02-16 18:45:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|1004
1613501160000|2021-02-16 18:46:00|||||||||292
1613501170000|2021-02-16 18:46:10|||||||||1
1613501210000|2021-02-16 18:46:50|||||||||4
1613501250000|2021-02-16 18:47:30|||||||||4
1613501280000|2021-02-16 18:48:00|||||||||9
1613501300000|2021-02-16 18:48:20|||||||||5
1613501310000|2021-02-16 18:48:30|||||||||116
1613501320000|2021-02-16 18:48:40|||||||||1126
1613501330000|2021-02-16 18:48:50|||||||||12
1613501340000|2021-02-16 18:49:00|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|297
1613501350000|2021-02-16 18:49:10|||||||||6
1613501360000|2021-02-16 18:49:20|||||||||5
1613501370000|2021-02-16 18:49:30|||||||||1
1613501380000|2021-02-16 18:49:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|175
1613501390000|2021-02-16 18:49:50|||||||||3
1613501400000|2021-02-16 18:50:00|||||||||9
1613501410000|2021-02-16 18:50:10|||||||||96
1613501420000|2021-02-16 18:50:20|||||||||154
1613501430000|2021-02-16 18:50:30|||||||||38
1613501440000|2021-02-16 18:50:40|||||||||2
1613501460000|2021-02-16 18:51:00|||||||||2
1613501470000|2021-02-16 18:51:10|||||||||1
1613501480000|2021-02-16 18:51:20|||||||||15
1613501490000|2021-02-16 18:51:30|||||||||1
1613501500000|2021-02-16 18:51:40|||||||||1
1613501510000|2021-02-16 18:51:50|||||||||14
1613501520000|2021-02-16 18:52:00|||||||||23
1613501530000|2021-02-16 18:52:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|156
1613501560000|2021-02-16 18:52:40|||||||||4
1613501570000|2021-02-16 18:52:50|||||||||8
1613501580000|2021-02-16 18:53:00|||||||||3
1613501600000|2021-02-16 18:53:20|||||||||5
1613501610000|2021-02-16 18:53:30|||||||||50
1613501620000|2021-02-16 18:53:40|||||||||55
1613501630000|2021-02-16 18:53:50|||||||||53
1613501640000|2021-02-16 18:54:00|||||||||43
1613501650000|2021-02-16 18:54:10|||||||||51
1613501660000|2021-02-16 18:54:20|||||||||91
1613501670000|2021-02-16 18:54:30|||||||||203
1613501680000|2021-02-16 18:54:40|||||||||63
1613501690000|2021-02-16 18:54:50|||||||||51
1613501700000|2021-02-16 18:55:00|||||||||52
1613501710000|2021-02-16 18:55:10|||||||||52
1613501720000|2021-02-16 18:55:20|||||||||55
1613501730000|2021-02-16 18:55:30|||||||||402
1613501740000|2021-02-16 18:55:40|||||||||173
1613501750000|2021-02-16 18:55:50|||||||||47
1613501760000|2021-02-16 18:56:00|||||||||67
1613501770000|2021-02-16 18:56:10|||||||||77
1613501780000|2021-02-16 18:56:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|201
1613501790000|2021-02-16 18:56:30|||||||||48
1613501800000|2021-02-16 18:56:40|||||||||121
1613501810000|2021-02-16 18:56:50|||||||||29
1613501820000|2021-02-16 18:57:00|||||||||104
1613501830000|2021-02-16 18:57:10|||||||||39
1613501840000|2021-02-16 18:57:20|||||||||146
1613501850000|2021-02-16 18:57:30|||||||||41
1613501860000|2021-02-16 18:57:40|||||||||59
1613501870000|2021-02-16 18:57:50|||||||||60
1613501880000|2021-02-16 18:58:00|||||||||32
1613501890000|2021-02-16 18:58:10|||||||||150
1613501900000|2021-02-16 18:58:20|||||||||49
1613501910000|2021-02-16 18:58:30|||||||||22
1613501920000|2021-02-16 18:58:40|||||||||82
1613501930000|2021-02-16 18:58:50|||||||||4
1613501940000|2021-02-16 18:59:00|||||||||111
1613501950000|2021-02-16 18:59:10|||||||||163
1613501960000|2021-02-16 18:59:20|||||||||132
1613501970000|2021-02-16 18:59:30|||||||||42
1613501980000|2021-02-16 18:59:40|||||||||71
1613501990000|2021-02-16 18:59:50|||||||||109
1613502000000|2021-02-16 19:00:00|||||||||186
1613502010000|2021-02-16 19:00:10|||||||||250
1613502020000|2021-02-16 19:00:20|||||||||88
1613502030000|2021-02-16 19:00:30|||||||||3
1613502050000|2021-02-16 19:00:50|||||||||637
1613502060000|2021-02-16 19:01:00|||||||||17
1613502070000|2021-02-16 19:01:10|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|710
1613502080000|2021-02-16 19:01:20|||||||||25
1613502090000|2021-02-16 19:01:30|||||||||562
1613502120000|2021-02-16 19:02:00|||||||||119
1613502130000|2021-02-16 19:02:10|||||||||38
1613502140000|2021-02-16 19:02:20|||||||||128
1613502150000|2021-02-16 19:02:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|446
1613502160000|2021-02-16 19:02:40|||||||||4
1613502170000|2021-02-16 19:02:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|507
1613502180000|2021-02-16 19:03:00|||||||||32
1613502190000|2021-02-16 19:03:10|||||||||511
1613502200000|2021-02-16 19:03:20|||||||||7
1613502210000|2021-02-16 19:03:30|||||||||205
1613502220000|2021-02-16 19:03:40|||||||||3
1613502230000|2021-02-16 19:03:50|||||||||5
1613502240000|2021-02-16 19:04:00|||||||||28
1613502250000|2021-02-16 19:04:10|||||||||58
1613502260000|2021-02-16 19:04:20|||||||||65
1613502270000|2021-02-16 19:04:30|||||||||32
1613502280000|2021-02-16 19:04:40|||||||||55
1613502290000|2021-02-16 19:04:50|||||||||50
1613502310000|2021-02-16 19:05:10|||||||||77
1613502330000|2021-02-16 19:05:30|||||||||722
1613502350000|2021-02-16 19:05:50|||||||||52
1613502360000|2021-02-16 19:06:00|||||||||3092
1613502370000|2021-02-16 19:06:10|||||||||314
1613502380000|2021-02-16 19:06:20|||||||||52
1613502390000|2021-02-16 19:06:30|||||||||89
1613502400000|2021-02-16 19:06:40|||||||||96
1613502410000|2021-02-16 19:06:50|||||||||681
1613502420000|2021-02-16 19:07:00|||||||||36
1613502430000|2021-02-16 19:07:10|||||||||39
1613502440000|2021-02-16 19:07:20|||||||||1
1613502450000|2021-02-16 19:07:30|||||||||49
1613502460000|2021-02-16 19:07:40|||||||||45
1613502470000|2021-02-16 19:07:50|||||||||433
1613502480000|2021-02-16 19:08:00|||||||||27
1613502490000|2021-02-16 19:08:10|||||||||36
1613502500000|2021-02-16 19:08:20|||||||||172
1613502520000|2021-02-16 19:08:40|||||||||231
1613502530000|2021-02-16 19:08:50|||||||||205
1613502540000|2021-02-16 19:09:00|||||||||116
1613502550000|2021-02-16 19:09:10|||||||||2
1613502570000|2021-02-16 19:09:30|||||||||25
1613502580000|2021-02-16 19:09:40|||||||||45
1613502590000|2021-02-16 19:09:50|||||||||85
1613502600000|2021-02-16 19:10:00|||||||||48
1613502610000|2021-02-16 19:10:10|||||||||51
1613502620000|2021-02-16 19:10:20|||||||||1
1613502630000|2021-02-16 19:10:30|||||||||39
1613502640000|2021-02-16 19:10:40|||||||||399
1613502650000|2021-02-16 19:10:50|||||||||79
1613502660000|2021-02-16 19:11:00|||||||||57
1613502670000|2021-02-16 19:11:10|||||||||183
1613502680000|2021-02-16 19:11:20|||||||||212
1613502690000|2021-02-16 19:11:30|||||||||259
1613502700000|2021-02-16 19:11:40|||||||||105
1613502710000|2021-02-16 19:11:50|||||||||5
1613502720000|2021-02-16 19:12:00|||||||||4
1613502730000|2021-02-16 19:12:10|||||||||3
1613502740000|2021-02-16 19:12:20|||||||||3
1613502750000|2021-02-16 19:12:30|||||||||74
1613502760000|2021-02-16 19:12:40|||||||||23
1613502770000|2021-02-16 19:12:50|||||||||99
1613502780000|2021-02-16 19:13:00|||||||||42
1613502790000|2021-02-16 19:13:10|||||||||56
1613502800000|2021-02-16 19:13:20|||||||||32
1613502810000|2021-02-16 19:13:30|||||||||38
1613502820000|2021-02-16 19:13:40|||||||||29
1613502830000|2021-02-16 19:13:50|||||||||206
1613502840000|2021-02-16 19:14:00|||||||||25
1613502850000|2021-02-16 19:14:10|||||||||38
1613502860000|2021-02-16 19:14:20|||||||||57
1613502880000|2021-02-16 19:14:40|||||||||39
1613502890000|2021-02-16 19:14:50|||||||||22
1613502900000|2021-02-16 19:15:00|||||||||41
1613502910000|2021-02-16 19:15:10|||||||||55
1613502920000|2021-02-16 19:15:20|||||||||2
1613502930000|2021-02-16 19:15:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|154
1613502940000|2021-02-16 19:15:40|||||||||217
1613502950000|2021-02-16 19:15:50|||||||||350
1613502960000|2021-02-16 19:16:00|||||||||179
1613502970000|2021-02-16 19:16:10|||||||||47
1613502980000|2021-02-16 19:16:20|||||||||23
1613502990000|2021-02-16 19:16:30|||||||||41
1613503000000|2021-02-16 19:16:40|||||||||74
1613503010000|2021-02-16 19:16:50|||||||||18
1613503020000|2021-02-16 19:17:00|||||||||8
1613503030000|2021-02-16 19:17:10|||||||||194
1613503040000|2021-02-16 19:17:20|||||||||5
1613503050000|2021-02-16 19:17:30|||||||||7
1613503060000|2021-02-16 19:17:40|||||||||9
1613503070000|2021-02-16 19:17:50|||||||||13
1613503080000|2021-02-16 19:18:00|||||||||20
1613503090000|2021-02-16 19:18:10|||||||||6
1613503100000|2021-02-16 19:18:20|||||||||5
1613503110000|2021-02-16 19:18:30|||||||||232
1613503120000|2021-02-16 19:18:40|||||||||7
1613503130000|2021-02-16 19:18:50|||||||||20
1613503140000|2021-02-16 19:19:00|||||||||6
1613503150000|2021-02-16 19:19:10|||||||||5
1613503160000|2021-02-16 19:19:20|||||||||9
1613503170000|2021-02-16 19:19:30|||||||||3
1613503180000|2021-02-16 19:19:40|||||||||11
1613503190000|2021-02-16 19:19:50|||||||||74
1613503200000|2021-02-16 19:20:00|||||||||23
1613503210000|2021-02-16 19:20:10|||||||||59
1613503220000|2021-02-16 19:20:20|||||||||136
1613503230000|2021-02-16 19:20:30|||||||||40
1613503240000|2021-02-16 19:20:40|||||||||63
1613503250000|2021-02-16 19:20:50|||||||||40
1613503260000|2021-02-16 19:21:00|||||||||12
1613503270000|2021-02-16 19:21:10|||||||||125
1613503280000|2021-02-16 19:21:20|||||||||48
1613503290000|2021-02-16 19:21:30|||||||||67
1613503300000|2021-02-16 19:21:40|||||||||7
1613503310000|2021-02-16 19:21:50|||||||||40
1613503320000|2021-02-16 19:22:00|||||||||113
1613503330000|2021-02-16 19:22:10|||||||||37
1613503340000|2021-02-16 19:22:20|||||||||33
1613503350000|2021-02-16 19:22:30|||||||||62
1613503360000|2021-02-16 19:22:40|||||||||94
1613503370000|2021-02-16 19:22:50|||||||||72
1613503380000|2021-02-16 19:23:00|||||||||63
1613503390000|2021-02-16 19:23:10|||||||||34
1613503400000|2021-02-16 19:23:20|||||||||36
1613503410000|2021-02-16 19:23:30|||||||||137
1613503420000|2021-02-16 19:23:40|||||||||223
1613503430000|2021-02-16 19:23:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|184
1613503450000|2021-02-16 19:24:10|||||||||1
1613503460000|2021-02-16 19:24:20|||||||||3
1613503470000|2021-02-16 19:24:30|||||||||8
1613503480000|2021-02-16 19:24:40|||||||||5
1613503490000|2021-02-16 19:24:50|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|790
1613503500000|2021-02-16 19:25:00|||||||||51
1613503510000|2021-02-16 19:25:10|||||||||121
1613503520000|2021-02-16 19:25:20|||||||||100
1613503550000|2021-02-16 19:25:50|||||||||43
1613503570000|2021-02-16 19:26:10|||||||||48
1613503580000|2021-02-16 19:26:20|||||||||43
1613503590000|2021-02-16 19:26:30|||||||||35
1613503600000|2021-02-16 19:26:40|||||||||5
1613503610000|2021-02-16 19:26:50|||||||||147
1613503620000|2021-02-16 19:27:00|||||||||10
1613503630000|2021-02-16 19:27:10|||||||||18
1613503640000|2021-02-16 19:27:20|||||||||100
1613503650000|2021-02-16 19:27:30|||||||||43
1613503660000|2021-02-16 19:27:40|||||||||1
1613503670000|2021-02-16 19:27:50|||||||||101
1613503680000|2021-02-16 19:28:00|||||||||2
1613503690000|2021-02-16 19:28:10|||||||||121
1613503700000|2021-02-16 19:28:20|||||||||3
1613503710000|2021-02-16 19:28:30|||||||||49
1613503720000|2021-02-16 19:28:40|||||||||1
1613503730000|2021-02-16 19:28:50|||||||||163
1613503750000|2021-02-16 19:29:10|||||||||21
1613503760000|2021-02-16 19:29:20|||||||||33
1613503780000|2021-02-16 19:29:40|||||||||111
1613503790000|2021-02-16 19:29:50|||||||||130
1613503800000|2021-02-16 19:30:00|||||||||164
1613503810000|2021-02-16 19:30:10|||||||||76
1613503820000|2021-02-16 19:30:20|||||||||1
1613503830000|2021-02-16 19:30:30|||||||||237
1613503840000|2021-02-16 19:30:40|||||||||61
1613503850000|2021-02-16 19:30:50|||||||||18
1613503860000|2021-02-16 19:31:00|||||||||1
1613503870000|2021-02-16 19:31:10|||||||||37
1613503880000|2021-02-16 19:31:20|||||||||35
1613503890000|2021-02-16 19:31:30|||||||||91
1613503900000|2021-02-16 19:31:40|||||||||6
1613503910000|2021-02-16 19:31:50|||||||||58
1613503920000|2021-02-16 19:32:00|||||||||4
1613503930000|2021-02-16 19:32:10|||||||||49
1613503940000|2021-02-16 19:32:20|||||||||91
1613503950000|2021-02-16 19:32:30|12542|12540|12542|12540|12542|12540|12542|12540|378
1613503960000|2021-02-16 19:32:40|||||||||45
1613503980000|2021-02-16 19:33:00|||||||||8
1613503990000|2021-02-16 19:33:10|||||||||94
1613504000000|2021-02-16 19:33:20|||||||||71
1613504010000|2021-02-16 19:33:30|||||||||43
1613504020000|2021-02-16 19:33:40|||||||||3
1613504030000|2021-02-16 19:33:50|||||||||377
1613504040000|2021-02-16 19:34:00|||||||||2
1613504050000|2021-02-16 19:34:10|||||||||55
1613504070000|2021-02-16 19:34:30|||||||||32
1613504080000|2021-02-16 19:34:40|||||||||242
1613504090000|2021-02-16 19:34:50|||||||||81
1613504100000|2021-02-16 19:35:00|||||||||46
1613504110000|2021-02-16 19:35:10|||||||||137
1613504120000|2021-02-16 19:35:20|||||||||13
1613504130000|2021-02-16 19:35:30|||||||||55
1613504140000|2021-02-16 19:35:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|65
1613504150000|2021-02-16 19:35:50|||||||||78
1613504160000|2021-02-16 19:36:00|||||||||139
1613504170000|2021-02-16 19:36:10|||||||||11
1613504180000|2021-02-16 19:36:20|||||||||52
1613504190000|2021-02-16 19:36:30|||||||||9
1613504200000|2021-02-16 19:36:40|||||||||12
1613504210000|2021-02-16 19:36:50|||||||||94
1613504220000|2021-02-16 19:37:00|||||||||64
1613504230000|2021-02-16 19:37:10|||||||||8
1613504240000|2021-02-16 19:37:20|||||||||198
1613504250000|2021-02-16 19:37:30|||||||||772
1613504260000|2021-02-16 19:37:40|||||||||7
1613504270000|2021-02-16 19:37:50|||||||||212
1613504280000|2021-02-16 19:38:00|||||||||80
1613504290000|2021-02-16 19:38:10|||||||||35
1613504300000|2021-02-16 19:38:20|||||||||35
1613504310000|2021-02-16 19:38:30|||||||||253
1613504320000|2021-02-16 19:38:40|||||||||21
1613504330000|2021-02-16 19:38:50|||||||||267
1613504340000|2021-02-16 19:39:00|||||||||10
1613504350000|2021-02-16 19:39:10|||||||||288
1613504360000|2021-02-16 19:39:20|||||||||596
1613504370000|2021-02-16 19:39:30|||||||||114
1613504380000|2021-02-16 19:39:40|||||||||145
1613504390000|2021-02-16 19:39:50|||||||||107
1613504400000|2021-02-16 19:40:00|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|1258
1613504410000|2021-02-16 19:40:10|||||||||260
1613504420000|2021-02-16 19:40:20|||||||||226
1613504430000|2021-02-16 19:40:30|||||||||88
1613504440000|2021-02-16 19:40:40|||||||||180
1613504450000|2021-02-16 19:40:50|||||||||7
1613504460000|2021-02-16 19:41:00|||||||||16
1613504480000|2021-02-16 19:41:20|||||||||139
1613504490000|2021-02-16 19:41:30|||||||||104
1613504500000|2021-02-16 19:41:40|||||||||519
1613504510000|2021-02-16 19:41:50|||||||||43
1613504520000|2021-02-16 19:42:00|||||||||13
1613504530000|2021-02-16 19:42:10|||||||||13
1613504540000|2021-02-16 19:42:20|||||||||7
1613504550000|2021-02-16 19:42:30|||||||||162
1613504560000|2021-02-16 19:42:40|||||||||37
1613504570000|2021-02-16 19:42:50|||||||||20
1613504580000|2021-02-16 19:43:00|||||||||3
1613504590000|2021-02-16 19:43:10|||||||||1
1613504600000|2021-02-16 19:43:20|||||||||6
1613504610000|2021-02-16 19:43:30|||||||||152
1613504630000|2021-02-16 19:43:50|||||||||8
1613504640000|2021-02-16 19:44:00|||||||||116
1613504660000|2021-02-16 19:44:20|||||||||7
1613504670000|2021-02-16 19:44:30|||||||||32
1613504680000|2021-02-16 19:44:40|||||||||6
1613504690000|2021-02-16 19:44:50|||||||||137
1613504700000|2021-02-16 19:45:00|||||||||237
1613504710000|2021-02-16 19:45:10|||||||||27
1613504720000|2021-02-16 19:45:20|||||||||36
1613504730000|2021-02-16 19:45:30|||||||||92
1613504740000|2021-02-16 19:45:40|||||||||5
1613504750000|2021-02-16 19:45:50|||||||||495
1613504760000|2021-02-16 19:46:00|||||||||38
1613504770000|2021-02-16 19:46:10|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|1823
1613504780000|2021-02-16 19:46:20|||||||||20
1613504790000|2021-02-16 19:46:30|||||||||32
1613504800000|2021-02-16 19:46:40|||||||||107
1613504810000|2021-02-16 19:46:50|||||||||918
1613504820000|2021-02-16 19:47:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|76
1613504830000|2021-02-16 19:47:10|||||||||23
1613504840000|2021-02-16 19:47:20|||||||||29
1613504850000|2021-02-16 19:47:30|||||||||5
1613504860000|2021-02-16 19:47:40|||||||||672
1613504870000|2021-02-16 19:47:50|||||||||1715
1613504880000|2021-02-16 19:48:00|||||||||297
1613504890000|2021-02-16 19:48:10|||||||||79
1613504900000|2021-02-16 19:48:20|||||||||6
1613504910000|2021-02-16 19:48:30|||||||||18
1613504920000|2021-02-16 19:48:40|||||||||90
1613504930000|2021-02-16 19:48:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|195
1613504940000|2021-02-16 19:49:00|||||||||22
1613504950000|2021-02-16 19:49:10|||||||||16
1613504960000|2021-02-16 19:49:20|||||||||33
1613504970000|2021-02-16 19:49:30|||||||||34
1613504980000|2021-02-16 19:49:40|||||||||270
1613504990000|2021-02-16 19:49:50|||||||||116
1613505000000|2021-02-16 19:50:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|71
1613505010000|2021-02-16 19:50:10|||||||||63
1613505030000|2021-02-16 19:50:30|||||||||168
1613505040000|2021-02-16 19:50:40|||||||||108
1613505050000|2021-02-16 19:50:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|492
1613505060000|2021-02-16 19:51:00|||||||||64
1613505070000|2021-02-16 19:51:10|||||||||6
1613505080000|2021-02-16 19:51:20|||||||||31
1613505090000|2021-02-16 19:51:30|||||||||76
1613505100000|2021-02-16 19:51:40|||||||||44
1613505110000|2021-02-16 19:51:50|||||||||101
1613505120000|2021-02-16 19:52:00|||||||||30
1613505130000|2021-02-16 19:52:10|||||||||153
1613505140000|2021-02-16 19:52:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|112
1613505160000|2021-02-16 19:52:40|||||||||25
1613505170000|2021-02-16 19:52:50|||||||||78
1613505180000|2021-02-16 19:53:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|84
1613505200000|2021-02-16 19:53:20|||||||||25
1613505210000|2021-02-16 19:53:30|||||||||26
1613505220000|2021-02-16 19:53:40|||||||||12
1613505230000|2021-02-16 19:53:50|||||||||6
1613505240000|2021-02-16 19:54:00|||||||||58
1613505250000|2021-02-16 19:54:10|||||||||31
1613505260000|2021-02-16 19:54:20|||||||||5
1613505270000|2021-02-16 19:54:30|||||||||16
1613505280000|2021-02-16 19:54:40|||||||||30
1613505290000|2021-02-16 19:54:50|||||||||70
1613505300000|2021-02-16 19:55:00|||||||||11
1613505310000|2021-02-16 19:55:10|||||||||107
1613505320000|2021-02-16 19:55:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|83
1613505330000|2021-02-16 19:55:30|||||||||5
1613505340000|2021-02-16 19:55:40|||||||||9
1613505350000|2021-02-16 19:55:50|||||||||31
1613505360000|2021-02-16 19:56:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|142
1613505370000|2021-02-16 19:56:10|||||||||66
1613505380000|2021-02-16 19:56:20|||||||||29
1613505390000|2021-02-16 19:56:30|||||||||39
1613505400000|2021-02-16 19:56:40|||||||||26
1613505410000|2021-02-16 19:56:50|||||||||24
1613505420000|2021-02-16 19:57:00|||||||||9
1613505430000|2021-02-16 19:57:10|||||||||263
1613505440000|2021-02-16 19:57:20|||||||||46
1613505450000|2021-02-16 19:57:30|||||||||7
1613505460000|2021-02-16 19:57:40|||||||||63
1613505470000|2021-02-16 19:57:50|||||||||40
1613505480000|2021-02-16 19:58:00|||||||||76
1613505490000|2021-02-16 19:58:10|||||||||61
1613505500000|2021-02-16 19:58:20|||||||||42
1613505510000|2021-02-16 19:58:30|||||||||324
1613505520000|2021-02-16 19:58:40|||||||||418
1613505530000|2021-02-16 19:58:50|||||||||81
1613505540000|2021-02-16 19:59:00|||||||||133
1613505550000|2021-02-16 19:59:10|||||||||85
1613505560000|2021-02-16 19:59:20|||||||||92
1613505570000|2021-02-16 19:59:30|||||||||208
1613505580000|2021-02-16 19:59:40|||||||||261
1613505590000|2021-02-16 19:59:50|||||||||152
1613505600000|2021-02-16 20:00:00|||||||||145
1613505610000|2021-02-16 20:00:10|||||||||99
1613505620000|2021-02-16 20:00:20|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|92
1613505630000|2021-02-16 20:00:30|||||||||70
1613505640000|2021-02-16 20:00:40|||||||||48
1613505650000|2021-02-16 20:00:50|||||||||38
1613505660000|2021-02-16 20:01:00|||||||||10
1613505670000|2021-02-16 20:01:10|||||||||35
1613505680000|2021-02-16 20:01:20|||||||||321
1613505690000|2021-02-16 20:01:30|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|191
1613505700000|2021-02-16 20:01:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|502
1613505710000|2021-02-16 20:01:50|||||||||2
1613505720000|2021-02-16 20:02:00|||||||||1
1613505730000|2021-02-16 20:02:10|||||||||729
1613505740000|2021-02-16 20:02:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|707
1613505750000|2021-02-16 20:02:30|||||||||75
1613505760000|2021-02-16 20:02:40|||||||||751
1613505770000|2021-02-16 20:02:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|156
1613505780000|2021-02-16 20:03:00|12540.5|12538.5|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|182
1613505820000|2021-02-16 20:03:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|671
1613505830000|2021-02-16 20:03:50|||||||||95
1613505840000|2021-02-16 20:04:00|||||||||27
1613505850000|2021-02-16 20:04:10|||||||||1
1613505890000|2021-02-16 20:04:50|||||||||7
1613505900000|2021-02-16 20:05:00|||||||||1
1613505920000|2021-02-16 20:05:20|||||||||47
1613505940000|2021-02-16 20:05:40|||||||||1
1613505950000|2021-02-16 20:05:50|||||||||23
1613505960000|2021-02-16 20:06:00|||||||||30
1613505980000|2021-02-16 20:06:20|||||||||150
1613505990000|2021-02-16 20:06:30|||||||||338
1613506000000|2021-02-16 20:06:40|||||||||13
1613506010000|2021-02-16 20:06:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|605
1613506020000|2021-02-16 20:07:00|||||||||145
1613506030000|2021-02-16 20:07:10|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|405
1613506040000|2021-02-16 20:07:20|||||||||2
1613506050000|2021-02-16 20:07:30|||||||||5
1613506060000|2021-02-16 20:07:40|||||||||4
1613506080000|2021-02-16 20:08:00|||||||||6
1613506090000|2021-02-16 20:08:10|||||||||3
1613506100000|2021-02-16 20:08:20|||||||||21
1613506120000|2021-02-16 20:08:40|||||||||1
1613506130000|2021-02-16 20:08:50|||||||||73
1613506140000|2021-02-16 20:09:00|||||||||3
1613506160000|2021-02-16 20:09:20|||||||||74
1613506190000|2021-02-16 20:09:50|||||||||44
1613506210000|2021-02-16 20:10:10|||||||||21
1613506250000|2021-02-16 20:10:50|||||||||68
1613506260000|2021-02-16 20:11:00|||||||||2
1613506270000|2021-02-16 20:11:10|||||||||4
1613506280000|2021-02-16 20:11:20|||||||||2
1613506290000|2021-02-16 20:11:30|||||||||10
1613506300000|2021-02-16 20:11:40|||||||||58
1613506310000|2021-02-16 20:11:50|||||||||60
1613506320000|2021-02-16 20:12:00|||||||||62
1613506330000|2021-02-16 20:12:10|||||||||2
1613506350000|2021-02-16 20:12:30|||||||||2
1613506370000|2021-02-16 20:12:50|||||||||8
1613506380000|2021-02-16 20:13:00|||||||||81
1613506390000|2021-02-16 20:13:10|||||||||26
1613506410000|2021-02-16 20:13:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|54
1613506430000|2021-02-16 20:13:50|||||||||7
1613506440000|2021-02-16 20:14:00|||||||||3
1613506450000|2021-02-16 20:14:10|||||||||160
1613506500000|2021-02-16 20:15:00|||||||||1
1613506510000|2021-02-16 20:15:10|||||||||4
1613506550000|2021-02-16 20:15:50|||||||||6
1613506570000|2021-02-16 20:16:10|||||||||9
1613506610000|2021-02-16 20:16:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|71
1613506620000|2021-02-16 20:17:00|||||||||93
1613506630000|2021-02-16 20:17:10|||||||||157
1613506650000|2021-02-16 20:17:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|186
1613506660000|2021-02-16 20:17:40|||||||||102
1613506670000|2021-02-16 20:17:50|||||||||4
1613506680000|2021-02-16 20:18:00|||||||||223
1613506690000|2021-02-16 20:18:10|||||||||10
1613506700000|2021-02-16 20:18:20|||||||||10
1613506710000|2021-02-16 20:18:30|||||||||6
1613506720000|2021-02-16 20:18:40|||||||||7
1613506730000|2021-02-16 20:18:50|||||||||8
1613506740000|2021-02-16 20:19:00|||||||||6
1613506750000|2021-02-16 20:19:10|||||||||4
1613506760000|2021-02-16 20:19:20|||||||||3
1613506770000|2021-02-16 20:19:30|||||||||2
1613506780000|2021-02-16 20:19:40|||||||||730
1613506790000|2021-02-16 20:19:50|||||||||24
1613506810000|2021-02-16 20:20:10|||||||||5
1613506830000|2021-02-16 20:20:30|||||||||279
1613506840000|2021-02-16 20:20:40|||||||||2
1613506850000|2021-02-16 20:20:50|||||||||1
1613506860000|2021-02-16 20:21:00|||||||||15
1613506870000|2021-02-16 20:21:10|||||||||469
1613506880000|2021-02-16 20:21:20|||||||||9
1613506890000|2021-02-16 20:21:30|||||||||5
1613506900000|2021-02-16 20:21:40|||||||||173
1613506910000|2021-02-16 20:21:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|68
1613506920000|2021-02-16 20:22:00|||||||||39
1613506940000|2021-02-16 20:22:20|||||||||5
1613506950000|2021-02-16 20:22:30|||||||||246
1613506970000|2021-02-16 20:22:50|||||||||19
1613506980000|2021-02-16 20:23:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12641
1613506990000|2021-02-16 20:23:10|||||||||216
1613507020000|2021-02-16 20:23:40|||||||||181
1613507050000|2021-02-16 20:24:10|||||||||9
1613507060000|2021-02-16 20:24:20|||||||||234
1613507070000|2021-02-16 20:24:30|||||||||2
1613507080000|2021-02-16 20:24:40|||||||||2
1613507090000|2021-02-16 20:24:50|||||||||615
1613507100000|2021-02-16 20:25:00|||||||||179
1613507110000|2021-02-16 20:25:10|||||||||1
1613507120000|2021-02-16 20:25:20|||||||||928
1613507160000|2021-02-16 20:26:00|||||||||1230
1613507170000|2021-02-16 20:26:10|||||||||2
1613507180000|2021-02-16 20:26:20|||||||||36
1613507190000|2021-02-16 20:26:30|||||||||24
1613507200000|2021-02-16 20:26:40|||||||||27
1613507210000|2021-02-16 20:26:50|||||||||45
1613507220000|2021-02-16 20:27:00|||||||||2
1613507230000|2021-02-16 20:27:10|||||||||3
1613507240000|2021-02-16 20:27:20|||||||||110
1613507250000|2021-02-16 20:27:30|||||||||2
1613507260000|2021-02-16 20:27:40|||||||||10
1613507270000|2021-02-16 20:27:50|||||||||85
1613507280000|2021-02-16 20:28:00|||||||||13
1613507290000|2021-02-16 20:28:10|||||||||261
1613507300000|2021-02-16 20:28:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|105
1613507310000|2021-02-16 20:28:30|||||||||1
1613507320000|2021-02-16 20:28:40|||||||||329
1613507330000|2021-02-16 20:28:50|||||||||2
1613507340000|2021-02-16 20:29:00|||||||||13
1613507350000|2021-02-16 20:29:10|||||||||4
1613507360000|2021-02-16 20:29:20|||||||||9
1613507370000|2021-02-16 20:29:30|||||||||162
1613507380000|2021-02-16 20:29:40|||||||||14
1613507390000|2021-02-16 20:29:50|||||||||42
1613507400000|2021-02-16 20:30:00|||||||||10
1613507410000|2021-02-16 20:30:10|||||||||3
1613507420000|2021-02-16 20:30:20|||||||||6
1613507430000|2021-02-16 20:30:30|||||||||7
1613507440000|2021-02-16 20:30:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|96
1613507450000|2021-02-16 20:30:50|||||||||6
1613507460000|2021-02-16 20:31:00|||||||||8
1613507470000|2021-02-16 20:31:10|||||||||5
1613507480000|2021-02-16 20:31:20|||||||||8
1613507490000|2021-02-16 20:31:30|||||||||5
1613507500000|2021-02-16 20:31:40|||||||||131
1613507510000|2021-02-16 20:31:50|||||||||46
1613507520000|2021-02-16 20:32:00|||||||||5
1613507540000|2021-02-16 20:32:20|||||||||513
1613507570000|2021-02-16 20:32:50|||||||||260
1613507600000|2021-02-16 20:33:20|||||||||5
1613507620000|2021-02-16 20:33:40|||||||||23
1613507630000|2021-02-16 20:33:50|||||||||163
1613507640000|2021-02-16 20:34:00|||||||||10
1613507650000|2021-02-16 20:34:10|||||||||1
1613507660000|2021-02-16 20:34:20|||||||||7
1613507670000|2021-02-16 20:34:30|||||||||4
1613507680000|2021-02-16 20:34:40|||||||||4
1613507690000|2021-02-16 20:34:50|||||||||50
1613507700000|2021-02-16 20:35:00|||||||||348
1613507710000|2021-02-16 20:35:10|||||||||260
1613507720000|2021-02-16 20:35:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|155
1613507730000|2021-02-16 20:35:30|||||||||15
1613507750000|2021-02-16 20:35:50|||||||||5
1613507760000|2021-02-16 20:36:00|||||||||3
1613507770000|2021-02-16 20:36:10|||||||||14
1613507780000|2021-02-16 20:36:20|||||||||12
1613507790000|2021-02-16 20:36:30|||||||||6
1613507800000|2021-02-16 20:36:40|||||||||7
1613507810000|2021-02-16 20:36:50|||||||||88
1613507820000|2021-02-16 20:37:00|||||||||18
1613507830000|2021-02-16 20:37:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|711
1613507860000|2021-02-16 20:37:40|||||||||33
1613507870000|2021-02-16 20:37:50|||||||||51
1613507890000|2021-02-16 20:38:10|||||||||10
1613507900000|2021-02-16 20:38:20|||||||||203
1613507910000|2021-02-16 20:38:30|||||||||200
1613507920000|2021-02-16 20:38:40|||||||||151
1613507930000|2021-02-16 20:38:50|||||||||25
1613507950000|2021-02-16 20:39:10|||||||||4
1613507960000|2021-02-16 20:39:20|||||||||2
1613507980000|2021-02-16 20:39:40|||||||||117
1613507990000|2021-02-16 20:39:50|||||||||170
1613508000000|2021-02-16 20:40:00|||||||||162
1613508010000|2021-02-16 20:40:10|||||||||5
1613508020000|2021-02-16 20:40:20|||||||||1
1613508030000|2021-02-16 20:40:30|||||||||2
1613508040000|2021-02-16 20:40:40|||||||||16113
1613508050000|2021-02-16 20:40:50|||||||||18
1613508060000|2021-02-16 20:41:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|954
1613508070000|2021-02-16 20:41:10|||||||||58
1613508080000|2021-02-16 20:41:20|||||||||5
1613508100000|2021-02-16 20:41:40|||||||||128
1613508110000|2021-02-16 20:41:50|||||||||11
1613508120000|2021-02-16 20:42:00|||||||||700
1613508130000|2021-02-16 20:42:10|||||||||7
1613508150000|2021-02-16 20:42:30|||||||||58
1613508160000|2021-02-16 20:42:40|||||||||43
1613508170000|2021-02-16 20:42:50|||||||||46
1613508180000|2021-02-16 20:43:00|||||||||24
1613508190000|2021-02-16 20:43:10|||||||||39
1613508200000|2021-02-16 20:43:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|68
1613508210000|2021-02-16 20:43:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|39
1613508220000|2021-02-16 20:43:40|||||||||25
1613508230000|2021-02-16 20:43:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|16
1613508240000|2021-02-16 20:44:00|||||||||211
1613508260000|2021-02-16 20:44:20|||||||||2
1613508270000|2021-02-16 20:44:30|||||||||16
1613508280000|2021-02-16 20:44:40|||||||||5
1613508290000|2021-02-16 20:44:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|597
1613508300000|2021-02-16 20:45:00|||||||||33
1613508310000|2021-02-16 20:45:10|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|204
1613508320000|2021-02-16 20:45:20|||||||||150
1613508330000|2021-02-16 20:45:30|||||||||8
1613508340000|2021-02-16 20:45:40|||||||||8
1613508350000|2021-02-16 20:45:50|||||||||15
1613508360000|2021-02-16 20:46:00|||||||||1
1613508370000|2021-02-16 20:46:10|||||||||17
1613508380000|2021-02-16 20:46:20|||||||||125
1613508390000|2021-02-16 20:46:30|||||||||263
1613508400000|2021-02-16 20:46:40|||||||||59
1613508410000|2021-02-16 20:46:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|310
1613508420000|2021-02-16 20:47:00|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|1521
1613508430000|2021-02-16 20:47:10|||||||||323
1613508450000|2021-02-16 20:47:30|||||||||15
1613508470000|2021-02-16 20:47:50|||||||||7
1613508480000|2021-02-16 20:48:00|||||||||5
1613508490000|2021-02-16 20:48:10|||||||||15
1613508510000|2021-02-16 20:48:30|||||||||4
1613508530000|2021-02-16 20:48:50|||||||||15
1613508540000|2021-02-16 20:49:00|||||||||296
1613508550000|2021-02-16 20:49:10|||||||||3
1613508560000|2021-02-16 20:49:20|||||||||23
1613508570000|2021-02-16 20:49:30|||||||||8
1613508580000|2021-02-16 20:49:40|||||||||2
1613508590000|2021-02-16 20:49:50|||||||||12
1613508600000|2021-02-16 20:50:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|841
1613508620000|2021-02-16 20:50:20|||||||||134
1613508650000|2021-02-16 20:50:50|||||||||12
1613508660000|2021-02-16 20:51:00|||||||||41
1613508670000|2021-02-16 20:51:10|||||||||4
1613508680000|2021-02-16 20:51:20|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|1462
1613508690000|2021-02-16 20:51:30|||||||||7
1613508700000|2021-02-16 20:51:40|||||||||30
1613508710000|2021-02-16 20:51:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|211
1613508720000|2021-02-16 20:52:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|39
1613508730000|2021-02-16 20:52:10|||||||||4
1613508740000|2021-02-16 20:52:20|||||||||3
1613508750000|2021-02-16 20:52:30|||||||||153
1613508760000|2021-02-16 20:52:40|||||||||244
1613508770000|2021-02-16 20:52:50|||||||||84
1613508780000|2021-02-16 20:53:00|||||||||71
1613508790000|2021-02-16 20:53:10|||||||||2
1613508810000|2021-02-16 20:53:30|||||||||3
1613508820000|2021-02-16 20:53:40|||||||||22
1613508840000|2021-02-16 20:54:00|||||||||8
1613508850000|2021-02-16 20:54:10|||||||||4
1613508870000|2021-02-16 20:54:30|||||||||2
1613508880000|2021-02-16 20:54:40|||||||||7
1613508890000|2021-02-16 20:54:50|||||||||1
1613508900000|2021-02-16 20:55:00|||||||||40
1613508910000|2021-02-16 20:55:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|189
1613508930000|2021-02-16 20:55:30|||||||||174
1613508940000|2021-02-16 20:55:40|||||||||5
1613508960000|2021-02-16 20:56:00|||||||||4
1613508970000|2021-02-16 20:56:10|||||||||11
1613508980000|2021-02-16 20:56:20|||||||||1
1613508990000|2021-02-16 20:56:30|||||||||3
1613509000000|2021-02-16 20:56:40|||||||||1
1613509010000|2021-02-16 20:56:50|||||||||1
1613509020000|2021-02-16 20:57:00|||||||||54
1613509030000|2021-02-16 20:57:10|||||||||5
1613509040000|2021-02-16 20:57:20|||||||||1
1613509050000|2021-02-16 20:57:30|||||||||4
1613509060000|2021-02-16 20:57:40|||||||||2684
1613509090000|2021-02-16 20:58:10|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|1850
1613509100000|2021-02-16 20:58:20|||||||||33
1613509110000|2021-02-16 20:58:30|||||||||3025
1613509120000|2021-02-16 20:58:40|||||||||20
1613509130000|2021-02-16 20:58:50|||||||||2
1613509140000|2021-02-16 20:59:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|235
1613509150000|2021-02-16 20:59:10|||||||||469
1613509160000|2021-02-16 20:59:20|||||||||101
1613509170000|2021-02-16 20:59:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|129
1613509180000|2021-02-16 20:59:40|||||||||5
1613509190000|2021-02-16 20:59:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|920
1613509200000|2021-02-16 21:00:00|||||||||68
1613509210000|2021-02-16 21:00:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|205
1613509220000|2021-02-16 21:00:20|||||||||135
1613509230000|2021-02-16 21:00:30|||||||||22
1613509240000|2021-02-16 21:00:40|||||||||45
1613509250000|2021-02-16 21:00:50|||||||||125
1613509260000|2021-02-16 21:01:00|||||||||27
1613509270000|2021-02-16 21:01:10|||||||||151
1613509280000|2021-02-16 21:01:20|||||||||20
1613509290000|2021-02-16 21:01:30|||||||||21
1613509300000|2021-02-16 21:01:40|||||||||18
1613509310000|2021-02-16 21:01:50|||||||||20
1613509320000|2021-02-16 21:02:00|||||||||24
1613509330000|2021-02-16 21:02:10|||||||||16
1613509340000|2021-02-16 21:02:20|||||||||22
1613509350000|2021-02-16 21:02:30|||||||||23
1613509360000|2021-02-16 21:02:40|||||||||20
1613509370000|2021-02-16 21:02:50|||||||||22
1613509380000|2021-02-16 21:03:00|||||||||20
1613509390000|2021-02-16 21:03:10|||||||||20
1613509400000|2021-02-16 21:03:20|||||||||86
1613509410000|2021-02-16 21:03:30|||||||||35
1613509420000|2021-02-16 21:03:40|||||||||19
1613509430000|2021-02-16 21:03:50|||||||||36
1613509440000|2021-02-16 21:04:00|||||||||18
1613509450000|2021-02-16 21:04:10|||||||||23
1613509460000|2021-02-16 21:04:20|||||||||20
1613509470000|2021-02-16 21:04:30|12538.9|12536.9|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|663
1613509480000|2021-02-16 21:04:40|||||||||18
1613509490000|2021-02-16 21:04:50|||||||||52
1613509500000|2021-02-16 21:05:00|||||||||15
1613509510000|2021-02-16 21:05:10|||||||||7
1613509520000|2021-02-16 21:05:20|||||||||2
1613509530000|2021-02-16 21:05:30|||||||||353
1613509540000|2021-02-16 21:05:40|||||||||4
1613509550000|2021-02-16 21:05:50|||||||||3
1613509560000|2021-02-16 21:06:00|||||||||2
1613509570000|2021-02-16 21:06:10|||||||||40
1613509580000|2021-02-16 21:06:20|12539.7|12537.7|12539.3|12537.3|12539.7|12537.7|12539.3|12537.3|297
1613509590000|2021-02-16 21:06:30|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|2
1613509600000|2021-02-16 21:06:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|1159
1613509610000|2021-02-16 21:06:50|||||||||2
1613509620000|2021-02-16 21:07:00|||||||||3
1613509630000|2021-02-16 21:07:10|||||||||4
1613509640000|2021-02-16 21:07:20|||||||||3
1613509650000|2021-02-16 21:07:30|||||||||3
1613509660000|2021-02-16 21:07:40|||||||||5
1613509670000|2021-02-16 21:07:50|||||||||28
1613509680000|2021-02-16 21:08:00|||||||||40
1613509690000|2021-02-16 21:08:10|||||||||2
1613509720000|2021-02-16 21:08:40|||||||||2
1613509750000|2021-02-16 21:09:10|||||||||2
1613509780000|2021-02-16 21:09:40|||||||||3
1613509790000|2021-02-16 21:09:50|||||||||55
1613509800000|2021-02-16 21:10:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|65
1613509810000|2021-02-16 21:10:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|171
1613509820000|2021-02-16 21:10:20|||||||||2
1613509830000|2021-02-16 21:10:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|321
1613509850000|2021-02-16 21:10:50|||||||||28
1613509860000|2021-02-16 21:11:00|||||||||22
1613509910000|2021-02-16 21:11:50|||||||||1
1613509920000|2021-02-16 21:12:00|||||||||22
1613509930000|2021-02-16 21:12:10|||||||||54
1613509940000|2021-02-16 21:12:20|||||||||15
1613509950000|2021-02-16 21:12:30|||||||||55
1613509960000|2021-02-16 21:12:40|||||||||55
1613509970000|2021-02-16 21:12:50|||||||||10
1613509980000|2021-02-16 21:13:00|||||||||49
1613509990000|2021-02-16 21:13:10|||||||||65
1613510000000|2021-02-16 21:13:20|||||||||2
1613510010000|2021-02-16 21:13:30|||||||||55
1613510020000|2021-02-16 21:13:40|||||||||42
1613510030000|2021-02-16 21:13:50|||||||||1
1613510040000|2021-02-16 21:14:00|||||||||35
1613510050000|2021-02-16 21:14:10|||||||||559
1613510070000|2021-02-16 21:14:30|||||||||389
1613510080000|2021-02-16 21:14:40|||||||||145
1613510090000|2021-02-16 21:14:50|||||||||10
1613510100000|2021-02-16 21:15:00|||||||||42
1613510110000|2021-02-16 21:15:10|||||||||40
1613510130000|2021-02-16 21:15:30|||||||||40
1613510140000|2021-02-16 21:15:40|||||||||45
1613510150000|2021-02-16 21:15:50|||||||||137
1613510160000|2021-02-16 21:16:00|||||||||102
1613510170000|2021-02-16 21:16:10|||||||||42
1613510180000|2021-02-16 21:16:20|||||||||1
1613510190000|2021-02-16 21:16:30|||||||||39
1613510200000|2021-02-16 21:16:40|||||||||42
1613510210000|2021-02-16 21:16:50|||||||||38
1613510220000|2021-02-16 21:17:00|||||||||38
1613510230000|2021-02-16 21:17:10|||||||||41
1613510240000|2021-02-16 21:17:20|||||||||54
1613510250000|2021-02-16 21:17:30|||||||||40
1613510260000|2021-02-16 21:17:40|||||||||58
1613510280000|2021-02-16 21:18:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|26
1613510290000|2021-02-16 21:18:10|||||||||113
1613510300000|2021-02-16 21:18:20|||||||||15
1613510310000|2021-02-16 21:18:30|||||||||16
1613510320000|2021-02-16 21:18:40|||||||||66
1613510340000|2021-02-16 21:19:00|||||||||51
1613510350000|2021-02-16 21:19:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|354
1613510360000|2021-02-16 21:19:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|37
1613510370000|2021-02-16 21:19:30|12538.5|12536.5|12538.9|12536.9|12538.9|12536.9|12538.5|12536.5|417
1613510380000|2021-02-16 21:19:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12
1613510390000|2021-02-16 21:19:50|12538.9|12536.9|12538.5|12536.5|12538.9|12536.9|12538.5|12536.5|59
1613510400000|2021-02-16 21:20:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|1
1613510410000|2021-02-16 21:20:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|53
1613510430000|2021-02-16 21:20:30|||||||||2
1613510440000|2021-02-16 21:20:40|||||||||49
1613510460000|2021-02-16 21:21:00|||||||||42
1613510470000|2021-02-16 21:21:10|||||||||65
1613510480000|2021-02-16 21:21:20|||||||||9
1613510490000|2021-02-16 21:21:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|97
1613510500000|2021-02-16 21:21:40|||||||||511
1613510510000|2021-02-16 21:21:50|||||||||100
1613510530000|2021-02-16 21:22:10|||||||||244
1613510540000|2021-02-16 21:22:20|||||||||145
1613510550000|2021-02-16 21:22:30|||||||||54
1613510560000|2021-02-16 21:22:40|||||||||51
1613510590000|2021-02-16 21:23:10|||||||||234
1613510600000|2021-02-16 21:23:20|||||||||25
1613510610000|2021-02-16 21:23:30|||||||||38
1613510650000|2021-02-16 21:24:10|||||||||38
1613510660000|2021-02-16 21:24:20|||||||||101
1613510670000|2021-02-16 21:24:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|73
1613510680000|2021-02-16 21:24:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|119
1613510700000|2021-02-16 21:25:00|||||||||43
1613510710000|2021-02-16 21:25:10|||||||||35
1613510730000|2021-02-16 21:25:30|||||||||45
1613510740000|2021-02-16 21:25:40|||||||||42
1613510760000|2021-02-16 21:26:00|||||||||41
1613510770000|2021-02-16 21:26:10|||||||||38
1613510780000|2021-02-16 21:26:20|||||||||6
1613510790000|2021-02-16 21:26:30|||||||||50
1613510800000|2021-02-16 21:26:40|||||||||40
1613510820000|2021-02-16 21:27:00|||||||||340
1613510830000|2021-02-16 21:27:10|||||||||47
1613510850000|2021-02-16 21:27:30|||||||||42
1613510860000|2021-02-16 21:27:40|||||||||41
1613510880000|2021-02-16 21:28:00|||||||||42
1613510890000|2021-02-16 21:28:10|||||||||38
1613510910000|2021-02-16 21:28:30|||||||||41
1613510920000|2021-02-16 21:28:40|||||||||41
1613510940000|2021-02-16 21:29:00|||||||||36
1613510950000|2021-02-16 21:29:10|||||||||418
1613510960000|2021-02-16 21:29:20|||||||||250
1613510980000|2021-02-16 21:29:40|||||||||8
1613510990000|2021-02-16 21:29:50|||||||||301
1613511000000|2021-02-16 21:30:00|||||||||83
1613511010000|2021-02-16 21:30:10|||||||||46
1613511020000|2021-02-16 21:30:20|||||||||34
1613511030000|2021-02-16 21:30:30|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|110
1613511040000|2021-02-16 21:30:40|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|474
1613511050000|2021-02-16 21:30:50|||||||||54
1613511060000|2021-02-16 21:31:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|131
1613511070000|2021-02-16 21:31:10|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|130
1613511080000|2021-02-16 21:31:20|||||||||28
1613511090000|2021-02-16 21:31:30|||||||||47
1613511100000|2021-02-16 21:31:40|||||||||37
1613511110000|2021-02-16 21:31:50|||||||||34
1613511120000|2021-02-16 21:32:00|||||||||291
1613511130000|2021-02-16 21:32:10|||||||||73
1613511140000|2021-02-16 21:32:20|||||||||70
1613511150000|2021-02-16 21:32:30|||||||||17
1613511160000|2021-02-16 21:32:40|||||||||47
1613511170000|2021-02-16 21:32:50|||||||||439
1613511180000|2021-02-16 21:33:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|865
1613511190000|2021-02-16 21:33:10|||||||||39
1613511210000|2021-02-16 21:33:30|||||||||47
1613511220000|2021-02-16 21:33:40|||||||||40
1613511230000|2021-02-16 21:33:50|||||||||3
1613511240000|2021-02-16 21:34:00|||||||||39
1613511250000|2021-02-16 21:34:10|||||||||47
1613511260000|2021-02-16 21:34:20|||||||||1
1613511270000|2021-02-16 21:34:30|||||||||38
1613511280000|2021-02-16 21:34:40|||||||||43
1613511290000|2021-02-16 21:34:50|||||||||2
1613511300000|2021-02-16 21:35:00|||||||||39
1613511310000|2021-02-16 21:35:10|||||||||56
1613511330000|2021-02-16 21:35:30|||||||||83
1613511340000|2021-02-16 21:35:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|33
1613511350000|2021-02-16 21:35:50|||||||||3
1613511360000|2021-02-16 21:36:00|||||||||24
1613511370000|2021-02-16 21:36:10|||||||||41
1613511380000|2021-02-16 21:36:20|||||||||1
1613511390000|2021-02-16 21:36:30|||||||||46
1613511400000|2021-02-16 21:36:40|||||||||38
1613511410000|2021-02-16 21:36:50|||||||||4
1613511420000|2021-02-16 21:37:00|||||||||66
1613511430000|2021-02-16 21:37:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|176
1613511440000|2021-02-16 21:37:20|||||||||13
1613511450000|2021-02-16 21:37:30|||||||||45
1613511460000|2021-02-16 21:37:40|||||||||46
1613511480000|2021-02-16 21:38:00|||||||||37
1613511490000|2021-02-16 21:38:10|||||||||38
1613511510000|2021-02-16 21:38:30|||||||||1154
1613511530000|2021-02-16 21:38:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|71
1613511540000|2021-02-16 21:39:00|||||||||81
1613511550000|2021-02-16 21:39:10|||||||||3
1613511560000|2021-02-16 21:39:20|||||||||2
1613511570000|2021-02-16 21:39:30|||||||||47
1613511580000|2021-02-16 21:39:40|||||||||46
1613511590000|2021-02-16 21:39:50|||||||||101
1613511600000|2021-02-16 21:40:00|||||||||27
1613511640000|2021-02-16 21:40:40|||||||||42
1613511650000|2021-02-16 21:40:50|||||||||1
1613511660000|2021-02-16 21:41:00|||||||||60
1613511670000|2021-02-16 21:41:10|||||||||407
1613511680000|2021-02-16 21:41:20|||||||||1
1613511690000|2021-02-16 21:41:30|||||||||40
1613511700000|2021-02-16 21:41:40|||||||||34
1613511720000|2021-02-16 21:42:00|||||||||63
1613511730000|2021-02-16 21:42:10|||||||||10
1613511810000|2021-02-16 21:43:30|||||||||8
1613511820000|2021-02-16 21:43:40|||||||||36
1613511830000|2021-02-16 21:43:50|||||||||18
1613511870000|2021-02-16 21:44:30|||||||||1
1613511880000|2021-02-16 21:44:40|||||||||20
1613511900000|2021-02-16 21:45:00|||||||||91
1613511940000|2021-02-16 21:45:40|||||||||1
1613511960000|2021-02-16 21:46:00|||||||||2
1613512000000|2021-02-16 21:46:40|||||||||33
1613512020000|2021-02-16 21:47:00|||||||||25
1613512030000|2021-02-16 21:47:10|||||||||19
1613512040000|2021-02-16 21:47:20|||||||||147
1613512050000|2021-02-16 21:47:30|||||||||1
1613512070000|2021-02-16 21:47:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|304
1613512080000|2021-02-16 21:48:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|13
1613512090000|2021-02-16 21:48:10|||||||||30
1613512120000|2021-02-16 21:48:40|||||||||14
1613512130000|2021-02-16 21:48:50|||||||||1
1613512140000|2021-02-16 21:49:00|||||||||1008
1613512150000|2021-02-16 21:49:10|||||||||1077
1613512170000|2021-02-16 21:49:30|||||||||800
1613512190000|2021-02-16 21:49:50|||||||||20
1613512200000|2021-02-16 21:50:00|||||||||37
1613512220000|2021-02-16 21:50:20|||||||||2
1613512230000|2021-02-16 21:50:30|||||||||81
1613512240000|2021-02-16 21:50:40|||||||||4651
1613512250000|2021-02-16 21:50:50|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|422
1613512260000|2021-02-16 21:51:00|12535.8|12533.8|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|453
1613512270000|2021-02-16 21:51:10|||||||||16
1613512280000|2021-02-16 21:51:20|||||||||4
1613512290000|2021-02-16 21:51:30|||||||||25
1613512300000|2021-02-16 21:51:40|||||||||1
1613512310000|2021-02-16 21:51:50|||||||||179
1613512320000|2021-02-16 21:52:00|||||||||17
1613512330000|2021-02-16 21:52:10|||||||||55
1613512340000|2021-02-16 21:52:20|||||||||4
1613512350000|2021-02-16 21:52:30|||||||||5
1613512360000|2021-02-16 21:52:40|||||||||5
1613512370000|2021-02-16 21:52:50|||||||||6
1613512380000|2021-02-16 21:53:00|||||||||17
1613512390000|2021-02-16 21:53:10|||||||||5
1613512400000|2021-02-16 21:53:20|12535|12533|12535|12533|12535|12533|12535|12533|882
1613512410000|2021-02-16 21:53:30|||||||||24
1613512420000|2021-02-16 21:53:40|||||||||1
1613512430000|2021-02-16 21:53:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|860
1613512440000|2021-02-16 21:54:00|||||||||27
1613512450000|2021-02-16 21:54:10|||||||||21
1613512460000|2021-02-16 21:54:20|||||||||5
1613512470000|2021-02-16 21:54:30|12535|12533|12535|12533|12535|12533|12535|12533|72
1613512490000|2021-02-16 21:54:50|||||||||24
1613512500000|2021-02-16 21:55:00|||||||||288
1613512510000|2021-02-16 21:55:10|||||||||6
1613512520000|2021-02-16 21:55:20|||||||||2
1613512530000|2021-02-16 21:55:30|||||||||247
1613512540000|2021-02-16 21:55:40|||||||||167
1613512550000|2021-02-16 21:55:50|||||||||3
1613512560000|2021-02-16 21:56:00|||||||||5
1613512570000|2021-02-16 21:56:10|||||||||4
1613512580000|2021-02-16 21:56:20|||||||||4
1613512590000|2021-02-16 21:56:30|||||||||5
1613512600000|2021-02-16 21:56:40|||||||||39
1613512610000|2021-02-16 21:56:50|||||||||207
1613512620000|2021-02-16 21:57:00|||||||||46
1613512630000|2021-02-16 21:57:10|||||||||24
1613512640000|2021-02-16 21:57:20|||||||||6
1613512650000|2021-02-16 21:57:30|||||||||29
1613512660000|2021-02-16 21:57:40|||||||||4
1613512670000|2021-02-16 21:57:50|||||||||18
1613512680000|2021-02-16 21:58:00|||||||||77
1613512690000|2021-02-16 21:58:10|||||||||6
1613512700000|2021-02-16 21:58:20|||||||||420
1613512710000|2021-02-16 21:58:30|||||||||4
1613512720000|2021-02-16 21:58:40|||||||||6
1613512730000|2021-02-16 21:58:50|||||||||373
1613512740000|2021-02-16 21:59:00|||||||||186
1613512750000|2021-02-16 21:59:10|||||||||71
1613512760000|2021-02-16 21:59:20|||||||||279
1613512770000|2021-02-16 21:59:30|||||||||8
1613512780000|2021-02-16 21:59:40|||||||||23
1613512790000|2021-02-16 21:59:50|||||||||209
1613516400000|2021-02-16 23:00:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|123
1613516410000|2021-02-16 23:00:10|12535|12533|12535|12533|12535|12533|12535|12533|184
1613516420000|2021-02-16 23:00:20|||||||||131
1613516430000|2021-02-16 23:00:30|||||||||44
1613516440000|2021-02-16 23:00:40|||||||||42
1613516450000|2021-02-16 23:00:50|||||||||1
1613516480000|2021-02-16 23:01:20|||||||||528
1613516490000|2021-02-16 23:01:30|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|17
1613516500000|2021-02-16 23:01:40|||||||||16
1613516510000|2021-02-16 23:01:50|||||||||1
1613516520000|2021-02-16 23:02:00|||||||||9
1613516530000|2021-02-16 23:02:10|||||||||2
1613516540000|2021-02-16 23:02:20|||||||||85
1613516550000|2021-02-16 23:02:30|||||||||65
1613516560000|2021-02-16 23:02:40|||||||||39
1613516580000|2021-02-16 23:03:00|||||||||16
1613516610000|2021-02-16 23:03:30|||||||||89
1613516620000|2021-02-16 23:03:40|||||||||100
1613516630000|2021-02-16 23:03:50|||||||||106
1613516680000|2021-02-16 23:04:40|||||||||69
1613516690000|2021-02-16 23:04:50|||||||||50
1613516700000|2021-02-16 23:05:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|102
1613516720000|2021-02-16 23:05:20|||||||||4
1613516730000|2021-02-16 23:05:30|||||||||9
1613516760000|2021-02-16 23:06:00|||||||||1
1613516770000|2021-02-16 23:06:10|||||||||16
1613516780000|2021-02-16 23:06:20|||||||||3
1613516800000|2021-02-16 23:06:40|||||||||44
1613516820000|2021-02-16 23:07:00|||||||||4
1613516840000|2021-02-16 23:07:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|57
1613516850000|2021-02-16 23:07:30|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|24
1613516860000|2021-02-16 23:07:40|||||||||75
1613516880000|2021-02-16 23:08:00|||||||||17
1613516920000|2021-02-16 23:08:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|48
1613516930000|2021-02-16 23:08:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|20
1613516940000|2021-02-16 23:09:00|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|78
1613516970000|2021-02-16 23:09:30|||||||||245
1613516980000|2021-02-16 23:09:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|25
1613516990000|2021-02-16 23:09:50|||||||||4
1613517000000|2021-02-16 23:10:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|39
1613517020000|2021-02-16 23:10:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|115
1613517030000|2021-02-16 23:10:30|||||||||26
1613517040000|2021-02-16 23:10:40|||||||||49
1613517050000|2021-02-16 23:10:50|||||||||16
1613517060000|2021-02-16 23:11:00|||||||||4
1613517080000|2021-02-16 23:11:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|8
1613517090000|2021-02-16 23:11:30|||||||||89
1613517100000|2021-02-16 23:11:40|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|435
1613517110000|2021-02-16 23:11:50|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|170
1613517120000|2021-02-16 23:12:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|112
1613517130000|2021-02-16 23:12:10|||||||||30
1613517140000|2021-02-16 23:12:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|181
1613517180000|2021-02-16 23:13:00|||||||||1
1613517190000|2021-02-16 23:13:10|||||||||10
1613517250000|2021-02-16 23:14:10|||||||||1
1613517300000|2021-02-16 23:15:00|||||||||4
1613517370000|2021-02-16 23:16:10|||||||||5
1613517390000|2021-02-16 23:16:30|||||||||2433
1613517430000|2021-02-16 23:17:10|||||||||1
1613517450000|2021-02-16 23:17:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|536
1613517480000|2021-02-16 23:18:00|||||||||100
1613517500000|2021-02-16 23:18:20|||||||||176
1613517510000|2021-02-16 23:18:30|||||||||589
1613517520000|2021-02-16 23:18:40|||||||||3
1613517530000|2021-02-16 23:18:50|||||||||101
1613517540000|2021-02-16 23:19:00|||||||||64
1613517550000|2021-02-16 23:19:10|||||||||3
1613517560000|2021-02-16 23:19:20|||||||||116
1613517570000|2021-02-16 23:19:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|3
1613517600000|2021-02-16 23:20:00|||||||||1
1613517610000|2021-02-16 23:20:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|115
1613517670000|2021-02-16 23:21:10|||||||||4
1613517730000|2021-02-16 23:22:10|||||||||4
1613517750000|2021-02-16 23:22:30|||||||||1
1613517800000|2021-02-16 23:23:20|||||||||1
1613517810000|2021-02-16 23:23:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|56
1613517830000|2021-02-16 23:23:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|170
1613517850000|2021-02-16 23:24:10|||||||||2
1613517920000|2021-02-16 23:25:20|||||||||48
1613517930000|2021-02-16 23:25:30|||||||||4
1613517950000|2021-02-16 23:25:50|||||||||51
1613517960000|2021-02-16 23:26:00|||||||||156
1613517990000|2021-02-16 23:26:30|||||||||4
1613518050000|2021-02-16 23:27:30|||||||||40
1613518060000|2021-02-16 23:27:40|||||||||4
1613518140000|2021-02-16 23:29:00|||||||||9
1613518170000|2021-02-16 23:29:30|||||||||3
1613518180000|2021-02-16 23:29:40|||||||||1
1613518200000|2021-02-16 23:30:00|||||||||2
1613518210000|2021-02-16 23:30:10|||||||||8
1613518220000|2021-02-16 23:30:20|||||||||2
1613518230000|2021-02-16 23:30:30|||||||||3
1613518250000|2021-02-16 23:30:50|||||||||1
1613518260000|2021-02-16 23:31:00|||||||||2
1613518280000|2021-02-16 23:31:20|||||||||9
1613518300000|2021-02-16 23:31:40|||||||||4
1613518310000|2021-02-16 23:31:50|||||||||2
1613518360000|2021-02-16 23:32:40|||||||||2
1613518370000|2021-02-16 23:32:50|||||||||2
1613518430000|2021-02-16 23:33:50|||||||||2
1613518470000|2021-02-16 23:34:30|||||||||3
1613518490000|2021-02-16 23:34:50|||||||||2
1613518510000|2021-02-16 23:35:10|||||||||2
1613518520000|2021-02-16 23:35:20|||||||||1
1613518530000|2021-02-16 23:35:30|||||||||1
1613518550000|2021-02-16 23:35:50|||||||||33
1613518570000|2021-02-16 23:36:10|||||||||1
1613518580000|2021-02-16 23:36:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|1023
1613518590000|2021-02-16 23:36:30|||||||||2
1613518610000|2021-02-16 23:36:50|||||||||4
1613518620000|2021-02-16 23:37:00|||||||||1
1613518630000|2021-02-16 23:37:10|||||||||516
1613518640000|2021-02-16 23:37:20|||||||||736
1613518660000|2021-02-16 23:37:40|||||||||2
1613518690000|2021-02-16 23:38:10|||||||||102
1613518700000|2021-02-16 23:38:20|||||||||2
1613518730000|2021-02-16 23:38:50|||||||||135
1613518740000|2021-02-16 23:39:00|||||||||4
1613518750000|2021-02-16 23:39:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|30
1613518760000|2021-02-16 23:39:20|||||||||2
1613518770000|2021-02-16 23:39:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|448
1613518800000|2021-02-16 23:40:00|||||||||4
1613518820000|2021-02-16 23:40:20|||||||||1
1613518830000|2021-02-16 23:40:30|||||||||1
1613518840000|2021-02-16 23:40:40|||||||||137
1613518850000|2021-02-16 23:40:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|1
1613518890000|2021-02-16 23:41:30|||||||||1
1613518900000|2021-02-16 23:41:40|12533|12531|12532.6|12530.6|12533|12531|12532.6|12530.6|139
1613518970000|2021-02-16 23:42:50|||||||||4
1613519020000|2021-02-16 23:43:40|||||||||5
1613519040000|2021-02-16 23:44:00|||||||||6
1613519050000|2021-02-16 23:44:10|||||||||276
1613519060000|2021-02-16 23:44:20|||||||||4
1613519070000|2021-02-16 23:44:30|||||||||3
1613519080000|2021-02-16 23:44:40|||||||||2
1613519090000|2021-02-16 23:44:50|||||||||1
1613519110000|2021-02-16 23:45:10|||||||||7
1613519120000|2021-02-16 23:45:20|||||||||1
1613519130000|2021-02-16 23:45:30|||||||||51
1613519150000|2021-02-16 23:45:50|||||||||1
1613519160000|2021-02-16 23:46:00|||||||||83
1613519170000|2021-02-16 23:46:10|||||||||62
1613519180000|2021-02-16 23:46:20|||||||||1
1613519190000|2021-02-16 23:46:30|||||||||2
1613519200000|2021-02-16 23:46:40|||||||||99
1613519210000|2021-02-16 23:46:50|||||||||3
1613519220000|2021-02-16 23:47:00|||||||||93
1613519230000|2021-02-16 23:47:10|||||||||3
1613519240000|2021-02-16 23:47:20|||||||||3
1613519250000|2021-02-16 23:47:30|||||||||6
1613519260000|2021-02-16 23:47:40|||||||||32
1613519270000|2021-02-16 23:47:50|||||||||38
1613519280000|2021-02-16 23:48:00|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|110
1613519290000|2021-02-16 23:48:10|||||||||3
1613519300000|2021-02-16 23:48:20|||||||||5
1613519310000|2021-02-16 23:48:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|6
1613519320000|2021-02-16 23:48:40|||||||||35
1613519330000|2021-02-16 23:48:50|||||||||64
1613519340000|2021-02-16 23:49:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|196
1613519350000|2021-02-16 23:49:10|||||||||27
1613519360000|2021-02-16 23:49:20|||||||||6
1613519390000|2021-02-16 23:49:50|||||||||1
1613519400000|2021-02-16 23:50:00|||||||||27
1613519420000|2021-02-16 23:50:20|||||||||4
1613519430000|2021-02-16 23:50:30|||||||||3
1613519440000|2021-02-16 23:50:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|64
1613519470000|2021-02-16 23:51:10|||||||||20
1613519490000|2021-02-16 23:51:30|||||||||30
1613519510000|2021-02-16 23:51:50|||||||||24
1613519560000|2021-02-16 23:52:40|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|18
1613519570000|2021-02-16 23:52:50|||||||||10
1613519580000|2021-02-16 23:53:00|||||||||32
1613519610000|2021-02-16 23:53:30|||||||||3
1613519630000|2021-02-16 23:53:50|||||||||14
1613519640000|2021-02-16 23:54:00|||||||||2
1613519690000|2021-02-16 23:54:50|||||||||1
1613519700000|2021-02-16 23:55:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|246
1613519710000|2021-02-16 23:55:10|||||||||36
1613519720000|2021-02-16 23:55:20|||||||||23
1613519760000|2021-02-16 23:56:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|150
1613519770000|2021-02-16 23:56:10|||||||||11
1613519820000|2021-02-16 23:57:00|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|137
1613519830000|2021-02-16 23:57:10|||||||||2
1613519840000|2021-02-16 23:57:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|108
1613519850000|2021-02-16 23:57:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|53
1613519860000|2021-02-16 23:57:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.3|12530.3|46
1613519870000|2021-02-16 23:57:50|12531.9|12529.9|12531.9|12529.9|12532.3|12530.3|12531.9|12529.9|99
1613519880000|2021-02-16 23:58:00|||||||||73
1613519890000|2021-02-16 23:58:10|||||||||4
1613519900000|2021-02-16 23:58:20|||||||||4
1613519910000|2021-02-16 23:58:30|||||||||3
1613519920000|2021-02-16 23:58:40|||||||||3
1613519930000|2021-02-16 23:58:50|||||||||3
1613519940000|2021-02-16 23:59:00|||||||||31
1613519960000|2021-02-16 23:59:20|||||||||39
1613519970000|2021-02-16 23:59:30|||||||||23
1613519980000|2021-02-16 23:59:40|||||||||4
1613519990000|2021-02-16 23:59:50|||||||||2
1613520000000|2021-02-17 00:00:00|||||||||219
1613520010000|2021-02-17 00:00:10|||||||||10
1613520020000|2021-02-17 00:00:20|||||||||1
1613520040000|2021-02-17 00:00:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|167
1613520060000|2021-02-17 00:01:00|||||||||13
1613520080000|2021-02-17 00:01:20|||||||||41
1613520090000|2021-02-17 00:01:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|349
1613520130000|2021-02-17 00:02:10|||||||||8
1613520140000|2021-02-17 00:02:20|||||||||32
1613520150000|2021-02-17 00:02:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|162
1613520170000|2021-02-17 00:02:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|164
1613520180000|2021-02-17 00:03:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|308
1613520190000|2021-02-17 00:03:10|||||||||73
1613520200000|2021-02-17 00:03:20|||||||||2
1613520210000|2021-02-17 00:03:30|||||||||15
1613520250000|2021-02-17 00:04:10|||||||||129
1613520260000|2021-02-17 00:04:20|||||||||5
1613520270000|2021-02-17 00:04:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|88
1613520280000|2021-02-17 00:04:40|||||||||22
1613520300000|2021-02-17 00:05:00|||||||||34
1613520350000|2021-02-17 00:05:50|||||||||27
1613520360000|2021-02-17 00:06:00|||||||||47
1613520380000|2021-02-17 00:06:20|||||||||1
1613520390000|2021-02-17 00:06:30|||||||||42
1613520400000|2021-02-17 00:06:40|||||||||21
1613520410000|2021-02-17 00:06:50|||||||||28
1613520420000|2021-02-17 00:07:00|||||||||20
1613520430000|2021-02-17 00:07:10|||||||||6
1613520450000|2021-02-17 00:07:30|||||||||1
1613520480000|2021-02-17 00:08:00|||||||||125
1613520490000|2021-02-17 00:08:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|162
1613520500000|2021-02-17 00:08:20|||||||||38
1613520510000|2021-02-17 00:08:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|18
1613520540000|2021-02-17 00:09:00|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|393
1613520550000|2021-02-17 00:09:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|64
1613520560000|2021-02-17 00:09:20|||||||||5
1613520600000|2021-02-17 00:10:00|||||||||2
1613520610000|2021-02-17 00:10:10|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|295
1613520620000|2021-02-17 00:10:20|||||||||12
1613520630000|2021-02-17 00:10:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|131
1613520670000|2021-02-17 00:11:10|||||||||9
1613520680000|2021-02-17 00:11:20|||||||||2
1613520690000|2021-02-17 00:11:30|||||||||4
1613520710000|2021-02-17 00:11:50|||||||||37
1613520730000|2021-02-17 00:12:10|||||||||4
1613520780000|2021-02-17 00:13:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|182
1613520790000|2021-02-17 00:13:10|||||||||2
1613520800000|2021-02-17 00:13:20|||||||||9
1613520810000|2021-02-17 00:13:30|||||||||3
1613520820000|2021-02-17 00:13:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|310
1613520840000|2021-02-17 00:14:00|||||||||722
1613520850000|2021-02-17 00:14:10|||||||||4
1613520860000|2021-02-17 00:14:20|||||||||28
1613520900000|2021-02-17 00:15:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|256
1613520910000|2021-02-17 00:15:10|||||||||3
1613520930000|2021-02-17 00:15:30|||||||||41
1613520960000|2021-02-17 00:16:00|||||||||4
1613520980000|2021-02-17 00:16:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|152
1613520990000|2021-02-17 00:16:30|||||||||4
1613521020000|2021-02-17 00:17:00|||||||||3
1613521070000|2021-02-17 00:17:50|||||||||2
1613521080000|2021-02-17 00:18:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|231
1613521090000|2021-02-17 00:18:10|||||||||18
1613521100000|2021-02-17 00:18:20|||||||||1
1613521120000|2021-02-17 00:18:40|||||||||1
1613521140000|2021-02-17 00:19:00|||||||||463
1613521150000|2021-02-17 00:19:10|12535|12533|12535|12533|12535|12533|12535|12533|327
1613521160000|2021-02-17 00:19:20|||||||||894
1613521170000|2021-02-17 00:19:30|||||||||105
1613521180000|2021-02-17 00:19:40|||||||||2
1613521210000|2021-02-17 00:20:10|||||||||5
1613521220000|2021-02-17 00:20:20|||||||||1
1613521230000|2021-02-17 00:20:30|||||||||4
1613521240000|2021-02-17 00:20:40|||||||||3
1613521250000|2021-02-17 00:20:50|||||||||3
1613521260000|2021-02-17 00:21:00|||||||||6
1613521270000|2021-02-17 00:21:10|||||||||4
1613521280000|2021-02-17 00:21:20|||||||||5
1613521290000|2021-02-17 00:21:30|||||||||8
1613521300000|2021-02-17 00:21:40|||||||||3
1613521310000|2021-02-17 00:21:50|||||||||3
1613521320000|2021-02-17 00:22:00|||||||||5
1613521330000|2021-02-17 00:22:10|||||||||3
1613521340000|2021-02-17 00:22:20|||||||||6
1613521350000|2021-02-17 00:22:30|||||||||5
1613521360000|2021-02-17 00:22:40|||||||||54
1613521370000|2021-02-17 00:22:50|||||||||4
1613521380000|2021-02-17 00:23:00|||||||||11
1613521390000|2021-02-17 00:23:10|||||||||4
1613521400000|2021-02-17 00:23:20|||||||||5
1613521410000|2021-02-17 00:23:30|||||||||5
1613521420000|2021-02-17 00:23:40|||||||||2
1613521430000|2021-02-17 00:23:50|||||||||2
1613521440000|2021-02-17 00:24:00|||||||||2
1613521460000|2021-02-17 00:24:20|||||||||5
1613521470000|2021-02-17 00:24:30|||||||||55
1613521480000|2021-02-17 00:24:40|||||||||5
1613521490000|2021-02-17 00:24:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|143
1613521500000|2021-02-17 00:25:00|||||||||1
1613521520000|2021-02-17 00:25:20|||||||||1
1613521540000|2021-02-17 00:25:40|||||||||3
1613521560000|2021-02-17 00:26:00|||||||||2
1613521570000|2021-02-17 00:26:10|||||||||2
1613521580000|2021-02-17 00:26:20|||||||||20
1613521590000|2021-02-17 00:26:30|||||||||25
1613521600000|2021-02-17 00:26:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|101
1613521610000|2021-02-17 00:26:50|||||||||16
1613521630000|2021-02-17 00:27:10|||||||||1
1613521640000|2021-02-17 00:27:20|||||||||1
1613521660000|2021-02-17 00:27:40|||||||||33
1613521670000|2021-02-17 00:27:50|||||||||2
1613521680000|2021-02-17 00:28:00|12535.8|12533.8|12536.2|12534.2|12536.2|12534.2|12535.8|12533.8|207
1613521690000|2021-02-17 00:28:10|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|137
1613521700000|2021-02-17 00:28:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|14
1613521750000|2021-02-17 00:29:10|||||||||2
1613521760000|2021-02-17 00:29:20|||||||||2
1613521770000|2021-02-17 00:29:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|109
1613521810000|2021-02-17 00:30:10|||||||||1
1613521820000|2021-02-17 00:30:20|||||||||6
1613521840000|2021-02-17 00:30:40|||||||||112
1613521870000|2021-02-17 00:31:10|||||||||31
1613521900000|2021-02-17 00:31:40|||||||||1
1613521910000|2021-02-17 00:31:50|||||||||1
1613521920000|2021-02-17 00:32:00|||||||||4
1613521940000|2021-02-17 00:32:20|||||||||51
1613521950000|2021-02-17 00:32:30|||||||||2
1613521970000|2021-02-17 00:32:50|||||||||1
1613521980000|2021-02-17 00:33:00|||||||||1
1613521990000|2021-02-17 00:33:10|||||||||101
1613522000000|2021-02-17 00:33:20|||||||||67
1613522010000|2021-02-17 00:33:30|||||||||3
1613522020000|2021-02-17 00:33:40|||||||||80
1613522030000|2021-02-17 00:33:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|129
1613522040000|2021-02-17 00:34:00|||||||||26
1613522070000|2021-02-17 00:34:30|||||||||1
1613522080000|2021-02-17 00:34:40|||||||||85
1613522090000|2021-02-17 00:34:50|||||||||1
1613522110000|2021-02-17 00:35:10|||||||||11
1613522120000|2021-02-17 00:35:20|||||||||1
1613522130000|2021-02-17 00:35:30|||||||||1
1613522160000|2021-02-17 00:36:00|||||||||1
1613522170000|2021-02-17 00:36:10|||||||||1
1613522180000|2021-02-17 00:36:20|||||||||3
1613522190000|2021-02-17 00:36:30|||||||||1
1613522200000|2021-02-17 00:36:40|||||||||1
1613522210000|2021-02-17 00:36:50|||||||||1
1613522220000|2021-02-17 00:37:00|||||||||2
1613522230000|2021-02-17 00:37:10|||||||||1
1613522240000|2021-02-17 00:37:20|||||||||3
1613522250000|2021-02-17 00:37:30|||||||||1
1613522270000|2021-02-17 00:37:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|77
1613522300000|2021-02-17 00:38:20|||||||||102
1613522310000|2021-02-17 00:38:30|||||||||1
1613522320000|2021-02-17 00:38:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|349
1613522330000|2021-02-17 00:38:50|||||||||1
1613522340000|2021-02-17 00:39:00|||||||||76
1613522350000|2021-02-17 00:39:10|||||||||1
1613522380000|2021-02-17 00:39:40|||||||||1
1613522400000|2021-02-17 00:40:00|||||||||1
1613522420000|2021-02-17 00:40:20|||||||||52
1613522430000|2021-02-17 00:40:30|||||||||7
1613522440000|2021-02-17 00:40:40|||||||||1
1613522450000|2021-02-17 00:40:50|||||||||3
1613522460000|2021-02-17 00:41:00|||||||||104
1613522470000|2021-02-17 00:41:10|||||||||2
1613522480000|2021-02-17 00:41:20|||||||||2
1613522490000|2021-02-17 00:41:30|||||||||1
1613522500000|2021-02-17 00:41:40|||||||||1
1613522510000|2021-02-17 00:41:50|||||||||7
1613522520000|2021-02-17 00:42:00|||||||||46
1613522540000|2021-02-17 00:42:20|||||||||1
1613522550000|2021-02-17 00:42:30|||||||||41
1613522560000|2021-02-17 00:42:40|||||||||1
1613522570000|2021-02-17 00:42:50|||||||||4
1613522590000|2021-02-17 00:43:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|118
1613522690000|2021-02-17 00:44:50|||||||||5
1613522710000|2021-02-17 00:45:10|||||||||1
1613522750000|2021-02-17 00:45:50|||||||||5
1613522910000|2021-02-17 00:48:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|167
1613522930000|2021-02-17 00:48:50|||||||||12
1613522960000|2021-02-17 00:49:20|||||||||2
1613523000000|2021-02-17 00:50:00|||||||||4
1613523020000|2021-02-17 00:50:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|10
1613523030000|2021-02-17 00:50:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|3
1613523040000|2021-02-17 00:50:40|||||||||6
1613523160000|2021-02-17 00:52:40|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|933
1613523220000|2021-02-17 00:53:40|||||||||78
1613523240000|2021-02-17 00:54:00|||||||||42
1613523310000|2021-02-17 00:55:10|||||||||4
1613523350000|2021-02-17 00:55:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|120
1613523360000|2021-02-17 00:56:00|||||||||19
1613523370000|2021-02-17 00:56:10|||||||||101
1613523420000|2021-02-17 00:57:00|||||||||4
1613523440000|2021-02-17 00:57:20|||||||||8
1613523490000|2021-02-17 00:58:10|||||||||34
1613523500000|2021-02-17 00:58:20|||||||||115
1613523510000|2021-02-17 00:58:30|||||||||13
1613523530000|2021-02-17 00:58:50|||||||||21
1613523540000|2021-02-17 00:59:00|||||||||3
1613523580000|2021-02-17 00:59:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|49
1613523600000|2021-02-17 01:00:00|||||||||58
1613523610000|2021-02-17 01:00:10|||||||||6
1613523620000|2021-02-17 01:00:20|||||||||327
1613523640000|2021-02-17 01:00:40|||||||||18
1613523650000|2021-02-17 01:00:50|||||||||9
1613523680000|2021-02-17 01:01:20|||||||||1
1613523710000|2021-02-17 01:01:50|||||||||136
1613523720000|2021-02-17 01:02:00|||||||||50
1613523770000|2021-02-17 01:02:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|211
1613523790000|2021-02-17 01:03:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|497
1613523800000|2021-02-17 01:03:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|133
1613523810000|2021-02-17 01:03:30|||||||||1
1613523850000|2021-02-17 01:04:10|||||||||42
1613523860000|2021-02-17 01:04:20|||||||||129
1613523870000|2021-02-17 01:04:30|||||||||14
1613523890000|2021-02-17 01:04:50|||||||||101
1613523900000|2021-02-17 01:05:00|||||||||222
1613523980000|2021-02-17 01:06:20|||||||||1
1613524000000|2021-02-17 01:06:40|||||||||2
1613524010000|2021-02-17 01:06:50|||||||||1
1613524050000|2021-02-17 01:07:30|||||||||1
1613524060000|2021-02-17 01:07:40|||||||||1
1613524070000|2021-02-17 01:07:50|||||||||1
1613524080000|2021-02-17 01:08:00|||||||||4
1613524100000|2021-02-17 01:08:20|||||||||3
1613524120000|2021-02-17 01:08:40|||||||||2
1613524140000|2021-02-17 01:09:00|||||||||1
1613524160000|2021-02-17 01:09:20|||||||||23
1613524170000|2021-02-17 01:09:30|||||||||1
1613524200000|2021-02-17 01:10:00|||||||||1
1613524230000|2021-02-17 01:10:30|||||||||1
1613524250000|2021-02-17 01:10:50|||||||||120
1613524260000|2021-02-17 01:11:00|||||||||6
1613524270000|2021-02-17 01:11:10|||||||||2
1613524280000|2021-02-17 01:11:20|||||||||36
1613524300000|2021-02-17 01:11:40|||||||||1
1613524310000|2021-02-17 01:11:50|||||||||126
1613524320000|2021-02-17 01:12:00|||||||||5
1613524330000|2021-02-17 01:12:10|||||||||2
1613524340000|2021-02-17 01:12:20|||||||||1
1613524360000|2021-02-17 01:12:40|||||||||1
1613524370000|2021-02-17 01:12:50|||||||||1
1613524380000|2021-02-17 01:13:00|||||||||2
1613524390000|2021-02-17 01:13:10|||||||||7
1613524410000|2021-02-17 01:13:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|172
1613524420000|2021-02-17 01:13:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|327
1613524550000|2021-02-17 01:15:50|||||||||1
1613524570000|2021-02-17 01:16:10|||||||||1
1613524600000|2021-02-17 01:16:40|||||||||3
1613524610000|2021-02-17 01:16:50|||||||||2
1613524620000|2021-02-17 01:17:00|||||||||1
1613524630000|2021-02-17 01:17:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|662
1613524640000|2021-02-17 01:17:20|||||||||90
1613524650000|2021-02-17 01:17:30|||||||||1
1613524670000|2021-02-17 01:17:50|||||||||65
1613524820000|2021-02-17 01:20:20|||||||||22
1613524850000|2021-02-17 01:20:50|||||||||1
1613524910000|2021-02-17 01:21:50|||||||||4
1613524930000|2021-02-17 01:22:10|||||||||6
1613524950000|2021-02-17 01:22:30|||||||||10
1613524960000|2021-02-17 01:22:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|42
1613524970000|2021-02-17 01:22:50|||||||||9
1613524980000|2021-02-17 01:23:00|||||||||100
1613524990000|2021-02-17 01:23:10|||||||||8
1613525020000|2021-02-17 01:23:40|||||||||4
1613525030000|2021-02-17 01:23:50|||||||||102
1613525040000|2021-02-17 01:24:00|||||||||320
1613525050000|2021-02-17 01:24:10|||||||||5
1613525060000|2021-02-17 01:24:20|||||||||71
1613525070000|2021-02-17 01:24:30|||||||||2
1613525080000|2021-02-17 01:24:40|||||||||1
1613525090000|2021-02-17 01:24:50|12541.6|12539.6|12541.2|12539.2|12541.6|12539.6|12541.2|12539.2|108
1613525130000|2021-02-17 01:25:30|12542|12540|12542|12540|12542|12540|12542|12540|61
1613525150000|2021-02-17 01:25:50|||||||||11
1613525170000|2021-02-17 01:26:10|||||||||5
1613525180000|2021-02-17 01:26:20|||||||||3
1613525200000|2021-02-17 01:26:40|||||||||82
1613525210000|2021-02-17 01:26:50|||||||||1
1613525220000|2021-02-17 01:27:00|||||||||2
1613525240000|2021-02-17 01:27:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|118
1613525320000|2021-02-17 01:28:40|||||||||3
1613525330000|2021-02-17 01:28:50|||||||||1
1613525340000|2021-02-17 01:29:00|||||||||1
1613525390000|2021-02-17 01:29:50|||||||||3
1613525400000|2021-02-17 01:30:00|||||||||1
1613525420000|2021-02-17 01:30:20|||||||||3
1613525430000|2021-02-17 01:30:30|||||||||9
1613525450000|2021-02-17 01:30:50|||||||||2
1613525460000|2021-02-17 01:31:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|114
1613525480000|2021-02-17 01:31:20|||||||||100
1613525510000|2021-02-17 01:31:50|||||||||3
1613525550000|2021-02-17 01:32:30|||||||||4
1613525570000|2021-02-17 01:32:50|||||||||1
1613525630000|2021-02-17 01:33:50|||||||||1
1613525640000|2021-02-17 01:34:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|23
1613525650000|2021-02-17 01:34:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|49
1613525670000|2021-02-17 01:34:30|||||||||90
1613525750000|2021-02-17 01:35:50|||||||||2
1613525770000|2021-02-17 01:36:10|||||||||4
1613525780000|2021-02-17 01:36:20|||||||||5
1613525800000|2021-02-17 01:36:40|||||||||1
1613525810000|2021-02-17 01:36:50|||||||||6
1613525820000|2021-02-17 01:37:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|34
1613525870000|2021-02-17 01:37:50|||||||||4
1613525880000|2021-02-17 01:38:00|||||||||3
1613525890000|2021-02-17 01:38:10|||||||||4
1613525940000|2021-02-17 01:39:00|||||||||7
1613525950000|2021-02-17 01:39:10|||||||||201
1613525960000|2021-02-17 01:39:20|||||||||4
1613526020000|2021-02-17 01:40:20|||||||||2
1613526030000|2021-02-17 01:40:30|||||||||121
1613526040000|2021-02-17 01:40:40|||||||||1
1613526050000|2021-02-17 01:40:50|||||||||3
1613526060000|2021-02-17 01:41:00|||||||||1
1613526070000|2021-02-17 01:41:10|||||||||3
1613526110000|2021-02-17 01:41:50|||||||||2
1613526120000|2021-02-17 01:42:00|||||||||2
1613526160000|2021-02-17 01:42:40|||||||||1
1613526170000|2021-02-17 01:42:50|||||||||1
1613526180000|2021-02-17 01:43:00|||||||||1
1613526190000|2021-02-17 01:43:10|||||||||2
1613526200000|2021-02-17 01:43:20|||||||||5
1613526220000|2021-02-17 01:43:40|||||||||359
1613526240000|2021-02-17 01:44:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|98
1613526280000|2021-02-17 01:44:40|||||||||301
1613526290000|2021-02-17 01:44:50|||||||||2
1613526300000|2021-02-17 01:45:00|||||||||2
1613526330000|2021-02-17 01:45:30|||||||||51
1613526350000|2021-02-17 01:45:50|||||||||1
1613526400000|2021-02-17 01:46:40|||||||||20
1613526410000|2021-02-17 01:46:50|||||||||1
1613526430000|2021-02-17 01:47:10|||||||||1
1613526450000|2021-02-17 01:47:30|||||||||1
1613526460000|2021-02-17 01:47:40|12538.1|12536.1|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|129
1613526470000|2021-02-17 01:47:50|||||||||1
1613526480000|2021-02-17 01:48:00|||||||||2
1613526500000|2021-02-17 01:48:20|||||||||3
1613526550000|2021-02-17 01:49:10|||||||||6
1613526560000|2021-02-17 01:49:20|||||||||2
1613526570000|2021-02-17 01:49:30|||||||||8
1613526580000|2021-02-17 01:49:40|||||||||49
1613526590000|2021-02-17 01:49:50|||||||||22
1613526600000|2021-02-17 01:50:00|||||||||1
1613526620000|2021-02-17 01:50:20|||||||||1
1613526630000|2021-02-17 01:50:30|||||||||4
1613526710000|2021-02-17 01:51:50|||||||||1
1613526790000|2021-02-17 01:53:10|||||||||172
1613526800000|2021-02-17 01:53:20|||||||||1
1613526810000|2021-02-17 01:53:30|||||||||28
1613526820000|2021-02-17 01:53:40|||||||||1
1613526830000|2021-02-17 01:53:50|||||||||2
1613526840000|2021-02-17 01:54:00|||||||||1
1613526880000|2021-02-17 01:54:40|||||||||6
1613526900000|2021-02-17 01:55:00|||||||||9
1613526940000|2021-02-17 01:55:40|||||||||30
1613526970000|2021-02-17 01:56:10|||||||||13
1613526980000|2021-02-17 01:56:20|||||||||3
1613527010000|2021-02-17 01:56:50|||||||||1
1613527050000|2021-02-17 01:57:30|||||||||40
1613527080000|2021-02-17 01:58:00|||||||||1
1613527110000|2021-02-17 01:58:30|||||||||4
1613527120000|2021-02-17 01:58:40|||||||||900
1613527130000|2021-02-17 01:58:50|||||||||7
1613527140000|2021-02-17 01:59:00|||||||||100
1613527150000|2021-02-17 01:59:10|||||||||1
1613527160000|2021-02-17 01:59:20|||||||||1
1613527170000|2021-02-17 01:59:30|||||||||1
1613527190000|2021-02-17 01:59:50|||||||||1
1613527240000|2021-02-17 02:00:40|||||||||1
1613527250000|2021-02-17 02:00:50|||||||||1
1613527260000|2021-02-17 02:01:00|||||||||1
1613527280000|2021-02-17 02:01:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|147
1613527290000|2021-02-17 02:01:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|80
1613527310000|2021-02-17 02:01:50|||||||||2
1613527330000|2021-02-17 02:02:10|||||||||1
1613527360000|2021-02-17 02:02:40|||||||||1
1613527370000|2021-02-17 02:02:50|||||||||1
1613527390000|2021-02-17 02:03:10|||||||||7
1613527400000|2021-02-17 02:03:20|||||||||1
1613527440000|2021-02-17 02:04:00|||||||||1
1613527450000|2021-02-17 02:04:10|||||||||1
1613527480000|2021-02-17 02:04:40|||||||||1
1613527490000|2021-02-17 02:04:50|||||||||1
1613527500000|2021-02-17 02:05:00|||||||||1
1613527510000|2021-02-17 02:05:10|||||||||1
1613527540000|2021-02-17 02:05:40|||||||||3
1613527550000|2021-02-17 02:05:50|||||||||2
1613527560000|2021-02-17 02:06:00|||||||||252
1613527570000|2021-02-17 02:06:10|||||||||1
1613527600000|2021-02-17 02:06:40|||||||||50
1613527630000|2021-02-17 02:07:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|16
1613527670000|2021-02-17 02:07:50|||||||||2
1613527690000|2021-02-17 02:08:10|||||||||1
1613527710000|2021-02-17 02:08:30|||||||||1
1613527730000|2021-02-17 02:08:50|||||||||1
1613527760000|2021-02-17 02:09:20|||||||||5
1613527770000|2021-02-17 02:09:30|||||||||1
1613527820000|2021-02-17 02:10:20|||||||||88
1613527830000|2021-02-17 02:10:30|||||||||1
1613527850000|2021-02-17 02:10:50|||||||||1
1613527870000|2021-02-17 02:11:10|||||||||2
1613527880000|2021-02-17 02:11:20|||||||||1
1613527900000|2021-02-17 02:11:40|||||||||2
1613527910000|2021-02-17 02:11:50|||||||||1
1613527920000|2021-02-17 02:12:00|||||||||1
1613527930000|2021-02-17 02:12:10|||||||||3
1613527940000|2021-02-17 02:12:20|||||||||1
1613527950000|2021-02-17 02:12:30|||||||||1
1613527960000|2021-02-17 02:12:40|||||||||1
1613527980000|2021-02-17 02:13:00|||||||||2
1613528010000|2021-02-17 02:13:30|||||||||16
1613528020000|2021-02-17 02:13:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|79
1613528040000|2021-02-17 02:14:00|||||||||2
1613528060000|2021-02-17 02:14:20|||||||||6
1613528080000|2021-02-17 02:14:40|||||||||1
1613528090000|2021-02-17 02:14:50|||||||||1
1613528100000|2021-02-17 02:15:00|||||||||1
1613528110000|2021-02-17 02:15:10|||||||||4
1613528120000|2021-02-17 02:15:20|||||||||2
1613528140000|2021-02-17 02:15:40|||||||||1
1613528150000|2021-02-17 02:15:50|||||||||1
1613528160000|2021-02-17 02:16:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|259
1613528170000|2021-02-17 02:16:10|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|305
1613528180000|2021-02-17 02:16:20|||||||||20
1613528210000|2021-02-17 02:16:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|419
1613528220000|2021-02-17 02:17:00|||||||||603
1613528250000|2021-02-17 02:17:30|||||||||41
1613528300000|2021-02-17 02:18:20|||||||||12
1613528400000|2021-02-17 02:20:00|||||||||4
1613528420000|2021-02-17 02:20:20|||||||||1
1613528480000|2021-02-17 02:21:20|||||||||1
1613528490000|2021-02-17 02:21:30|||||||||1
1613528530000|2021-02-17 02:22:10|||||||||2
1613528580000|2021-02-17 02:23:00|||||||||2
1613528640000|2021-02-17 02:24:00|||||||||125
1613528660000|2021-02-17 02:24:20|||||||||2
1613528680000|2021-02-17 02:24:40|||||||||9
1613528720000|2021-02-17 02:25:20|||||||||82
1613528730000|2021-02-17 02:25:30|||||||||1
1613528750000|2021-02-17 02:25:50|||||||||2
1613528760000|2021-02-17 02:26:00|||||||||1
1613528780000|2021-02-17 02:26:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|93
1613528800000|2021-02-17 02:26:40|||||||||3
1613528830000|2021-02-17 02:27:10|||||||||9
1613528840000|2021-02-17 02:27:20|||||||||1
1613528880000|2021-02-17 02:28:00|||||||||1
1613528920000|2021-02-17 02:28:40|||||||||4
1613528940000|2021-02-17 02:29:00|||||||||1
1613528970000|2021-02-17 02:29:30|||||||||1
1613528980000|2021-02-17 02:29:40|||||||||1
1613528990000|2021-02-17 02:29:50|||||||||1
1613529080000|2021-02-17 02:31:20|||||||||1
1613529100000|2021-02-17 02:31:40|||||||||3
1613529110000|2021-02-17 02:31:50|||||||||1
1613529130000|2021-02-17 02:32:10|||||||||1
1613529160000|2021-02-17 02:32:40|||||||||1
1613529180000|2021-02-17 02:33:00|||||||||2
1613529190000|2021-02-17 02:33:10|||||||||1
1613529200000|2021-02-17 02:33:20|||||||||2
1613529220000|2021-02-17 02:33:40|||||||||4
1613529230000|2021-02-17 02:33:50|||||||||1
1613529240000|2021-02-17 02:34:00|||||||||2
1613529270000|2021-02-17 02:34:30|||||||||1
1613529280000|2021-02-17 02:34:40|||||||||2
1613529290000|2021-02-17 02:34:50|||||||||8
1613529300000|2021-02-17 02:35:00|||||||||5
1613529310000|2021-02-17 02:35:10|||||||||35
1613529320000|2021-02-17 02:35:20|||||||||2
1613529330000|2021-02-17 02:35:30|||||||||2
1613529370000|2021-02-17 02:36:10|||||||||2
1613529390000|2021-02-17 02:36:30|||||||||1
1613529400000|2021-02-17 02:36:40|||||||||2
1613529410000|2021-02-17 02:36:50|||||||||2
1613529420000|2021-02-17 02:37:00|||||||||2
1613529440000|2021-02-17 02:37:20|||||||||1
1613529460000|2021-02-17 02:37:40|||||||||1
1613529470000|2021-02-17 02:37:50|||||||||2
1613529480000|2021-02-17 02:38:00|||||||||4
1613529490000|2021-02-17 02:38:10|||||||||1
1613529500000|2021-02-17 02:38:20|||||||||1
1613529510000|2021-02-17 02:38:30|||||||||4
1613529520000|2021-02-17 02:38:40|||||||||1
1613529530000|2021-02-17 02:38:50|||||||||1
1613529540000|2021-02-17 02:39:00|||||||||2
1613529600000|2021-02-17 02:40:00|||||||||1
1613529610000|2021-02-17 02:40:10|||||||||6
1613529620000|2021-02-17 02:40:20|||||||||2
1613529640000|2021-02-17 02:40:40|||||||||1
1613529650000|2021-02-17 02:40:50|||||||||2
1613529680000|2021-02-17 02:41:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|122
1613529690000|2021-02-17 02:41:30|||||||||1
1613529710000|2021-02-17 02:41:50|||||||||1
1613529790000|2021-02-17 02:43:10|||||||||1
1613529810000|2021-02-17 02:43:30|||||||||1
1613529830000|2021-02-17 02:43:50|||||||||1
1613529840000|2021-02-17 02:44:00|||||||||2
1613529850000|2021-02-17 02:44:10|||||||||2
1613529870000|2021-02-17 02:44:30|||||||||1
1613529880000|2021-02-17 02:44:40|||||||||1
1613529900000|2021-02-17 02:45:00|||||||||12
1613529930000|2021-02-17 02:45:30|||||||||1
1613529940000|2021-02-17 02:45:40|||||||||1
1613529950000|2021-02-17 02:45:50|||||||||1
1613529960000|2021-02-17 02:46:00|||||||||3
1613529970000|2021-02-17 02:46:10|||||||||2
1613529980000|2021-02-17 02:46:20|||||||||1
1613529990000|2021-02-17 02:46:30|||||||||1
1613530010000|2021-02-17 02:46:50|||||||||2
1613530030000|2021-02-17 02:47:10|||||||||36
1613530070000|2021-02-17 02:47:50|||||||||1
1613530090000|2021-02-17 02:48:10|||||||||4
1613530110000|2021-02-17 02:48:30|||||||||1
1613530120000|2021-02-17 02:48:40|||||||||1
1613530130000|2021-02-17 02:48:50|||||||||1
1613530140000|2021-02-17 02:49:00|||||||||1
1613530160000|2021-02-17 02:49:20|||||||||2
1613530190000|2021-02-17 02:49:50|||||||||1
1613530210000|2021-02-17 02:50:10|||||||||1
1613530220000|2021-02-17 02:50:20|||||||||4
1613530250000|2021-02-17 02:50:50|||||||||1
1613530290000|2021-02-17 02:51:30|||||||||51
1613530300000|2021-02-17 02:51:40|||||||||8
1613530310000|2021-02-17 02:51:50|||||||||1
1613530330000|2021-02-17 02:52:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|62
1613530340000|2021-02-17 02:52:20|||||||||20
1613530380000|2021-02-17 02:53:00|||||||||4
1613530410000|2021-02-17 02:53:30|||||||||20
1613530430000|2021-02-17 02:53:50|||||||||129
1613530440000|2021-02-17 02:54:00|||||||||12
1613530450000|2021-02-17 02:54:10|||||||||52
1613530480000|2021-02-17 02:54:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|17
1613530500000|2021-02-17 02:55:00|||||||||2
1613530550000|2021-02-17 02:55:50|||||||||124
1613530560000|2021-02-17 02:56:00|||||||||36
1613530570000|2021-02-17 02:56:10|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|70
1613530580000|2021-02-17 02:56:20|||||||||2
1613530590000|2021-02-17 02:56:30|||||||||2
1613530600000|2021-02-17 02:56:40|||||||||296
1613530610000|2021-02-17 02:56:50|||||||||43
1613530620000|2021-02-17 02:57:00|||||||||5
1613530630000|2021-02-17 02:57:10|||||||||2
1613530640000|2021-02-17 02:57:20|||||||||50
1613530650000|2021-02-17 02:57:30|||||||||2
1613530660000|2021-02-17 02:57:40|||||||||2
1613530670000|2021-02-17 02:57:50|||||||||2
1613530680000|2021-02-17 02:58:00|||||||||2
1613530690000|2021-02-17 02:58:10|||||||||4
1613530710000|2021-02-17 02:58:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|56
1613530720000|2021-02-17 02:58:40|||||||||10
1613530730000|2021-02-17 02:58:50|12540.8|12538.8|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|45
1613530740000|2021-02-17 02:59:00|||||||||36
1613530760000|2021-02-17 02:59:20|||||||||126
1613530770000|2021-02-17 02:59:30|||||||||10
1613530860000|2021-02-17 03:01:00|||||||||1
1613530900000|2021-02-17 03:01:40|||||||||26
1613530910000|2021-02-17 03:01:50|||||||||10
1613530920000|2021-02-17 03:02:00|||||||||5
1613530960000|2021-02-17 03:02:40|||||||||5
1613531000000|2021-02-17 03:03:20|||||||||4
1613531020000|2021-02-17 03:03:40|||||||||1
1613531030000|2021-02-17 03:03:50|||||||||1
1613531040000|2021-02-17 03:04:00|||||||||2
1613531050000|2021-02-17 03:04:10|||||||||66
1613531070000|2021-02-17 03:04:30|||||||||1
1613531130000|2021-02-17 03:05:30|||||||||4
1613531150000|2021-02-17 03:05:50|||||||||1
1613531180000|2021-02-17 03:06:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|30
1613531190000|2021-02-17 03:06:30|||||||||10
1613531270000|2021-02-17 03:07:50|||||||||1
1613531330000|2021-02-17 03:08:50|||||||||1
1613531380000|2021-02-17 03:09:40|||||||||4
1613531450000|2021-02-17 03:10:50|||||||||1
1613531530000|2021-02-17 03:12:10|||||||||3
1613531540000|2021-02-17 03:12:20|||||||||45
1613531560000|2021-02-17 03:12:40|||||||||3
1613531570000|2021-02-17 03:12:50|||||||||1
1613531610000|2021-02-17 03:13:30|||||||||5
1613531630000|2021-02-17 03:13:50|||||||||1
1613531690000|2021-02-17 03:14:50|||||||||4
1613531750000|2021-02-17 03:15:50|||||||||1
1613531800000|2021-02-17 03:16:40|||||||||1
1613531810000|2021-02-17 03:16:50|||||||||1
1613531820000|2021-02-17 03:17:00|||||||||4
1613531850000|2021-02-17 03:17:30|||||||||5
1613531870000|2021-02-17 03:17:50|||||||||1
1613531920000|2021-02-17 03:18:40|||||||||16
1613531930000|2021-02-17 03:18:50|||||||||1
1613531990000|2021-02-17 03:19:50|||||||||7
1613532060000|2021-02-17 03:21:00|||||||||1
1613532110000|2021-02-17 03:21:50|||||||||1
1613532120000|2021-02-17 03:22:00|||||||||1
1613532160000|2021-02-17 03:22:40|||||||||3
1613532170000|2021-02-17 03:22:50|||||||||17
1613532230000|2021-02-17 03:23:50|||||||||1
1613532250000|2021-02-17 03:24:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|139
1613532350000|2021-02-17 03:25:50|||||||||1
1613532380000|2021-02-17 03:26:20|||||||||49
1613532410000|2021-02-17 03:26:50|||||||||1
1613532420000|2021-02-17 03:27:00|||||||||1
1613532470000|2021-02-17 03:27:50|||||||||2
1613532510000|2021-02-17 03:28:30|||||||||1
1613532530000|2021-02-17 03:28:50|||||||||2
1613532550000|2021-02-17 03:29:10|||||||||5
1613532560000|2021-02-17 03:29:20|||||||||1
1613532570000|2021-02-17 03:29:30|||||||||50
1613532590000|2021-02-17 03:29:50|||||||||2
1613532650000|2021-02-17 03:30:50|||||||||1
1613532710000|2021-02-17 03:31:50|||||||||2
1613532720000|2021-02-17 03:32:00|||||||||2
1613532730000|2021-02-17 03:32:10|||||||||1
1613532770000|2021-02-17 03:32:50|||||||||2
1613532780000|2021-02-17 03:33:00|||||||||1
1613532800000|2021-02-17 03:33:20|||||||||1
1613532810000|2021-02-17 03:33:30|||||||||3
1613532820000|2021-02-17 03:33:40|||||||||15
1613532830000|2021-02-17 03:33:50|12540.1|12538.1|12539.7|12537.7|12540.1|12538.1|12539.7|12537.7|30
1613532850000|2021-02-17 03:34:10|||||||||1
1613532890000|2021-02-17 03:34:50|||||||||1
1613532940000|2021-02-17 03:35:40|||||||||2
1613532950000|2021-02-17 03:35:50|||||||||56
1613532960000|2021-02-17 03:36:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|16
1613533070000|2021-02-17 03:37:50|||||||||2
1613533130000|2021-02-17 03:38:50|||||||||30
1613533140000|2021-02-17 03:39:00|||||||||40
1613533150000|2021-02-17 03:39:10|||||||||41
1613533160000|2021-02-17 03:39:20|||||||||4
1613533170000|2021-02-17 03:39:30|||||||||1
1613533190000|2021-02-17 03:39:50|||||||||2
1613533200000|2021-02-17 03:40:00|||||||||4
1613533210000|2021-02-17 03:40:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|153
1613533240000|2021-02-17 03:40:40|||||||||35
1613533250000|2021-02-17 03:40:50|||||||||200
1613533310000|2021-02-17 03:41:50|||||||||13
1613533330000|2021-02-17 03:42:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|174
1613533390000|2021-02-17 03:43:10|||||||||18
1613533400000|2021-02-17 03:43:20|||||||||3
1613533430000|2021-02-17 03:43:50|||||||||2
1613533450000|2021-02-17 03:44:10|||||||||2
1613533470000|2021-02-17 03:44:30|||||||||2
1613533490000|2021-02-17 03:44:50|||||||||8
1613533500000|2021-02-17 03:45:00|||||||||25
1613533510000|2021-02-17 03:45:10|||||||||1
1613533540000|2021-02-17 03:45:40|||||||||9
1613533560000|2021-02-17 03:46:00|||||||||3
1613533610000|2021-02-17 03:46:50|||||||||3
1613533630000|2021-02-17 03:47:10|||||||||28
1613533730000|2021-02-17 03:48:50|||||||||2
1613533740000|2021-02-17 03:49:00|||||||||1
1613533750000|2021-02-17 03:49:10|||||||||1
1613533760000|2021-02-17 03:49:20|||||||||142
1613533790000|2021-02-17 03:49:50|||||||||2
1613533800000|2021-02-17 03:50:00|||||||||2
1613533810000|2021-02-17 03:50:10|||||||||20
1613533840000|2021-02-17 03:50:40|||||||||6
1613533850000|2021-02-17 03:50:50|||||||||3
1613533860000|2021-02-17 03:51:00|||||||||3
1613533870000|2021-02-17 03:51:10|||||||||8
1613533890000|2021-02-17 03:51:30|||||||||4
1613533900000|2021-02-17 03:51:40|||||||||1
1613533910000|2021-02-17 03:51:50|||||||||1
1613533920000|2021-02-17 03:52:00|||||||||1
1613533930000|2021-02-17 03:52:10|||||||||6
1613533940000|2021-02-17 03:52:20|||||||||1
1613533950000|2021-02-17 03:52:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|744
1613533960000|2021-02-17 03:52:40|||||||||1
1613533970000|2021-02-17 03:52:50|||||||||1
1613533980000|2021-02-17 03:53:00|||||||||1
1613534020000|2021-02-17 03:53:40|||||||||4
1613534030000|2021-02-17 03:53:50|||||||||1
1613534090000|2021-02-17 03:54:50|||||||||505
1613534110000|2021-02-17 03:55:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|39
1613534120000|2021-02-17 03:55:20|||||||||54
1613534140000|2021-02-17 03:55:40|||||||||35
1613534150000|2021-02-17 03:55:50|||||||||1
1613534160000|2021-02-17 03:56:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|215
1613534180000|2021-02-17 03:56:20|||||||||68
1613534250000|2021-02-17 03:57:30|||||||||2
1613534260000|2021-02-17 03:57:40|||||||||1
1613534270000|2021-02-17 03:57:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|157
1613534280000|2021-02-17 03:58:00|||||||||168
1613534310000|2021-02-17 03:58:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|154
1613534450000|2021-02-17 04:00:50|||||||||14
1613534460000|2021-02-17 04:01:00|||||||||7
1613534580000|2021-02-17 04:03:00|||||||||2
1613534620000|2021-02-17 04:03:40|||||||||1
1613534630000|2021-02-17 04:03:50|||||||||1
1613534670000|2021-02-17 04:04:30|||||||||2
1613534750000|2021-02-17 04:05:50|||||||||5
1613534810000|2021-02-17 04:06:50|||||||||1
1613534870000|2021-02-17 04:07:50|||||||||1
1613534910000|2021-02-17 04:08:30|||||||||1
1613534920000|2021-02-17 04:08:40|||||||||21
1613534930000|2021-02-17 04:08:50|||||||||15
1613534940000|2021-02-17 04:09:00|||||||||34
1613534970000|2021-02-17 04:09:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|507
1613535060000|2021-02-17 04:11:00|||||||||4
1613535070000|2021-02-17 04:11:10|||||||||40
1613535080000|2021-02-17 04:11:20|||||||||182
1613535090000|2021-02-17 04:11:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|141
1613535110000|2021-02-17 04:11:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|257
1613535230000|2021-02-17 04:13:50|||||||||24
1613535310000|2021-02-17 04:15:10|||||||||1
1613535320000|2021-02-17 04:15:20|||||||||6
1613535360000|2021-02-17 04:16:00|||||||||4
1613535530000|2021-02-17 04:18:50|||||||||3
1613535660000|2021-02-17 04:21:00|||||||||4
1613535700000|2021-02-17 04:21:40|||||||||20
1613535770000|2021-02-17 04:22:50|||||||||1
1613535830000|2021-02-17 04:23:50|||||||||4
1613535840000|2021-02-17 04:24:00|||||||||10
1613535870000|2021-02-17 04:24:30|||||||||1
1613535880000|2021-02-17 04:24:40|||||||||1
1613535890000|2021-02-17 04:24:50|||||||||1
1613535910000|2021-02-17 04:25:10|||||||||1
1613535950000|2021-02-17 04:25:50|||||||||300
1613535960000|2021-02-17 04:26:00|||||||||92
1613535970000|2021-02-17 04:26:10|||||||||21
1613536000000|2021-02-17 04:26:40|||||||||1
1613536010000|2021-02-17 04:26:50|||||||||3
1613536140000|2021-02-17 04:29:00|||||||||2
1613536150000|2021-02-17 04:29:10|||||||||5
1613536190000|2021-02-17 04:29:50|||||||||1
1613536220000|2021-02-17 04:30:20|||||||||2
1613536310000|2021-02-17 04:31:50|||||||||2
1613536360000|2021-02-17 04:32:40|||||||||1
1613536390000|2021-02-17 04:33:10|||||||||1
1613536400000|2021-02-17 04:33:20|||||||||3
1613536430000|2021-02-17 04:33:50|||||||||1
1613536450000|2021-02-17 04:34:10|||||||||2
1613536480000|2021-02-17 04:34:40|||||||||1
1613536530000|2021-02-17 04:35:30|||||||||2
1613536600000|2021-02-17 04:36:40|||||||||220
1613536610000|2021-02-17 04:36:50|||||||||3
1613536680000|2021-02-17 04:38:00|||||||||24
1613536700000|2021-02-17 04:38:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|44
1613536770000|2021-02-17 04:39:30|||||||||13
1613536790000|2021-02-17 04:39:50|||||||||1
1613536830000|2021-02-17 04:40:30|||||||||4
1613536850000|2021-02-17 04:40:50|||||||||1
1613536970000|2021-02-17 04:42:50|||||||||3
1613537000000|2021-02-17 04:43:20|||||||||3
1613537030000|2021-02-17 04:43:50|||||||||1
1613537090000|2021-02-17 04:44:50|||||||||9
1613537110000|2021-02-17 04:45:10|||||||||37
1613537130000|2021-02-17 04:45:30|||||||||4
1613537150000|2021-02-17 04:45:50|||||||||1
1613537180000|2021-02-17 04:46:20|||||||||1
1613537210000|2021-02-17 04:46:50|||||||||1
1613537270000|2021-02-17 04:47:50|||||||||124
1613537300000|2021-02-17 04:48:20|||||||||25
1613537310000|2021-02-17 04:48:30|||||||||5
1613537340000|2021-02-17 04:49:00|||||||||1
1613537350000|2021-02-17 04:49:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12
1613537360000|2021-02-17 04:49:20|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|330
1613537370000|2021-02-17 04:49:30|||||||||101
1613537390000|2021-02-17 04:49:50|||||||||10
1613537400000|2021-02-17 04:50:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|171
1613537410000|2021-02-17 04:50:10|||||||||11
1613537420000|2021-02-17 04:50:20|||||||||1
1613537430000|2021-02-17 04:50:30|||||||||5
1613537440000|2021-02-17 04:50:40|||||||||12
1613537450000|2021-02-17 04:50:50|||||||||12
1613537480000|2021-02-17 04:51:20|||||||||4
1613537490000|2021-02-17 04:51:30|||||||||10
1613537530000|2021-02-17 04:52:10|||||||||181
1613537560000|2021-02-17 04:52:40|||||||||4
1613537580000|2021-02-17 04:53:00|||||||||8
1613537640000|2021-02-17 04:54:00|||||||||5
1613537690000|2021-02-17 04:54:50|||||||||3
1613537700000|2021-02-17 04:55:00|12540.1|12538.1|12540.5|12538.5|12540.5|12538.5|12540.1|12538.1|281
1613537710000|2021-02-17 04:55:10|||||||||5
1613537720000|2021-02-17 04:55:20|||||||||6
1613537730000|2021-02-17 04:55:30|||||||||11
1613537740000|2021-02-17 04:55:40|||||||||7
1613537750000|2021-02-17 04:55:50|||||||||4
1613537760000|2021-02-17 04:56:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|77
1613537850000|2021-02-17 04:57:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|78
1613537860000|2021-02-17 04:57:40|||||||||25
1613537880000|2021-02-17 04:58:00|||||||||9
1613537890000|2021-02-17 04:58:10|||||||||11
1613537900000|2021-02-17 04:58:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|4
1613538000000|2021-02-17 05:00:00|||||||||1
1613538040000|2021-02-17 05:00:40|||||||||3
1613538140000|2021-02-17 05:02:20|||||||||4
1613538150000|2021-02-17 05:02:30|||||||||67
1613538170000|2021-02-17 05:02:50|||||||||1
1613538200000|2021-02-17 05:03:20|||||||||1
1613538210000|2021-02-17 05:03:30|||||||||1
1613538230000|2021-02-17 05:03:50|||||||||15
1613538240000|2021-02-17 05:04:00|||||||||48
1613538250000|2021-02-17 05:04:10|||||||||8
1613538260000|2021-02-17 05:04:20|||||||||3
1613538270000|2021-02-17 05:04:30|||||||||174
1613538280000|2021-02-17 05:04:40|||||||||3
1613538290000|2021-02-17 05:04:50|||||||||3
1613538300000|2021-02-17 05:05:00|||||||||2
1613538310000|2021-02-17 05:05:10|||||||||2
1613538320000|2021-02-17 05:05:20|||||||||2
1613538340000|2021-02-17 05:05:40|||||||||6
1613538350000|2021-02-17 05:05:50|||||||||17
1613538360000|2021-02-17 05:06:00|||||||||4
1613538370000|2021-02-17 05:06:10|||||||||2
1613538400000|2021-02-17 05:06:40|||||||||57
1613538410000|2021-02-17 05:06:50|||||||||4
1613538470000|2021-02-17 05:07:50|||||||||4
1613538510000|2021-02-17 05:08:30|||||||||3
1613538530000|2021-02-17 05:08:50|||||||||4
1613538540000|2021-02-17 05:09:00|||||||||10
1613538590000|2021-02-17 05:09:50|||||||||1
1613538600000|2021-02-17 05:10:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|191
1613538610000|2021-02-17 05:10:10|||||||||11
1613538640000|2021-02-17 05:10:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|147
1613538710000|2021-02-17 05:11:50|||||||||1
1613538730000|2021-02-17 05:12:10|||||||||14
1613538770000|2021-02-17 05:12:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|226
1613538780000|2021-02-17 05:13:00|||||||||4
1613538790000|2021-02-17 05:13:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|89
1613538890000|2021-02-17 05:14:50|||||||||2
1613538950000|2021-02-17 05:15:50|||||||||1
1613538960000|2021-02-17 05:16:00|||||||||5
1613538970000|2021-02-17 05:16:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|27
1613539040000|2021-02-17 05:17:20|||||||||162
1613539050000|2021-02-17 05:17:30|||||||||12
1613539070000|2021-02-17 05:17:50|||||||||2
1613539100000|2021-02-17 05:18:20|||||||||129
1613539130000|2021-02-17 05:18:50|||||||||60
1613539160000|2021-02-17 05:19:20|||||||||4
1613539220000|2021-02-17 05:20:20|||||||||110
1613539260000|2021-02-17 05:21:00|||||||||1
1613539310000|2021-02-17 05:21:50|||||||||4
1613539320000|2021-02-17 05:22:00|||||||||7
1613539330000|2021-02-17 05:22:10|||||||||6
1613539340000|2021-02-17 05:22:20|||||||||2
1613539350000|2021-02-17 05:22:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|177
1613539360000|2021-02-17 05:22:40|||||||||2
1613539370000|2021-02-17 05:22:50|||||||||27
1613539460000|2021-02-17 05:24:20|||||||||4
1613539580000|2021-02-17 05:26:20|||||||||1
1613539610000|2021-02-17 05:26:50|||||||||1
1613539630000|2021-02-17 05:27:10|||||||||224
1613539640000|2021-02-17 05:27:20|||||||||2
1613539650000|2021-02-17 05:27:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|7
1613539720000|2021-02-17 05:28:40|||||||||2
1613539780000|2021-02-17 05:29:40|||||||||10
1613539790000|2021-02-17 05:29:50|||||||||17
1613539800000|2021-02-17 05:30:00|||||||||85
1613539810000|2021-02-17 05:30:10|||||||||25
1613539820000|2021-02-17 05:30:20|||||||||1
1613539830000|2021-02-17 05:30:30|||||||||23
1613539840000|2021-02-17 05:30:40|||||||||22
1613539850000|2021-02-17 05:30:50|||||||||23
1613539860000|2021-02-17 05:31:00|||||||||22
1613539870000|2021-02-17 05:31:10|||||||||23
1613539890000|2021-02-17 05:31:30|||||||||26
1613539900000|2021-02-17 05:31:40|||||||||24
1613539910000|2021-02-17 05:31:50|||||||||50
1613539920000|2021-02-17 05:32:00|||||||||1044
1613539930000|2021-02-17 05:32:10|||||||||23
1613539940000|2021-02-17 05:32:20|||||||||139
1613539950000|2021-02-17 05:32:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|45
1613539960000|2021-02-17 05:32:40|||||||||32
1613539970000|2021-02-17 05:32:50|||||||||23
1613539980000|2021-02-17 05:33:00|||||||||22
1613539990000|2021-02-17 05:33:10|||||||||23
1613540010000|2021-02-17 05:33:30|||||||||32
1613540020000|2021-02-17 05:33:40|||||||||123
1613540030000|2021-02-17 05:33:50|||||||||22
1613540040000|2021-02-17 05:34:00|||||||||23
1613540050000|2021-02-17 05:34:10|||||||||23
1613540070000|2021-02-17 05:34:30|||||||||23
1613540080000|2021-02-17 05:34:40|||||||||22
1613540090000|2021-02-17 05:34:50|||||||||43
1613540100000|2021-02-17 05:35:00|||||||||76
1613540110000|2021-02-17 05:35:10|||||||||47
1613540120000|2021-02-17 05:35:20|||||||||202
1613540130000|2021-02-17 05:35:30|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|401
1613540140000|2021-02-17 05:35:40|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|590
1613540150000|2021-02-17 05:35:50|||||||||142
1613540230000|2021-02-17 05:37:10|||||||||138
1613540240000|2021-02-17 05:37:20|||||||||407
1613540260000|2021-02-17 05:37:40|||||||||47
1613540280000|2021-02-17 05:38:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|107
1613540290000|2021-02-17 05:38:10|||||||||20
1613540320000|2021-02-17 05:38:40|||||||||30
1613540340000|2021-02-17 05:39:00|||||||||6
1613540350000|2021-02-17 05:39:10|||||||||420
1613540360000|2021-02-17 05:39:20|||||||||276
1613540370000|2021-02-17 05:39:30|||||||||1
1613540400000|2021-02-17 05:40:00|||||||||1
1613540410000|2021-02-17 05:40:10|||||||||296
1613540440000|2021-02-17 05:40:40|||||||||1
1613540450000|2021-02-17 05:40:50|||||||||286
1613540460000|2021-02-17 05:41:00|||||||||11
1613540540000|2021-02-17 05:42:20|||||||||4
1613540550000|2021-02-17 05:42:30|||||||||1
1613540600000|2021-02-17 05:43:20|||||||||6
1613540610000|2021-02-17 05:43:30|||||||||25
1613540620000|2021-02-17 05:43:40|||||||||133
1613540630000|2021-02-17 05:43:50|||||||||21
1613540640000|2021-02-17 05:44:00|||||||||23
1613540650000|2021-02-17 05:44:10|||||||||1
1613540670000|2021-02-17 05:44:30|||||||||2
1613540690000|2021-02-17 05:44:50|||||||||1
1613540710000|2021-02-17 05:45:10|||||||||1
1613540720000|2021-02-17 05:45:20|||||||||1
1613540730000|2021-02-17 05:45:30|||||||||1
1613540770000|2021-02-17 05:46:10|||||||||284
1613540790000|2021-02-17 05:46:30|||||||||1
1613540800000|2021-02-17 05:46:40|||||||||5
1613540810000|2021-02-17 05:46:50|||||||||1
1613540820000|2021-02-17 05:47:00|||||||||1
1613540830000|2021-02-17 05:47:10|||||||||1
1613540840000|2021-02-17 05:47:20|||||||||50
1613540850000|2021-02-17 05:47:30|||||||||1
1613540860000|2021-02-17 05:47:40|||||||||1
1613540880000|2021-02-17 05:48:00|||||||||21
1613540890000|2021-02-17 05:48:10|||||||||1
1613540900000|2021-02-17 05:48:20|||||||||20
1613540910000|2021-02-17 05:48:30|||||||||417
1613540920000|2021-02-17 05:48:40|||||||||1
1613540930000|2021-02-17 05:48:50|||||||||4
1613540940000|2021-02-17 05:49:00|||||||||1
1613540960000|2021-02-17 05:49:20|||||||||1
1613540970000|2021-02-17 05:49:30|||||||||1
1613540990000|2021-02-17 05:49:50|||||||||2
1613541010000|2021-02-17 05:50:10|||||||||1
1613541020000|2021-02-17 05:50:20|||||||||1
1613541050000|2021-02-17 05:50:50|||||||||331
1613541060000|2021-02-17 05:51:00|||||||||3
1613541090000|2021-02-17 05:51:30|||||||||1
1613541140000|2021-02-17 05:52:20|||||||||2
1613541150000|2021-02-17 05:52:30|||||||||1
1613541160000|2021-02-17 05:52:40|||||||||1
1613541170000|2021-02-17 05:52:50|||||||||58
1613541180000|2021-02-17 05:53:00|||||||||25
1613541190000|2021-02-17 05:53:10|||||||||57
1613541200000|2021-02-17 05:53:20|||||||||23
1613541210000|2021-02-17 05:53:30|||||||||24
1613541220000|2021-02-17 05:53:40|||||||||178
1613541230000|2021-02-17 05:53:50|||||||||22
1613541240000|2021-02-17 05:54:00|||||||||33
1613541250000|2021-02-17 05:54:10|||||||||22
1613541260000|2021-02-17 05:54:20|||||||||23
1613541270000|2021-02-17 05:54:30|||||||||22
1613541290000|2021-02-17 05:54:50|||||||||24
1613541300000|2021-02-17 05:55:00|||||||||22
1613541310000|2021-02-17 05:55:10|||||||||23
1613541320000|2021-02-17 05:55:20|||||||||26
1613541330000|2021-02-17 05:55:30|||||||||406
1613541350000|2021-02-17 05:55:50|||||||||28
1613541360000|2021-02-17 05:56:00|||||||||23
1613541370000|2021-02-17 05:56:10|||||||||22
1613541380000|2021-02-17 05:56:20|||||||||23
1613541390000|2021-02-17 05:56:30|||||||||33
1613541410000|2021-02-17 05:56:50|||||||||22
1613541420000|2021-02-17 05:57:00|||||||||23
1613541430000|2021-02-17 05:57:10|||||||||22
1613541440000|2021-02-17 05:57:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|329
1613541450000|2021-02-17 05:57:30|||||||||40
1613541490000|2021-02-17 05:58:10|||||||||77
1613541500000|2021-02-17 05:58:20|||||||||15
1613541560000|2021-02-17 05:59:20|||||||||45
1613541580000|2021-02-17 05:59:40|||||||||41
1613541590000|2021-02-17 05:59:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|128
1613541600000|2021-02-17 06:00:00|||||||||4
1613541610000|2021-02-17 06:00:10|||||||||7
1613541680000|2021-02-17 06:01:20|||||||||11
1613541690000|2021-02-17 06:01:30|||||||||180
1613541700000|2021-02-17 06:01:40|||||||||1
1613541720000|2021-02-17 06:02:00|||||||||1
1613541730000|2021-02-17 06:02:10|||||||||1
1613541760000|2021-02-17 06:02:40|||||||||1
1613541800000|2021-02-17 06:03:20|||||||||6
1613541810000|2021-02-17 06:03:30|||||||||1
1613541820000|2021-02-17 06:03:40|||||||||1
1613541830000|2021-02-17 06:03:50|||||||||1
1613541850000|2021-02-17 06:04:10|||||||||1
1613541950000|2021-02-17 06:05:50|||||||||316
1613541970000|2021-02-17 06:06:10|||||||||2
1613541980000|2021-02-17 06:06:20|||||||||1
1613542000000|2021-02-17 06:06:40|||||||||1
1613542030000|2021-02-17 06:07:10|||||||||1
1613542050000|2021-02-17 06:07:30|||||||||4
1613542060000|2021-02-17 06:07:40|||||||||1
1613542070000|2021-02-17 06:07:50|||||||||1
1613542080000|2021-02-17 06:08:00|||||||||371
1613542150000|2021-02-17 06:09:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|668
1613542160000|2021-02-17 06:09:20|||||||||20
1613542170000|2021-02-17 06:09:30|||||||||109
1613542260000|2021-02-17 06:11:00|||||||||45
1613542310000|2021-02-17 06:11:50|||||||||2
1613542320000|2021-02-17 06:12:00|||||||||1
1613542340000|2021-02-17 06:12:20|||||||||2
1613542350000|2021-02-17 06:12:30|||||||||210
1613542360000|2021-02-17 06:12:40|||||||||1
1613542370000|2021-02-17 06:12:50|||||||||2
1613542380000|2021-02-17 06:13:00|12535|12533|12535|12533|12535|12533|12535|12533|1050
1613542390000|2021-02-17 06:13:10|||||||||31
1613542400000|2021-02-17 06:13:20|||||||||4
1613542410000|2021-02-17 06:13:30|||||||||20
1613542440000|2021-02-17 06:14:00|||||||||1
1613542450000|2021-02-17 06:14:10|||||||||1
1613542470000|2021-02-17 06:14:30|||||||||4
1613542480000|2021-02-17 06:14:40|||||||||19
1613542490000|2021-02-17 06:14:50|||||||||95
1613542500000|2021-02-17 06:15:00|||||||||14
1613542540000|2021-02-17 06:15:40|||||||||1
1613542550000|2021-02-17 06:15:50|||||||||1675
1613542610000|2021-02-17 06:16:50|||||||||19
1613542620000|2021-02-17 06:17:00|||||||||15
1613542630000|2021-02-17 06:17:10|||||||||2
1613542650000|2021-02-17 06:17:30|||||||||1
1613542660000|2021-02-17 06:17:40|||||||||1
1613542670000|2021-02-17 06:17:50|||||||||1
1613542680000|2021-02-17 06:18:00|||||||||1
1613542690000|2021-02-17 06:18:10|||||||||1
1613542700000|2021-02-17 06:18:20|||||||||4
1613542710000|2021-02-17 06:18:30|||||||||1
1613542720000|2021-02-17 06:18:40|||||||||2
1613542730000|2021-02-17 06:18:50|||||||||3
1613542740000|2021-02-17 06:19:00|||||||||396
1613542750000|2021-02-17 06:19:10|||||||||2
1613542760000|2021-02-17 06:19:20|||||||||2
1613542770000|2021-02-17 06:19:30|||||||||1
1613542780000|2021-02-17 06:19:40|||||||||1
1613542790000|2021-02-17 06:19:50|||||||||1
1613542800000|2021-02-17 06:20:00|||||||||1
1613542810000|2021-02-17 06:20:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|667
1613542830000|2021-02-17 06:20:30|||||||||1
1613542840000|2021-02-17 06:20:40|||||||||1
1613542860000|2021-02-17 06:21:00|||||||||2
1613542870000|2021-02-17 06:21:10|||||||||184
1613542890000|2021-02-17 06:21:30|||||||||51
1613542910000|2021-02-17 06:21:50|||||||||1
1613542920000|2021-02-17 06:22:00|||||||||1
1613542940000|2021-02-17 06:22:20|||||||||1
1613542960000|2021-02-17 06:22:40|||||||||1
1613542980000|2021-02-17 06:23:00|||||||||1
1613542990000|2021-02-17 06:23:10|||||||||1
1613543000000|2021-02-17 06:23:20|||||||||1
1613543010000|2021-02-17 06:23:30|||||||||1
1613543020000|2021-02-17 06:23:40|||||||||1
1613543030000|2021-02-17 06:23:50|||||||||1
1613543040000|2021-02-17 06:24:00|||||||||1
1613543050000|2021-02-17 06:24:10|||||||||5
1613543060000|2021-02-17 06:24:20|||||||||7
1613543080000|2021-02-17 06:24:40|||||||||1
1613543110000|2021-02-17 06:25:10|||||||||1
1613543150000|2021-02-17 06:25:50|||||||||1
1613543170000|2021-02-17 06:26:10|||||||||1
1613543180000|2021-02-17 06:26:20|||||||||3
1613543190000|2021-02-17 06:26:30|||||||||8
1613543200000|2021-02-17 06:26:40|||||||||1
1613543220000|2021-02-17 06:27:00|||||||||1
1613543230000|2021-02-17 06:27:10|||||||||3
1613543250000|2021-02-17 06:27:30|||||||||1
1613543270000|2021-02-17 06:27:50|||||||||2
1613543310000|2021-02-17 06:28:30|||||||||4
1613543320000|2021-02-17 06:28:40|||||||||1
1613543340000|2021-02-17 06:29:00|||||||||2
1613543350000|2021-02-17 06:29:10|||||||||1
1613543360000|2021-02-17 06:29:20|||||||||2
1613543370000|2021-02-17 06:29:30|||||||||1
1613543390000|2021-02-17 06:29:50|||||||||2
1613543420000|2021-02-17 06:30:20|||||||||1
1613543430000|2021-02-17 06:30:30|||||||||1
1613543440000|2021-02-17 06:30:40|||||||||1
1613543460000|2021-02-17 06:31:00|||||||||1
1613543470000|2021-02-17 06:31:10|||||||||1
1613543480000|2021-02-17 06:31:20|||||||||2
1613543500000|2021-02-17 06:31:40|||||||||79
1613543520000|2021-02-17 06:32:00|||||||||2
1613543530000|2021-02-17 06:32:10|||||||||2
1613543540000|2021-02-17 06:32:20|||||||||2
1613543550000|2021-02-17 06:32:30|||||||||1
1613543580000|2021-02-17 06:33:00|||||||||2
1613543590000|2021-02-17 06:33:10|||||||||1
1613543600000|2021-02-17 06:33:20|||||||||1
1613543610000|2021-02-17 06:33:30|||||||||1
1613543630000|2021-02-17 06:33:50|||||||||1
1613543650000|2021-02-17 06:34:10|||||||||1
1613543660000|2021-02-17 06:34:20|||||||||1
1613543690000|2021-02-17 06:34:50|||||||||1
1613543700000|2021-02-17 06:35:00|||||||||2
1613543720000|2021-02-17 06:35:20|||||||||1
1613543730000|2021-02-17 06:35:30|||||||||76
1613543740000|2021-02-17 06:35:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|57
1613543770000|2021-02-17 06:36:10|||||||||2
1613543780000|2021-02-17 06:36:20|||||||||3
1613543800000|2021-02-17 06:36:40|||||||||1
1613543820000|2021-02-17 06:37:00|||||||||1
1613543830000|2021-02-17 06:37:10|||||||||5
1613543850000|2021-02-17 06:37:30|||||||||16
1613543860000|2021-02-17 06:37:40|||||||||1
1613543880000|2021-02-17 06:38:00|||||||||2
1613543890000|2021-02-17 06:38:10|||||||||1
1613543900000|2021-02-17 06:38:20|||||||||100
1613543910000|2021-02-17 06:38:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|16
1613543920000|2021-02-17 06:38:40|||||||||1
1613543930000|2021-02-17 06:38:50|||||||||2
1613543940000|2021-02-17 06:39:00|||||||||2
1613543950000|2021-02-17 06:39:10|||||||||2
1613543960000|2021-02-17 06:39:20|||||||||5
1613543970000|2021-02-17 06:39:30|||||||||2
1613543980000|2021-02-17 06:39:40|||||||||1
1613543990000|2021-02-17 06:39:50|||||||||4
1613544000000|2021-02-17 06:40:00|||||||||3
1613544010000|2021-02-17 06:40:10|||||||||3
1613544020000|2021-02-17 06:40:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|193
1613544030000|2021-02-17 06:40:30|||||||||1
1613544040000|2021-02-17 06:40:40|||||||||3
1613544050000|2021-02-17 06:40:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|61
1613544060000|2021-02-17 06:41:00|||||||||2
1613544070000|2021-02-17 06:41:10|||||||||2
1613544080000|2021-02-17 06:41:20|||||||||2
1613544090000|2021-02-17 06:41:30|||||||||2
1613544100000|2021-02-17 06:41:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|60
1613544150000|2021-02-17 06:42:30|||||||||1
1613544300000|2021-02-17 06:45:00|||||||||1
1613544330000|2021-02-17 06:45:30|||||||||1
1613544340000|2021-02-17 06:45:40|||||||||4
1613544350000|2021-02-17 06:45:50|||||||||55
1613544360000|2021-02-17 06:46:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|178
1613544370000|2021-02-17 06:46:10|||||||||1
1613544380000|2021-02-17 06:46:20|||||||||1
1613544400000|2021-02-17 06:46:40|||||||||1
1613544410000|2021-02-17 06:46:50|||||||||40
1613544420000|2021-02-17 06:47:00|||||||||1
1613544430000|2021-02-17 06:47:10|||||||||1
1613544440000|2021-02-17 06:47:20|||||||||3
1613544450000|2021-02-17 06:47:30|||||||||2
1613544460000|2021-02-17 06:47:40|||||||||3
1613544480000|2021-02-17 06:48:00|||||||||1
1613544490000|2021-02-17 06:48:10|||||||||1
1613544500000|2021-02-17 06:48:20|||||||||1
1613544510000|2021-02-17 06:48:30|||||||||1
1613544540000|2021-02-17 06:49:00|||||||||1
1613544560000|2021-02-17 06:49:20|||||||||2
1613544570000|2021-02-17 06:49:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|322
1613544580000|2021-02-17 06:49:40|||||||||25
1613544600000|2021-02-17 06:50:00|||||||||56
1613544610000|2021-02-17 06:50:10|||||||||17
1613544630000|2021-02-17 06:50:30|||||||||1
1613544650000|2021-02-17 06:50:50|||||||||33
1613544660000|2021-02-17 06:51:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|125
1613544690000|2021-02-17 06:51:30|||||||||3
1613544700000|2021-02-17 06:51:40|||||||||1
1613544710000|2021-02-17 06:51:50|||||||||13
1613544720000|2021-02-17 06:52:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|192
1613544740000|2021-02-17 06:52:20|||||||||1
1613544770000|2021-02-17 06:52:50|||||||||76
1613544780000|2021-02-17 06:53:00|12536.2|12534.2|12536.2|12534.2|12536.2|12534.2|12536.2|12534.2|44
1613544790000|2021-02-17 06:53:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.2|12534.2|61
1613544820000|2021-02-17 06:53:40|||||||||2
1613544830000|2021-02-17 06:53:50|||||||||1
1613544890000|2021-02-17 06:54:50|||||||||34
1613544910000|2021-02-17 06:55:10|||||||||2
1613544930000|2021-02-17 06:55:30|||||||||30
1613544990000|2021-02-17 06:56:30|||||||||2
1613545010000|2021-02-17 06:56:50|||||||||50
1613545030000|2021-02-17 06:57:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|83
1613545080000|2021-02-17 06:58:00|||||||||2
1613545160000|2021-02-17 06:59:20|||||||||2
1613545190000|2021-02-17 06:59:50|||||||||1
1613545200000|2021-02-17 07:00:00|||||||||44
1613545220000|2021-02-17 07:00:20|||||||||7
1613545240000|2021-02-17 07:00:40|||||||||200
1613545250000|2021-02-17 07:00:50|||||||||99
1613545260000|2021-02-17 07:01:00|12535|12533|12535|12533|12535|12533|12535|12533|147
1613545270000|2021-02-17 07:01:10|||||||||2
1613545290000|2021-02-17 07:01:30|||||||||4
1613545320000|2021-02-17 07:02:00|||||||||14
1613545330000|2021-02-17 07:02:10|||||||||24
1613545340000|2021-02-17 07:02:20|||||||||22
1613545350000|2021-02-17 07:02:30|||||||||85
1613545360000|2021-02-17 07:02:40|||||||||19
1613545380000|2021-02-17 07:03:00|||||||||26
1613545390000|2021-02-17 07:03:10|||||||||35
1613545400000|2021-02-17 07:03:20|||||||||52
1613545410000|2021-02-17 07:03:30|||||||||2
1613545420000|2021-02-17 07:03:40|||||||||1
1613545430000|2021-02-17 07:03:50|||||||||43
1613545440000|2021-02-17 07:04:00|||||||||34
1613545470000|2021-02-17 07:04:30|||||||||3
1613545500000|2021-02-17 07:05:00|||||||||12
1613545520000|2021-02-17 07:05:20|||||||||30
1613545530000|2021-02-17 07:05:30|||||||||2
1613545550000|2021-02-17 07:05:50|||||||||11
1613545560000|2021-02-17 07:06:00|||||||||7
1613545570000|2021-02-17 07:06:10|||||||||13
1613545580000|2021-02-17 07:06:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|33
1613545590000|2021-02-17 07:06:30|||||||||11
1613545600000|2021-02-17 07:06:40|||||||||48
1613545610000|2021-02-17 07:06:50|||||||||39
1613545640000|2021-02-17 07:07:20|||||||||2
1613545650000|2021-02-17 07:07:30|||||||||6
1613545660000|2021-02-17 07:07:40|12535|12533|12535|12533|12535|12533|12535|12533|177
1613545670000|2021-02-17 07:07:50|||||||||3
1613545680000|2021-02-17 07:08:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|176
1613545710000|2021-02-17 07:08:30|||||||||2
1613545720000|2021-02-17 07:08:40|||||||||10
1613545730000|2021-02-17 07:08:50|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|92
1613545740000|2021-02-17 07:09:00|12535|12533|12535|12533|12535|12533|12535|12533|61
1613545750000|2021-02-17 07:09:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|78
1613545770000|2021-02-17 07:09:30|||||||||5
1613545780000|2021-02-17 07:09:40|||||||||21
1613545790000|2021-02-17 07:09:50|||||||||5
1613545800000|2021-02-17 07:10:00|||||||||26
1613545930000|2021-02-17 07:12:10|||||||||2
1613545940000|2021-02-17 07:12:20|||||||||3
1613545950000|2021-02-17 07:12:30|||||||||3
1613545960000|2021-02-17 07:12:40|||||||||4
1613545990000|2021-02-17 07:13:10|||||||||9
1613546010000|2021-02-17 07:13:30|||||||||3
1613546020000|2021-02-17 07:13:40|||||||||6
1613546030000|2021-02-17 07:13:50|||||||||8
1613546040000|2021-02-17 07:14:00|||||||||6
1613546050000|2021-02-17 07:14:10|12535|12533|12535|12533|12535|12533|12535|12533|96
1613546060000|2021-02-17 07:14:20|||||||||1
1613546070000|2021-02-17 07:14:30|||||||||3
1613546080000|2021-02-17 07:14:40|||||||||2
1613546090000|2021-02-17 07:14:50|||||||||24
1613546100000|2021-02-17 07:15:00|||||||||6
1613546110000|2021-02-17 07:15:10|||||||||5
1613546120000|2021-02-17 07:15:20|||||||||4
1613546130000|2021-02-17 07:15:30|||||||||1
1613546150000|2021-02-17 07:15:50|||||||||1
1613546160000|2021-02-17 07:16:00|||||||||3
1613546180000|2021-02-17 07:16:20|||||||||38
1613546190000|2021-02-17 07:16:30|||||||||6
1613546200000|2021-02-17 07:16:40|||||||||1
1613546210000|2021-02-17 07:16:50|||||||||8
1613546270000|2021-02-17 07:17:50|||||||||2
1613546290000|2021-02-17 07:18:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|1211
1613546300000|2021-02-17 07:18:20|||||||||30
1613546310000|2021-02-17 07:18:30|||||||||7
1613546320000|2021-02-17 07:18:40|||||||||5
1613546330000|2021-02-17 07:18:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|182
1613546340000|2021-02-17 07:19:00|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|649
1613546350000|2021-02-17 07:19:10|||||||||9
1613546360000|2021-02-17 07:19:20|||||||||4
1613546370000|2021-02-17 07:19:30|||||||||2
1613546450000|2021-02-17 07:20:50|||||||||20
1613546470000|2021-02-17 07:21:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|115
1613546480000|2021-02-17 07:21:20|||||||||4
1613546490000|2021-02-17 07:21:30|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|65
1613546500000|2021-02-17 07:21:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|2166
1613546510000|2021-02-17 07:21:50|||||||||33
1613546520000|2021-02-17 07:22:00|||||||||2
1613546560000|2021-02-17 07:22:40|||||||||120
1613546570000|2021-02-17 07:22:50|||||||||8
1613546580000|2021-02-17 07:23:00|||||||||510
1613546590000|2021-02-17 07:23:10|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|1503
1613546600000|2021-02-17 07:23:20|||||||||50
1613546620000|2021-02-17 07:23:40|||||||||1
1613546630000|2021-02-17 07:23:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|127
1613546640000|2021-02-17 07:24:00|||||||||107
1613546650000|2021-02-17 07:24:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|324
1613546660000|2021-02-17 07:24:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|254
1613546670000|2021-02-17 07:24:30|||||||||77
1613546680000|2021-02-17 07:24:40|||||||||458
1613546690000|2021-02-17 07:24:50|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|103
1613546700000|2021-02-17 07:25:00|||||||||79
1613546710000|2021-02-17 07:25:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|45
1613546720000|2021-02-17 07:25:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|200
1613546730000|2021-02-17 07:25:30|||||||||9
1613546740000|2021-02-17 07:25:40|||||||||122
1613546750000|2021-02-17 07:25:50|||||||||8
1613546760000|2021-02-17 07:26:00|||||||||134
1613546770000|2021-02-17 07:26:10|||||||||8
1613546780000|2021-02-17 07:26:20|||||||||78
1613546790000|2021-02-17 07:26:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|58
1613546810000|2021-02-17 07:26:50|||||||||15
1613546820000|2021-02-17 07:27:00|||||||||7
1613546840000|2021-02-17 07:27:20|||||||||71
1613546850000|2021-02-17 07:27:30|||||||||2
1613546860000|2021-02-17 07:27:40|||||||||52
1613546870000|2021-02-17 07:27:50|||||||||3
1613546910000|2021-02-17 07:28:30|||||||||140
1613546920000|2021-02-17 07:28:40|||||||||210
1613546930000|2021-02-17 07:28:50|||||||||144
1613546940000|2021-02-17 07:29:00|||||||||140
1613546950000|2021-02-17 07:29:10|||||||||7
1613546960000|2021-02-17 07:29:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|239
1613546970000|2021-02-17 07:29:30|||||||||1
1613547000000|2021-02-17 07:30:00|||||||||8
1613547010000|2021-02-17 07:30:10|||||||||1
1613547020000|2021-02-17 07:30:20|||||||||50
1613547040000|2021-02-17 07:30:40|||||||||24
1613547050000|2021-02-17 07:30:50|||||||||11
1613547060000|2021-02-17 07:31:00|||||||||200
1613547070000|2021-02-17 07:31:10|||||||||35
1613547080000|2021-02-17 07:31:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|37
1613547090000|2021-02-17 07:31:30|||||||||5
1613547100000|2021-02-17 07:31:40|||||||||14
1613547110000|2021-02-17 07:31:50|||||||||7
1613547120000|2021-02-17 07:32:00|||||||||211
1613547130000|2021-02-17 07:32:10|||||||||19
1613547160000|2021-02-17 07:32:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|243
1613547170000|2021-02-17 07:32:50|||||||||126
1613547180000|2021-02-17 07:33:00|12535|12533|12535|12533|12535|12533|12535|12533|152
1613547210000|2021-02-17 07:33:30|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|127
1613547240000|2021-02-17 07:34:00|||||||||274
1613547260000|2021-02-17 07:34:20|12535|12533|12535|12533|12535|12533|12535|12533|89
1613547290000|2021-02-17 07:34:50|||||||||58
1613547350000|2021-02-17 07:35:50|||||||||1
1613547390000|2021-02-17 07:36:30|||||||||2
1613547400000|2021-02-17 07:36:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|89
1613547410000|2021-02-17 07:36:50|||||||||5
1613547420000|2021-02-17 07:37:00|12535|12533|12535|12533|12535|12533|12535|12533|83
1613547450000|2021-02-17 07:37:30|12534.6|12532.6|12534.2|12532.2|12534.6|12532.6|12534.2|12532.2|37
1613547460000|2021-02-17 07:37:40|||||||||138
1613547480000|2021-02-17 07:38:00|||||||||11
1613547520000|2021-02-17 07:38:40|||||||||6
1613547540000|2021-02-17 07:39:00|||||||||13
1613547550000|2021-02-17 07:39:10|||||||||2
1613547590000|2021-02-17 07:39:50|||||||||1
1613547600000|2021-02-17 07:40:00|||||||||4
1613547610000|2021-02-17 07:40:10|||||||||43
1613547620000|2021-02-17 07:40:20|||||||||14
1613547640000|2021-02-17 07:40:40|||||||||1041
1613547650000|2021-02-17 07:40:50|||||||||15
1613547660000|2021-02-17 07:41:00|||||||||2
1613547670000|2021-02-17 07:41:10|||||||||4
1613547680000|2021-02-17 07:41:20|||||||||7
1613547730000|2021-02-17 07:42:10|||||||||4
1613547750000|2021-02-17 07:42:30|||||||||47
1613547760000|2021-02-17 07:42:40|||||||||103
1613547770000|2021-02-17 07:42:50|12535|12533|12535|12533|12535|12533|12535|12533|442
1613547780000|2021-02-17 07:43:00|||||||||103
1613547790000|2021-02-17 07:43:10|||||||||104
1613547800000|2021-02-17 07:43:20|||||||||44
1613547820000|2021-02-17 07:43:40|||||||||21
1613547840000|2021-02-17 07:44:00|||||||||24
1613547880000|2021-02-17 07:44:40|||||||||1
1613547890000|2021-02-17 07:44:50|||||||||30
1613547900000|2021-02-17 07:45:00|||||||||11
1613547910000|2021-02-17 07:45:10|||||||||50
1613547960000|2021-02-17 07:46:00|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|247
1613547970000|2021-02-17 07:46:10|12534.2|12532.2|12534.2|12532.2|12534.6|12532.6|12534.2|12532.2|18
1613547980000|2021-02-17 07:46:20|||||||||12
1613548010000|2021-02-17 07:46:50|12535|12533|12535|12533|12535|12533|12535|12533|169
1613548020000|2021-02-17 07:47:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|40
1613548080000|2021-02-17 07:48:00|||||||||2
1613548090000|2021-02-17 07:48:10|||||||||50
1613548100000|2021-02-17 07:48:20|||||||||1299
1613548110000|2021-02-17 07:48:30|12535|12533|12535|12533|12535|12533|12535|12533|166
1613548130000|2021-02-17 07:48:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|723
1613548140000|2021-02-17 07:49:00|||||||||167
1613548150000|2021-02-17 07:49:10|12535|12533|12535|12533|12535|12533|12535|12533|52
1613548170000|2021-02-17 07:49:30|||||||||25
1613548210000|2021-02-17 07:50:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|15
1613548250000|2021-02-17 07:50:50|||||||||164
1613548260000|2021-02-17 07:51:00|||||||||10
1613548320000|2021-02-17 07:52:00|||||||||10
1613548360000|2021-02-17 07:52:40|||||||||2
1613548370000|2021-02-17 07:52:50|||||||||3
1613548380000|2021-02-17 07:53:00|12535|12533|12535|12533|12535|12533|12535|12533|342
1613548390000|2021-02-17 07:53:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|13
1613548400000|2021-02-17 07:53:20|||||||||9
1613548470000|2021-02-17 07:54:30|||||||||2
1613548480000|2021-02-17 07:54:40|||||||||6
1613548500000|2021-02-17 07:55:00|||||||||1
1613548520000|2021-02-17 07:55:20|||||||||65
1613548530000|2021-02-17 07:55:30|||||||||1
1613548540000|2021-02-17 07:55:40|||||||||1
1613548580000|2021-02-17 07:56:20|||||||||2
1613548590000|2021-02-17 07:56:30|||||||||25
1613548660000|2021-02-17 07:57:40|||||||||443
1613548670000|2021-02-17 07:57:50|12535|12533|12535|12533|12535|12533|12535|12533|544
1613548680000|2021-02-17 07:58:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|239
1613548760000|2021-02-17 07:59:20|||||||||20
1613548800000|2021-02-17 08:00:00|12535|12533|12535|12533|12535|12533|12535|12533|42
1613548810000|2021-02-17 08:00:10|||||||||29
1613548820000|2021-02-17 08:00:20|||||||||43
1613548840000|2021-02-17 08:00:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|148
1613548850000|2021-02-17 08:00:50|||||||||18
1613548860000|2021-02-17 08:01:00|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|585
1613548870000|2021-02-17 08:01:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|164
1613548880000|2021-02-17 08:01:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|60
1613548900000|2021-02-17 08:01:40|||||||||4
1613548910000|2021-02-17 08:01:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|82
1613548920000|2021-02-17 08:02:00|||||||||1
1613548940000|2021-02-17 08:02:20|||||||||10
1613548960000|2021-02-17 08:02:40|12532.6|12530.6|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|430
1613548970000|2021-02-17 08:02:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|53
1613548980000|2021-02-17 08:03:00|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|158
1613548990000|2021-02-17 08:03:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|598
1613549020000|2021-02-17 08:03:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|82
1613549030000|2021-02-17 08:03:50|||||||||1
1613549060000|2021-02-17 08:04:20|||||||||12
1613549070000|2021-02-17 08:04:30|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12533.8|12531.8|95
1613549090000|2021-02-17 08:04:50|||||||||7
1613549100000|2021-02-17 08:05:00|||||||||23
1613549110000|2021-02-17 08:05:10|||||||||2
1613549130000|2021-02-17 08:05:30|||||||||13
1613549150000|2021-02-17 08:05:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|305
1613549160000|2021-02-17 08:06:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|107
1613549190000|2021-02-17 08:06:30|12535|12533|12535|12533|12535|12533|12535|12533|89
1613549200000|2021-02-17 08:06:40|||||||||5
1613549210000|2021-02-17 08:06:50|||||||||6
1613549220000|2021-02-17 08:07:00|||||||||7
1613549240000|2021-02-17 08:07:20|||||||||9
1613549250000|2021-02-17 08:07:30|||||||||37
1613549260000|2021-02-17 08:07:40|||||||||34
1613549270000|2021-02-17 08:07:50|||||||||1
1613549280000|2021-02-17 08:08:00|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|642
1613549310000|2021-02-17 08:08:30|||||||||6
1613549330000|2021-02-17 08:08:50|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|193
1613549340000|2021-02-17 08:09:00|||||||||37
1613549350000|2021-02-17 08:09:10|||||||||171
1613549370000|2021-02-17 08:09:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|29
1613549380000|2021-02-17 08:09:40|||||||||37
1613549390000|2021-02-17 08:09:50|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|68
1613549410000|2021-02-17 08:10:10|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|40
1613549420000|2021-02-17 08:10:20|12535|12533|12535|12533|12535.8|12533.8|12535|12533|122
1613549430000|2021-02-17 08:10:30|||||||||436
1613549450000|2021-02-17 08:10:50|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|419
1613549460000|2021-02-17 08:11:00|||||||||7
1613549510000|2021-02-17 08:11:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|314
1613549520000|2021-02-17 08:12:00|||||||||40
1613549540000|2021-02-17 08:12:20|||||||||6
1613549570000|2021-02-17 08:12:50|||||||||6
1613549580000|2021-02-17 08:13:00|||||||||25
1613549600000|2021-02-17 08:13:20|||||||||1
1613549630000|2021-02-17 08:13:50|||||||||276
1613549640000|2021-02-17 08:14:00|||||||||10
1613549680000|2021-02-17 08:14:40|||||||||30
1613549690000|2021-02-17 08:14:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|40
1613549700000|2021-02-17 08:15:00|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|60
1613549710000|2021-02-17 08:15:10|||||||||86
1613549720000|2021-02-17 08:15:20|||||||||72
1613549730000|2021-02-17 08:15:30|||||||||18
1613549740000|2021-02-17 08:15:40|||||||||44
1613549750000|2021-02-17 08:15:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|71
1613549760000|2021-02-17 08:16:00|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|128
1613549780000|2021-02-17 08:16:20|||||||||10
1613549790000|2021-02-17 08:16:30|||||||||7
1613549800000|2021-02-17 08:16:40|||||||||1
1613549820000|2021-02-17 08:17:00|||||||||504
1613549830000|2021-02-17 08:17:10|||||||||23
1613549850000|2021-02-17 08:17:30|||||||||118
1613549870000|2021-02-17 08:17:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|349
1613549880000|2021-02-17 08:18:00|||||||||7
1613549890000|2021-02-17 08:18:10|||||||||4
1613549900000|2021-02-17 08:18:20|||||||||4
1613549910000|2021-02-17 08:18:30|||||||||4
1613549920000|2021-02-17 08:18:40|||||||||31
1613549930000|2021-02-17 08:18:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|95
1613549940000|2021-02-17 08:19:00|||||||||4
1613549990000|2021-02-17 08:19:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|91
1613550000000|2021-02-17 08:20:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|39
1613550010000|2021-02-17 08:20:10|||||||||3
1613550020000|2021-02-17 08:20:20|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|480
1613550030000|2021-02-17 08:20:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|44
1613550040000|2021-02-17 08:20:40|||||||||140
1613550050000|2021-02-17 08:20:50|||||||||90
1613550060000|2021-02-17 08:21:00|12538.9|12536.9|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|171
1613550090000|2021-02-17 08:21:30|||||||||26
1613550100000|2021-02-17 08:21:40|||||||||47
1613550110000|2021-02-17 08:21:50|||||||||106
1613550120000|2021-02-17 08:22:00|||||||||6
1613550140000|2021-02-17 08:22:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|637
1613550160000|2021-02-17 08:22:40|||||||||2
1613550170000|2021-02-17 08:22:50|||||||||1
1613550180000|2021-02-17 08:23:00|||||||||12
1613550190000|2021-02-17 08:23:10|||||||||33
1613550200000|2021-02-17 08:23:20|||||||||31
1613550210000|2021-02-17 08:23:30|||||||||8
1613550220000|2021-02-17 08:23:40|||||||||8
1613550230000|2021-02-17 08:23:50|||||||||8
1613550240000|2021-02-17 08:24:00|||||||||1
1613550260000|2021-02-17 08:24:20|||||||||165
1613550270000|2021-02-17 08:24:30|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|67
1613550280000|2021-02-17 08:24:40|||||||||37
1613550290000|2021-02-17 08:24:50|||||||||48
1613550300000|2021-02-17 08:25:00|||||||||4
1613550420000|2021-02-17 08:27:00|||||||||1
1613550440000|2021-02-17 08:27:20|||||||||9
1613550460000|2021-02-17 08:27:40|||||||||2
1613550480000|2021-02-17 08:28:00|||||||||7
1613550490000|2021-02-17 08:28:10|||||||||6
1613550500000|2021-02-17 08:28:20|||||||||13
1613550510000|2021-02-17 08:28:30|||||||||3
1613550520000|2021-02-17 08:28:40|||||||||5
1613550530000|2021-02-17 08:28:50|||||||||1
1613550550000|2021-02-17 08:29:10|||||||||2
1613550580000|2021-02-17 08:29:40|||||||||3
1613550590000|2021-02-17 08:29:50|||||||||1
1613550600000|2021-02-17 08:30:00|||||||||440
1613550610000|2021-02-17 08:30:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|184
1613550620000|2021-02-17 08:30:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|120
1613550640000|2021-02-17 08:30:40|||||||||52
1613550650000|2021-02-17 08:30:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|16
1613550660000|2021-02-17 08:31:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|181
1613550680000|2021-02-17 08:31:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|115
1613550690000|2021-02-17 08:31:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|81
1613550710000|2021-02-17 08:31:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|19
1613550730000|2021-02-17 08:32:10|||||||||6
1613550750000|2021-02-17 08:32:30|||||||||6
1613550810000|2021-02-17 08:33:30|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|138
1613550840000|2021-02-17 08:34:00|||||||||3
1613550910000|2021-02-17 08:35:10|||||||||2
1613550940000|2021-02-17 08:35:40|||||||||2
1613550960000|2021-02-17 08:36:00|||||||||58
1613550990000|2021-02-17 08:36:30|||||||||37
1613551000000|2021-02-17 08:36:40|||||||||3
1613551010000|2021-02-17 08:36:50|||||||||2
1613551020000|2021-02-17 08:37:00|||||||||8
1613551040000|2021-02-17 08:37:20|||||||||116
1613551050000|2021-02-17 08:37:30|||||||||40
1613551070000|2021-02-17 08:37:50|||||||||8
1613551080000|2021-02-17 08:38:00|||||||||6
1613551120000|2021-02-17 08:38:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|50
1613551130000|2021-02-17 08:38:50|||||||||1
1613551150000|2021-02-17 08:39:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|113
1613551160000|2021-02-17 08:39:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|127
1613551170000|2021-02-17 08:39:30|||||||||184
1613551180000|2021-02-17 08:39:40|||||||||74
1613551190000|2021-02-17 08:39:50|||||||||1
1613551200000|2021-02-17 08:40:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|13
1613551220000|2021-02-17 08:40:20|||||||||1
1613551260000|2021-02-17 08:41:00|||||||||604
1613551270000|2021-02-17 08:41:10|||||||||653
1613551280000|2021-02-17 08:41:20|||||||||2
1613551290000|2021-02-17 08:41:30|||||||||1
1613551310000|2021-02-17 08:41:50|||||||||1
1613551330000|2021-02-17 08:42:10|||||||||4
1613551340000|2021-02-17 08:42:20|||||||||4
1613551350000|2021-02-17 08:42:30|||||||||12
1613551360000|2021-02-17 08:42:40|||||||||3
1613551370000|2021-02-17 08:42:50|||||||||7
1613551380000|2021-02-17 08:43:00|||||||||19
1613551390000|2021-02-17 08:43:10|||||||||11
1613551400000|2021-02-17 08:43:20|||||||||9
1613551410000|2021-02-17 08:43:30|||||||||11
1613551420000|2021-02-17 08:43:40|||||||||7
1613551430000|2021-02-17 08:43:50|||||||||7
1613551440000|2021-02-17 08:44:00|||||||||24
1613551450000|2021-02-17 08:44:10|||||||||41
1613551460000|2021-02-17 08:44:20|||||||||3
1613551470000|2021-02-17 08:44:30|||||||||2
1613551480000|2021-02-17 08:44:40|||||||||4
1613551490000|2021-02-17 08:44:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|156
1613551500000|2021-02-17 08:45:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|314
1613551510000|2021-02-17 08:45:10|||||||||2
1613551520000|2021-02-17 08:45:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|22
1613551530000|2021-02-17 08:45:30|||||||||26
1613551540000|2021-02-17 08:45:40|||||||||4
1613551550000|2021-02-17 08:45:50|||||||||20
1613551560000|2021-02-17 08:46:00|||||||||5
1613551570000|2021-02-17 08:46:10|||||||||5
1613551580000|2021-02-17 08:46:20|||||||||5
1613551590000|2021-02-17 08:46:30|||||||||52
1613551600000|2021-02-17 08:46:40|||||||||5
1613551610000|2021-02-17 08:46:50|||||||||13
1613551620000|2021-02-17 08:47:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|163
1613551630000|2021-02-17 08:47:10|||||||||62
1613551640000|2021-02-17 08:47:20|||||||||119
1613551650000|2021-02-17 08:47:30|||||||||55
1613551660000|2021-02-17 08:47:40|||||||||22
1613551670000|2021-02-17 08:47:50|||||||||131
1613551680000|2021-02-17 08:48:00|||||||||7
1613551690000|2021-02-17 08:48:10|||||||||2
1613551700000|2021-02-17 08:48:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|29
1613551720000|2021-02-17 08:48:40|||||||||55
1613551730000|2021-02-17 08:48:50|||||||||2
1613551740000|2021-02-17 08:49:00|||||||||2
1613551750000|2021-02-17 08:49:10|||||||||7
1613551760000|2021-02-17 08:49:20|||||||||61
1613551770000|2021-02-17 08:49:30|||||||||3
1613551780000|2021-02-17 08:49:40|||||||||2
1613551790000|2021-02-17 08:49:50|||||||||8
1613551800000|2021-02-17 08:50:00|||||||||2
1613551810000|2021-02-17 08:50:10|||||||||2
1613551820000|2021-02-17 08:50:20|||||||||2
1613551830000|2021-02-17 08:50:30|||||||||3
1613551850000|2021-02-17 08:50:50|||||||||4
1613551860000|2021-02-17 08:51:00|||||||||31
1613551870000|2021-02-17 08:51:10|||||||||20
1613551880000|2021-02-17 08:51:20|||||||||5
1613551890000|2021-02-17 08:51:30|||||||||4
1613551900000|2021-02-17 08:51:40|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|85
1613551910000|2021-02-17 08:51:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|223
1613551920000|2021-02-17 08:52:00|12542|12540|12542|12540|12542|12540|12542|12540|1050
1613551930000|2021-02-17 08:52:10|||||||||53
1613551940000|2021-02-17 08:52:20|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|428
1613551950000|2021-02-17 08:52:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|88
1613551960000|2021-02-17 08:52:40|12542|12540|12542|12540|12542|12540|12541.2|12539.2|549
1613551970000|2021-02-17 08:52:50|||||||||6
1613551980000|2021-02-17 08:53:00|||||||||8
1613551990000|2021-02-17 08:53:10|||||||||11
1613552000000|2021-02-17 08:53:20|||||||||10
1613552010000|2021-02-17 08:53:30|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|222
1613552020000|2021-02-17 08:53:40|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|81
1613552030000|2021-02-17 08:53:50|||||||||4
1613552040000|2021-02-17 08:54:00|||||||||91
1613552050000|2021-02-17 08:54:10|||||||||24
1613552060000|2021-02-17 08:54:20|||||||||12
1613552070000|2021-02-17 08:54:30|||||||||11
1613552080000|2021-02-17 08:54:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|37
1613552090000|2021-02-17 08:54:50|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|148
1613552100000|2021-02-17 08:55:00|12542|12540|12542|12540|12542|12540|12542|12540|11
1613552110000|2021-02-17 08:55:10|||||||||127
1613552120000|2021-02-17 08:55:20|||||||||142
1613552130000|2021-02-17 08:55:30|||||||||198
1613552140000|2021-02-17 08:55:40|||||||||9
1613552160000|2021-02-17 08:56:00|||||||||2
1613552170000|2021-02-17 08:56:10|||||||||2
1613552180000|2021-02-17 08:56:20|||||||||3
1613552200000|2021-02-17 08:56:40|||||||||2
1613552210000|2021-02-17 08:56:50|||||||||3
1613552220000|2021-02-17 08:57:00|||||||||2
1613552240000|2021-02-17 08:57:20|||||||||37
1613552250000|2021-02-17 08:57:30|||||||||24
1613552260000|2021-02-17 08:57:40|||||||||4
1613552270000|2021-02-17 08:57:50|||||||||272
1613552280000|2021-02-17 08:58:00|||||||||2
1613552290000|2021-02-17 08:58:10|||||||||419
1613552300000|2021-02-17 08:58:20|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|139
1613552310000|2021-02-17 08:58:30|||||||||46
1613552330000|2021-02-17 08:58:50|12542|12540|12542|12540|12542|12540|12542|12540|105
1613552340000|2021-02-17 08:59:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542|12540|339
1613552350000|2021-02-17 08:59:10|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|60
1613552360000|2021-02-17 08:59:20|12542|12540|12542|12540|12542|12540|12542|12540|58
1613552370000|2021-02-17 08:59:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|16
1613552380000|2021-02-17 08:59:40|||||||||2
1613552390000|2021-02-17 08:59:50|||||||||2
1613552400000|2021-02-17 09:00:00|||||||||7
1613552420000|2021-02-17 09:00:20|||||||||2
1613552430000|2021-02-17 09:00:30|||||||||2
1613552440000|2021-02-17 09:00:40|||||||||6
1613552450000|2021-02-17 09:00:50|||||||||52
1613552460000|2021-02-17 09:01:00|||||||||3
1613552470000|2021-02-17 09:01:10|||||||||1
1613552480000|2021-02-17 09:01:20|||||||||3
1613552490000|2021-02-17 09:01:30|||||||||5
1613552500000|2021-02-17 09:01:40|||||||||6
1613552510000|2021-02-17 09:01:50|||||||||6
1613552520000|2021-02-17 09:02:00|||||||||4
1613552530000|2021-02-17 09:02:10|||||||||71
1613552540000|2021-02-17 09:02:20|||||||||1
1613552550000|2021-02-17 09:02:30|||||||||4
1613552560000|2021-02-17 09:02:40|||||||||2
1613552570000|2021-02-17 09:02:50|||||||||4
1613552580000|2021-02-17 09:03:00|||||||||54
1613552590000|2021-02-17 09:03:10|||||||||54
1613552600000|2021-02-17 09:03:20|||||||||2
1613552610000|2021-02-17 09:03:30|||||||||4
1613552620000|2021-02-17 09:03:40|||||||||2
1613552630000|2021-02-17 09:03:50|||||||||7
1613552640000|2021-02-17 09:04:00|||||||||8
1613552660000|2021-02-17 09:04:20|||||||||17
1613552670000|2021-02-17 09:04:30|||||||||4
1613552680000|2021-02-17 09:04:40|||||||||5
1613552690000|2021-02-17 09:04:50|||||||||13
1613552700000|2021-02-17 09:05:00|||||||||50
1613552710000|2021-02-17 09:05:10|||||||||51
1613552720000|2021-02-17 09:05:20|||||||||9
1613552730000|2021-02-17 09:05:30|||||||||7
1613552740000|2021-02-17 09:05:40|||||||||2
1613552750000|2021-02-17 09:05:50|||||||||3
1613552760000|2021-02-17 09:06:00|||||||||4
1613552780000|2021-02-17 09:06:20|||||||||5
1613552790000|2021-02-17 09:06:30|||||||||2
1613552800000|2021-02-17 09:06:40|||||||||2
1613552810000|2021-02-17 09:06:50|||||||||10
1613552820000|2021-02-17 09:07:00|||||||||11
1613552840000|2021-02-17 09:07:20|||||||||6
1613552850000|2021-02-17 09:07:30|||||||||2
1613552860000|2021-02-17 09:07:40|||||||||2
1613552870000|2021-02-17 09:07:50|||||||||7
1613552880000|2021-02-17 09:08:00|||||||||8
1613552890000|2021-02-17 09:08:10|||||||||15
1613552900000|2021-02-17 09:08:20|||||||||174
1613552910000|2021-02-17 09:08:30|||||||||17
1613552920000|2021-02-17 09:08:40|||||||||72
1613552930000|2021-02-17 09:08:50|||||||||57
1613552940000|2021-02-17 09:09:00|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|765
1613552950000|2021-02-17 09:09:10|||||||||157
1613552960000|2021-02-17 09:09:20|||||||||14
1613552970000|2021-02-17 09:09:30|||||||||84
1613552980000|2021-02-17 09:09:40|||||||||442
1613552990000|2021-02-17 09:09:50|||||||||10
1613553000000|2021-02-17 09:10:00|12542|12540|12542|12540|12542|12540|12542|12540|465
1613553010000|2021-02-17 09:10:10|||||||||2
1613553020000|2021-02-17 09:10:20|||||||||13
1613553030000|2021-02-17 09:10:30|||||||||11
1613553040000|2021-02-17 09:10:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|69
1613553050000|2021-02-17 09:10:50|||||||||22
1613553060000|2021-02-17 09:11:00|12542|12540|12542|12540|12542|12540|12542|12540|146
1613553070000|2021-02-17 09:11:10|||||||||137
1613553080000|2021-02-17 09:11:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|53
1613553090000|2021-02-17 09:11:30|12542|12540|12542|12540|12542|12540|12542|12540|192
1613553100000|2021-02-17 09:11:40|||||||||2
1613553110000|2021-02-17 09:11:50|||||||||2
1613553120000|2021-02-17 09:12:00|||||||||3
1613553140000|2021-02-17 09:12:20|||||||||2
1613553150000|2021-02-17 09:12:30|||||||||302
1613553160000|2021-02-17 09:12:40|||||||||2
1613553170000|2021-02-17 09:12:50|||||||||3
1613553180000|2021-02-17 09:13:00|||||||||238
1613553190000|2021-02-17 09:13:10|||||||||4
1613553200000|2021-02-17 09:13:20|||||||||2
1613553210000|2021-02-17 09:13:30|||||||||3
1613553220000|2021-02-17 09:13:40|||||||||2
1613553230000|2021-02-17 09:13:50|||||||||2
1613553240000|2021-02-17 09:14:00|||||||||4
1613553260000|2021-02-17 09:14:20|||||||||2
1613553270000|2021-02-17 09:14:30|||||||||9
1613553280000|2021-02-17 09:14:40|||||||||2
1613553290000|2021-02-17 09:14:50|||||||||2
1613553300000|2021-02-17 09:15:00|||||||||8
1613553310000|2021-02-17 09:15:10|||||||||5
1613553320000|2021-02-17 09:15:20|||||||||4
1613553330000|2021-02-17 09:15:30|||||||||15
1613553340000|2021-02-17 09:15:40|||||||||8
1613553350000|2021-02-17 09:15:50|12541.2|12539.2|12541.2|12539.2|12542|12540|12541.2|12539.2|1117
1613553360000|2021-02-17 09:16:00|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|145
1613553380000|2021-02-17 09:16:20|||||||||2
1613553390000|2021-02-17 09:16:30|||||||||32
1613553400000|2021-02-17 09:16:40|||||||||2
1613553410000|2021-02-17 09:16:50|||||||||2
1613553420000|2021-02-17 09:17:00|||||||||8
1613553440000|2021-02-17 09:17:20|||||||||2
1613553450000|2021-02-17 09:17:30|||||||||2
1613553460000|2021-02-17 09:17:40|||||||||4
1613553470000|2021-02-17 09:17:50|||||||||2
1613553480000|2021-02-17 09:18:00|||||||||4
1613553500000|2021-02-17 09:18:20|||||||||39
1613553510000|2021-02-17 09:18:30|||||||||2
1613553520000|2021-02-17 09:18:40|||||||||54
1613553530000|2021-02-17 09:18:50|||||||||4
1613553540000|2021-02-17 09:19:00|||||||||11
1613553550000|2021-02-17 09:19:10|||||||||10
1613553560000|2021-02-17 09:19:20|||||||||158
1613553570000|2021-02-17 09:19:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|81
1613553580000|2021-02-17 09:19:40|||||||||2
1613553590000|2021-02-17 09:19:50|||||||||2
1613553600000|2021-02-17 09:20:00|||||||||7
1613553610000|2021-02-17 09:20:10|||||||||2
1613553620000|2021-02-17 09:20:20|||||||||2
1613553630000|2021-02-17 09:20:30|||||||||6
1613553640000|2021-02-17 09:20:40|||||||||51
1613553650000|2021-02-17 09:20:50|||||||||5
1613553660000|2021-02-17 09:21:00|||||||||12
1613553670000|2021-02-17 09:21:10|||||||||2
1613553680000|2021-02-17 09:21:20|||||||||2
1613553690000|2021-02-17 09:21:30|||||||||67
1613553700000|2021-02-17 09:21:40|||||||||3
1613553710000|2021-02-17 09:21:50|||||||||6
1613553720000|2021-02-17 09:22:00|||||||||35
1613553730000|2021-02-17 09:22:10|||||||||6
1613553740000|2021-02-17 09:22:20|||||||||2
1613553750000|2021-02-17 09:22:30|||||||||130
1613553760000|2021-02-17 09:22:40|||||||||106
1613553770000|2021-02-17 09:22:50|||||||||121
1613553780000|2021-02-17 09:23:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|235
1613553790000|2021-02-17 09:23:10|||||||||1
1613553800000|2021-02-17 09:23:20|||||||||2
1613553810000|2021-02-17 09:23:30|||||||||4
1613553820000|2021-02-17 09:23:40|12540.1|12538.1|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|204
1613553830000|2021-02-17 09:23:50|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|61
1613553840000|2021-02-17 09:24:00|||||||||8
1613553850000|2021-02-17 09:24:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|55
1613553860000|2021-02-17 09:24:20|||||||||203
1613553870000|2021-02-17 09:24:30|||||||||3
1613553880000|2021-02-17 09:24:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12
1613553890000|2021-02-17 09:24:50|||||||||2
1613553900000|2021-02-17 09:25:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|16
1613553920000|2021-02-17 09:25:20|||||||||2
1613553930000|2021-02-17 09:25:30|||||||||6
1613553940000|2021-02-17 09:25:40|||||||||67
1613553950000|2021-02-17 09:25:50|||||||||2
1613553960000|2021-02-17 09:26:00|||||||||3
1613553970000|2021-02-17 09:26:10|||||||||7
1613553980000|2021-02-17 09:26:20|||||||||2
1613553990000|2021-02-17 09:26:30|||||||||2
1613554000000|2021-02-17 09:26:40|||||||||2
1613554010000|2021-02-17 09:26:50|||||||||2
1613554020000|2021-02-17 09:27:00|||||||||2
1613554030000|2021-02-17 09:27:10|||||||||2
1613554040000|2021-02-17 09:27:20|||||||||2
1613554050000|2021-02-17 09:27:30|||||||||2
1613554060000|2021-02-17 09:27:40|||||||||2
1613554070000|2021-02-17 09:27:50|||||||||4
1613554080000|2021-02-17 09:28:00|||||||||3
1613554100000|2021-02-17 09:28:20|||||||||4
1613554110000|2021-02-17 09:28:30|||||||||45
1613554120000|2021-02-17 09:28:40|||||||||18
1613554130000|2021-02-17 09:28:50|||||||||70
1613554140000|2021-02-17 09:29:00|||||||||10
1613554160000|2021-02-17 09:29:20|||||||||36
1613554170000|2021-02-17 09:29:30|||||||||7
1613554180000|2021-02-17 09:29:40|||||||||2
1613554190000|2021-02-17 09:29:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|31
1613554200000|2021-02-17 09:30:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|15
1613554220000|2021-02-17 09:30:20|||||||||17
1613554230000|2021-02-17 09:30:30|||||||||16
1613554240000|2021-02-17 09:30:40|||||||||2
1613554250000|2021-02-17 09:30:50|||||||||2
1613554260000|2021-02-17 09:31:00|||||||||2
1613554280000|2021-02-17 09:31:20|||||||||2
1613554290000|2021-02-17 09:31:30|||||||||2
1613554300000|2021-02-17 09:31:40|||||||||4
1613554310000|2021-02-17 09:31:50|||||||||56
1613554320000|2021-02-17 09:32:00|||||||||3
1613554330000|2021-02-17 09:32:10|||||||||240
1613554340000|2021-02-17 09:32:20|||||||||2
1613554350000|2021-02-17 09:32:30|||||||||2
1613554360000|2021-02-17 09:32:40|||||||||4
1613554370000|2021-02-17 09:32:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|1534
1613554380000|2021-02-17 09:33:00|||||||||19
1613554390000|2021-02-17 09:33:10|||||||||6
1613554400000|2021-02-17 09:33:20|||||||||2
1613554410000|2021-02-17 09:33:30|||||||||2
1613554420000|2021-02-17 09:33:40|||||||||5
1613554430000|2021-02-17 09:33:50|||||||||3
1613554440000|2021-02-17 09:34:00|||||||||44
1613554450000|2021-02-17 09:34:10|||||||||6
1613554460000|2021-02-17 09:34:20|||||||||3
1613554470000|2021-02-17 09:34:30|||||||||2
1613554480000|2021-02-17 09:34:40|||||||||3
1613554490000|2021-02-17 09:34:50|||||||||3
1613554500000|2021-02-17 09:35:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|391
1613554510000|2021-02-17 09:35:10|||||||||3
1613554520000|2021-02-17 09:35:20|||||||||2
1613554530000|2021-02-17 09:35:30|||||||||2
1613554540000|2021-02-17 09:35:40|||||||||2
1613554550000|2021-02-17 09:35:50|||||||||2
1613554560000|2021-02-17 09:36:00|||||||||2
1613554580000|2021-02-17 09:36:20|12540.8|12538.8|12540.5|12538.5|12540.8|12538.8|12540.5|12538.5|171
1613554590000|2021-02-17 09:36:30|||||||||4
1613554600000|2021-02-17 09:36:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|170
1613554610000|2021-02-17 09:36:50|||||||||2
1613554620000|2021-02-17 09:37:00|||||||||2
1613554630000|2021-02-17 09:37:10|||||||||3
1613554640000|2021-02-17 09:37:20|||||||||2
1613554650000|2021-02-17 09:37:30|||||||||2
1613554660000|2021-02-17 09:37:40|||||||||2
1613554670000|2021-02-17 09:37:50|||||||||2
1613554680000|2021-02-17 09:38:00|||||||||2
1613554700000|2021-02-17 09:38:20|||||||||3
1613554710000|2021-02-17 09:38:30|||||||||2
1613554720000|2021-02-17 09:38:40|||||||||2
1613554730000|2021-02-17 09:38:50|||||||||47
1613554740000|2021-02-17 09:39:00|||||||||5
1613554760000|2021-02-17 09:39:20|||||||||5
1613554770000|2021-02-17 09:39:30|||||||||2
1613554780000|2021-02-17 09:39:40|||||||||2
1613554790000|2021-02-17 09:39:50|||||||||2
1613554800000|2021-02-17 09:40:00|||||||||4
1613554810000|2021-02-17 09:40:10|||||||||73
1613554820000|2021-02-17 09:40:20|||||||||53
1613554830000|2021-02-17 09:40:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|187
1613554840000|2021-02-17 09:40:40|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|192
1613554850000|2021-02-17 09:40:50|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|103
1613554860000|2021-02-17 09:41:00|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|115
1613554870000|2021-02-17 09:41:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|82
1613554880000|2021-02-17 09:41:20|||||||||2
1613554890000|2021-02-17 09:41:30|||||||||8
1613554900000|2021-02-17 09:41:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|45
1613554910000|2021-02-17 09:41:50|||||||||2
1613554920000|2021-02-17 09:42:00|||||||||6
1613554940000|2021-02-17 09:42:20|||||||||202
1613554950000|2021-02-17 09:42:30|||||||||2
1613554960000|2021-02-17 09:42:40|||||||||202
1613554970000|2021-02-17 09:42:50|||||||||41
1613554980000|2021-02-17 09:43:00|||||||||2
1613555000000|2021-02-17 09:43:20|||||||||245
1613555010000|2021-02-17 09:43:30|||||||||2
1613555020000|2021-02-17 09:43:40|||||||||2
1613555030000|2021-02-17 09:43:50|||||||||13
1613555040000|2021-02-17 09:44:00|||||||||7
1613555060000|2021-02-17 09:44:20|||||||||6
1613555070000|2021-02-17 09:44:30|||||||||191
1613555080000|2021-02-17 09:44:40|||||||||2
1613555090000|2021-02-17 09:44:50|||||||||4
1613555100000|2021-02-17 09:45:00|||||||||2
1613555120000|2021-02-17 09:45:20|||||||||2
1613555130000|2021-02-17 09:45:30|||||||||2
1613555140000|2021-02-17 09:45:40|||||||||4
1613555150000|2021-02-17 09:45:50|||||||||4
1613555160000|2021-02-17 09:46:00|||||||||3
1613555180000|2021-02-17 09:46:20|||||||||4
1613555190000|2021-02-17 09:46:30|||||||||2
1613555200000|2021-02-17 09:46:40|||||||||2
1613555210000|2021-02-17 09:46:50|||||||||4
1613555220000|2021-02-17 09:47:00|||||||||2
1613555230000|2021-02-17 09:47:10|||||||||3
1613555240000|2021-02-17 09:47:20|||||||||4
1613555250000|2021-02-17 09:47:30|||||||||2
1613555260000|2021-02-17 09:47:40|||||||||1941
1613555270000|2021-02-17 09:47:50|||||||||2
1613555280000|2021-02-17 09:48:00|12540.8|12538.8|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|24
1613555300000|2021-02-17 09:48:20|||||||||2
1613555310000|2021-02-17 09:48:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|1391
1613555320000|2021-02-17 09:48:40|||||||||2
1613555330000|2021-02-17 09:48:50|||||||||40
1613555340000|2021-02-17 09:49:00|||||||||52
1613555350000|2021-02-17 09:49:10|||||||||100
1613555360000|2021-02-17 09:49:20|||||||||2
1613555370000|2021-02-17 09:49:30|||||||||2
1613555380000|2021-02-17 09:49:40|||||||||2
1613555390000|2021-02-17 09:49:50|||||||||2
1613555400000|2021-02-17 09:50:00|||||||||2
1613555420000|2021-02-17 09:50:20|||||||||13
1613555430000|2021-02-17 09:50:30|||||||||2
1613555440000|2021-02-17 09:50:40|||||||||2
1613555450000|2021-02-17 09:50:50|||||||||6
1613555460000|2021-02-17 09:51:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|524
1613555480000|2021-02-17 09:51:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|1529
1613555490000|2021-02-17 09:51:30|||||||||2
1613555500000|2021-02-17 09:51:40|||||||||52
1613555510000|2021-02-17 09:51:50|||||||||103
1613555520000|2021-02-17 09:52:00|||||||||3
1613555540000|2021-02-17 09:52:20|||||||||2
1613555550000|2021-02-17 09:52:30|||||||||2
1613555560000|2021-02-17 09:52:40|||||||||5
1613555570000|2021-02-17 09:52:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|88
1613555580000|2021-02-17 09:53:00|||||||||3
1613555590000|2021-02-17 09:53:10|||||||||7
1613555600000|2021-02-17 09:53:20|||||||||402
1613555610000|2021-02-17 09:53:30|||||||||2
1613555620000|2021-02-17 09:53:40|||||||||2
1613555630000|2021-02-17 09:53:50|||||||||2
1613555640000|2021-02-17 09:54:00|||||||||2
1613555650000|2021-02-17 09:54:10|||||||||2
1613555660000|2021-02-17 09:54:20|||||||||2
1613555670000|2021-02-17 09:54:30|||||||||2
1613555680000|2021-02-17 09:54:40|||||||||2
1613555690000|2021-02-17 09:54:50|||||||||2
1613555700000|2021-02-17 09:55:00|||||||||3
1613555710000|2021-02-17 09:55:10|||||||||2
1613555720000|2021-02-17 09:55:20|||||||||3
1613555730000|2021-02-17 09:55:30|||||||||3
1613555740000|2021-02-17 09:55:40|||||||||2
1613555750000|2021-02-17 09:55:50|||||||||27
1613555760000|2021-02-17 09:56:00|||||||||784
1613555770000|2021-02-17 09:56:10|||||||||77
1613555780000|2021-02-17 09:56:20|||||||||28
1613555790000|2021-02-17 09:56:30|||||||||4
1613555800000|2021-02-17 09:56:40|||||||||4
1613555810000|2021-02-17 09:56:50|||||||||2
1613555820000|2021-02-17 09:57:00|||||||||2
1613555830000|2021-02-17 09:57:10|||||||||2
1613555840000|2021-02-17 09:57:20|||||||||3
1613555850000|2021-02-17 09:57:30|||||||||4
1613555860000|2021-02-17 09:57:40|||||||||3
1613555870000|2021-02-17 09:57:50|||||||||2
1613555880000|2021-02-17 09:58:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|18
1613555900000|2021-02-17 09:58:20|||||||||362
1613555910000|2021-02-17 09:58:30|||||||||49
1613555920000|2021-02-17 09:58:40|||||||||3
1613555930000|2021-02-17 09:58:50|||||||||39
1613555940000|2021-02-17 09:59:00|||||||||598
1613555950000|2021-02-17 09:59:10|||||||||33
1613555960000|2021-02-17 09:59:20|||||||||2
1613555970000|2021-02-17 09:59:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|195
1613555980000|2021-02-17 09:59:40|||||||||2
1613555990000|2021-02-17 09:59:50|||||||||2
1613556000000|2021-02-17 10:00:00|||||||||8
1613556020000|2021-02-17 10:00:20|||||||||31
1613556030000|2021-02-17 10:00:30|||||||||12
1613556040000|2021-02-17 10:00:40|||||||||2
1613556050000|2021-02-17 10:00:50|||||||||2
1613556060000|2021-02-17 10:01:00|||||||||2
1613556070000|2021-02-17 10:01:10|||||||||56
1613556080000|2021-02-17 10:01:20|||||||||64
1613556090000|2021-02-17 10:01:30|||||||||2
1613556100000|2021-02-17 10:01:40|||||||||2
1613556110000|2021-02-17 10:01:50|||||||||2
1613556120000|2021-02-17 10:02:00|||||||||9
1613556130000|2021-02-17 10:02:10|||||||||1
1613556140000|2021-02-17 10:02:20|||||||||2
1613556150000|2021-02-17 10:02:30|||||||||2
1613556160000|2021-02-17 10:02:40|||||||||7
1613556170000|2021-02-17 10:02:50|||||||||2
1613556180000|2021-02-17 10:03:00|||||||||2
1613556200000|2021-02-17 10:03:20|||||||||2
1613556210000|2021-02-17 10:03:30|||||||||2
1613556220000|2021-02-17 10:03:40|||||||||7
1613556230000|2021-02-17 10:03:50|||||||||71
1613556240000|2021-02-17 10:04:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|291
1613556260000|2021-02-17 10:04:20|||||||||2
1613556270000|2021-02-17 10:04:30|||||||||21
1613556280000|2021-02-17 10:04:40|||||||||4
1613556290000|2021-02-17 10:04:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|85
1613556300000|2021-02-17 10:05:00|||||||||79
1613556320000|2021-02-17 10:05:20|||||||||2
1613556330000|2021-02-17 10:05:30|||||||||4
1613556340000|2021-02-17 10:05:40|||||||||2
1613556350000|2021-02-17 10:05:50|||||||||2
1613556360000|2021-02-17 10:06:00|||||||||26
1613556370000|2021-02-17 10:06:10|||||||||10
1613556380000|2021-02-17 10:06:20|||||||||2
1613556390000|2021-02-17 10:06:30|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|226
1613556410000|2021-02-17 10:06:50|||||||||2
1613556420000|2021-02-17 10:07:00|||||||||5
1613556430000|2021-02-17 10:07:10|||||||||1
1613556440000|2021-02-17 10:07:20|||||||||2
1613556450000|2021-02-17 10:07:30|||||||||4
1613556460000|2021-02-17 10:07:40|||||||||3
1613556470000|2021-02-17 10:07:50|||||||||4
1613556480000|2021-02-17 10:08:00|||||||||6
1613556500000|2021-02-17 10:08:20|||||||||2
1613556510000|2021-02-17 10:08:30|||||||||843
1613556520000|2021-02-17 10:08:40|||||||||2
1613556530000|2021-02-17 10:08:50|||||||||6
1613556540000|2021-02-17 10:09:00|||||||||2
1613556550000|2021-02-17 10:09:10|||||||||2
1613556560000|2021-02-17 10:09:20|||||||||5
1613556570000|2021-02-17 10:09:30|||||||||2
1613556580000|2021-02-17 10:09:40|||||||||318
1613556590000|2021-02-17 10:09:50|||||||||5
1613556600000|2021-02-17 10:10:00|||||||||6
1613556610000|2021-02-17 10:10:10|||||||||4
1613556620000|2021-02-17 10:10:20|||||||||5
1613556630000|2021-02-17 10:10:30|||||||||5
1613556640000|2021-02-17 10:10:40|||||||||4
1613556650000|2021-02-17 10:10:50|||||||||199
1613556660000|2021-02-17 10:11:00|||||||||2
1613556670000|2021-02-17 10:11:10|||||||||2
1613556680000|2021-02-17 10:11:20|||||||||2
1613556690000|2021-02-17 10:11:30|||||||||2
1613556700000|2021-02-17 10:11:40|||||||||2
1613556710000|2021-02-17 10:11:50|||||||||3
1613556720000|2021-02-17 10:12:00|||||||||4
1613556730000|2021-02-17 10:12:10|||||||||2
1613556740000|2021-02-17 10:12:20|||||||||4
1613556750000|2021-02-17 10:12:30|||||||||33
1613556760000|2021-02-17 10:12:40|||||||||41
1613556770000|2021-02-17 10:12:50|||||||||3
1613556780000|2021-02-17 10:13:00|||||||||2
1613556790000|2021-02-17 10:13:10|||||||||7
1613556800000|2021-02-17 10:13:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|105
1613556810000|2021-02-17 10:13:30|||||||||4
1613556820000|2021-02-17 10:13:40|||||||||2
1613556830000|2021-02-17 10:13:50|||||||||3
1613556840000|2021-02-17 10:14:00|||||||||2
1613556860000|2021-02-17 10:14:20|||||||||2
1613556870000|2021-02-17 10:14:30|||||||||2
1613556880000|2021-02-17 10:14:40|||||||||2
1613556890000|2021-02-17 10:14:50|||||||||2
1613556900000|2021-02-17 10:15:00|||||||||2
1613556920000|2021-02-17 10:15:20|||||||||2
1613556930000|2021-02-17 10:15:30|||||||||4
1613556940000|2021-02-17 10:15:40|||||||||5
1613556950000|2021-02-17 10:15:50|||||||||7
1613556960000|2021-02-17 10:16:00|12542|12540|12542|12540|12542|12540|12542|12540|18
1613556970000|2021-02-17 10:16:10|||||||||1
1613556980000|2021-02-17 10:16:20|||||||||46
1613556990000|2021-02-17 10:16:30|||||||||55
1613557000000|2021-02-17 10:16:40|||||||||3
1613557010000|2021-02-17 10:16:50|||||||||2
1613557020000|2021-02-17 10:17:00|||||||||95
1613557040000|2021-02-17 10:17:20|||||||||2
1613557050000|2021-02-17 10:17:30|||||||||10
1613557060000|2021-02-17 10:17:40|||||||||2
1613557070000|2021-02-17 10:17:50|||||||||2
1613557080000|2021-02-17 10:18:00|||||||||2
1613557100000|2021-02-17 10:18:20|||||||||2
1613557110000|2021-02-17 10:18:30|||||||||2
1613557120000|2021-02-17 10:18:40|||||||||2
1613557130000|2021-02-17 10:18:50|||||||||3
1613557140000|2021-02-17 10:19:00|||||||||5
1613557150000|2021-02-17 10:19:10|||||||||1
1613557160000|2021-02-17 10:19:20|||||||||15
1613557170000|2021-02-17 10:19:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12
1613557180000|2021-02-17 10:19:40|||||||||2
1613557190000|2021-02-17 10:19:50|||||||||2
1613557200000|2021-02-17 10:20:00|||||||||2
1613557220000|2021-02-17 10:20:20|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|5
1613557230000|2021-02-17 10:20:30|||||||||2
1613557240000|2021-02-17 10:20:40|||||||||14
1613557250000|2021-02-17 10:20:50|||||||||2
1613557260000|2021-02-17 10:21:00|||||||||86
1613557280000|2021-02-17 10:21:20|||||||||2
1613557290000|2021-02-17 10:21:30|||||||||2
1613557300000|2021-02-17 10:21:40|||||||||5
1613557310000|2021-02-17 10:21:50|||||||||5
1613557320000|2021-02-17 10:22:00|||||||||8
1613557330000|2021-02-17 10:22:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|29
1613557340000|2021-02-17 10:22:20|||||||||3
1613557350000|2021-02-17 10:22:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|63
1613557360000|2021-02-17 10:22:40|||||||||2
1613557370000|2021-02-17 10:22:50|||||||||2
1613557380000|2021-02-17 10:23:00|||||||||2
1613557400000|2021-02-17 10:23:20|||||||||3
1613557410000|2021-02-17 10:23:30|||||||||10
1613557420000|2021-02-17 10:23:40|||||||||6
1613557430000|2021-02-17 10:23:50|||||||||477
1613557440000|2021-02-17 10:24:00|||||||||101
1613557450000|2021-02-17 10:24:10|||||||||8
1613557460000|2021-02-17 10:24:20|||||||||2
1613557470000|2021-02-17 10:24:30|||||||||2
1613557480000|2021-02-17 10:24:40|||||||||14
1613557490000|2021-02-17 10:24:50|||||||||24
1613557500000|2021-02-17 10:25:00|||||||||4
1613557510000|2021-02-17 10:25:10|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|135
1613557530000|2021-02-17 10:25:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|303
1613557540000|2021-02-17 10:25:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|45
1613557550000|2021-02-17 10:25:50|||||||||14
1613557560000|2021-02-17 10:26:00|||||||||7
1613557580000|2021-02-17 10:26:20|||||||||14
1613557590000|2021-02-17 10:26:30|||||||||31
1613557600000|2021-02-17 10:26:40|||||||||2
1613557610000|2021-02-17 10:26:50|||||||||2
1613557620000|2021-02-17 10:27:00|||||||||2
1613557630000|2021-02-17 10:27:10|||||||||27
1613557640000|2021-02-17 10:27:20|||||||||3
1613557650000|2021-02-17 10:27:30|||||||||22
1613557660000|2021-02-17 10:27:40|||||||||2
1613557670000|2021-02-17 10:27:50|||||||||3
1613557680000|2021-02-17 10:28:00|||||||||2
1613557690000|2021-02-17 10:28:10|||||||||4
1613557700000|2021-02-17 10:28:20|||||||||2
1613557710000|2021-02-17 10:28:30|||||||||2
1613557720000|2021-02-17 10:28:40|||||||||2
1613557730000|2021-02-17 10:28:50|||||||||2
1613557740000|2021-02-17 10:29:00|||||||||2
1613557760000|2021-02-17 10:29:20|||||||||2
1613557770000|2021-02-17 10:29:30|||||||||2
1613557780000|2021-02-17 10:29:40|||||||||2
1613557790000|2021-02-17 10:29:50|||||||||3
1613557800000|2021-02-17 10:30:00|||||||||6
1613557810000|2021-02-17 10:30:10|||||||||4
1613557820000|2021-02-17 10:30:20|||||||||3
1613557830000|2021-02-17 10:30:30|||||||||2
1613557840000|2021-02-17 10:30:40|||||||||2
1613557850000|2021-02-17 10:30:50|||||||||2
1613557860000|2021-02-17 10:31:00|||||||||2
1613557870000|2021-02-17 10:31:10|||||||||10
1613557880000|2021-02-17 10:31:20|||||||||2
1613557890000|2021-02-17 10:31:30|||||||||2
1613557900000|2021-02-17 10:31:40|||||||||2
1613557910000|2021-02-17 10:31:50|||||||||2
1613557920000|2021-02-17 10:32:00|||||||||2
1613557940000|2021-02-17 10:32:20|||||||||2
1613557950000|2021-02-17 10:32:30|||||||||2
1613557960000|2021-02-17 10:32:40|||||||||2
1613557970000|2021-02-17 10:32:50|||||||||2
1613557980000|2021-02-17 10:33:00|||||||||8
1613557990000|2021-02-17 10:33:10|||||||||75
1613558000000|2021-02-17 10:33:20|||||||||2
1613558010000|2021-02-17 10:33:30|||||||||8
1613558020000|2021-02-17 10:33:40|||||||||10
1613558030000|2021-02-17 10:33:50|||||||||4
1613558040000|2021-02-17 10:34:00|||||||||7
1613558060000|2021-02-17 10:34:20|||||||||4
1613558070000|2021-02-17 10:34:30|||||||||4
1613558080000|2021-02-17 10:34:40|||||||||3
1613558090000|2021-02-17 10:34:50|||||||||2
1613558100000|2021-02-17 10:35:00|||||||||2
1613558120000|2021-02-17 10:35:20|||||||||2
1613558130000|2021-02-17 10:35:30|||||||||8
1613558140000|2021-02-17 10:35:40|||||||||9
1613558150000|2021-02-17 10:35:50|||||||||44
1613558160000|2021-02-17 10:36:00|||||||||7
1613558170000|2021-02-17 10:36:10|||||||||9
1613558180000|2021-02-17 10:36:20|||||||||4
1613558190000|2021-02-17 10:36:30|||||||||9
1613558200000|2021-02-17 10:36:40|||||||||3
1613558210000|2021-02-17 10:36:50|||||||||2
1613558220000|2021-02-17 10:37:00|||||||||9
1613558230000|2021-02-17 10:37:10|||||||||1
1613558240000|2021-02-17 10:37:20|||||||||2
1613558250000|2021-02-17 10:37:30|||||||||4
1613558260000|2021-02-17 10:37:40|||||||||3
1613558270000|2021-02-17 10:37:50|||||||||22
1613558280000|2021-02-17 10:38:00|||||||||8
1613558290000|2021-02-17 10:38:10|||||||||3
1613558300000|2021-02-17 10:38:20|||||||||4
1613558310000|2021-02-17 10:38:30|||||||||6
1613558320000|2021-02-17 10:38:40|||||||||2
1613558330000|2021-02-17 10:38:50|||||||||5
1613558340000|2021-02-17 10:39:00|||||||||512
1613558350000|2021-02-17 10:39:10|||||||||4
1613558360000|2021-02-17 10:39:20|||||||||4
1613558370000|2021-02-17 10:39:30|||||||||2
1613558380000|2021-02-17 10:39:40|||||||||2
1613558390000|2021-02-17 10:39:50|||||||||3
1613558400000|2021-02-17 10:40:00|||||||||65
1613558410000|2021-02-17 10:40:10|||||||||2
1613558420000|2021-02-17 10:40:20|||||||||4
1613558430000|2021-02-17 10:40:30|||||||||10
1613558440000|2021-02-17 10:40:40|||||||||36
1613558450000|2021-02-17 10:40:50|||||||||39
1613558460000|2021-02-17 10:41:00|||||||||4
1613558480000|2021-02-17 10:41:20|||||||||3
1613558490000|2021-02-17 10:41:30|||||||||3
1613558500000|2021-02-17 10:41:40|||||||||3
1613558510000|2021-02-17 10:41:50|||||||||6
1613558520000|2021-02-17 10:42:00|||||||||4
1613558530000|2021-02-17 10:42:10|||||||||2
1613558540000|2021-02-17 10:42:20|||||||||2
1613558550000|2021-02-17 10:42:30|||||||||3
1613558560000|2021-02-17 10:42:40|||||||||5
1613558570000|2021-02-17 10:42:50|||||||||7
1613558580000|2021-02-17 10:43:00|||||||||2
1613558590000|2021-02-17 10:43:10|||||||||2
1613558600000|2021-02-17 10:43:20|||||||||2
1613558610000|2021-02-17 10:43:30|||||||||2
1613558620000|2021-02-17 10:43:40|||||||||4
1613558630000|2021-02-17 10:43:50|||||||||4
1613558640000|2021-02-17 10:44:00|||||||||6
1613558650000|2021-02-17 10:44:10|||||||||1
1613558660000|2021-02-17 10:44:20|||||||||3
1613558670000|2021-02-17 10:44:30|||||||||2
1613558680000|2021-02-17 10:44:40|||||||||4
1613558690000|2021-02-17 10:44:50|||||||||3
1613558700000|2021-02-17 10:45:00|||||||||3
1613558710000|2021-02-17 10:45:10|||||||||10
1613558720000|2021-02-17 10:45:20|||||||||2
1613558730000|2021-02-17 10:45:30|||||||||4
1613558740000|2021-02-17 10:45:40|||||||||4
1613558750000|2021-02-17 10:45:50|||||||||5
1613558760000|2021-02-17 10:46:00|12542|12540|12542|12540|12542|12540|12542|12540|392
1613558770000|2021-02-17 10:46:10|||||||||5
1613558780000|2021-02-17 10:46:20|||||||||16
1613558790000|2021-02-17 10:46:30|||||||||3
1613558800000|2021-02-17 10:46:40|||||||||4
1613558810000|2021-02-17 10:46:50|||||||||2
1613558820000|2021-02-17 10:47:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|67
1613558840000|2021-02-17 10:47:20|||||||||100
1613558850000|2021-02-17 10:47:30|||||||||2
1613558860000|2021-02-17 10:47:40|||||||||2
1613558870000|2021-02-17 10:47:50|||||||||3
1613558880000|2021-02-17 10:48:00|||||||||2
1613558890000|2021-02-17 10:48:10|||||||||2
1613558900000|2021-02-17 10:48:20|||||||||3
1613558910000|2021-02-17 10:48:30|||||||||2
1613558920000|2021-02-17 10:48:40|||||||||2
1613558930000|2021-02-17 10:48:50|||||||||4
1613558940000|2021-02-17 10:49:00|||||||||4
1613558960000|2021-02-17 10:49:20|||||||||2
1613558970000|2021-02-17 10:49:30|||||||||2
1613558980000|2021-02-17 10:49:40|||||||||2
1613558990000|2021-02-17 10:49:50|||||||||2
1613559000000|2021-02-17 10:50:00|||||||||2
1613559020000|2021-02-17 10:50:20|||||||||4
1613559030000|2021-02-17 10:50:30|||||||||2
1613559040000|2021-02-17 10:50:40|||||||||394
1613559050000|2021-02-17 10:50:50|||||||||4
1613559060000|2021-02-17 10:51:00|||||||||10
1613559070000|2021-02-17 10:51:10|||||||||6
1613559080000|2021-02-17 10:51:20|||||||||2
1613559090000|2021-02-17 10:51:30|||||||||2
1613559100000|2021-02-17 10:51:40|||||||||2
1613559110000|2021-02-17 10:51:50|||||||||2
1613559120000|2021-02-17 10:52:00|||||||||4
1613559140000|2021-02-17 10:52:20|||||||||4
1613559150000|2021-02-17 10:52:30|||||||||2
1613559160000|2021-02-17 10:52:40|||||||||2
1613559170000|2021-02-17 10:52:50|||||||||2
1613559180000|2021-02-17 10:53:00|||||||||5
1613559200000|2021-02-17 10:53:20|||||||||2
1613559210000|2021-02-17 10:53:30|||||||||2
1613559220000|2021-02-17 10:53:40|||||||||2
1613559230000|2021-02-17 10:53:50|||||||||9
1613559240000|2021-02-17 10:54:00|||||||||7
1613559250000|2021-02-17 10:54:10|||||||||4
1613559260000|2021-02-17 10:54:20|||||||||2
1613559270000|2021-02-17 10:54:30|||||||||2
1613559280000|2021-02-17 10:54:40|||||||||2
1613559290000|2021-02-17 10:54:50|||||||||3
1613559300000|2021-02-17 10:55:00|||||||||7
1613559320000|2021-02-17 10:55:20|||||||||4
1613559330000|2021-02-17 10:55:30|||||||||4
1613559340000|2021-02-17 10:55:40|||||||||3
1613559350000|2021-02-17 10:55:50|||||||||3
1613559360000|2021-02-17 10:56:00|||||||||4
1613559370000|2021-02-17 10:56:10|||||||||2
1613559380000|2021-02-17 10:56:20|||||||||6
1613559390000|2021-02-17 10:56:30|12542|12540|12542|12540|12542|12540|12542|12540|198
1613559400000|2021-02-17 10:56:40|||||||||4
1613559410000|2021-02-17 10:56:50|||||||||2
1613559420000|2021-02-17 10:57:00|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|509
1613559430000|2021-02-17 10:57:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|145
1613559440000|2021-02-17 10:57:20|||||||||2
1613559450000|2021-02-17 10:57:30|||||||||4
1613559460000|2021-02-17 10:57:40|||||||||10
1613559470000|2021-02-17 10:57:50|||||||||2
1613559480000|2021-02-17 10:58:00|||||||||57
1613559490000|2021-02-17 10:58:10|12542|12540|12542|12540|12542|12540|12542|12540|142
1613559500000|2021-02-17 10:58:20|||||||||2
1613559510000|2021-02-17 10:58:30|||||||||3
1613559520000|2021-02-17 10:58:40|||||||||17
1613559530000|2021-02-17 10:58:50|||||||||2
1613559540000|2021-02-17 10:59:00|||||||||4
1613559550000|2021-02-17 10:59:10|||||||||21
1613559560000|2021-02-17 10:59:20|||||||||2
1613559570000|2021-02-17 10:59:30|||||||||2
1613559580000|2021-02-17 10:59:40|||||||||2
1613559590000|2021-02-17 10:59:50|||||||||3
1613559600000|2021-02-17 11:00:00|||||||||24
1613559620000|2021-02-17 11:00:20|||||||||2
1613559630000|2021-02-17 11:00:30|||||||||21
1613559640000|2021-02-17 11:00:40|||||||||2
1613559650000|2021-02-17 11:00:50|||||||||2
1613559660000|2021-02-17 11:01:00|||||||||8
1613559680000|2021-02-17 11:01:20|||||||||2
1613559690000|2021-02-17 11:01:30|||||||||80
1613559700000|2021-02-17 11:01:40|||||||||2
1613559710000|2021-02-17 11:01:50|||||||||2
1613559720000|2021-02-17 11:02:00|||||||||44
1613559730000|2021-02-17 11:02:10|||||||||2
1613559740000|2021-02-17 11:02:20|||||||||4
1613559750000|2021-02-17 11:02:30|||||||||3
1613559760000|2021-02-17 11:02:40|||||||||8
1613559770000|2021-02-17 11:02:50|||||||||6
1613559780000|2021-02-17 11:03:00|||||||||2
1613559790000|2021-02-17 11:03:10|||||||||3
1613559800000|2021-02-17 11:03:20|||||||||8
1613559810000|2021-02-17 11:03:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|126
1613559820000|2021-02-17 11:03:40|||||||||6
1613559830000|2021-02-17 11:03:50|||||||||14
1613559840000|2021-02-17 11:04:00|||||||||18
1613559860000|2021-02-17 11:04:20|12542|12540|12542|12540|12542|12540|12542|12540|50
1613559870000|2021-02-17 11:04:30|||||||||4
1613559880000|2021-02-17 11:04:40|||||||||4
1613559890000|2021-02-17 11:04:50|||||||||2
1613559900000|2021-02-17 11:05:00|||||||||2
1613559910000|2021-02-17 11:05:10|||||||||2
1613559920000|2021-02-17 11:05:20|||||||||2
1613559930000|2021-02-17 11:05:30|||||||||15
1613559940000|2021-02-17 11:05:40|||||||||4
1613559950000|2021-02-17 11:05:50|||||||||2
1613559960000|2021-02-17 11:06:00|||||||||5
1613559970000|2021-02-17 11:06:10|||||||||2
1613559980000|2021-02-17 11:06:20|||||||||2
1613559990000|2021-02-17 11:06:30|||||||||4
1613560000000|2021-02-17 11:06:40|||||||||4
1613560010000|2021-02-17 11:06:50|||||||||2
1613560020000|2021-02-17 11:07:00|||||||||2
1613560030000|2021-02-17 11:07:10|||||||||1
1613560040000|2021-02-17 11:07:20|||||||||2
1613560050000|2021-02-17 11:07:30|||||||||92
1613560060000|2021-02-17 11:07:40|||||||||3
1613560070000|2021-02-17 11:07:50|||||||||2
1613560080000|2021-02-17 11:08:00|||||||||2
1613560090000|2021-02-17 11:08:10|||||||||1
1613560100000|2021-02-17 11:08:20|||||||||2
1613560110000|2021-02-17 11:08:30|||||||||4
1613560120000|2021-02-17 11:08:40|||||||||2
1613560130000|2021-02-17 11:08:50|||||||||2
1613560140000|2021-02-17 11:09:00|||||||||2
1613560160000|2021-02-17 11:09:20|||||||||2
1613560170000|2021-02-17 11:09:30|||||||||5
1613560180000|2021-02-17 11:09:40|||||||||3
1613560190000|2021-02-17 11:09:50|||||||||3
1613560200000|2021-02-17 11:10:00|||||||||4
1613560210000|2021-02-17 11:10:10|||||||||2
1613560220000|2021-02-17 11:10:20|||||||||4
1613560230000|2021-02-17 11:10:30|||||||||2
1613560240000|2021-02-17 11:10:40|||||||||2
1613560250000|2021-02-17 11:10:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|30
1613560260000|2021-02-17 11:11:00|||||||||8
1613560280000|2021-02-17 11:11:20|||||||||2
1613560290000|2021-02-17 11:11:30|||||||||14
1613560300000|2021-02-17 11:11:40|||||||||24
1613560310000|2021-02-17 11:11:50|||||||||42
1613560320000|2021-02-17 11:12:00|||||||||17
1613560330000|2021-02-17 11:12:10|||||||||7
1613560340000|2021-02-17 11:12:20|||||||||20
1613560350000|2021-02-17 11:12:30|||||||||4
1613560360000|2021-02-17 11:12:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|59
1613560370000|2021-02-17 11:12:50|||||||||2
1613560380000|2021-02-17 11:13:00|||||||||13
1613560390000|2021-02-17 11:13:10|||||||||123
1613560400000|2021-02-17 11:13:20|||||||||148
1613560410000|2021-02-17 11:13:30|||||||||85
1613560420000|2021-02-17 11:13:40|||||||||30
1613560430000|2021-02-17 11:13:50|||||||||2
1613560440000|2021-02-17 11:14:00|||||||||5
1613560450000|2021-02-17 11:14:10|||||||||1
1613560460000|2021-02-17 11:14:20|||||||||29
1613560470000|2021-02-17 11:14:30|||||||||12
1613560480000|2021-02-17 11:14:40|||||||||2
1613560490000|2021-02-17 11:14:50|||||||||3
1613560500000|2021-02-17 11:15:00|||||||||7
1613560510000|2021-02-17 11:15:10|||||||||4
1613560520000|2021-02-17 11:15:20|||||||||3
1613560530000|2021-02-17 11:15:30|||||||||2
1613560540000|2021-02-17 11:15:40|||||||||2
1613560550000|2021-02-17 11:15:50|||||||||2
1613560560000|2021-02-17 11:16:00|||||||||6
1613560570000|2021-02-17 11:16:10|||||||||4
1613560580000|2021-02-17 11:16:20|||||||||3
1613560590000|2021-02-17 11:16:30|||||||||4
1613560600000|2021-02-17 11:16:40|||||||||162
1613560610000|2021-02-17 11:16:50|||||||||5
1613560620000|2021-02-17 11:17:00|||||||||12
1613560630000|2021-02-17 11:17:10|||||||||28
1613560640000|2021-02-17 11:17:20|||||||||3
1613560650000|2021-02-17 11:17:30|||||||||2
1613560660000|2021-02-17 11:17:40|||||||||3
1613560670000|2021-02-17 11:17:50|||||||||4
1613560680000|2021-02-17 11:18:00|||||||||8
1613560690000|2021-02-17 11:18:10|||||||||2
1613560700000|2021-02-17 11:18:20|||||||||2
1613560710000|2021-02-17 11:18:30|||||||||4
1613560720000|2021-02-17 11:18:40|||||||||3
1613560730000|2021-02-17 11:18:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|709
1613560740000|2021-02-17 11:19:00|||||||||5
1613560750000|2021-02-17 11:19:10|||||||||1
1613560760000|2021-02-17 11:19:20|||||||||3
1613560770000|2021-02-17 11:19:30|||||||||3
1613560780000|2021-02-17 11:19:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|943
1613560790000|2021-02-17 11:19:50|||||||||2
1613560800000|2021-02-17 11:20:00|||||||||10
1613560820000|2021-02-17 11:20:20|||||||||2
1613560830000|2021-02-17 11:20:30|||||||||2
1613560840000|2021-02-17 11:20:40|||||||||2
1613560850000|2021-02-17 11:20:50|||||||||2
1613560860000|2021-02-17 11:21:00|||||||||8
1613560880000|2021-02-17 11:21:20|||||||||2
1613560890000|2021-02-17 11:21:30|||||||||102
1613560900000|2021-02-17 11:21:40|||||||||2
1613560910000|2021-02-17 11:21:50|||||||||2
1613560920000|2021-02-17 11:22:00|||||||||2
1613560940000|2021-02-17 11:22:20|||||||||2
1613560950000|2021-02-17 11:22:30|||||||||2
1613560960000|2021-02-17 11:22:40|||||||||2
1613560970000|2021-02-17 11:22:50|||||||||2
1613560980000|2021-02-17 11:23:00|||||||||2
1613561000000|2021-02-17 11:23:20|||||||||2
1613561010000|2021-02-17 11:23:30|||||||||2
1613561020000|2021-02-17 11:23:40|||||||||5
1613561030000|2021-02-17 11:23:50|||||||||2
1613561040000|2021-02-17 11:24:00|||||||||3
1613561060000|2021-02-17 11:24:20|||||||||2
1613561070000|2021-02-17 11:24:30|||||||||2
1613561080000|2021-02-17 11:24:40|||||||||4
1613561090000|2021-02-17 11:24:50|||||||||2
1613561100000|2021-02-17 11:25:00|||||||||2
1613561110000|2021-02-17 11:25:10|||||||||2
1613561120000|2021-02-17 11:25:20|||||||||2
1613561130000|2021-02-17 11:25:30|||||||||3
1613561140000|2021-02-17 11:25:40|||||||||4
1613561150000|2021-02-17 11:25:50|||||||||5
1613561160000|2021-02-17 11:26:00|||||||||482
1613561170000|2021-02-17 11:26:10|||||||||5
1613561180000|2021-02-17 11:26:20|||||||||2
1613561190000|2021-02-17 11:26:30|||||||||2
1613561200000|2021-02-17 11:26:40|||||||||2
1613561210000|2021-02-17 11:26:50|||||||||2
1613561220000|2021-02-17 11:27:00|||||||||2
1613561230000|2021-02-17 11:27:10|||||||||2
1613561240000|2021-02-17 11:27:20|||||||||2
1613561250000|2021-02-17 11:27:30|||||||||2
1613561260000|2021-02-17 11:27:40|||||||||2
1613561270000|2021-02-17 11:27:50|||||||||4
1613561280000|2021-02-17 11:28:00|||||||||3
1613561290000|2021-02-17 11:28:10|||||||||1
1613561300000|2021-02-17 11:28:20|||||||||3
1613561310000|2021-02-17 11:28:30|||||||||11
1613561320000|2021-02-17 11:28:40|||||||||3
1613561330000|2021-02-17 11:28:50|||||||||2
1613561340000|2021-02-17 11:29:00|||||||||14
1613561350000|2021-02-17 11:29:10|||||||||29
1613561360000|2021-02-17 11:29:20|||||||||14
1613561370000|2021-02-17 11:29:30|||||||||14
1613561380000|2021-02-17 11:29:40|||||||||3
1613561390000|2021-02-17 11:29:50|||||||||2
1613561400000|2021-02-17 11:30:00|||||||||4
1613561410000|2021-02-17 11:30:10|||||||||2
1613561420000|2021-02-17 11:30:20|||||||||2
1613561430000|2021-02-17 11:30:30|||||||||3
1613561440000|2021-02-17 11:30:40|||||||||3
1613561450000|2021-02-17 11:30:50|||||||||49
1613561460000|2021-02-17 11:31:00|||||||||11
1613561470000|2021-02-17 11:31:10|||||||||3
1613561480000|2021-02-17 11:31:20|||||||||5
1613561490000|2021-02-17 11:31:30|||||||||6
1613561500000|2021-02-17 11:31:40|||||||||2
1613561510000|2021-02-17 11:31:50|||||||||3
1613561520000|2021-02-17 11:32:00|||||||||3
1613561540000|2021-02-17 11:32:20|||||||||5
1613561550000|2021-02-17 11:32:30|||||||||5
1613561560000|2021-02-17 11:32:40|||||||||3
1613561570000|2021-02-17 11:32:50|||||||||6
1613561580000|2021-02-17 11:33:00|||||||||9
1613561600000|2021-02-17 11:33:20|||||||||4
1613561610000|2021-02-17 11:33:30|||||||||3
1613561620000|2021-02-17 11:33:40|||||||||2
1613561630000|2021-02-17 11:33:50|||||||||2
1613561640000|2021-02-17 11:34:00|||||||||4
1613561650000|2021-02-17 11:34:10|||||||||2
1613561660000|2021-02-17 11:34:20|||||||||2
1613561670000|2021-02-17 11:34:30|||||||||5
1613561680000|2021-02-17 11:34:40|||||||||2
1613561690000|2021-02-17 11:34:50|||||||||4
1613561700000|2021-02-17 11:35:00|||||||||7
1613561710000|2021-02-17 11:35:10|||||||||2
1613561720000|2021-02-17 11:35:20|||||||||6
1613561730000|2021-02-17 11:35:30|||||||||4
1613561740000|2021-02-17 11:35:40|||||||||3
1613561750000|2021-02-17 11:35:50|||||||||3
1613561760000|2021-02-17 11:36:00|||||||||13
1613561770000|2021-02-17 11:36:10|||||||||2
1613561780000|2021-02-17 11:36:20|||||||||3
1613561790000|2021-02-17 11:36:30|||||||||2
1613561800000|2021-02-17 11:36:40|||||||||27
1613561810000|2021-02-17 11:36:50|||||||||4
1613561820000|2021-02-17 11:37:00|||||||||2
1613561830000|2021-02-17 11:37:10|||||||||3
1613561840000|2021-02-17 11:37:20|||||||||2
1613561850000|2021-02-17 11:37:30|||||||||2
1613561860000|2021-02-17 11:37:40|||||||||3
1613561870000|2021-02-17 11:37:50|||||||||3
1613561880000|2021-02-17 11:38:00|||||||||2
1613561890000|2021-02-17 11:38:10|||||||||5
1613561900000|2021-02-17 11:38:20|||||||||6
1613561910000|2021-02-17 11:38:30|||||||||4
1613561920000|2021-02-17 11:38:40|||||||||3
1613561930000|2021-02-17 11:38:50|||||||||3
1613561940000|2021-02-17 11:39:00|||||||||4
1613561950000|2021-02-17 11:39:10|||||||||2
1613561960000|2021-02-17 11:39:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|290
1613561980000|2021-02-17 11:39:40|||||||||2
1613561990000|2021-02-17 11:39:50|||||||||2
1613562000000|2021-02-17 11:40:00|||||||||5
1613562010000|2021-02-17 11:40:10|||||||||2
1613562020000|2021-02-17 11:40:20|||||||||3
1613562030000|2021-02-17 11:40:30|||||||||2
1613562040000|2021-02-17 11:40:40|||||||||3
1613562050000|2021-02-17 11:40:50|||||||||2
1613562060000|2021-02-17 11:41:00|||||||||3
1613562070000|2021-02-17 11:41:10|||||||||3
1613562080000|2021-02-17 11:41:20|||||||||2
1613562090000|2021-02-17 11:41:30|||||||||10
1613562100000|2021-02-17 11:41:40|||||||||2
1613562110000|2021-02-17 11:41:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|213
1613562120000|2021-02-17 11:42:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|142
1613562130000|2021-02-17 11:42:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|340
1613562140000|2021-02-17 11:42:20|||||||||6
1613562150000|2021-02-17 11:42:30|||||||||2
1613562160000|2021-02-17 11:42:40|||||||||102
1613562170000|2021-02-17 11:42:50|||||||||3
1613562180000|2021-02-17 11:43:00|||||||||2
1613562200000|2021-02-17 11:43:20|||||||||102
1613562210000|2021-02-17 11:43:30|||||||||102
1613562220000|2021-02-17 11:43:40|||||||||2
1613562230000|2021-02-17 11:43:50|||||||||2
1613562240000|2021-02-17 11:44:00|||||||||2
1613562260000|2021-02-17 11:44:20|||||||||2
1613562270000|2021-02-17 11:44:30|||||||||2
1613562280000|2021-02-17 11:44:40|||||||||2
1613562290000|2021-02-17 11:44:50|||||||||2
1613562300000|2021-02-17 11:45:00|||||||||3
1613562310000|2021-02-17 11:45:10|||||||||1
1613562320000|2021-02-17 11:45:20|||||||||2
1613562330000|2021-02-17 11:45:30|||||||||5
1613562340000|2021-02-17 11:45:40|||||||||3
1613562350000|2021-02-17 11:45:50|||||||||5
1613562360000|2021-02-17 11:46:00|||||||||7
1613562370000|2021-02-17 11:46:10|||||||||3
1613562380000|2021-02-17 11:46:20|||||||||2
1613562390000|2021-02-17 11:46:30|||||||||2
1613562400000|2021-02-17 11:46:40|||||||||3
1613562410000|2021-02-17 11:46:50|||||||||4
1613562420000|2021-02-17 11:47:00|||||||||6
1613562430000|2021-02-17 11:47:10|||||||||4
1613562440000|2021-02-17 11:47:20|||||||||3
1613562450000|2021-02-17 11:47:30|||||||||4
1613562460000|2021-02-17 11:47:40|||||||||2
1613562470000|2021-02-17 11:47:50|||||||||2
1613562480000|2021-02-17 11:48:00|||||||||6
1613562490000|2021-02-17 11:48:10|||||||||2
1613562500000|2021-02-17 11:48:20|||||||||3
1613562510000|2021-02-17 11:48:30|||||||||4
1613562520000|2021-02-17 11:48:40|||||||||55
1613562530000|2021-02-17 11:48:50|||||||||2
1613562540000|2021-02-17 11:49:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|115
1613562560000|2021-02-17 11:49:20|||||||||216
1613562570000|2021-02-17 11:49:30|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|53
1613562580000|2021-02-17 11:49:40|||||||||3
1613562590000|2021-02-17 11:49:50|||||||||2
1613562600000|2021-02-17 11:50:00|||||||||18
1613562610000|2021-02-17 11:50:10|||||||||1
1613562620000|2021-02-17 11:50:20|||||||||25
1613562630000|2021-02-17 11:50:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|91
1613562640000|2021-02-17 11:50:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|101
1613562650000|2021-02-17 11:50:50|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|42
1613562660000|2021-02-17 11:51:00|12540.1|12538.1|12540.5|12538.5|12540.5|12538.5|12540.1|12538.1|43
1613562670000|2021-02-17 11:51:10|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|33
1613562690000|2021-02-17 11:51:30|||||||||2
1613562700000|2021-02-17 11:51:40|||||||||2
1613562710000|2021-02-17 11:51:50|||||||||2
1613562720000|2021-02-17 11:52:00|||||||||4
1613562740000|2021-02-17 11:52:20|||||||||2
1613562750000|2021-02-17 11:52:30|||||||||2
1613562760000|2021-02-17 11:52:40|||||||||2
1613562770000|2021-02-17 11:52:50|||||||||2
1613562780000|2021-02-17 11:53:00|||||||||2
1613562790000|2021-02-17 11:53:10|||||||||2
1613562800000|2021-02-17 11:53:20|||||||||2
1613562810000|2021-02-17 11:53:30|||||||||2
1613562820000|2021-02-17 11:53:40|||||||||4
1613562830000|2021-02-17 11:53:50|||||||||2
1613562840000|2021-02-17 11:54:00|||||||||56
1613562850000|2021-02-17 11:54:10|||||||||2
1613562860000|2021-02-17 11:54:20|||||||||2
1613562870000|2021-02-17 11:54:30|||||||||2
1613562880000|2021-02-17 11:54:40|||||||||2
1613562890000|2021-02-17 11:54:50|||||||||5
1613562900000|2021-02-17 11:55:00|||||||||116
1613562910000|2021-02-17 11:55:10|||||||||81
1613562920000|2021-02-17 11:55:20|||||||||2
1613562930000|2021-02-17 11:55:30|||||||||20
1613562940000|2021-02-17 11:55:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|27
1613562950000|2021-02-17 11:55:50|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|174
1613562960000|2021-02-17 11:56:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|100
1613562970000|2021-02-17 11:56:10|||||||||51
1613562980000|2021-02-17 11:56:20|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|35
1613562990000|2021-02-17 11:56:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|161
1613563000000|2021-02-17 11:56:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|61
1613563010000|2021-02-17 11:56:50|12540.8|12538.8|12541.2|12539.2|12541.2|12539.2|12540.8|12538.8|450
1613563020000|2021-02-17 11:57:00|||||||||2
1613563040000|2021-02-17 11:57:20|||||||||2
1613563050000|2021-02-17 11:57:30|||||||||2
1613563060000|2021-02-17 11:57:40|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|1653
1613563070000|2021-02-17 11:57:50|||||||||5
1613563080000|2021-02-17 11:58:00|||||||||3
1613563100000|2021-02-17 11:58:20|12542|12540|12542|12540|12542|12540|12542|12540|24
1613563110000|2021-02-17 11:58:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|76
1613563120000|2021-02-17 11:58:40|||||||||2
1613563130000|2021-02-17 11:58:50|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|281
1613563140000|2021-02-17 11:59:00|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|225
1613563160000|2021-02-17 11:59:20|||||||||2
1613563170000|2021-02-17 11:59:30|||||||||2
1613563180000|2021-02-17 11:59:40|||||||||3
1613563190000|2021-02-17 11:59:50|||||||||2
1613563200000|2021-02-17 12:00:00|||||||||25
1613563220000|2021-02-17 12:00:20|||||||||2
1613563230000|2021-02-17 12:00:30|||||||||2
1613563240000|2021-02-17 12:00:40|||||||||2
1613563250000|2021-02-17 12:00:50|||||||||47
1613563260000|2021-02-17 12:01:00|||||||||4
1613563280000|2021-02-17 12:01:20|||||||||4
1613563290000|2021-02-17 12:01:30|||||||||8
1613563300000|2021-02-17 12:01:40|||||||||11
1613563310000|2021-02-17 12:01:50|||||||||4
1613563320000|2021-02-17 12:02:00|||||||||7
1613563330000|2021-02-17 12:02:10|||||||||9
1613563340000|2021-02-17 12:02:20|||||||||9
1613563350000|2021-02-17 12:02:30|||||||||9
1613563360000|2021-02-17 12:02:40|||||||||10
1613563370000|2021-02-17 12:02:50|||||||||8
1613563380000|2021-02-17 12:03:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|11
1613563390000|2021-02-17 12:03:10|||||||||2
1613563400000|2021-02-17 12:03:20|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|111
1613563410000|2021-02-17 12:03:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|129
1613563420000|2021-02-17 12:03:40|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|155
1613563430000|2021-02-17 12:03:50|||||||||2
1613563440000|2021-02-17 12:04:00|||||||||87
1613563450000|2021-02-17 12:04:10|||||||||2
1613563460000|2021-02-17 12:04:20|||||||||2
1613563470000|2021-02-17 12:04:30|||||||||2
1613563480000|2021-02-17 12:04:40|||||||||2
1613563490000|2021-02-17 12:04:50|||||||||2
1613563500000|2021-02-17 12:05:00|||||||||6
1613563510000|2021-02-17 12:05:10|||||||||2
1613563520000|2021-02-17 12:05:20|||||||||6
1613563530000|2021-02-17 12:05:30|||||||||2
1613563540000|2021-02-17 12:05:40|||||||||35
1613563550000|2021-02-17 12:05:50|||||||||2
1613563560000|2021-02-17 12:06:00|||||||||9
1613563580000|2021-02-17 12:06:20|||||||||2
1613563590000|2021-02-17 12:06:30|||||||||6
1613563600000|2021-02-17 12:06:40|||||||||20
1613563610000|2021-02-17 12:06:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|615
1613563630000|2021-02-17 12:07:10|||||||||2
1613563660000|2021-02-17 12:07:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|9
1613563670000|2021-02-17 12:07:50|||||||||1
1613563720000|2021-02-17 12:08:40|||||||||13
1613563730000|2021-02-17 12:08:50|||||||||7
1613563740000|2021-02-17 12:09:00|||||||||2
1613563760000|2021-02-17 12:09:20|||||||||2
1613563780000|2021-02-17 12:09:40|||||||||2
1613563800000|2021-02-17 12:10:00|||||||||2
1613563810000|2021-02-17 12:10:10|||||||||4
1613563830000|2021-02-17 12:10:30|||||||||2
1613563840000|2021-02-17 12:10:40|||||||||3
1613563850000|2021-02-17 12:10:50|||||||||68
1613563860000|2021-02-17 12:11:00|||||||||7
1613563880000|2021-02-17 12:11:20|||||||||21
1613563890000|2021-02-17 12:11:30|||||||||2
1613563900000|2021-02-17 12:11:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|1459
1613563910000|2021-02-17 12:11:50|||||||||1
1613563920000|2021-02-17 12:12:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|1870
1613563930000|2021-02-17 12:12:10|||||||||1
1613563940000|2021-02-17 12:12:20|||||||||21
1613563950000|2021-02-17 12:12:30|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|119
1613563960000|2021-02-17 12:12:40|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|81
1613563970000|2021-02-17 12:12:50|||||||||4
1613563980000|2021-02-17 12:13:00|||||||||3
1613563990000|2021-02-17 12:13:10|||||||||1
1613564020000|2021-02-17 12:13:40|||||||||22
1613564030000|2021-02-17 12:13:50|||||||||6
1613564040000|2021-02-17 12:14:00|||||||||1
1613564050000|2021-02-17 12:14:10|||||||||3
1613564060000|2021-02-17 12:14:20|||||||||2
1613564080000|2021-02-17 12:14:40|||||||||1
1613564090000|2021-02-17 12:14:50|||||||||2
1613564110000|2021-02-17 12:15:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|38
1613564120000|2021-02-17 12:15:20|||||||||2
1613564140000|2021-02-17 12:15:40|||||||||45
1613564150000|2021-02-17 12:15:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|76
1613564160000|2021-02-17 12:16:00|||||||||3
1613564170000|2021-02-17 12:16:10|||||||||3
1613564180000|2021-02-17 12:16:20|||||||||75
1613564190000|2021-02-17 12:16:30|||||||||9
1613564200000|2021-02-17 12:16:40|||||||||71
1613564210000|2021-02-17 12:16:50|||||||||30
1613564220000|2021-02-17 12:17:00|||||||||1
1613564230000|2021-02-17 12:17:10|||||||||2
1613564240000|2021-02-17 12:17:20|||||||||3
1613564250000|2021-02-17 12:17:30|||||||||3
1613564260000|2021-02-17 12:17:40|||||||||11
1613564270000|2021-02-17 12:17:50|||||||||1
1613564280000|2021-02-17 12:18:00|||||||||12
1613564290000|2021-02-17 12:18:10|||||||||8
1613564320000|2021-02-17 12:18:40|||||||||2
1613564340000|2021-02-17 12:19:00|||||||||13
1613564350000|2021-02-17 12:19:10|||||||||17
1613564360000|2021-02-17 12:19:20|||||||||55
1613564370000|2021-02-17 12:19:30|||||||||17
1613564380000|2021-02-17 12:19:40|||||||||14
1613564390000|2021-02-17 12:19:50|||||||||18
1613564400000|2021-02-17 12:20:00|||||||||28
1613564410000|2021-02-17 12:20:10|||||||||20
1613564430000|2021-02-17 12:20:30|||||||||23
1613564440000|2021-02-17 12:20:40|||||||||15
1613564460000|2021-02-17 12:21:00|||||||||30
1613564470000|2021-02-17 12:21:10|||||||||34
1613564490000|2021-02-17 12:21:30|||||||||1
1613564500000|2021-02-17 12:21:40|||||||||4
1613564520000|2021-02-17 12:22:00|||||||||1
1613564530000|2021-02-17 12:22:10|||||||||100
1613564540000|2021-02-17 12:22:20|||||||||4
1613564550000|2021-02-17 12:22:30|||||||||2
1613564560000|2021-02-17 12:22:40|||||||||2
1613564590000|2021-02-17 12:23:10|||||||||155
1613564600000|2021-02-17 12:23:20|||||||||15
1613564610000|2021-02-17 12:23:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|277
1613564620000|2021-02-17 12:23:40|||||||||3
1613564630000|2021-02-17 12:23:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|472
1613564650000|2021-02-17 12:24:10|||||||||202
1613564660000|2021-02-17 12:24:20|||||||||5
1613564670000|2021-02-17 12:24:30|||||||||2
1613564680000|2021-02-17 12:24:40|||||||||10
1613564740000|2021-02-17 12:25:40|||||||||2
1613564770000|2021-02-17 12:26:10|||||||||395
1613564790000|2021-02-17 12:26:30|||||||||3
1613564810000|2021-02-17 12:26:50|||||||||196
1613564820000|2021-02-17 12:27:00|||||||||24
1613564830000|2021-02-17 12:27:10|||||||||20
1613564860000|2021-02-17 12:27:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|7
1613564870000|2021-02-17 12:27:50|||||||||4
1613564880000|2021-02-17 12:28:00|||||||||2
1613564890000|2021-02-17 12:28:10|||||||||3
1613564900000|2021-02-17 12:28:20|||||||||72
1613564910000|2021-02-17 12:28:30|||||||||83
1613564930000|2021-02-17 12:28:50|||||||||9
1613564940000|2021-02-17 12:29:00|||||||||8
1613564950000|2021-02-17 12:29:10|||||||||8
1613564960000|2021-02-17 12:29:20|||||||||28
1613564970000|2021-02-17 12:29:30|||||||||17
1613564980000|2021-02-17 12:29:40|||||||||78
1613565000000|2021-02-17 12:30:00|||||||||1
1613565010000|2021-02-17 12:30:10|||||||||1
1613565020000|2021-02-17 12:30:20|||||||||32
1613565030000|2021-02-17 12:30:30|||||||||3
1613565040000|2021-02-17 12:30:40|||||||||39
1613565050000|2021-02-17 12:30:50|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|659
1613565070000|2021-02-17 12:31:10|||||||||108
1613565080000|2021-02-17 12:31:20|||||||||2
1613565090000|2021-02-17 12:31:30|||||||||2
1613565100000|2021-02-17 12:31:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|107
1613565110000|2021-02-17 12:31:50|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|270
1613565120000|2021-02-17 12:32:00|||||||||1
1613565130000|2021-02-17 12:32:10|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|233
1613565140000|2021-02-17 12:32:20|||||||||102
1613565180000|2021-02-17 12:33:00|||||||||2
1613565190000|2021-02-17 12:33:10|||||||||6
1613565200000|2021-02-17 12:33:20|||||||||15
1613565210000|2021-02-17 12:33:30|||||||||130
1613565220000|2021-02-17 12:33:40|||||||||9
1613565230000|2021-02-17 12:33:50|||||||||21
1613565240000|2021-02-17 12:34:00|||||||||4
1613565260000|2021-02-17 12:34:20|||||||||4
1613565270000|2021-02-17 12:34:30|||||||||1
1613565290000|2021-02-17 12:34:50|||||||||4
1613565300000|2021-02-17 12:35:00|||||||||4
1613565310000|2021-02-17 12:35:10|||||||||20
1613565320000|2021-02-17 12:35:20|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|319
1613565330000|2021-02-17 12:35:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|70
1613565340000|2021-02-17 12:35:40|||||||||159
1613565350000|2021-02-17 12:35:50|||||||||5
1613565370000|2021-02-17 12:36:10|||||||||1
1613565390000|2021-02-17 12:36:30|||||||||1
1613565410000|2021-02-17 12:36:50|||||||||1
1613565420000|2021-02-17 12:37:00|||||||||30
1613565430000|2021-02-17 12:37:10|12537.3|12535.3|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|370
1613565440000|2021-02-17 12:37:20|||||||||86
1613565450000|2021-02-17 12:37:30|||||||||1
1613565470000|2021-02-17 12:37:50|||||||||1
1613565480000|2021-02-17 12:38:00|||||||||4
1613565490000|2021-02-17 12:38:10|||||||||21
1613565500000|2021-02-17 12:38:20|||||||||9
1613565510000|2021-02-17 12:38:30|||||||||6
1613565520000|2021-02-17 12:38:40|12537.7|12535.7|12538.1|12536.1|12538.1|12536.1|12537.7|12535.7|1972
1613565550000|2021-02-17 12:39:10|||||||||201
1613565570000|2021-02-17 12:39:30|||||||||74
1613565610000|2021-02-17 12:40:10|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|31
1613565620000|2021-02-17 12:40:20|||||||||5
1613565630000|2021-02-17 12:40:30|||||||||46
1613565660000|2021-02-17 12:41:00|||||||||3
1613565670000|2021-02-17 12:41:10|||||||||18
1613565680000|2021-02-17 12:41:20|||||||||2
1613565690000|2021-02-17 12:41:30|||||||||3
1613565710000|2021-02-17 12:41:50|||||||||3
1613565720000|2021-02-17 12:42:00|||||||||10
1613565730000|2021-02-17 12:42:10|||||||||2
1613565740000|2021-02-17 12:42:20|||||||||14
1613565760000|2021-02-17 12:42:40|||||||||2
1613565780000|2021-02-17 12:43:00|||||||||4
1613565800000|2021-02-17 12:43:20|||||||||22
1613565820000|2021-02-17 12:43:40|||||||||3
1613565830000|2021-02-17 12:43:50|||||||||44
1613565840000|2021-02-17 12:44:00|||||||||24
1613565850000|2021-02-17 12:44:10|||||||||3
1613565920000|2021-02-17 12:45:20|||||||||2
1613565930000|2021-02-17 12:45:30|||||||||18
1613565950000|2021-02-17 12:45:50|||||||||1
1613565960000|2021-02-17 12:46:00|||||||||4
1613565970000|2021-02-17 12:46:10|||||||||46
1613565980000|2021-02-17 12:46:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.5|12536.5|359
1613565990000|2021-02-17 12:46:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|238
1613566000000|2021-02-17 12:46:40|||||||||22
1613566010000|2021-02-17 12:46:50|||||||||5
1613566060000|2021-02-17 12:47:40|||||||||18
1613566070000|2021-02-17 12:47:50|||||||||3
1613566080000|2021-02-17 12:48:00|||||||||16
1613566140000|2021-02-17 12:49:00|||||||||25
1613566160000|2021-02-17 12:49:20|||||||||2
1613566170000|2021-02-17 12:49:30|||||||||6
1613566190000|2021-02-17 12:49:50|||||||||6
1613566210000|2021-02-17 12:50:10|||||||||3
1613566220000|2021-02-17 12:50:20|||||||||26
1613566230000|2021-02-17 12:50:30|||||||||8
1613566260000|2021-02-17 12:51:00|||||||||6
1613566270000|2021-02-17 12:51:10|||||||||2110
1613566280000|2021-02-17 12:51:20|||||||||4
1613566300000|2021-02-17 12:51:40|||||||||15
1613566310000|2021-02-17 12:51:50|||||||||3
1613566320000|2021-02-17 12:52:00|||||||||1
1613566340000|2021-02-17 12:52:20|||||||||6
1613566350000|2021-02-17 12:52:30|||||||||16
1613566360000|2021-02-17 12:52:40|||||||||18
1613566370000|2021-02-17 12:52:50|||||||||3
1613566380000|2021-02-17 12:53:00|||||||||6
1613566390000|2021-02-17 12:53:10|||||||||6
1613566400000|2021-02-17 12:53:20|||||||||6
1613566420000|2021-02-17 12:53:40|||||||||1
1613566430000|2021-02-17 12:53:50|||||||||87
1613566440000|2021-02-17 12:54:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|59
1613566450000|2021-02-17 12:54:10|||||||||74
1613566460000|2021-02-17 12:54:20|||||||||4
1613566470000|2021-02-17 12:54:30|||||||||81
1613566480000|2021-02-17 12:54:40|||||||||1
1613566490000|2021-02-17 12:54:50|||||||||5
1613566500000|2021-02-17 12:55:00|||||||||1
1613566510000|2021-02-17 12:55:10|||||||||6
1613566530000|2021-02-17 12:55:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|575
1613566550000|2021-02-17 12:55:50|||||||||5
1613566560000|2021-02-17 12:56:00|||||||||9
1613566570000|2021-02-17 12:56:10|||||||||2
1613566580000|2021-02-17 12:56:20|||||||||1
1613566590000|2021-02-17 12:56:30|||||||||18
1613566600000|2021-02-17 12:56:40|||||||||1
1613566610000|2021-02-17 12:56:50|||||||||2
1613566630000|2021-02-17 12:57:10|||||||||6
1613566650000|2021-02-17 12:57:30|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|1029
1613566670000|2021-02-17 12:57:50|||||||||85
1613566680000|2021-02-17 12:58:00|||||||||11
1613566690000|2021-02-17 12:58:10|||||||||23
1613566700000|2021-02-17 12:58:20|||||||||191
1613566710000|2021-02-17 12:58:30|||||||||21
1613566720000|2021-02-17 12:58:40|||||||||1
1613566730000|2021-02-17 12:58:50|||||||||1
1613566740000|2021-02-17 12:59:00|||||||||19
1613566750000|2021-02-17 12:59:10|||||||||1
1613566760000|2021-02-17 12:59:20|||||||||1
1613566770000|2021-02-17 12:59:30|||||||||47
1613566780000|2021-02-17 12:59:40|||||||||2
1613566800000|2021-02-17 13:00:00|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|291
1613566810000|2021-02-17 13:00:10|||||||||328
1613566820000|2021-02-17 13:00:20|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|611
1613566830000|2021-02-17 13:00:30|||||||||5
1613566840000|2021-02-17 13:00:40|||||||||1
1613566850000|2021-02-17 13:00:50|||||||||1
1613566860000|2021-02-17 13:01:00|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|422
1613566870000|2021-02-17 13:01:10|||||||||161
1613566880000|2021-02-17 13:01:20|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|286
1613566890000|2021-02-17 13:01:30|12535.8|12533.8|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|126
1613566900000|2021-02-17 13:01:40|||||||||2
1613566920000|2021-02-17 13:02:00|||||||||18
1613566930000|2021-02-17 13:02:10|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|766
1613566940000|2021-02-17 13:02:20|||||||||39
1613566950000|2021-02-17 13:02:30|||||||||261
1613566960000|2021-02-17 13:02:40|||||||||2
1613566970000|2021-02-17 13:02:50|||||||||1519
1613566980000|2021-02-17 13:03:00|||||||||76
1613566990000|2021-02-17 13:03:10|||||||||1306
1613567000000|2021-02-17 13:03:20|||||||||143
1613567010000|2021-02-17 13:03:30|||||||||4
1613567020000|2021-02-17 13:03:40|||||||||1725
1613567030000|2021-02-17 13:03:50|||||||||2
1613567050000|2021-02-17 13:04:10|||||||||20
1613567070000|2021-02-17 13:04:30|||||||||30
1613567080000|2021-02-17 13:04:40|||||||||277
1613567090000|2021-02-17 13:04:50|||||||||2
1613567100000|2021-02-17 13:05:00|||||||||2
1613567110000|2021-02-17 13:05:10|||||||||1
1613567120000|2021-02-17 13:05:20|||||||||14
1613567130000|2021-02-17 13:05:30|||||||||7
1613567140000|2021-02-17 13:05:40|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|952
1613567150000|2021-02-17 13:05:50|||||||||85
1613567160000|2021-02-17 13:06:00|||||||||1790
1613567180000|2021-02-17 13:06:20|||||||||53
1613567190000|2021-02-17 13:06:30|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|437
1613567200000|2021-02-17 13:06:40|||||||||110
1613567220000|2021-02-17 13:07:00|||||||||1
1613567230000|2021-02-17 13:07:10|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|130
1613567240000|2021-02-17 13:07:20|||||||||57
1613567250000|2021-02-17 13:07:30|12535|12533|12535|12533|12535.8|12533.8|12535|12533|86
1613567260000|2021-02-17 13:07:40|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|121
1613567270000|2021-02-17 13:07:50|||||||||2
1613567280000|2021-02-17 13:08:00|||||||||96
1613567290000|2021-02-17 13:08:10|||||||||48
1613567310000|2021-02-17 13:08:30|||||||||7
1613567320000|2021-02-17 13:08:40|12535|12533|12535|12533|12535|12533|12535|12533|1712
1613567330000|2021-02-17 13:08:50|||||||||1506
1613567340000|2021-02-17 13:09:00|||||||||1624
1613567350000|2021-02-17 13:09:10|||||||||17
1613567360000|2021-02-17 13:09:20|||||||||3
1613567380000|2021-02-17 13:09:40|||||||||14
1613567390000|2021-02-17 13:09:50|||||||||1
1613567400000|2021-02-17 13:10:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|259
1613567410000|2021-02-17 13:10:10|||||||||11
1613567420000|2021-02-17 13:10:20|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|541
1613567430000|2021-02-17 13:10:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|838
1613567440000|2021-02-17 13:10:40|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|95
1613567450000|2021-02-17 13:10:50|||||||||79
1613567460000|2021-02-17 13:11:00|||||||||67
1613567470000|2021-02-17 13:11:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|80
1613567490000|2021-02-17 13:11:30|||||||||2
1613567500000|2021-02-17 13:11:40|||||||||914
1613567510000|2021-02-17 13:11:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|2440
1613567520000|2021-02-17 13:12:00|||||||||59
1613567530000|2021-02-17 13:12:10|||||||||2
1613567540000|2021-02-17 13:12:20|||||||||1
1613567550000|2021-02-17 13:12:30|||||||||30
1613567560000|2021-02-17 13:12:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|555
1613567570000|2021-02-17 13:12:50|||||||||167
1613567580000|2021-02-17 13:13:00|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|363
1613567590000|2021-02-17 13:13:10|||||||||35
1613567600000|2021-02-17 13:13:20|||||||||38
1613567610000|2021-02-17 13:13:30|||||||||2
1613567620000|2021-02-17 13:13:40|||||||||41
1613567630000|2021-02-17 13:13:50|||||||||5
1613567640000|2021-02-17 13:14:00|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|1301
1613567650000|2021-02-17 13:14:10|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|1626
1613567660000|2021-02-17 13:14:20|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|777
1613567670000|2021-02-17 13:14:30|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|270
1613567680000|2021-02-17 13:14:40|12532.3|12530.3|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|119
1613567690000|2021-02-17 13:14:50|||||||||48
1613567700000|2021-02-17 13:15:00|||||||||45
1613567710000|2021-02-17 13:15:10|||||||||30
1613567720000|2021-02-17 13:15:20|||||||||19
1613567730000|2021-02-17 13:15:30|||||||||3
1613567740000|2021-02-17 13:15:40|||||||||118
1613567760000|2021-02-17 13:16:00|||||||||1
1613567770000|2021-02-17 13:16:10|||||||||1031
1613567780000|2021-02-17 13:16:20|||||||||57
1613567790000|2021-02-17 13:16:30|||||||||24
1613567800000|2021-02-17 13:16:40|||||||||114
1613567810000|2021-02-17 13:16:50|||||||||10
1613567830000|2021-02-17 13:17:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|205
1613567840000|2021-02-17 13:17:20|||||||||125
1613567850000|2021-02-17 13:17:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|1581
1613567870000|2021-02-17 13:17:50|||||||||19
1613567880000|2021-02-17 13:18:00|||||||||33
1613567890000|2021-02-17 13:18:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|46
1613567900000|2021-02-17 13:18:20|||||||||1718
1613567910000|2021-02-17 13:18:30|||||||||291
1613567920000|2021-02-17 13:18:40|||||||||136
1613567940000|2021-02-17 13:19:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|362
1613567950000|2021-02-17 13:19:10|||||||||45
1613567960000|2021-02-17 13:19:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|108
1613567970000|2021-02-17 13:19:30|||||||||9
1613567980000|2021-02-17 13:19:40|||||||||26
1613567990000|2021-02-17 13:19:50|||||||||197
1613568000000|2021-02-17 13:20:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|292
1613568010000|2021-02-17 13:20:10|||||||||109
1613568020000|2021-02-17 13:20:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|174
1613568030000|2021-02-17 13:20:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|136
1613568040000|2021-02-17 13:20:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|188
1613568050000|2021-02-17 13:20:50|||||||||936
1613568060000|2021-02-17 13:21:00|||||||||5
1613568070000|2021-02-17 13:21:10|||||||||7
1613568080000|2021-02-17 13:21:20|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|301
1613568090000|2021-02-17 13:21:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|31
1613568100000|2021-02-17 13:21:40|||||||||6
1613568110000|2021-02-17 13:21:50|||||||||14
1613568120000|2021-02-17 13:22:00|||||||||2152
1613568130000|2021-02-17 13:22:10|||||||||51
1613568140000|2021-02-17 13:22:20|||||||||160
1613568150000|2021-02-17 13:22:30|||||||||7
1613568160000|2021-02-17 13:22:40|||||||||2
1613568170000|2021-02-17 13:22:50|||||||||27
1613568190000|2021-02-17 13:23:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|87
1613568200000|2021-02-17 13:23:20|||||||||117
1613568210000|2021-02-17 13:23:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|435
1613568220000|2021-02-17 13:23:40|||||||||13
1613568230000|2021-02-17 13:23:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|770
1613568240000|2021-02-17 13:24:00|||||||||10
1613568260000|2021-02-17 13:24:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|741
1613568270000|2021-02-17 13:24:30|||||||||553
1613568280000|2021-02-17 13:24:40|||||||||5
1613568290000|2021-02-17 13:24:50|||||||||68
1613568300000|2021-02-17 13:25:00|||||||||52
1613568310000|2021-02-17 13:25:10|||||||||2
1613568320000|2021-02-17 13:25:20|||||||||1
1613568330000|2021-02-17 13:25:30|||||||||22
1613568340000|2021-02-17 13:25:40|||||||||620
1613568350000|2021-02-17 13:25:50|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|314
1613568370000|2021-02-17 13:26:10|||||||||168
1613568380000|2021-02-17 13:26:20|||||||||260
1613568390000|2021-02-17 13:26:30|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|649
1613568400000|2021-02-17 13:26:40|||||||||411
1613568410000|2021-02-17 13:26:50|||||||||4
1613568420000|2021-02-17 13:27:00|||||||||920
1613568430000|2021-02-17 13:27:10|||||||||9
1613568440000|2021-02-17 13:27:20|||||||||22
1613568450000|2021-02-17 13:27:30|||||||||20
1613568470000|2021-02-17 13:27:50|||||||||200
1613568480000|2021-02-17 13:28:00|||||||||329
1613568490000|2021-02-17 13:28:10|||||||||14
1613568500000|2021-02-17 13:28:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|191
1613568510000|2021-02-17 13:28:30|||||||||4
1613568520000|2021-02-17 13:28:40|||||||||9
1613568530000|2021-02-17 13:28:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|2208
1613568540000|2021-02-17 13:29:00|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|267
1613568550000|2021-02-17 13:29:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|357
1613568560000|2021-02-17 13:29:20|||||||||2
1613568570000|2021-02-17 13:29:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|553
1613568580000|2021-02-17 13:29:40|||||||||5
1613568590000|2021-02-17 13:29:50|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|255
1613568600000|2021-02-17 13:30:00|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|1289
1613568610000|2021-02-17 13:30:10|12530.7|12528.7|12529.5|12527.5|12530.7|12528.7|12529.5|12527.5|685
1613568620000|2021-02-17 13:30:20|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|902
1613568630000|2021-02-17 13:30:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|922
1613568640000|2021-02-17 13:30:40|12528|12526|12528|12526|12528.7|12526.7|12528|12526|445
1613568650000|2021-02-17 13:30:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|851
1613568660000|2021-02-17 13:31:00|||||||||706
1613568670000|2021-02-17 13:31:10|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|2200
1613568680000|2021-02-17 13:31:20|12526.4|12524.4|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|2238
1613568690000|2021-02-17 13:31:30|12527.2|12525.2|12525.6|12523.6|12527.2|12525.2|12525.6|12523.6|2705
1613568700000|2021-02-17 13:31:40|12524.8|12522.8|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|1172
1613568710000|2021-02-17 13:31:50|||||||||1364
1613568720000|2021-02-17 13:32:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|409
1613568730000|2021-02-17 13:32:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|704
1613568740000|2021-02-17 13:32:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|824
1613568750000|2021-02-17 13:32:30|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|770
1613568760000|2021-02-17 13:32:40|||||||||402
1613568770000|2021-02-17 13:32:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|87
1613568780000|2021-02-17 13:33:00|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|1023
1613568790000|2021-02-17 13:33:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|177
1613568800000|2021-02-17 13:33:20|12528|12526|12528|12526|12528|12526|12527.2|12525.2|353
1613568810000|2021-02-17 13:33:30|||||||||491
1613568820000|2021-02-17 13:33:40|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|475
1613568830000|2021-02-17 13:33:50|||||||||39
1613568840000|2021-02-17 13:34:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|91
1613568850000|2021-02-17 13:34:10|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12528.7|12526.7|569
1613568860000|2021-02-17 13:34:20|12531.1|12529.1|12532.6|12530.6|12532.6|12530.6|12530.3|12528.3|1136
1613568870000|2021-02-17 13:34:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|794
1613568880000|2021-02-17 13:34:40|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|2471
1613568890000|2021-02-17 13:34:50|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|818
1613568900000|2021-02-17 13:35:00|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|420
1613568910000|2021-02-17 13:35:10|12531.1|12529.1|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|636
1613568920000|2021-02-17 13:35:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|354
1613568930000|2021-02-17 13:35:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|275
1613568940000|2021-02-17 13:35:40|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|756
1613568950000|2021-02-17 13:35:50|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|259
1613568960000|2021-02-17 13:36:00|||||||||385
1613568970000|2021-02-17 13:36:10|||||||||79
1613568980000|2021-02-17 13:36:20|||||||||5
1613568990000|2021-02-17 13:36:30|||||||||15
1613569000000|2021-02-17 13:36:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|173
1613569010000|2021-02-17 13:36:50|||||||||111
1613569020000|2021-02-17 13:37:00|||||||||7
1613569030000|2021-02-17 13:37:10|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|533
1613569040000|2021-02-17 13:37:20|||||||||4
1613569060000|2021-02-17 13:37:40|||||||||58
1613569080000|2021-02-17 13:38:00|||||||||48
1613569090000|2021-02-17 13:38:10|||||||||160
1613569100000|2021-02-17 13:38:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|33
1613569110000|2021-02-17 13:38:30|||||||||15
1613569120000|2021-02-17 13:38:40|||||||||5
1613569130000|2021-02-17 13:38:50|||||||||1090
1613569140000|2021-02-17 13:39:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|195
1613569150000|2021-02-17 13:39:10|||||||||15
1613569160000|2021-02-17 13:39:20|||||||||91
1613569170000|2021-02-17 13:39:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|475
1613569180000|2021-02-17 13:39:40|||||||||6
1613569190000|2021-02-17 13:39:50|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|360
1613569200000|2021-02-17 13:40:00|||||||||6
1613569210000|2021-02-17 13:40:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|443
1613569220000|2021-02-17 13:40:20|||||||||57
1613569230000|2021-02-17 13:40:30|12531.5|12529.5|12531.1|12529.1|12531.5|12529.5|12531.1|12529.1|577
1613569240000|2021-02-17 13:40:40|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|135
1613569250000|2021-02-17 13:40:50|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|369
1613569260000|2021-02-17 13:41:00|||||||||24
1613569270000|2021-02-17 13:41:10|||||||||18
1613569280000|2021-02-17 13:41:20|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|164
1613569290000|2021-02-17 13:41:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|421
1613569300000|2021-02-17 13:41:40|||||||||80
1613569310000|2021-02-17 13:41:50|||||||||52
1613569320000|2021-02-17 13:42:00|||||||||329
1613569330000|2021-02-17 13:42:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|91
1613569340000|2021-02-17 13:42:20|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|50
1613569350000|2021-02-17 13:42:30|||||||||21
1613569360000|2021-02-17 13:42:40|||||||||6
1613569370000|2021-02-17 13:42:50|||||||||163
1613569380000|2021-02-17 13:43:00|||||||||39
1613569390000|2021-02-17 13:43:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|561
1613569400000|2021-02-17 13:43:20|||||||||1
1613569420000|2021-02-17 13:43:40|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|407
1613569430000|2021-02-17 13:43:50|||||||||359
1613569440000|2021-02-17 13:44:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|145
1613569450000|2021-02-17 13:44:10|||||||||12
1613569460000|2021-02-17 13:44:20|||||||||12
1613569470000|2021-02-17 13:44:30|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|460
1613569480000|2021-02-17 13:44:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|201
1613569490000|2021-02-17 13:44:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|90
1613569510000|2021-02-17 13:45:10|||||||||1062
1613569520000|2021-02-17 13:45:20|||||||||276
1613569530000|2021-02-17 13:45:30|||||||||16
1613569540000|2021-02-17 13:45:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|201
1613569550000|2021-02-17 13:45:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|741
1613569560000|2021-02-17 13:46:00|||||||||1
1613569570000|2021-02-17 13:46:10|||||||||2
1613569580000|2021-02-17 13:46:20|||||||||3
1613569590000|2021-02-17 13:46:30|||||||||105
1613569600000|2021-02-17 13:46:40|||||||||406
1613569620000|2021-02-17 13:47:00|||||||||9
1613569630000|2021-02-17 13:47:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|703
1613569640000|2021-02-17 13:47:20|||||||||88
1613569650000|2021-02-17 13:47:30|||||||||8
1613569660000|2021-02-17 13:47:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|16
1613569670000|2021-02-17 13:47:50|||||||||13
1613569690000|2021-02-17 13:48:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|40
1613569700000|2021-02-17 13:48:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|432
1613569710000|2021-02-17 13:48:30|||||||||1
1613569720000|2021-02-17 13:48:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|191
1613569730000|2021-02-17 13:48:50|||||||||155
1613569740000|2021-02-17 13:49:00|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|1524
1613569750000|2021-02-17 13:49:10|||||||||54
1613569760000|2021-02-17 13:49:20|||||||||31
1613569770000|2021-02-17 13:49:30|||||||||9
1613569790000|2021-02-17 13:49:50|||||||||50
1613569810000|2021-02-17 13:50:10|||||||||122
1613569820000|2021-02-17 13:50:20|||||||||51
1613569830000|2021-02-17 13:50:30|||||||||50
1613569840000|2021-02-17 13:50:40|||||||||199
1613569850000|2021-02-17 13:50:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|396
1613569860000|2021-02-17 13:51:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|1520
1613569870000|2021-02-17 13:51:10|12529.5|12527.5|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|451
1613569880000|2021-02-17 13:51:20|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|43
1613569890000|2021-02-17 13:51:30|||||||||39
1613569910000|2021-02-17 13:51:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|598
1613569920000|2021-02-17 13:52:00|||||||||22
1613569930000|2021-02-17 13:52:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|111
1613569940000|2021-02-17 13:52:20|||||||||39
1613569950000|2021-02-17 13:52:30|||||||||128
1613569960000|2021-02-17 13:52:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|332
1613569970000|2021-02-17 13:52:50|||||||||197
1613569980000|2021-02-17 13:53:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|55
1613569990000|2021-02-17 13:53:10|12531.9|12529.9|12531.5|12529.5|12531.9|12529.9|12531.5|12529.5|412
1613570000000|2021-02-17 13:53:20|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|5
1613570010000|2021-02-17 13:53:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|152
1613570020000|2021-02-17 13:53:40|||||||||110
1613570030000|2021-02-17 13:53:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|299
1613570040000|2021-02-17 13:54:00|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|113
1613570050000|2021-02-17 13:54:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|40
1613570060000|2021-02-17 13:54:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|67
1613570070000|2021-02-17 13:54:30|12535|12533|12535|12533|12535|12533|12534.2|12532.2|1085
1613570080000|2021-02-17 13:54:40|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535|12533|1702
1613570090000|2021-02-17 13:54:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|1184
1613570100000|2021-02-17 13:55:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535|12533|514
1613570110000|2021-02-17 13:55:10|||||||||69
1613570120000|2021-02-17 13:55:20|||||||||27
1613570130000|2021-02-17 13:55:30|||||||||100
1613570140000|2021-02-17 13:55:40|||||||||56
1613570150000|2021-02-17 13:55:50|||||||||162
1613570160000|2021-02-17 13:56:00|||||||||194
1613570170000|2021-02-17 13:56:10|12535|12533|12535|12533|12535|12533|12535|12533|102
1613570180000|2021-02-17 13:56:20|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|174
1613570190000|2021-02-17 13:56:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|336
1613570200000|2021-02-17 13:56:40|12535|12533|12535|12533|12535|12533|12535|12533|67
1613570210000|2021-02-17 13:56:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535|12533|969
1613570220000|2021-02-17 13:57:00|12535|12533|12535|12533|12535|12533|12535|12533|134
1613570230000|2021-02-17 13:57:10|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|84
1613570240000|2021-02-17 13:57:20|||||||||201
1613570250000|2021-02-17 13:57:30|||||||||9
1613570260000|2021-02-17 13:57:40|||||||||93
1613570270000|2021-02-17 13:57:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|195
1613570280000|2021-02-17 13:58:00|12535|12533|12535|12533|12535|12533|12535|12533|416
1613570290000|2021-02-17 13:58:10|12534.6|12532.6|12534.2|12532.2|12534.6|12532.6|12534.2|12532.2|265
1613570310000|2021-02-17 13:58:30|12535|12533|12535|12533|12535|12533|12535|12533|316
1613570320000|2021-02-17 13:58:40|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|654
1613570330000|2021-02-17 13:58:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|505
1613570340000|2021-02-17 13:59:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|472
1613570350000|2021-02-17 13:59:10|||||||||80
1613570360000|2021-02-17 13:59:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|384
1613570370000|2021-02-17 13:59:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|374
1613570380000|2021-02-17 13:59:40|||||||||404
1613570390000|2021-02-17 13:59:50|||||||||7
1613570400000|2021-02-17 14:00:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|77
1613570410000|2021-02-17 14:00:10|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|581
1613570420000|2021-02-17 14:00:20|||||||||300
1613570430000|2021-02-17 14:00:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|11
1613570440000|2021-02-17 14:00:40|||||||||14
1613570450000|2021-02-17 14:00:50|||||||||7
1613570460000|2021-02-17 14:01:00|||||||||2
1613570470000|2021-02-17 14:01:10|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|169
1613570480000|2021-02-17 14:01:20|12533.8|12531.8|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|52
1613570490000|2021-02-17 14:01:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|29
1613570500000|2021-02-17 14:01:40|||||||||1
1613570510000|2021-02-17 14:01:50|||||||||10
1613570540000|2021-02-17 14:02:20|||||||||10
1613570550000|2021-02-17 14:02:30|||||||||1
1613570560000|2021-02-17 14:02:40|||||||||23
1613570570000|2021-02-17 14:02:50|||||||||108
1613570590000|2021-02-17 14:03:10|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|112
1613570600000|2021-02-17 14:03:20|||||||||161
1613570620000|2021-02-17 14:03:40|||||||||200
1613570630000|2021-02-17 14:03:50|||||||||746
1613570640000|2021-02-17 14:04:00|||||||||27
1613570650000|2021-02-17 14:04:10|||||||||9
1613570690000|2021-02-17 14:04:50|||||||||17
1613570700000|2021-02-17 14:05:00|||||||||2
1613570710000|2021-02-17 14:05:10|||||||||205
1613570720000|2021-02-17 14:05:20|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|181
1613570730000|2021-02-17 14:05:30|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|97
1613570740000|2021-02-17 14:05:40|||||||||13
1613570790000|2021-02-17 14:06:30|||||||||187
1613570810000|2021-02-17 14:06:50|||||||||500
1613570820000|2021-02-17 14:07:00|||||||||391
1613570830000|2021-02-17 14:07:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|50
1613570840000|2021-02-17 14:07:20|||||||||2
1613570850000|2021-02-17 14:07:30|12534.6|12532.6|12535|12533|12535|12533|12534.6|12532.6|158
1613570860000|2021-02-17 14:07:40|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|261
1613570870000|2021-02-17 14:07:50|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|760
1613570880000|2021-02-17 14:08:00|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|905
1613570890000|2021-02-17 14:08:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|454
1613570900000|2021-02-17 14:08:20|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|514
1613570910000|2021-02-17 14:08:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|245
1613570920000|2021-02-17 14:08:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|869
1613570930000|2021-02-17 14:08:50|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|509
1613570940000|2021-02-17 14:09:00|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12536.5|12534.5|1483
1613570950000|2021-02-17 14:09:10|12537.3|12535.3|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|595
1613570960000|2021-02-17 14:09:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|240
1613570970000|2021-02-17 14:09:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|298
1613570980000|2021-02-17 14:09:40|||||||||11
1613570990000|2021-02-17 14:09:50|||||||||640
1613571000000|2021-02-17 14:10:00|||||||||304
1613571010000|2021-02-17 14:10:10|||||||||2
1613571020000|2021-02-17 14:10:20|||||||||150
1613571030000|2021-02-17 14:10:30|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|508
1613571040000|2021-02-17 14:10:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|188
1613571050000|2021-02-17 14:10:50|||||||||165
1613571060000|2021-02-17 14:11:00|||||||||203
1613571070000|2021-02-17 14:11:10|||||||||60
1613571080000|2021-02-17 14:11:20|||||||||408
1613571090000|2021-02-17 14:11:30|||||||||2
1613571100000|2021-02-17 14:11:40|||||||||1
1613571110000|2021-02-17 14:11:50|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|1071
1613571120000|2021-02-17 14:12:00|||||||||4
1613571130000|2021-02-17 14:12:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|594
1613571140000|2021-02-17 14:12:20|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|894
1613571150000|2021-02-17 14:12:30|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|203
1613571160000|2021-02-17 14:12:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|42
1613571170000|2021-02-17 14:12:50|||||||||300
1613571180000|2021-02-17 14:13:00|||||||||15
1613571190000|2021-02-17 14:13:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|56
1613571200000|2021-02-17 14:13:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|678
1613571210000|2021-02-17 14:13:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|235
1613571220000|2021-02-17 14:13:40|12537.7|12535.7|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|90
1613571230000|2021-02-17 14:13:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|932
1613571240000|2021-02-17 14:14:00|||||||||24
1613571260000|2021-02-17 14:14:20|||||||||175
1613571270000|2021-02-17 14:14:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|838
1613571280000|2021-02-17 14:14:40|||||||||152
1613571290000|2021-02-17 14:14:50|12538.5|12536.5|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|19
1613571310000|2021-02-17 14:15:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|457
1613571320000|2021-02-17 14:15:20|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|477
1613571330000|2021-02-17 14:15:30|12537.3|12535.3|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|314
1613571340000|2021-02-17 14:15:40|12536.9|12534.9|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|392
1613571350000|2021-02-17 14:15:50|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|131
1613571360000|2021-02-17 14:16:00|||||||||198
1613571370000|2021-02-17 14:16:10|||||||||196
1613571380000|2021-02-17 14:16:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|185
1613571400000|2021-02-17 14:16:40|||||||||1
1613571410000|2021-02-17 14:16:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|172
1613571420000|2021-02-17 14:17:00|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|350
1613571430000|2021-02-17 14:17:10|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|14
1613571440000|2021-02-17 14:17:20|||||||||3
1613571450000|2021-02-17 14:17:30|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|724
1613571460000|2021-02-17 14:17:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|514
1613571470000|2021-02-17 14:17:50|||||||||410
1613571480000|2021-02-17 14:18:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|351
1613571490000|2021-02-17 14:18:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|642
1613571500000|2021-02-17 14:18:20|||||||||3
1613571520000|2021-02-17 14:18:40|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|2024
1613571540000|2021-02-17 14:19:00|||||||||2
1613571550000|2021-02-17 14:19:10|||||||||339
1613571570000|2021-02-17 14:19:30|||||||||2
1613571590000|2021-02-17 14:19:50|||||||||9
1613571600000|2021-02-17 14:20:00|||||||||10
1613571620000|2021-02-17 14:20:20|||||||||3
1613571630000|2021-02-17 14:20:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|205
1613571640000|2021-02-17 14:20:40|12536.9|12534.9|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|681
1613571660000|2021-02-17 14:21:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|134
1613571670000|2021-02-17 14:21:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|57
1613571680000|2021-02-17 14:21:20|||||||||156
1613571690000|2021-02-17 14:21:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|104
1613571700000|2021-02-17 14:21:40|12538.1|12536.1|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|754
1613571710000|2021-02-17 14:21:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|250
1613571720000|2021-02-17 14:22:00|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|856
1613571730000|2021-02-17 14:22:10|||||||||6
1613571740000|2021-02-17 14:22:20|12538.1|12536.1|12539.7|12537.7|12539.7|12537.7|12538.1|12536.1|256
1613571750000|2021-02-17 14:22:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|175
1613571760000|2021-02-17 14:22:40|||||||||2
1613571770000|2021-02-17 14:22:50|||||||||581
1613571780000|2021-02-17 14:23:00|||||||||226
1613571790000|2021-02-17 14:23:10|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|757
1613571810000|2021-02-17 14:23:30|||||||||178
1613571820000|2021-02-17 14:23:40|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|208
1613571830000|2021-02-17 14:23:50|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|1146
1613571840000|2021-02-17 14:24:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|293
1613571850000|2021-02-17 14:24:10|||||||||5
1613571860000|2021-02-17 14:24:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|176
1613571870000|2021-02-17 14:24:30|||||||||537
1613571880000|2021-02-17 14:24:40|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|1492
1613571890000|2021-02-17 14:24:50|12542|12540|12542|12540|12542|12540|12542|12540|2224
1613571900000|2021-02-17 14:25:00|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|149
1613571910000|2021-02-17 14:25:10|||||||||2
1613571920000|2021-02-17 14:25:20|||||||||5
1613571930000|2021-02-17 14:25:30|||||||||28
1613571940000|2021-02-17 14:25:40|||||||||206
1613571950000|2021-02-17 14:25:50|||||||||13
1613571960000|2021-02-17 14:26:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|270
1613571970000|2021-02-17 14:26:10|||||||||108
1613571980000|2021-02-17 14:26:20|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|770
1613571990000|2021-02-17 14:26:30|||||||||167
1613572000000|2021-02-17 14:26:40|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|518
1613572010000|2021-02-17 14:26:50|||||||||194
1613572020000|2021-02-17 14:27:00|12542.4|12540.4|12542|12540|12542.4|12540.4|12542|12540|105
1613572030000|2021-02-17 14:27:10|||||||||240
1613572040000|2021-02-17 14:27:20|12541.2|12539.2|12541.2|12539.2|12542|12540|12541.2|12539.2|580
1613572050000|2021-02-17 14:27:30|12542|12540|12542|12540|12542|12540|12542|12540|469
1613572060000|2021-02-17 14:27:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|96
1613572070000|2021-02-17 14:27:50|||||||||250
1613572080000|2021-02-17 14:28:00|||||||||258
1613572090000|2021-02-17 14:28:10|12542|12540|12542|12540|12542|12540|12542|12540|141
1613572100000|2021-02-17 14:28:20|||||||||121
1613572110000|2021-02-17 14:28:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|714
1613572130000|2021-02-17 14:28:50|||||||||10
1613572140000|2021-02-17 14:29:00|12542|12540|12542|12540|12542|12540|12542|12540|281
1613572150000|2021-02-17 14:29:10|||||||||109
1613572160000|2021-02-17 14:29:20|||||||||16
1613572170000|2021-02-17 14:29:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|164
1613572180000|2021-02-17 14:29:40|12542|12540|12542|12540|12542|12540|12542|12540|1031
1613572190000|2021-02-17 14:29:50|||||||||211
1613572200000|2021-02-17 14:30:00|||||||||9
1613572210000|2021-02-17 14:30:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|76
1613572220000|2021-02-17 14:30:20|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|713
1613572230000|2021-02-17 14:30:30|||||||||2
1613572240000|2021-02-17 14:30:40|||||||||59
1613572250000|2021-02-17 14:30:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|156
1613572260000|2021-02-17 14:31:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|706
1613572270000|2021-02-17 14:31:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|80
1613572280000|2021-02-17 14:31:20|||||||||3
1613572290000|2021-02-17 14:31:30|||||||||5
1613572300000|2021-02-17 14:31:40|||||||||89
1613572310000|2021-02-17 14:31:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|304
1613572320000|2021-02-17 14:32:00|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|310
1613572330000|2021-02-17 14:32:10|||||||||664
1613572340000|2021-02-17 14:32:20|||||||||185
1613572350000|2021-02-17 14:32:30|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|1355
1613572360000|2021-02-17 14:32:40|||||||||72
1613572370000|2021-02-17 14:32:50|||||||||1
1613572380000|2021-02-17 14:33:00|||||||||121
1613572390000|2021-02-17 14:33:10|||||||||108
1613572400000|2021-02-17 14:33:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|261
1613572410000|2021-02-17 14:33:30|||||||||767
1613572420000|2021-02-17 14:33:40|||||||||65
1613572430000|2021-02-17 14:33:50|||||||||8
1613572440000|2021-02-17 14:34:00|||||||||173
1613572450000|2021-02-17 14:34:10|||||||||200
1613572460000|2021-02-17 14:34:20|||||||||5
1613572470000|2021-02-17 14:34:30|||||||||280
1613572480000|2021-02-17 14:34:40|||||||||187
1613572490000|2021-02-17 14:34:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|186
1613572500000|2021-02-17 14:35:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|36
1613572510000|2021-02-17 14:35:10|||||||||47
1613572520000|2021-02-17 14:35:20|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|1375
1613572530000|2021-02-17 14:35:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|284
1613572540000|2021-02-17 14:35:40|||||||||92
1613572550000|2021-02-17 14:35:50|||||||||1
1613572560000|2021-02-17 14:36:00|||||||||7
1613572570000|2021-02-17 14:36:10|||||||||1
1613572580000|2021-02-17 14:36:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|395
1613572590000|2021-02-17 14:36:30|||||||||37
1613572600000|2021-02-17 14:36:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|38
1613572610000|2021-02-17 14:36:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|59
1613572620000|2021-02-17 14:37:00|||||||||1
1613572630000|2021-02-17 14:37:10|||||||||9
1613572640000|2021-02-17 14:37:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|26
1613572650000|2021-02-17 14:37:30|||||||||3
1613572660000|2021-02-17 14:37:40|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|481
1613572670000|2021-02-17 14:37:50|12543.6|12541.6|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|683
1613572680000|2021-02-17 14:38:00|||||||||267
1613572690000|2021-02-17 14:38:10|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|157
1613572700000|2021-02-17 14:38:20|||||||||129
1613572710000|2021-02-17 14:38:30|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|539
1613572720000|2021-02-17 14:38:40|12544.4|12542.4|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|463
1613572730000|2021-02-17 14:38:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|595
1613572740000|2021-02-17 14:39:00|12544.4|12542.4|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|684
1613572750000|2021-02-17 14:39:10|||||||||82
1613572760000|2021-02-17 14:39:20|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|546
1613572770000|2021-02-17 14:39:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|111
1613572780000|2021-02-17 14:39:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|299
1613572790000|2021-02-17 14:39:50|||||||||4
1613572800000|2021-02-17 14:40:00|||||||||6
1613572810000|2021-02-17 14:40:10|||||||||28
1613572820000|2021-02-17 14:40:20|||||||||21
1613572830000|2021-02-17 14:40:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|545
1613572840000|2021-02-17 14:40:40|||||||||1
1613572850000|2021-02-17 14:40:50|||||||||54
1613572860000|2021-02-17 14:41:00|||||||||5
1613572870000|2021-02-17 14:41:10|||||||||143
1613572880000|2021-02-17 14:41:20|||||||||5
1613572890000|2021-02-17 14:41:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|65
1613572900000|2021-02-17 14:41:40|||||||||164
1613572910000|2021-02-17 14:41:50|||||||||12
1613572920000|2021-02-17 14:42:00|||||||||5
1613572930000|2021-02-17 14:42:10|||||||||11
1613572940000|2021-02-17 14:42:20|||||||||14
1613572950000|2021-02-17 14:42:30|||||||||388
1613572960000|2021-02-17 14:42:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|1039
1613572970000|2021-02-17 14:42:50|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|233
1613572980000|2021-02-17 14:43:00|||||||||116
1613572990000|2021-02-17 14:43:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|181
1613573000000|2021-02-17 14:43:20|||||||||18
1613573010000|2021-02-17 14:43:30|||||||||11
1613573020000|2021-02-17 14:43:40|||||||||127
1613573030000|2021-02-17 14:43:50|||||||||16
1613573040000|2021-02-17 14:44:00|||||||||3
1613573050000|2021-02-17 14:44:10|||||||||149
1613573060000|2021-02-17 14:44:20|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|659
1613573070000|2021-02-17 14:44:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|139
1613573080000|2021-02-17 14:44:40|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|128
1613573090000|2021-02-17 14:44:50|||||||||12
1613573100000|2021-02-17 14:45:00|||||||||9
1613573110000|2021-02-17 14:45:10|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|3018
1613573120000|2021-02-17 14:45:20|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|541
1613573130000|2021-02-17 14:45:30|||||||||306
1613573140000|2021-02-17 14:45:40|||||||||442
1613573150000|2021-02-17 14:45:50|||||||||117
1613573160000|2021-02-17 14:46:00|||||||||761
1613573170000|2021-02-17 14:46:10|||||||||62
1613573180000|2021-02-17 14:46:20|12542|12540|12542|12540|12542|12540|12542|12540|302
1613573190000|2021-02-17 14:46:30|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|1232
1613573200000|2021-02-17 14:46:40|||||||||13
1613573210000|2021-02-17 14:46:50|||||||||83
1613573220000|2021-02-17 14:47:00|||||||||55
1613573230000|2021-02-17 14:47:10|||||||||13
1613573240000|2021-02-17 14:47:20|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|187
1613573250000|2021-02-17 14:47:30|||||||||54
1613573260000|2021-02-17 14:47:40|||||||||2
1613573270000|2021-02-17 14:47:50|||||||||1
1613573280000|2021-02-17 14:48:00|||||||||14
1613573290000|2021-02-17 14:48:10|||||||||53
1613573300000|2021-02-17 14:48:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|232
1613573310000|2021-02-17 14:48:30|||||||||10
1613573320000|2021-02-17 14:48:40|||||||||1
1613573330000|2021-02-17 14:48:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|138
1613573340000|2021-02-17 14:49:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|85
1613573350000|2021-02-17 14:49:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|286
1613573360000|2021-02-17 14:49:20|||||||||577
1613573370000|2021-02-17 14:49:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|923
1613573380000|2021-02-17 14:49:40|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|179
1613573390000|2021-02-17 14:49:50|||||||||192
1613573400000|2021-02-17 14:50:00|||||||||121
1613573410000|2021-02-17 14:50:10|||||||||250
1613573420000|2021-02-17 14:50:20|||||||||3
1613573430000|2021-02-17 14:50:30|||||||||2
1613573440000|2021-02-17 14:50:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|605
1613573450000|2021-02-17 14:50:50|||||||||47
1613573460000|2021-02-17 14:51:00|||||||||17
1613573470000|2021-02-17 14:51:10|||||||||53
1613573480000|2021-02-17 14:51:20|||||||||123
1613573490000|2021-02-17 14:51:30|||||||||2
1613573500000|2021-02-17 14:51:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|409
1613573510000|2021-02-17 14:51:50|||||||||3
1613573520000|2021-02-17 14:52:00|||||||||21
1613573530000|2021-02-17 14:52:10|||||||||137
1613573540000|2021-02-17 14:52:20|||||||||10
1613573550000|2021-02-17 14:52:30|||||||||2
1613573560000|2021-02-17 14:52:40|||||||||4
1613573570000|2021-02-17 14:52:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|1420
1613573580000|2021-02-17 14:53:00|||||||||535
1613573590000|2021-02-17 14:53:10|||||||||18
1613573600000|2021-02-17 14:53:20|||||||||9
1613573610000|2021-02-17 14:53:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|957
1613573620000|2021-02-17 14:53:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|766
1613573630000|2021-02-17 14:53:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|73
1613573640000|2021-02-17 14:54:00|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|521
1613573650000|2021-02-17 14:54:10|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|114
1613573660000|2021-02-17 14:54:20|||||||||624
1613573680000|2021-02-17 14:54:40|||||||||1
1613573690000|2021-02-17 14:54:50|||||||||1
1613573700000|2021-02-17 14:55:00|||||||||17
1613573710000|2021-02-17 14:55:10|||||||||9
1613573720000|2021-02-17 14:55:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|272
1613573730000|2021-02-17 14:55:30|||||||||703
1613573740000|2021-02-17 14:55:40|||||||||305
1613573750000|2021-02-17 14:55:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|391
1613573760000|2021-02-17 14:56:00|||||||||11
1613573770000|2021-02-17 14:56:10|||||||||9
1613573780000|2021-02-17 14:56:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|479
1613573800000|2021-02-17 14:56:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|2110
1613573810000|2021-02-17 14:56:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|1338
1613573820000|2021-02-17 14:57:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|315
1613573840000|2021-02-17 14:57:20|||||||||1
1613573850000|2021-02-17 14:57:30|||||||||194
1613573860000|2021-02-17 14:57:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|20
1613573870000|2021-02-17 14:57:50|||||||||1
1613573880000|2021-02-17 14:58:00|||||||||1
1613573900000|2021-02-17 14:58:20|||||||||6
1613573910000|2021-02-17 14:58:30|||||||||2
1613573920000|2021-02-17 14:58:40|||||||||1
1613573930000|2021-02-17 14:58:50|||||||||1
1613573940000|2021-02-17 14:59:00|||||||||19
1613573960000|2021-02-17 14:59:20|||||||||2
1613573970000|2021-02-17 14:59:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|494
1613573980000|2021-02-17 14:59:40|||||||||47
1613573990000|2021-02-17 14:59:50|||||||||21
1613574000000|2021-02-17 15:00:00|||||||||14
1613574010000|2021-02-17 15:00:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|164
1613574020000|2021-02-17 15:00:20|||||||||30
1613574030000|2021-02-17 15:00:30|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|278
1613574040000|2021-02-17 15:00:40|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|581
1613574050000|2021-02-17 15:00:50|||||||||1
1613574060000|2021-02-17 15:01:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|453
1613574070000|2021-02-17 15:01:10|||||||||31
1613574080000|2021-02-17 15:01:20|||||||||511
1613574090000|2021-02-17 15:01:30|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|481
1613574100000|2021-02-17 15:01:40|||||||||4
1613574110000|2021-02-17 15:01:50|||||||||22
1613574120000|2021-02-17 15:02:00|||||||||14
1613574140000|2021-02-17 15:02:20|||||||||2
1613574150000|2021-02-17 15:02:30|||||||||1
1613574160000|2021-02-17 15:02:40|||||||||153
1613574170000|2021-02-17 15:02:50|||||||||3
1613574180000|2021-02-17 15:03:00|||||||||867
1613574190000|2021-02-17 15:03:10|||||||||194
1613574200000|2021-02-17 15:03:20|||||||||22
1613574210000|2021-02-17 15:03:30|||||||||1
1613574220000|2021-02-17 15:03:40|||||||||21
1613574230000|2021-02-17 15:03:50|||||||||1
1613574240000|2021-02-17 15:04:00|||||||||9
1613574250000|2021-02-17 15:04:10|||||||||324
1613574260000|2021-02-17 15:04:20|||||||||1
1613574270000|2021-02-17 15:04:30|||||||||1
1613574280000|2021-02-17 15:04:40|||||||||1
1613574290000|2021-02-17 15:04:50|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|162
1613574300000|2021-02-17 15:05:00|||||||||12
1613574320000|2021-02-17 15:05:20|||||||||8
1613574330000|2021-02-17 15:05:30|||||||||1
1613574340000|2021-02-17 15:05:40|||||||||3
1613574350000|2021-02-17 15:05:50|||||||||1
1613574360000|2021-02-17 15:06:00|||||||||3
1613574380000|2021-02-17 15:06:20|||||||||114
1613574390000|2021-02-17 15:06:30|||||||||4
1613574400000|2021-02-17 15:06:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|354
1613574410000|2021-02-17 15:06:50|||||||||1186
1613574420000|2021-02-17 15:07:00|||||||||261
1613574440000|2021-02-17 15:07:20|||||||||1
1613574450000|2021-02-17 15:07:30|||||||||391
1613574460000|2021-02-17 15:07:40|||||||||351
1613574470000|2021-02-17 15:07:50|||||||||17
1613574480000|2021-02-17 15:08:00|||||||||1
1613574490000|2021-02-17 15:08:10|12539.7|12537.7|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|180
1613574500000|2021-02-17 15:08:20|||||||||1
1613574510000|2021-02-17 15:08:30|||||||||2
1613574520000|2021-02-17 15:08:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|17
1613574530000|2021-02-17 15:08:50|||||||||26
1613574540000|2021-02-17 15:09:00|||||||||4
1613574550000|2021-02-17 15:09:10|||||||||129
1613574560000|2021-02-17 15:09:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|287
1613574570000|2021-02-17 15:09:30|||||||||41
1613574580000|2021-02-17 15:09:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|27
1613574590000|2021-02-17 15:09:50|||||||||1
1613574600000|2021-02-17 15:10:00|||||||||1
1613574620000|2021-02-17 15:10:20|||||||||3
1613574630000|2021-02-17 15:10:30|||||||||26
1613574640000|2021-02-17 15:10:40|||||||||296
1613574650000|2021-02-17 15:10:50|||||||||1
1613574660000|2021-02-17 15:11:00|||||||||706
1613574670000|2021-02-17 15:11:10|||||||||8
1613574680000|2021-02-17 15:11:20|||||||||6
1613574690000|2021-02-17 15:11:30|||||||||5
1613574700000|2021-02-17 15:11:40|||||||||4
1613574710000|2021-02-17 15:11:50|||||||||3
1613574720000|2021-02-17 15:12:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|11
1613574730000|2021-02-17 15:12:10|||||||||16
1613574740000|2021-02-17 15:12:20|||||||||9
1613574750000|2021-02-17 15:12:30|||||||||371
1613574760000|2021-02-17 15:12:40|||||||||48
1613574770000|2021-02-17 15:12:50|||||||||1
1613574780000|2021-02-17 15:13:00|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|333
1613574790000|2021-02-17 15:13:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|80
1613574800000|2021-02-17 15:13:20|||||||||4
1613574810000|2021-02-17 15:13:30|||||||||4
1613574820000|2021-02-17 15:13:40|||||||||40
1613574830000|2021-02-17 15:13:50|||||||||499
1613574840000|2021-02-17 15:14:00|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|655
1613574850000|2021-02-17 15:14:10|||||||||631
1613574860000|2021-02-17 15:14:20|||||||||1
1613574870000|2021-02-17 15:14:30|||||||||1
1613574880000|2021-02-17 15:14:40|||||||||10
1613574890000|2021-02-17 15:14:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|254
1613574900000|2021-02-17 15:15:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|318
1613574920000|2021-02-17 15:15:20|||||||||1
1613574930000|2021-02-17 15:15:30|||||||||1
1613574940000|2021-02-17 15:15:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|1295
1613574950000|2021-02-17 15:15:50|12540.5|12538.5|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|704
1613574960000|2021-02-17 15:16:00|||||||||3
1613574980000|2021-02-17 15:16:20|||||||||1
1613574990000|2021-02-17 15:16:30|||||||||1
1613575000000|2021-02-17 15:16:40|||||||||40
1613575010000|2021-02-17 15:16:50|||||||||122
1613575020000|2021-02-17 15:17:00|||||||||186
1613575030000|2021-02-17 15:17:10|||||||||127
1613575040000|2021-02-17 15:17:20|||||||||2782
1613575050000|2021-02-17 15:17:30|||||||||157
1613575060000|2021-02-17 15:17:40|||||||||1
1613575070000|2021-02-17 15:17:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|19
1613575080000|2021-02-17 15:18:00|||||||||158
1613575090000|2021-02-17 15:18:10|||||||||39
1613575100000|2021-02-17 15:18:20|||||||||4
1613575110000|2021-02-17 15:18:30|||||||||2
1613575120000|2021-02-17 15:18:40|12542|12540|12542|12540|12542|12540|12541.2|12539.2|222
1613575130000|2021-02-17 15:18:50|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|370
1613575140000|2021-02-17 15:19:00|||||||||30
1613575150000|2021-02-17 15:19:10|||||||||58
1613575160000|2021-02-17 15:19:20|||||||||102
1613575170000|2021-02-17 15:19:30|||||||||92
1613575180000|2021-02-17 15:19:40|||||||||33
1613575190000|2021-02-17 15:19:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|171
1613575200000|2021-02-17 15:20:00|||||||||297
1613575210000|2021-02-17 15:20:10|||||||||38
1613575220000|2021-02-17 15:20:20|||||||||473
1613575230000|2021-02-17 15:20:30|12542|12540|12542|12540|12542|12540|12542|12540|802
1613575240000|2021-02-17 15:20:40|||||||||44
1613575250000|2021-02-17 15:20:50|||||||||11
1613575260000|2021-02-17 15:21:00|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|2459
1613575270000|2021-02-17 15:21:10|||||||||3
1613575280000|2021-02-17 15:21:20|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|372
1613575290000|2021-02-17 15:21:30|||||||||8
1613575300000|2021-02-17 15:21:40|||||||||140
1613575310000|2021-02-17 15:21:50|||||||||2
1613575320000|2021-02-17 15:22:00|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|1631
1613575330000|2021-02-17 15:22:10|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|392
1613575340000|2021-02-17 15:22:20|||||||||121
1613575350000|2021-02-17 15:22:30|||||||||47
1613575360000|2021-02-17 15:22:40|||||||||5
1613575370000|2021-02-17 15:22:50|||||||||1
1613575380000|2021-02-17 15:23:00|||||||||222
1613575400000|2021-02-17 15:23:20|||||||||503
1613575410000|2021-02-17 15:23:30|||||||||9
1613575420000|2021-02-17 15:23:40|||||||||1
1613575430000|2021-02-17 15:23:50|||||||||126
1613575440000|2021-02-17 15:24:00|||||||||10
1613575450000|2021-02-17 15:24:10|||||||||3
1613575460000|2021-02-17 15:24:20|||||||||5
1613575470000|2021-02-17 15:24:30|||||||||27
1613575480000|2021-02-17 15:24:40|||||||||1
1613575490000|2021-02-17 15:24:50|||||||||2
1613575500000|2021-02-17 15:25:00|||||||||256
1613575510000|2021-02-17 15:25:10|||||||||32
1613575520000|2021-02-17 15:25:20|||||||||1
1613575530000|2021-02-17 15:25:30|||||||||32
1613575540000|2021-02-17 15:25:40|||||||||13
1613575550000|2021-02-17 15:25:50|||||||||25
1613575560000|2021-02-17 15:26:00|||||||||890
1613575570000|2021-02-17 15:26:10|||||||||44
1613575580000|2021-02-17 15:26:20|||||||||31
1613575590000|2021-02-17 15:26:30|||||||||42
1613575600000|2021-02-17 15:26:40|||||||||302
1613575610000|2021-02-17 15:26:50|||||||||9
1613575620000|2021-02-17 15:27:00|||||||||19
1613575640000|2021-02-17 15:27:20|||||||||10
1613575650000|2021-02-17 15:27:30|||||||||80
1613575660000|2021-02-17 15:27:40|||||||||224
1613575670000|2021-02-17 15:27:50|||||||||10
1613575680000|2021-02-17 15:28:00|||||||||155
1613575690000|2021-02-17 15:28:10|||||||||1
1613575700000|2021-02-17 15:28:20|||||||||10
1613575710000|2021-02-17 15:28:30|||||||||352
1613575720000|2021-02-17 15:28:40|||||||||7
1613575730000|2021-02-17 15:28:50|||||||||30
1613575740000|2021-02-17 15:29:00|||||||||12
1613575750000|2021-02-17 15:29:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|1048
1613575760000|2021-02-17 15:29:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|685
1613575770000|2021-02-17 15:29:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|868
1613575780000|2021-02-17 15:29:40|||||||||2
1613575790000|2021-02-17 15:29:50|||||||||34
1613575800000|2021-02-17 15:30:00|||||||||2
1613575810000|2021-02-17 15:30:10|||||||||14
1613575820000|2021-02-17 15:30:20|||||||||1014
1613575830000|2021-02-17 15:30:30|||||||||3
1613575840000|2021-02-17 15:30:40|||||||||16
1613575850000|2021-02-17 15:30:50|||||||||240
1613575860000|2021-02-17 15:31:00|||||||||506
1613575870000|2021-02-17 15:31:10|||||||||73
1613575880000|2021-02-17 15:31:20|||||||||49
1613575890000|2021-02-17 15:31:30|||||||||54
1613575900000|2021-02-17 15:31:40|||||||||1
1613575910000|2021-02-17 15:31:50|||||||||49
1613575920000|2021-02-17 15:32:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|15
1613575930000|2021-02-17 15:32:10|||||||||2
1613575940000|2021-02-17 15:32:20|||||||||14
1613575950000|2021-02-17 15:32:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|30
1613575960000|2021-02-17 15:32:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|1101
1613575970000|2021-02-17 15:32:50|||||||||1
1613575980000|2021-02-17 15:33:00|12544.4|12542.4|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|187
1613575990000|2021-02-17 15:33:10|||||||||251
1613576000000|2021-02-17 15:33:20|||||||||5
1613576010000|2021-02-17 15:33:30|||||||||6
1613576020000|2021-02-17 15:33:40|||||||||50
1613576030000|2021-02-17 15:33:50|||||||||1
1613576040000|2021-02-17 15:34:00|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|2855
1613576050000|2021-02-17 15:34:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|115
1613576060000|2021-02-17 15:34:20|||||||||101
1613576070000|2021-02-17 15:34:30|||||||||11
1613576080000|2021-02-17 15:34:40|||||||||93
1613576090000|2021-02-17 15:34:50|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|3583
1613576100000|2021-02-17 15:35:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|92
1613576110000|2021-02-17 15:35:10|||||||||1
1613576120000|2021-02-17 15:35:20|||||||||2
1613576130000|2021-02-17 15:35:30|||||||||172
1613576140000|2021-02-17 15:35:40|||||||||14
1613576150000|2021-02-17 15:35:50|||||||||167
1613576160000|2021-02-17 15:36:00|||||||||35
1613576170000|2021-02-17 15:36:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|166
1613576180000|2021-02-17 15:36:20|||||||||517
1613576190000|2021-02-17 15:36:30|||||||||42
1613576200000|2021-02-17 15:36:40|||||||||1
1613576210000|2021-02-17 15:36:50|||||||||19
1613576220000|2021-02-17 15:37:00|||||||||53
1613576230000|2021-02-17 15:37:10|||||||||64
1613576240000|2021-02-17 15:37:20|||||||||595
1613576250000|2021-02-17 15:37:30|||||||||13
1613576260000|2021-02-17 15:37:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|82
1613576270000|2021-02-17 15:37:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|492
1613576280000|2021-02-17 15:38:00|||||||||15
1613576290000|2021-02-17 15:38:10|||||||||6
1613576300000|2021-02-17 15:38:20|||||||||10
1613576310000|2021-02-17 15:38:30|||||||||1
1613576320000|2021-02-17 15:38:40|||||||||758
1613576330000|2021-02-17 15:38:50|||||||||17
1613576340000|2021-02-17 15:39:00|||||||||2
1613576350000|2021-02-17 15:39:10|||||||||1
1613576360000|2021-02-17 15:39:20|||||||||3
1613576370000|2021-02-17 15:39:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|2638
1613576380000|2021-02-17 15:39:40|||||||||11
1613576390000|2021-02-17 15:39:50|||||||||7
1613576400000|2021-02-17 15:40:00|||||||||16
1613576410000|2021-02-17 15:40:10|||||||||10
1613576420000|2021-02-17 15:40:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|448
1613576430000|2021-02-17 15:40:30|||||||||7
1613576440000|2021-02-17 15:40:40|||||||||14
1613576450000|2021-02-17 15:40:50|||||||||232
1613576460000|2021-02-17 15:41:00|||||||||14
1613576470000|2021-02-17 15:41:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|29
1613576480000|2021-02-17 15:41:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|2
1613576490000|2021-02-17 15:41:30|||||||||162
1613576500000|2021-02-17 15:41:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|29
1613576510000|2021-02-17 15:41:50|||||||||1
1613576520000|2021-02-17 15:42:00|||||||||136
1613576530000|2021-02-17 15:42:10|||||||||4
1613576540000|2021-02-17 15:42:20|||||||||2
1613576550000|2021-02-17 15:42:30|||||||||3
1613576560000|2021-02-17 15:42:40|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|982
1613576570000|2021-02-17 15:42:50|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|175
1613576580000|2021-02-17 15:43:00|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|108
1613576590000|2021-02-17 15:43:10|12543.6|12541.6|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|91
1613576600000|2021-02-17 15:43:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|72
1613576610000|2021-02-17 15:43:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|57
1613576620000|2021-02-17 15:43:40|||||||||57
1613576630000|2021-02-17 15:43:50|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|64
1613576640000|2021-02-17 15:44:00|||||||||55
1613576650000|2021-02-17 15:44:10|||||||||1
1613576660000|2021-02-17 15:44:20|||||||||58
1613576670000|2021-02-17 15:44:30|||||||||7
1613576680000|2021-02-17 15:44:40|||||||||3
1613576690000|2021-02-17 15:44:50|||||||||4
1613576700000|2021-02-17 15:45:00|||||||||5
1613576720000|2021-02-17 15:45:20|||||||||6
1613576730000|2021-02-17 15:45:30|||||||||1
1613576740000|2021-02-17 15:45:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|266
1613576750000|2021-02-17 15:45:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|303
1613576760000|2021-02-17 15:46:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|162
1613576770000|2021-02-17 15:46:10|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|263
1613576780000|2021-02-17 15:46:20|||||||||1
1613576790000|2021-02-17 15:46:30|12542|12540|12542|12540|12542|12540|12542|12540|626
1613576810000|2021-02-17 15:46:50|||||||||1
1613576820000|2021-02-17 15:47:00|||||||||14
1613576830000|2021-02-17 15:47:10|||||||||1
1613576840000|2021-02-17 15:47:20|||||||||1
1613576850000|2021-02-17 15:47:30|||||||||2
1613576860000|2021-02-17 15:47:40|||||||||51
1613576870000|2021-02-17 15:47:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|14
1613576880000|2021-02-17 15:48:00|||||||||1
1613576900000|2021-02-17 15:48:20|12542|12540|12542|12540|12542|12540|12542|12540|105
1613576920000|2021-02-17 15:48:40|||||||||91
1613576930000|2021-02-17 15:48:50|||||||||51
1613576940000|2021-02-17 15:49:00|||||||||1
1613576950000|2021-02-17 15:49:10|||||||||53
1613576960000|2021-02-17 15:49:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|918
1613576970000|2021-02-17 15:49:30|||||||||302
1613576980000|2021-02-17 15:49:40|||||||||18
1613576990000|2021-02-17 15:49:50|||||||||2
1613577000000|2021-02-17 15:50:00|||||||||9
1613577010000|2021-02-17 15:50:10|||||||||24
1613577020000|2021-02-17 15:50:20|||||||||43
1613577030000|2021-02-17 15:50:30|||||||||14
1613577040000|2021-02-17 15:50:40|||||||||130
1613577050000|2021-02-17 15:50:50|||||||||1
1613577060000|2021-02-17 15:51:00|||||||||4
1613577070000|2021-02-17 15:51:10|||||||||1
1613577080000|2021-02-17 15:51:20|||||||||1
1613577090000|2021-02-17 15:51:30|12542|12540|12542|12540|12542|12540|12542|12540|61
1613577100000|2021-02-17 15:51:40|||||||||32
1613577110000|2021-02-17 15:51:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|269
1613577120000|2021-02-17 15:52:00|||||||||1
1613577140000|2021-02-17 15:52:20|||||||||2
1613577150000|2021-02-17 15:52:30|||||||||2
1613577160000|2021-02-17 15:52:40|||||||||3
1613577170000|2021-02-17 15:52:50|||||||||1
1613577180000|2021-02-17 15:53:00|||||||||2
1613577190000|2021-02-17 15:53:10|||||||||112
1613577200000|2021-02-17 15:53:20|||||||||770
1613577210000|2021-02-17 15:53:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|726
1613577220000|2021-02-17 15:53:40|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|980
1613577230000|2021-02-17 15:53:50|||||||||51
1613577240000|2021-02-17 15:54:00|||||||||5
1613577250000|2021-02-17 15:54:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|56
1613577260000|2021-02-17 15:54:20|||||||||295
1613577270000|2021-02-17 15:54:30|||||||||3
1613577280000|2021-02-17 15:54:40|||||||||5
1613577290000|2021-02-17 15:54:50|||||||||1
1613577300000|2021-02-17 15:55:00|||||||||5
1613577310000|2021-02-17 15:55:10|||||||||3
1613577320000|2021-02-17 15:55:20|||||||||2
1613577330000|2021-02-17 15:55:30|||||||||11
1613577340000|2021-02-17 15:55:40|||||||||179
1613577350000|2021-02-17 15:55:50|||||||||132
1613577360000|2021-02-17 15:56:00|||||||||4
1613577380000|2021-02-17 15:56:20|||||||||1
1613577390000|2021-02-17 15:56:30|||||||||1
1613577400000|2021-02-17 15:56:40|||||||||1
1613577410000|2021-02-17 15:56:50|||||||||1
1613577420000|2021-02-17 15:57:00|||||||||6
1613577430000|2021-02-17 15:57:10|||||||||46
1613577440000|2021-02-17 15:57:20|||||||||3
1613577450000|2021-02-17 15:57:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|311
1613577460000|2021-02-17 15:57:40|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|151
1613577470000|2021-02-17 15:57:50|||||||||10
1613577480000|2021-02-17 15:58:00|||||||||5
1613577490000|2021-02-17 15:58:10|||||||||2
1613577500000|2021-02-17 15:58:20|||||||||4
1613577510000|2021-02-17 15:58:30|||||||||7
1613577520000|2021-02-17 15:58:40|||||||||28
1613577530000|2021-02-17 15:58:50|||||||||3
1613577540000|2021-02-17 15:59:00|||||||||10
1613577550000|2021-02-17 15:59:10|||||||||34
1613577560000|2021-02-17 15:59:20|||||||||25
1613577570000|2021-02-17 15:59:30|||||||||25
1613577580000|2021-02-17 15:59:40|||||||||20
1613577590000|2021-02-17 15:59:50|||||||||18
1613577600000|2021-02-17 16:00:00|||||||||27
1613577610000|2021-02-17 16:00:10|||||||||24
1613577620000|2021-02-17 16:00:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|171
1613577630000|2021-02-17 16:00:30|||||||||16
1613577640000|2021-02-17 16:00:40|||||||||11
1613577650000|2021-02-17 16:00:50|||||||||29
1613577660000|2021-02-17 16:01:00|||||||||15
1613577670000|2021-02-17 16:01:10|||||||||11
1613577680000|2021-02-17 16:01:20|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|30
1613577690000|2021-02-17 16:01:30|||||||||1
1613577700000|2021-02-17 16:01:40|||||||||447
1613577710000|2021-02-17 16:01:50|||||||||17
1613577720000|2021-02-17 16:02:00|||||||||1
1613577730000|2021-02-17 16:02:10|||||||||25
1613577740000|2021-02-17 16:02:20|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|310
1613577750000|2021-02-17 16:02:30|||||||||15
1613577760000|2021-02-17 16:02:40|12542|12540|12542|12540|12542|12540|12542|12540|324
1613577770000|2021-02-17 16:02:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|514
1613577780000|2021-02-17 16:03:00|||||||||55
1613577790000|2021-02-17 16:03:10|||||||||1
1613577800000|2021-02-17 16:03:20|||||||||2
1613577810000|2021-02-17 16:03:30|||||||||1
1613577820000|2021-02-17 16:03:40|||||||||1
1613577830000|2021-02-17 16:03:50|||||||||1
1613577840000|2021-02-17 16:04:00|||||||||3
1613577860000|2021-02-17 16:04:20|12542|12540|12542|12540|12542|12540|12542|12540|883
1613577870000|2021-02-17 16:04:30|||||||||26
1613577880000|2021-02-17 16:04:40|||||||||2
1613577890000|2021-02-17 16:04:50|||||||||27
1613577900000|2021-02-17 16:05:00|||||||||1
1613577920000|2021-02-17 16:05:20|||||||||1
1613577930000|2021-02-17 16:05:30|||||||||106
1613577940000|2021-02-17 16:05:40|||||||||502
1613577950000|2021-02-17 16:05:50|||||||||1
1613577960000|2021-02-17 16:06:00|||||||||1
1613577980000|2021-02-17 16:06:20|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|558
1613577990000|2021-02-17 16:06:30|||||||||1
1613578000000|2021-02-17 16:06:40|||||||||1
1613578010000|2021-02-17 16:06:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|33
1613578020000|2021-02-17 16:07:00|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|1678
1613578040000|2021-02-17 16:07:20|||||||||2
1613578050000|2021-02-17 16:07:30|||||||||1
1613578060000|2021-02-17 16:07:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|170
1613578070000|2021-02-17 16:07:50|||||||||2
1613578080000|2021-02-17 16:08:00|||||||||1
1613578090000|2021-02-17 16:08:10|||||||||2
1613578100000|2021-02-17 16:08:20|||||||||1
1613578110000|2021-02-17 16:08:30|||||||||2
1613578120000|2021-02-17 16:08:40|||||||||15
1613578130000|2021-02-17 16:08:50|||||||||2
1613578140000|2021-02-17 16:09:00|||||||||4
1613578150000|2021-02-17 16:09:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|26
1613578160000|2021-02-17 16:09:20|||||||||1
1613578170000|2021-02-17 16:09:30|||||||||3
1613578180000|2021-02-17 16:09:40|||||||||61
1613578190000|2021-02-17 16:09:50|||||||||1
1613578200000|2021-02-17 16:10:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|599
1613578210000|2021-02-17 16:10:10|||||||||48
1613578220000|2021-02-17 16:10:20|||||||||1
1613578230000|2021-02-17 16:10:30|||||||||41
1613578240000|2021-02-17 16:10:40|||||||||34
1613578250000|2021-02-17 16:10:50|||||||||19
1613578260000|2021-02-17 16:11:00|||||||||61
1613578270000|2021-02-17 16:11:10|||||||||15
1613578280000|2021-02-17 16:11:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|628
1613578290000|2021-02-17 16:11:30|||||||||57
1613578300000|2021-02-17 16:11:40|||||||||13
1613578310000|2021-02-17 16:11:50|||||||||81
1613578320000|2021-02-17 16:12:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|36
1613578330000|2021-02-17 16:12:10|||||||||367
1613578340000|2021-02-17 16:12:20|||||||||2
1613578350000|2021-02-17 16:12:30|||||||||6
1613578360000|2021-02-17 16:12:40|||||||||51
1613578370000|2021-02-17 16:12:50|||||||||132
1613578380000|2021-02-17 16:13:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|40
1613578390000|2021-02-17 16:13:10|||||||||8
1613578400000|2021-02-17 16:13:20|||||||||46
1613578410000|2021-02-17 16:13:30|||||||||1
1613578420000|2021-02-17 16:13:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|336
1613578430000|2021-02-17 16:13:50|||||||||15
1613578440000|2021-02-17 16:14:00|||||||||3
1613578450000|2021-02-17 16:14:10|||||||||3
1613578460000|2021-02-17 16:14:20|||||||||26
1613578470000|2021-02-17 16:14:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|887
1613578480000|2021-02-17 16:14:40|||||||||72
1613578490000|2021-02-17 16:14:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|635
1613578500000|2021-02-17 16:15:00|||||||||532
1613578510000|2021-02-17 16:15:10|||||||||103
1613578520000|2021-02-17 16:15:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|54
1613578530000|2021-02-17 16:15:30|||||||||16
1613578540000|2021-02-17 16:15:40|||||||||133
1613578550000|2021-02-17 16:15:50|||||||||2
1613578560000|2021-02-17 16:16:00|||||||||5
1613578570000|2021-02-17 16:16:10|||||||||7
1613578580000|2021-02-17 16:16:20|||||||||4
1613578590000|2021-02-17 16:16:30|||||||||11
1613578600000|2021-02-17 16:16:40|||||||||8
1613578610000|2021-02-17 16:16:50|||||||||1
1613578620000|2021-02-17 16:17:00|||||||||4
1613578630000|2021-02-17 16:17:10|||||||||8
1613578640000|2021-02-17 16:17:20|||||||||7243
1613578650000|2021-02-17 16:17:30|||||||||11
1613578660000|2021-02-17 16:17:40|||||||||3204
1613578670000|2021-02-17 16:17:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|380
1613578680000|2021-02-17 16:18:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|219
1613578690000|2021-02-17 16:18:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|2032
1613578700000|2021-02-17 16:18:20|||||||||3
1613578710000|2021-02-17 16:18:30|||||||||1
1613578720000|2021-02-17 16:18:40|||||||||13
1613578730000|2021-02-17 16:18:50|||||||||19
1613578740000|2021-02-17 16:19:00|||||||||17
1613578750000|2021-02-17 16:19:10|||||||||2
1613578760000|2021-02-17 16:19:20|||||||||3
1613578770000|2021-02-17 16:19:30|||||||||19
1613578780000|2021-02-17 16:19:40|||||||||788
1613578790000|2021-02-17 16:19:50|||||||||136
1613578800000|2021-02-17 16:20:00|||||||||5
1613578810000|2021-02-17 16:20:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|2212
1613578830000|2021-02-17 16:20:30|||||||||9
1613578840000|2021-02-17 16:20:40|||||||||16
1613578850000|2021-02-17 16:20:50|||||||||23
1613578860000|2021-02-17 16:21:00|||||||||392
1613578870000|2021-02-17 16:21:10|||||||||102
1613578880000|2021-02-17 16:21:20|||||||||14
1613578890000|2021-02-17 16:21:30|||||||||24
1613578900000|2021-02-17 16:21:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|28
1613578910000|2021-02-17 16:21:50|||||||||15
1613578920000|2021-02-17 16:22:00|||||||||19
1613578930000|2021-02-17 16:22:10|||||||||4
1613578940000|2021-02-17 16:22:20|||||||||13
1613578950000|2021-02-17 16:22:30|||||||||6
1613578960000|2021-02-17 16:22:40|||||||||5
1613578970000|2021-02-17 16:22:50|||||||||86
1613578980000|2021-02-17 16:23:00|||||||||68
1613578990000|2021-02-17 16:23:10|||||||||2
1613579000000|2021-02-17 16:23:20|||||||||24
1613579010000|2021-02-17 16:23:30|||||||||12
1613579020000|2021-02-17 16:23:40|||||||||10
1613579030000|2021-02-17 16:23:50|||||||||24
1613579040000|2021-02-17 16:24:00|||||||||13
1613579050000|2021-02-17 16:24:10|||||||||38
1613579060000|2021-02-17 16:24:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1378
1613579070000|2021-02-17 16:24:30|||||||||14
1613579080000|2021-02-17 16:24:40|||||||||21
1613579090000|2021-02-17 16:24:50|||||||||38
1613579100000|2021-02-17 16:25:00|||||||||6
1613579110000|2021-02-17 16:25:10|||||||||12
1613579120000|2021-02-17 16:25:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|188
1613579130000|2021-02-17 16:25:30|||||||||14
1613579140000|2021-02-17 16:25:40|||||||||5
1613579150000|2021-02-17 16:25:50|||||||||4
1613579160000|2021-02-17 16:26:00|||||||||26
1613579170000|2021-02-17 16:26:10|||||||||14
1613579180000|2021-02-17 16:26:20|||||||||9
1613579190000|2021-02-17 16:26:30|||||||||7
1613579200000|2021-02-17 16:26:40|||||||||54
1613579210000|2021-02-17 16:26:50|||||||||12
1613579220000|2021-02-17 16:27:00|||||||||724
1613579230000|2021-02-17 16:27:10|||||||||19
1613579240000|2021-02-17 16:27:20|||||||||9
1613579250000|2021-02-17 16:27:30|||||||||28
1613579260000|2021-02-17 16:27:40|||||||||14
1613579270000|2021-02-17 16:27:50|||||||||51
1613579280000|2021-02-17 16:28:00|||||||||6
1613579290000|2021-02-17 16:28:10|||||||||56
1613579300000|2021-02-17 16:28:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|659
1613579310000|2021-02-17 16:28:30|||||||||13
1613579320000|2021-02-17 16:28:40|||||||||56
1613579330000|2021-02-17 16:28:50|||||||||3
1613579340000|2021-02-17 16:29:00|||||||||1
1613579350000|2021-02-17 16:29:10|||||||||26
1613579360000|2021-02-17 16:29:20|||||||||4
1613579370000|2021-02-17 16:29:30|||||||||3
1613579380000|2021-02-17 16:29:40|||||||||13
1613579390000|2021-02-17 16:29:50|||||||||21
1613579400000|2021-02-17 16:30:00|||||||||49
1613579410000|2021-02-17 16:30:10|||||||||359
1613579420000|2021-02-17 16:30:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|129
1613579430000|2021-02-17 16:30:30|||||||||32
1613579440000|2021-02-17 16:30:40|||||||||117
1613579450000|2021-02-17 16:30:50|||||||||11
1613579460000|2021-02-17 16:31:00|||||||||59
1613579470000|2021-02-17 16:31:10|||||||||118
1613579480000|2021-02-17 16:31:20|||||||||14
1613579490000|2021-02-17 16:31:30|||||||||29
1613579500000|2021-02-17 16:31:40|||||||||266
1613579510000|2021-02-17 16:31:50|||||||||14
1613579520000|2021-02-17 16:32:00|||||||||22
1613579530000|2021-02-17 16:32:10|||||||||146
1613579540000|2021-02-17 16:32:20|||||||||42
1613579550000|2021-02-17 16:32:30|||||||||21
1613579560000|2021-02-17 16:32:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|86
1613579570000|2021-02-17 16:32:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|288
1613579580000|2021-02-17 16:33:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|982
1613579590000|2021-02-17 16:33:10|||||||||133
1613579600000|2021-02-17 16:33:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|121
1613579610000|2021-02-17 16:33:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|111
1613579620000|2021-02-17 16:33:40|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|498
1613579630000|2021-02-17 16:33:50|||||||||32
1613579640000|2021-02-17 16:34:00|||||||||49
1613579650000|2021-02-17 16:34:10|||||||||47
1613579660000|2021-02-17 16:34:20|||||||||372
1613579670000|2021-02-17 16:34:30|||||||||31
1613579680000|2021-02-17 16:34:40|||||||||8
1613579690000|2021-02-17 16:34:50|||||||||8
1613579700000|2021-02-17 16:35:00|||||||||1
1613579710000|2021-02-17 16:35:10|||||||||8
1613579720000|2021-02-17 16:35:20|||||||||1
1613579730000|2021-02-17 16:35:30|||||||||8
1613579740000|2021-02-17 16:35:40|||||||||449
1613579750000|2021-02-17 16:35:50|||||||||125
1613579760000|2021-02-17 16:36:00|||||||||20
1613579770000|2021-02-17 16:36:10|||||||||9
1613579780000|2021-02-17 16:36:20|||||||||1
1613579790000|2021-02-17 16:36:30|||||||||2
1613579800000|2021-02-17 16:36:40|||||||||1
1613579810000|2021-02-17 16:36:50|||||||||9
1613579820000|2021-02-17 16:37:00|||||||||80
1613579830000|2021-02-17 16:37:10|||||||||335
1613579840000|2021-02-17 16:37:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|192
1613579850000|2021-02-17 16:37:30|||||||||6
1613579860000|2021-02-17 16:37:40|||||||||540
1613579870000|2021-02-17 16:37:50|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|939
1613579880000|2021-02-17 16:38:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|77
1613579900000|2021-02-17 16:38:20|||||||||1
1613579910000|2021-02-17 16:38:30|||||||||2
1613579920000|2021-02-17 16:38:40|||||||||1
1613579930000|2021-02-17 16:38:50|||||||||10
1613579940000|2021-02-17 16:39:00|||||||||24
1613579950000|2021-02-17 16:39:10|||||||||294
1613579960000|2021-02-17 16:39:20|||||||||97
1613579970000|2021-02-17 16:39:30|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|411
1613579980000|2021-02-17 16:39:40|||||||||21
1613579990000|2021-02-17 16:39:50|||||||||6
1613580000000|2021-02-17 16:40:00|||||||||122
1613580010000|2021-02-17 16:40:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|859
1613580020000|2021-02-17 16:40:20|||||||||19
1613580030000|2021-02-17 16:40:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|152
1613580040000|2021-02-17 16:40:40|||||||||1
1613580050000|2021-02-17 16:40:50|12546.7|12544.7|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|168
1613580060000|2021-02-17 16:41:00|||||||||23
1613580070000|2021-02-17 16:41:10|||||||||9
1613580080000|2021-02-17 16:41:20|||||||||1
1613580090000|2021-02-17 16:41:30|||||||||7
1613580100000|2021-02-17 16:41:40|||||||||29
1613580110000|2021-02-17 16:41:50|||||||||1
1613580120000|2021-02-17 16:42:00|||||||||1
1613580130000|2021-02-17 16:42:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|128
1613580140000|2021-02-17 16:42:20|||||||||8
1613580150000|2021-02-17 16:42:30|||||||||26
1613580160000|2021-02-17 16:42:40|||||||||24
1613580170000|2021-02-17 16:42:50|||||||||5
1613580180000|2021-02-17 16:43:00|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|224
1613580190000|2021-02-17 16:43:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|151
1613580200000|2021-02-17 16:43:20|||||||||2
1613580210000|2021-02-17 16:43:30|||||||||1
1613580220000|2021-02-17 16:43:40|||||||||1
1613580230000|2021-02-17 16:43:50|||||||||26
1613580240000|2021-02-17 16:44:00|||||||||2
1613580250000|2021-02-17 16:44:10|||||||||1
1613580260000|2021-02-17 16:44:20|||||||||40
1613580270000|2021-02-17 16:44:30|||||||||1
1613580280000|2021-02-17 16:44:40|||||||||12
1613580290000|2021-02-17 16:44:50|||||||||9
1613580300000|2021-02-17 16:45:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|20
1613580320000|2021-02-17 16:45:20|||||||||1
1613580330000|2021-02-17 16:45:30|||||||||1
1613580340000|2021-02-17 16:45:40|||||||||1
1613580350000|2021-02-17 16:45:50|||||||||12
1613580360000|2021-02-17 16:46:00|||||||||139
1613580370000|2021-02-17 16:46:10|||||||||43
1613580380000|2021-02-17 16:46:20|||||||||1
1613580390000|2021-02-17 16:46:30|||||||||1
1613580400000|2021-02-17 16:46:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|59
1613580410000|2021-02-17 16:46:50|||||||||1
1613580420000|2021-02-17 16:47:00|||||||||29
1613580440000|2021-02-17 16:47:20|||||||||6
1613580450000|2021-02-17 16:47:30|||||||||1
1613580460000|2021-02-17 16:47:40|||||||||3
1613580470000|2021-02-17 16:47:50|||||||||1
1613580480000|2021-02-17 16:48:00|||||||||1
1613580500000|2021-02-17 16:48:20|||||||||1
1613580510000|2021-02-17 16:48:30|||||||||1
1613580520000|2021-02-17 16:48:40|||||||||1
1613580530000|2021-02-17 16:48:50|||||||||2
1613580540000|2021-02-17 16:49:00|||||||||5
1613580560000|2021-02-17 16:49:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|355
1613580570000|2021-02-17 16:49:30|||||||||60
1613580580000|2021-02-17 16:49:40|||||||||9
1613580590000|2021-02-17 16:49:50|||||||||2
1613580600000|2021-02-17 16:50:00|||||||||51
1613580610000|2021-02-17 16:50:10|||||||||1
1613580620000|2021-02-17 16:50:20|||||||||84
1613580630000|2021-02-17 16:50:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|60
1613580640000|2021-02-17 16:50:40|||||||||1
1613580650000|2021-02-17 16:50:50|12545.9|12543.9|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|1217
1613580660000|2021-02-17 16:51:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|147
1613580670000|2021-02-17 16:51:10|||||||||18
1613580680000|2021-02-17 16:51:20|||||||||1
1613580690000|2021-02-17 16:51:30|||||||||64
1613580700000|2021-02-17 16:51:40|||||||||1
1613580710000|2021-02-17 16:51:50|||||||||4
1613580720000|2021-02-17 16:52:00|||||||||293
1613580730000|2021-02-17 16:52:10|||||||||266
1613580740000|2021-02-17 16:52:20|||||||||18
1613580750000|2021-02-17 16:52:30|||||||||5
1613580760000|2021-02-17 16:52:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|33
1613580770000|2021-02-17 16:52:50|||||||||4
1613580780000|2021-02-17 16:53:00|||||||||12
1613580790000|2021-02-17 16:53:10|||||||||204
1613580800000|2021-02-17 16:53:20|||||||||37
1613580810000|2021-02-17 16:53:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|2108
1613580820000|2021-02-17 16:53:40|||||||||1
1613580830000|2021-02-17 16:53:50|||||||||1
1613580840000|2021-02-17 16:54:00|||||||||1
1613580850000|2021-02-17 16:54:10|||||||||3
1613580860000|2021-02-17 16:54:20|||||||||2
1613580870000|2021-02-17 16:54:30|||||||||1
1613580880000|2021-02-17 16:54:40|||||||||37
1613580890000|2021-02-17 16:54:50|||||||||1
1613580900000|2021-02-17 16:55:00|||||||||1
1613580920000|2021-02-17 16:55:20|||||||||1
1613580930000|2021-02-17 16:55:30|||||||||1
1613580940000|2021-02-17 16:55:40|||||||||1
1613580950000|2021-02-17 16:55:50|||||||||53
1613580960000|2021-02-17 16:56:00|||||||||1
1613580970000|2021-02-17 16:56:10|||||||||56
1613580990000|2021-02-17 16:56:30|||||||||41
1613581000000|2021-02-17 16:56:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|68
1613581010000|2021-02-17 16:56:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|198
1613581020000|2021-02-17 16:57:00|||||||||2
1613581030000|2021-02-17 16:57:10|||||||||6
1613581040000|2021-02-17 16:57:20|||||||||97
1613581050000|2021-02-17 16:57:30|12545.9|12543.9|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|647
1613581070000|2021-02-17 16:57:50|||||||||1
1613581080000|2021-02-17 16:58:00|||||||||1
1613581100000|2021-02-17 16:58:20|||||||||1
1613581110000|2021-02-17 16:58:30|||||||||3
1613581120000|2021-02-17 16:58:40|||||||||1
1613581130000|2021-02-17 16:58:50|||||||||1
1613581140000|2021-02-17 16:59:00|||||||||2
1613581160000|2021-02-17 16:59:20|||||||||1
1613581170000|2021-02-17 16:59:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|1426
1613581180000|2021-02-17 16:59:40|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|436
1613581190000|2021-02-17 16:59:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|265
1613581200000|2021-02-17 17:00:00|||||||||4
1613581210000|2021-02-17 17:00:10|||||||||90
1613581220000|2021-02-17 17:00:20|||||||||26
1613581230000|2021-02-17 17:00:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|45
1613581240000|2021-02-17 17:00:40|||||||||1
1613581250000|2021-02-17 17:00:50|||||||||1
1613581260000|2021-02-17 17:01:00|||||||||1
1613581280000|2021-02-17 17:01:20|||||||||2
1613581290000|2021-02-17 17:01:30|||||||||1
1613581300000|2021-02-17 17:01:40|||||||||1
1613581310000|2021-02-17 17:01:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|20
1613581320000|2021-02-17 17:02:00|||||||||1
1613581330000|2021-02-17 17:02:10|||||||||1
1613581340000|2021-02-17 17:02:20|||||||||130
1613581350000|2021-02-17 17:02:30|||||||||1
1613581360000|2021-02-17 17:02:40|||||||||1
1613581370000|2021-02-17 17:02:50|||||||||2
1613581380000|2021-02-17 17:03:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|2116
1613581390000|2021-02-17 17:03:10|12549|12547|12549|12547|12549|12547|12549|12547|135
1613581400000|2021-02-17 17:03:20|||||||||12
1613581410000|2021-02-17 17:03:30|||||||||240
1613581420000|2021-02-17 17:03:40|||||||||85
1613581430000|2021-02-17 17:03:50|||||||||854
1613581440000|2021-02-17 17:04:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|227
1613581450000|2021-02-17 17:04:10|||||||||54
1613581460000|2021-02-17 17:04:20|||||||||145
1613581470000|2021-02-17 17:04:30|||||||||1
1613581480000|2021-02-17 17:04:40|||||||||1
1613581490000|2021-02-17 17:04:50|||||||||31
1613581500000|2021-02-17 17:05:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|634
1613581520000|2021-02-17 17:05:20|||||||||125
1613581530000|2021-02-17 17:05:30|||||||||3
1613581540000|2021-02-17 17:05:40|||||||||4
1613581550000|2021-02-17 17:05:50|||||||||6
1613581560000|2021-02-17 17:06:00|||||||||2
1613581580000|2021-02-17 17:06:20|||||||||3
1613581590000|2021-02-17 17:06:30|||||||||41
1613581600000|2021-02-17 17:06:40|||||||||1
1613581610000|2021-02-17 17:06:50|||||||||1
1613581620000|2021-02-17 17:07:00|||||||||1
1613581630000|2021-02-17 17:07:10|||||||||2
1613581640000|2021-02-17 17:07:20|||||||||1
1613581650000|2021-02-17 17:07:30|||||||||1
1613581660000|2021-02-17 17:07:40|||||||||1
1613581670000|2021-02-17 17:07:50|||||||||31
1613581680000|2021-02-17 17:08:00|||||||||273
1613581690000|2021-02-17 17:08:10|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|834
1613581700000|2021-02-17 17:08:20|||||||||1
1613581710000|2021-02-17 17:08:30|||||||||1
1613581720000|2021-02-17 17:08:40|||||||||2
1613581730000|2021-02-17 17:08:50|||||||||1
1613581740000|2021-02-17 17:09:00|||||||||1
1613581760000|2021-02-17 17:09:20|||||||||591
1613581770000|2021-02-17 17:09:30|||||||||1
1613581780000|2021-02-17 17:09:40|||||||||1
1613581790000|2021-02-17 17:09:50|||||||||1
1613581800000|2021-02-17 17:10:00|||||||||8
1613581820000|2021-02-17 17:10:20|||||||||15005
1613581830000|2021-02-17 17:10:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|215
1613581840000|2021-02-17 17:10:40|||||||||19
1613581850000|2021-02-17 17:10:50|||||||||29
1613581860000|2021-02-17 17:11:00|||||||||32
1613581880000|2021-02-17 17:11:20|||||||||1
1613581890000|2021-02-17 17:11:30|||||||||92
1613581900000|2021-02-17 17:11:40|||||||||16
1613581910000|2021-02-17 17:11:50|||||||||1
1613581920000|2021-02-17 17:12:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|2528
1613581940000|2021-02-17 17:12:20|||||||||1
1613581950000|2021-02-17 17:12:30|||||||||41
1613581960000|2021-02-17 17:12:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|544
1613581970000|2021-02-17 17:12:50|||||||||1
1613581980000|2021-02-17 17:13:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|71
1613581990000|2021-02-17 17:13:10|||||||||4
1613582000000|2021-02-17 17:13:20|||||||||33
1613582010000|2021-02-17 17:13:30|12549|12547|12549|12547|12549|12547|12549|12547|187
1613582020000|2021-02-17 17:13:40|||||||||2
1613582030000|2021-02-17 17:13:50|||||||||1
1613582040000|2021-02-17 17:14:00|||||||||6
1613582060000|2021-02-17 17:14:20|||||||||251
1613582070000|2021-02-17 17:14:30|||||||||8
1613582080000|2021-02-17 17:14:40|||||||||1
1613582090000|2021-02-17 17:14:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|307
1613582100000|2021-02-17 17:15:00|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|369
1613582110000|2021-02-17 17:15:10|||||||||22
1613582120000|2021-02-17 17:15:20|||||||||28
1613582130000|2021-02-17 17:15:30|||||||||6
1613582140000|2021-02-17 17:15:40|||||||||36
1613582150000|2021-02-17 17:15:50|||||||||37
1613582160000|2021-02-17 17:16:00|||||||||1
1613582170000|2021-02-17 17:16:10|||||||||6
1613582180000|2021-02-17 17:16:20|||||||||9
1613582190000|2021-02-17 17:16:30|||||||||1
1613582200000|2021-02-17 17:16:40|||||||||6
1613582210000|2021-02-17 17:16:50|||||||||194
1613582220000|2021-02-17 17:17:00|||||||||55
1613582230000|2021-02-17 17:17:10|||||||||23
1613582240000|2021-02-17 17:17:20|||||||||31
1613582250000|2021-02-17 17:17:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|56
1613582260000|2021-02-17 17:17:40|||||||||1
1613582270000|2021-02-17 17:17:50|||||||||7
1613582280000|2021-02-17 17:18:00|||||||||5
1613582290000|2021-02-17 17:18:10|||||||||35
1613582300000|2021-02-17 17:18:20|||||||||13
1613582310000|2021-02-17 17:18:30|||||||||13
1613582320000|2021-02-17 17:18:40|||||||||19
1613582330000|2021-02-17 17:18:50|||||||||21
1613582340000|2021-02-17 17:19:00|||||||||13
1613582350000|2021-02-17 17:19:10|||||||||506
1613582360000|2021-02-17 17:19:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|390
1613582370000|2021-02-17 17:19:30|||||||||4
1613582380000|2021-02-17 17:19:40|||||||||8
1613582390000|2021-02-17 17:19:50|||||||||5
1613582400000|2021-02-17 17:20:00|||||||||7
1613582410000|2021-02-17 17:20:10|||||||||5
1613582420000|2021-02-17 17:20:20|||||||||5
1613582430000|2021-02-17 17:20:30|||||||||8
1613582440000|2021-02-17 17:20:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|37
1613582450000|2021-02-17 17:20:50|||||||||1
1613582460000|2021-02-17 17:21:00|||||||||1
1613582480000|2021-02-17 17:21:20|||||||||1
1613582490000|2021-02-17 17:21:30|||||||||1
1613582500000|2021-02-17 17:21:40|||||||||10
1613582510000|2021-02-17 17:21:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|455
1613582520000|2021-02-17 17:22:00|||||||||66
1613582530000|2021-02-17 17:22:10|||||||||57
1613582540000|2021-02-17 17:22:20|||||||||13
1613582550000|2021-02-17 17:22:30|||||||||1
1613582560000|2021-02-17 17:22:40|||||||||213
1613582570000|2021-02-17 17:22:50|||||||||6
1613582580000|2021-02-17 17:23:00|||||||||106
1613582600000|2021-02-17 17:23:20|||||||||47
1613582610000|2021-02-17 17:23:30|||||||||1
1613582620000|2021-02-17 17:23:40|||||||||9
1613582630000|2021-02-17 17:23:50|||||||||1
1613582640000|2021-02-17 17:24:00|||||||||2
1613582650000|2021-02-17 17:24:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|434
1613582660000|2021-02-17 17:24:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|20
1613582670000|2021-02-17 17:24:30|||||||||20
1613582680000|2021-02-17 17:24:40|||||||||3
1613582690000|2021-02-17 17:24:50|||||||||1
1613582700000|2021-02-17 17:25:00|||||||||7
1613582720000|2021-02-17 17:25:20|||||||||2
1613582730000|2021-02-17 17:25:30|||||||||9
1613582740000|2021-02-17 17:25:40|||||||||1
1613582750000|2021-02-17 17:25:50|||||||||1
1613582760000|2021-02-17 17:26:00|||||||||8
1613582770000|2021-02-17 17:26:10|||||||||123
1613582780000|2021-02-17 17:26:20|||||||||5
1613582790000|2021-02-17 17:26:30|||||||||590
1613582800000|2021-02-17 17:26:40|||||||||1
1613582810000|2021-02-17 17:26:50|||||||||1
1613582820000|2021-02-17 17:27:00|||||||||107
1613582830000|2021-02-17 17:27:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|83
1613582840000|2021-02-17 17:27:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|320
1613582860000|2021-02-17 17:27:40|||||||||1
1613582870000|2021-02-17 17:27:50|||||||||136
1613582880000|2021-02-17 17:28:00|||||||||38
1613582890000|2021-02-17 17:28:10|||||||||3
1613582900000|2021-02-17 17:28:20|||||||||2
1613582910000|2021-02-17 17:28:30|||||||||8
1613582920000|2021-02-17 17:28:40|||||||||206
1613582930000|2021-02-17 17:28:50|||||||||11
1613582940000|2021-02-17 17:29:00|||||||||15
1613582950000|2021-02-17 17:29:10|||||||||9
1613582960000|2021-02-17 17:29:20|||||||||8
1613582970000|2021-02-17 17:29:30|||||||||5
1613582980000|2021-02-17 17:29:40|||||||||4
1613582990000|2021-02-17 17:29:50|||||||||11
1613583000000|2021-02-17 17:30:00|||||||||55
1613583010000|2021-02-17 17:30:10|||||||||141
1613583020000|2021-02-17 17:30:20|||||||||10
1613583030000|2021-02-17 17:30:30|||||||||45
1613583040000|2021-02-17 17:30:40|||||||||29
1613583050000|2021-02-17 17:30:50|||||||||63
1613583060000|2021-02-17 17:31:00|||||||||6
1613583070000|2021-02-17 17:31:10|||||||||40
1613583080000|2021-02-17 17:31:20|||||||||31
1613583090000|2021-02-17 17:31:30|||||||||41
1613583100000|2021-02-17 17:31:40|||||||||39
1613583110000|2021-02-17 17:31:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|360
1613583120000|2021-02-17 17:32:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|14
1613583130000|2021-02-17 17:32:10|||||||||2
1613583140000|2021-02-17 17:32:20|||||||||3
1613583150000|2021-02-17 17:32:30|||||||||82
1613583160000|2021-02-17 17:32:40|||||||||3
1613583170000|2021-02-17 17:32:50|||||||||60
1613583180000|2021-02-17 17:33:00|||||||||59
1613583200000|2021-02-17 17:33:20|||||||||30
1613583210000|2021-02-17 17:33:30|||||||||49
1613583220000|2021-02-17 17:33:40|||||||||57
1613583230000|2021-02-17 17:33:50|||||||||237
1613583240000|2021-02-17 17:34:00|||||||||60
1613583250000|2021-02-17 17:34:10|||||||||50
1613583260000|2021-02-17 17:34:20|||||||||45
1613583270000|2021-02-17 17:34:30|||||||||96
1613583280000|2021-02-17 17:34:40|||||||||38
1613583290000|2021-02-17 17:34:50|||||||||78
1613583300000|2021-02-17 17:35:00|||||||||2
1613583310000|2021-02-17 17:35:10|||||||||27
1613583320000|2021-02-17 17:35:20|||||||||44
1613583330000|2021-02-17 17:35:30|||||||||50
1613583340000|2021-02-17 17:35:40|||||||||21
1613583350000|2021-02-17 17:35:50|||||||||38
1613583360000|2021-02-17 17:36:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|1125
1613583380000|2021-02-17 17:36:20|||||||||1
1613583390000|2021-02-17 17:36:30|||||||||24
1613583400000|2021-02-17 17:36:40|||||||||1
1613583410000|2021-02-17 17:36:50|||||||||96
1613583420000|2021-02-17 17:37:00|||||||||1
1613583430000|2021-02-17 17:37:10|||||||||61
1613583440000|2021-02-17 17:37:20|||||||||197
1613583450000|2021-02-17 17:37:30|||||||||109
1613583460000|2021-02-17 17:37:40|||||||||7
1613583470000|2021-02-17 17:37:50|||||||||31
1613583480000|2021-02-17 17:38:00|||||||||55
1613583490000|2021-02-17 17:38:10|||||||||6
1613583500000|2021-02-17 17:38:20|||||||||56
1613583510000|2021-02-17 17:38:30|||||||||2
1613583520000|2021-02-17 17:38:40|||||||||57
1613583530000|2021-02-17 17:38:50|||||||||54
1613583540000|2021-02-17 17:39:00|||||||||57
1613583550000|2021-02-17 17:39:10|||||||||11
1613583560000|2021-02-17 17:39:20|||||||||447
1613583570000|2021-02-17 17:39:30|||||||||38
1613583580000|2021-02-17 17:39:40|||||||||24
1613583590000|2021-02-17 17:39:50|||||||||34
1613583600000|2021-02-17 17:40:00|||||||||35
1613583610000|2021-02-17 17:40:10|||||||||54
1613583620000|2021-02-17 17:40:20|||||||||10
1613583630000|2021-02-17 17:40:30|||||||||68
1613583640000|2021-02-17 17:40:40|||||||||11
1613583650000|2021-02-17 17:40:50|||||||||69
1613583660000|2021-02-17 17:41:00|||||||||33
1613583670000|2021-02-17 17:41:10|||||||||36
1613583680000|2021-02-17 17:41:20|||||||||27
1613583690000|2021-02-17 17:41:30|||||||||64
1613583700000|2021-02-17 17:41:40|||||||||10
1613583710000|2021-02-17 17:41:50|||||||||106
1613583720000|2021-02-17 17:42:00|||||||||7
1613583730000|2021-02-17 17:42:10|||||||||77
1613583740000|2021-02-17 17:42:20|||||||||11
1613583750000|2021-02-17 17:42:30|||||||||48
1613583760000|2021-02-17 17:42:40|||||||||8
1613583770000|2021-02-17 17:42:50|||||||||35
1613583780000|2021-02-17 17:43:00|||||||||47
1613583790000|2021-02-17 17:43:10|||||||||165
1613583800000|2021-02-17 17:43:20|||||||||26
1613583810000|2021-02-17 17:43:30|||||||||48
1613583820000|2021-02-17 17:43:40|||||||||49
1613583830000|2021-02-17 17:43:50|||||||||51
1613583840000|2021-02-17 17:44:00|||||||||173
1613583850000|2021-02-17 17:44:10|||||||||36
1613583860000|2021-02-17 17:44:20|||||||||235
1613583870000|2021-02-17 17:44:30|||||||||1
1613583880000|2021-02-17 17:44:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|86
1613583890000|2021-02-17 17:44:50|||||||||10
1613583900000|2021-02-17 17:45:00|||||||||4
1613583910000|2021-02-17 17:45:10|||||||||6
1613583920000|2021-02-17 17:45:20|||||||||7
1613583930000|2021-02-17 17:45:30|||||||||1
1613583940000|2021-02-17 17:45:40|||||||||1
1613583950000|2021-02-17 17:45:50|||||||||1
1613583960000|2021-02-17 17:46:00|||||||||20
1613583980000|2021-02-17 17:46:20|||||||||37
1613583990000|2021-02-17 17:46:30|||||||||10
1613584000000|2021-02-17 17:46:40|||||||||64
1613584010000|2021-02-17 17:46:50|||||||||10
1613584020000|2021-02-17 17:47:00|||||||||51
1613584030000|2021-02-17 17:47:10|||||||||50
1613584040000|2021-02-17 17:47:20|||||||||13
1613584050000|2021-02-17 17:47:30|||||||||15
1613584060000|2021-02-17 17:47:40|||||||||41
1613584070000|2021-02-17 17:47:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|83
1613584080000|2021-02-17 17:48:00|||||||||290
1613584090000|2021-02-17 17:48:10|||||||||143
1613584100000|2021-02-17 17:48:20|||||||||134
1613584110000|2021-02-17 17:48:30|||||||||70
1613584120000|2021-02-17 17:48:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|230
1613584130000|2021-02-17 17:48:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.1|12545.1|52
1613584140000|2021-02-17 17:49:00|||||||||75
1613584150000|2021-02-17 17:49:10|||||||||39
1613584160000|2021-02-17 17:49:20|||||||||1
1613584170000|2021-02-17 17:49:30|||||||||1
1613584180000|2021-02-17 17:49:40|||||||||46
1613584190000|2021-02-17 17:49:50|||||||||7
1613584200000|2021-02-17 17:50:00|||||||||4
1613584210000|2021-02-17 17:50:10|||||||||6
1613584220000|2021-02-17 17:50:20|||||||||1
1613584230000|2021-02-17 17:50:30|||||||||7
1613584240000|2021-02-17 17:50:40|||||||||30
1613584250000|2021-02-17 17:50:50|||||||||204
1613584260000|2021-02-17 17:51:00|||||||||7
1613584270000|2021-02-17 17:51:10|||||||||1
1613584280000|2021-02-17 17:51:20|||||||||7
1613584290000|2021-02-17 17:51:30|||||||||38
1613584300000|2021-02-17 17:51:40|||||||||407
1613584310000|2021-02-17 17:51:50|||||||||7
1613584320000|2021-02-17 17:52:00|||||||||2
1613584330000|2021-02-17 17:52:10|||||||||5
1613584340000|2021-02-17 17:52:20|||||||||48
1613584350000|2021-02-17 17:52:30|||||||||5
1613584360000|2021-02-17 17:52:40|||||||||13
1613584370000|2021-02-17 17:52:50|||||||||9
1613584380000|2021-02-17 17:53:00|||||||||5
1613584390000|2021-02-17 17:53:10|||||||||4
1613584400000|2021-02-17 17:53:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|17
1613584410000|2021-02-17 17:53:30|||||||||103
1613584420000|2021-02-17 17:53:40|||||||||14
1613584430000|2021-02-17 17:53:50|||||||||37
1613584440000|2021-02-17 17:54:00|||||||||14
1613584450000|2021-02-17 17:54:10|||||||||4
1613584460000|2021-02-17 17:54:20|||||||||8
1613584470000|2021-02-17 17:54:30|||||||||28
1613584480000|2021-02-17 17:54:40|||||||||21
1613584490000|2021-02-17 17:54:50|||||||||6
1613584500000|2021-02-17 17:55:00|||||||||9
1613584520000|2021-02-17 17:55:20|||||||||1
1613584530000|2021-02-17 17:55:30|||||||||69
1613584540000|2021-02-17 17:55:40|||||||||37
1613584550000|2021-02-17 17:55:50|||||||||6
1613584560000|2021-02-17 17:56:00|||||||||102
1613584570000|2021-02-17 17:56:10|||||||||52
1613584580000|2021-02-17 17:56:20|||||||||6
1613584590000|2021-02-17 17:56:30|||||||||1
1613584600000|2021-02-17 17:56:40|||||||||1
1613584610000|2021-02-17 17:56:50|||||||||1
1613584620000|2021-02-17 17:57:00|||||||||14
1613584630000|2021-02-17 17:57:10|||||||||1
1613584640000|2021-02-17 17:57:20|||||||||102
1613584650000|2021-02-17 17:57:30|||||||||1
1613584660000|2021-02-17 17:57:40|||||||||1
1613584670000|2021-02-17 17:57:50|||||||||2
1613584680000|2021-02-17 17:58:00|||||||||3
1613584690000|2021-02-17 17:58:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|69
1613584700000|2021-02-17 17:58:20|||||||||19
1613584710000|2021-02-17 17:58:30|||||||||47
1613584720000|2021-02-17 17:58:40|||||||||20
1613584730000|2021-02-17 17:58:50|||||||||36
1613584740000|2021-02-17 17:59:00|||||||||36
1613584750000|2021-02-17 17:59:10|||||||||69
1613584760000|2021-02-17 17:59:20|||||||||17
1613584770000|2021-02-17 17:59:30|||||||||10
1613584780000|2021-02-17 17:59:40|||||||||14
1613584790000|2021-02-17 17:59:50|||||||||13
1613584800000|2021-02-17 18:00:00|||||||||39
1613584810000|2021-02-17 18:00:10|||||||||158
1613584820000|2021-02-17 18:00:20|||||||||86
1613584830000|2021-02-17 18:00:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|314
1613584840000|2021-02-17 18:00:40|||||||||3
1613584850000|2021-02-17 18:00:50|||||||||15
1613584860000|2021-02-17 18:01:00|||||||||2
1613584870000|2021-02-17 18:01:10|||||||||1
1613584880000|2021-02-17 18:01:20|||||||||2
1613584890000|2021-02-17 18:01:30|||||||||1
1613584900000|2021-02-17 18:01:40|||||||||36
1613584910000|2021-02-17 18:01:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|194
1613584920000|2021-02-17 18:02:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12543.6|12541.6|1926
1613584930000|2021-02-17 18:02:10|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|326
1613584940000|2021-02-17 18:02:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|132
1613584950000|2021-02-17 18:02:30|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|174
1613584960000|2021-02-17 18:02:40|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|968
1613584970000|2021-02-17 18:02:50|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12544.4|12542.4|1555
1613584980000|2021-02-17 18:03:00|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|397
1613584990000|2021-02-17 18:03:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|358
1613585000000|2021-02-17 18:03:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|229
1613585010000|2021-02-17 18:03:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|960
1613585020000|2021-02-17 18:03:40|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|271
1613585030000|2021-02-17 18:03:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|295
1613585040000|2021-02-17 18:04:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|695
1613585050000|2021-02-17 18:04:10|||||||||66
1613585060000|2021-02-17 18:04:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|294
1613585070000|2021-02-17 18:04:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|450
1613585080000|2021-02-17 18:04:40|||||||||487
1613585090000|2021-02-17 18:04:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|182
1613585100000|2021-02-17 18:05:00|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|194
1613585110000|2021-02-17 18:05:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|1321
1613585120000|2021-02-17 18:05:20|||||||||43
1613585130000|2021-02-17 18:05:30|||||||||495
1613585140000|2021-02-17 18:05:40|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|382
1613585150000|2021-02-17 18:05:50|||||||||192
1613585160000|2021-02-17 18:06:00|||||||||75
1613585170000|2021-02-17 18:06:10|||||||||31
1613585180000|2021-02-17 18:06:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|156
1613585190000|2021-02-17 18:06:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|750
1613585200000|2021-02-17 18:06:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|142
1613585210000|2021-02-17 18:06:50|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|214
1613585220000|2021-02-17 18:07:00|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|148
1613585230000|2021-02-17 18:07:10|||||||||52
1613585240000|2021-02-17 18:07:20|||||||||18
1613585250000|2021-02-17 18:07:30|||||||||17
1613585260000|2021-02-17 18:07:40|||||||||19
1613585270000|2021-02-17 18:07:50|||||||||18
1613585280000|2021-02-17 18:08:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|405
1613585290000|2021-02-17 18:08:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|97
1613585300000|2021-02-17 18:08:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|63
1613585310000|2021-02-17 18:08:30|||||||||129
1613585320000|2021-02-17 18:08:40|||||||||66
1613585330000|2021-02-17 18:08:50|||||||||35
1613585340000|2021-02-17 18:09:00|||||||||125
1613585350000|2021-02-17 18:09:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|482
1613585360000|2021-02-17 18:09:20|||||||||98
1613585370000|2021-02-17 18:09:30|||||||||21
1613585380000|2021-02-17 18:09:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|98
1613585390000|2021-02-17 18:09:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|138
1613585400000|2021-02-17 18:10:00|||||||||110
1613585410000|2021-02-17 18:10:10|||||||||106
1613585420000|2021-02-17 18:10:20|||||||||49
1613585430000|2021-02-17 18:10:30|||||||||30
1613585440000|2021-02-17 18:10:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|36
1613585450000|2021-02-17 18:10:50|||||||||46
1613585460000|2021-02-17 18:11:00|12545.9|12543.9|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|326
1613585470000|2021-02-17 18:11:10|||||||||51
1613585480000|2021-02-17 18:11:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|238
1613585490000|2021-02-17 18:11:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|143
1613585500000|2021-02-17 18:11:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|40
1613585510000|2021-02-17 18:11:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|171
1613585520000|2021-02-17 18:12:00|12545.5|12543.5|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|1051
1613585530000|2021-02-17 18:12:10|||||||||25
1613585540000|2021-02-17 18:12:20|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|24
1613585550000|2021-02-17 18:12:30|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|472
1613585560000|2021-02-17 18:12:40|||||||||120
1613585570000|2021-02-17 18:12:50|||||||||32
1613585580000|2021-02-17 18:13:00|||||||||19
1613585590000|2021-02-17 18:13:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|411
1613585600000|2021-02-17 18:13:20|||||||||24
1613585610000|2021-02-17 18:13:30|||||||||25
1613585620000|2021-02-17 18:13:40|||||||||17
1613585630000|2021-02-17 18:13:50|||||||||18
1613585640000|2021-02-17 18:14:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.3|12544.3|59
1613585650000|2021-02-17 18:14:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|42
1613585660000|2021-02-17 18:14:20|||||||||17
1613585670000|2021-02-17 18:14:30|||||||||18
1613585680000|2021-02-17 18:14:40|||||||||25
1613585690000|2021-02-17 18:14:50|||||||||20
1613585700000|2021-02-17 18:15:00|||||||||628
1613585710000|2021-02-17 18:15:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|84
1613585720000|2021-02-17 18:15:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|316
1613585730000|2021-02-17 18:15:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|30
1613585740000|2021-02-17 18:15:40|||||||||313
1613585750000|2021-02-17 18:15:50|||||||||82
1613585760000|2021-02-17 18:16:00|||||||||426
1613585770000|2021-02-17 18:16:10|||||||||8
1613585780000|2021-02-17 18:16:20|||||||||8
1613585790000|2021-02-17 18:16:30|||||||||12
1613585800000|2021-02-17 18:16:40|||||||||9
1613585810000|2021-02-17 18:16:50|||||||||11
1613585820000|2021-02-17 18:17:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|299
1613585830000|2021-02-17 18:17:10|||||||||319
1613585840000|2021-02-17 18:17:20|||||||||1
1613585850000|2021-02-17 18:17:30|||||||||1
1613585860000|2021-02-17 18:17:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|109
1613585870000|2021-02-17 18:17:50|12545.9|12543.9|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|324
1613585880000|2021-02-17 18:18:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|124
1613585890000|2021-02-17 18:18:10|||||||||10
1613585900000|2021-02-17 18:18:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|211
1613585910000|2021-02-17 18:18:30|||||||||78
1613585920000|2021-02-17 18:18:40|12545.9|12543.9|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|228
1613585930000|2021-02-17 18:18:50|||||||||1
1613585940000|2021-02-17 18:19:00|||||||||39
1613585950000|2021-02-17 18:19:10|||||||||1548
1613585960000|2021-02-17 18:19:20|||||||||123
1613585970000|2021-02-17 18:19:30|||||||||95
1613585980000|2021-02-17 18:19:40|||||||||65
1613585990000|2021-02-17 18:19:50|||||||||301
1613586000000|2021-02-17 18:20:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|222
1613586010000|2021-02-17 18:20:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|313
1613586020000|2021-02-17 18:20:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|210
1613586030000|2021-02-17 18:20:30|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|278
1613586040000|2021-02-17 18:20:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|74
1613586050000|2021-02-17 18:20:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|348
1613586060000|2021-02-17 18:21:00|||||||||210
1613586070000|2021-02-17 18:21:10|||||||||106
1613586080000|2021-02-17 18:21:20|||||||||41
1613586090000|2021-02-17 18:21:30|||||||||1
1613586100000|2021-02-17 18:21:40|||||||||1
1613586110000|2021-02-17 18:21:50|||||||||52
1613586120000|2021-02-17 18:22:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|670
1613586130000|2021-02-17 18:22:10|||||||||53
1613586140000|2021-02-17 18:22:20|||||||||7
1613586150000|2021-02-17 18:22:30|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|521
1613586160000|2021-02-17 18:22:40|||||||||1
1613586170000|2021-02-17 18:22:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|272
1613586180000|2021-02-17 18:23:00|||||||||17
1613586190000|2021-02-17 18:23:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|779
1613586200000|2021-02-17 18:23:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|552
1613586210000|2021-02-17 18:23:30|||||||||7
1613586220000|2021-02-17 18:23:40|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|690
1613586230000|2021-02-17 18:23:50|||||||||18
1613586240000|2021-02-17 18:24:00|||||||||1
1613586250000|2021-02-17 18:24:10|||||||||2
1613586260000|2021-02-17 18:24:20|||||||||1
1613586270000|2021-02-17 18:24:30|||||||||1
1613586280000|2021-02-17 18:24:40|||||||||6
1613586290000|2021-02-17 18:24:50|||||||||33
1613586300000|2021-02-17 18:25:00|||||||||2
1613586310000|2021-02-17 18:25:10|||||||||6
1613586320000|2021-02-17 18:25:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|70
1613586330000|2021-02-17 18:25:30|||||||||1
1613586340000|2021-02-17 18:25:40|||||||||7
1613586350000|2021-02-17 18:25:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|56
1613586360000|2021-02-17 18:26:00|||||||||371
1613586370000|2021-02-17 18:26:10|12546.3|12544.3|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|68
1613586380000|2021-02-17 18:26:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|331
1613586390000|2021-02-17 18:26:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|137
1613586400000|2021-02-17 18:26:40|||||||||1
1613586410000|2021-02-17 18:26:50|||||||||1
1613586420000|2021-02-17 18:27:00|||||||||73
1613586430000|2021-02-17 18:27:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|388
1613586440000|2021-02-17 18:27:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|83
1613586450000|2021-02-17 18:27:30|||||||||51
1613586460000|2021-02-17 18:27:40|||||||||40
1613586470000|2021-02-17 18:27:50|||||||||1
1613586480000|2021-02-17 18:28:00|||||||||182
1613586490000|2021-02-17 18:28:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|77
1613586500000|2021-02-17 18:28:20|||||||||1
1613586510000|2021-02-17 18:28:30|||||||||86
1613586520000|2021-02-17 18:28:40|||||||||8
1613586530000|2021-02-17 18:28:50|||||||||36
1613586540000|2021-02-17 18:29:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|130
1613586550000|2021-02-17 18:29:10|||||||||2
1613586560000|2021-02-17 18:29:20|||||||||19
1613586570000|2021-02-17 18:29:30|||||||||7
1613586580000|2021-02-17 18:29:40|||||||||1
1613586590000|2021-02-17 18:29:50|||||||||1
1613586600000|2021-02-17 18:30:00|||||||||15
1613586610000|2021-02-17 18:30:10|||||||||461
1613586620000|2021-02-17 18:30:20|||||||||49
1613586630000|2021-02-17 18:30:30|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|295
1613586640000|2021-02-17 18:30:40|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|14
1613586650000|2021-02-17 18:30:50|||||||||4
1613586660000|2021-02-17 18:31:00|||||||||1
1613586670000|2021-02-17 18:31:10|||||||||7
1613586680000|2021-02-17 18:31:20|||||||||2
1613586690000|2021-02-17 18:31:30|||||||||1
1613586700000|2021-02-17 18:31:40|||||||||1
1613586710000|2021-02-17 18:31:50|||||||||39
1613586720000|2021-02-17 18:32:00|||||||||9
1613586730000|2021-02-17 18:32:10|||||||||5
1613586740000|2021-02-17 18:32:20|||||||||1
1613586750000|2021-02-17 18:32:30|||||||||5
1613586760000|2021-02-17 18:32:40|||||||||9
1613586770000|2021-02-17 18:32:50|12545.5|12543.5|12545.9|12543.9|12545.9|12543.9|12545.5|12543.5|193
1613586780000|2021-02-17 18:33:00|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|281
1613586790000|2021-02-17 18:33:10|||||||||5
1613586800000|2021-02-17 18:33:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|336
1613586810000|2021-02-17 18:33:30|||||||||56
1613586820000|2021-02-17 18:33:40|||||||||1
1613586830000|2021-02-17 18:33:50|||||||||7
1613586840000|2021-02-17 18:34:00|||||||||366
1613586850000|2021-02-17 18:34:10|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|940
1613586860000|2021-02-17 18:34:20|||||||||10
1613586870000|2021-02-17 18:34:30|||||||||1
1613586880000|2021-02-17 18:34:40|||||||||2
1613586890000|2021-02-17 18:34:50|||||||||7
1613586900000|2021-02-17 18:35:00|||||||||5
1613586920000|2021-02-17 18:35:20|||||||||7
1613586930000|2021-02-17 18:35:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|217
1613586940000|2021-02-17 18:35:40|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|127
1613586950000|2021-02-17 18:35:50|||||||||132
1613586960000|2021-02-17 18:36:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|157
1613586980000|2021-02-17 18:36:20|||||||||13
1613586990000|2021-02-17 18:36:30|||||||||16
1613587000000|2021-02-17 18:36:40|||||||||1
1613587010000|2021-02-17 18:36:50|||||||||6
1613587020000|2021-02-17 18:37:00|||||||||30
1613587040000|2021-02-17 18:37:20|||||||||5
1613587050000|2021-02-17 18:37:30|||||||||1
1613587060000|2021-02-17 18:37:40|||||||||1
1613587070000|2021-02-17 18:37:50|||||||||7
1613587080000|2021-02-17 18:38:00|||||||||4
1613587090000|2021-02-17 18:38:10|||||||||10
1613587100000|2021-02-17 18:38:20|||||||||8
1613587110000|2021-02-17 18:38:30|||||||||1
1613587120000|2021-02-17 18:38:40|||||||||7
1613587130000|2021-02-17 18:38:50|||||||||3
1613587140000|2021-02-17 18:39:00|||||||||11
1613587150000|2021-02-17 18:39:10|||||||||6
1613587160000|2021-02-17 18:39:20|||||||||1
1613587170000|2021-02-17 18:39:30|||||||||16
1613587180000|2021-02-17 18:39:40|||||||||7
1613587190000|2021-02-17 18:39:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|122
1613587200000|2021-02-17 18:40:00|||||||||1
1613587210000|2021-02-17 18:40:10|||||||||2
1613587220000|2021-02-17 18:40:20|||||||||58
1613587230000|2021-02-17 18:40:30|||||||||1
1613587240000|2021-02-17 18:40:40|||||||||1
1613587250000|2021-02-17 18:40:50|||||||||1
1613587260000|2021-02-17 18:41:00|||||||||3
1613587270000|2021-02-17 18:41:10|||||||||5
1613587280000|2021-02-17 18:41:20|||||||||1
1613587290000|2021-02-17 18:41:30|||||||||1
1613587300000|2021-02-17 18:41:40|||||||||10
1613587310000|2021-02-17 18:41:50|||||||||3
1613587320000|2021-02-17 18:42:00|||||||||1
1613587330000|2021-02-17 18:42:10|||||||||6
1613587340000|2021-02-17 18:42:20|||||||||27
1613587350000|2021-02-17 18:42:30|||||||||7
1613587360000|2021-02-17 18:42:40|||||||||13
1613587370000|2021-02-17 18:42:50|||||||||1
1613587380000|2021-02-17 18:43:00|||||||||10
1613587390000|2021-02-17 18:43:10|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|376
1613587400000|2021-02-17 18:43:20|12545.1|12543.1|12545.1|12543.1|12545.5|12543.5|12545.1|12543.1|497
1613587410000|2021-02-17 18:43:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|29
1613587420000|2021-02-17 18:43:40|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|119
1613587430000|2021-02-17 18:43:50|||||||||1
1613587440000|2021-02-17 18:44:00|||||||||37
1613587460000|2021-02-17 18:44:20|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|381
1613587470000|2021-02-17 18:44:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|230
1613587480000|2021-02-17 18:44:40|||||||||1
1613587490000|2021-02-17 18:44:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|262
1613587500000|2021-02-17 18:45:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|111
1613587510000|2021-02-17 18:45:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|243
1613587520000|2021-02-17 18:45:20|||||||||1
1613587530000|2021-02-17 18:45:30|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|44
1613587540000|2021-02-17 18:45:40|12545.9|12543.9|12545.9|12543.9|12546.3|12544.3|12545.9|12543.9|51
1613587550000|2021-02-17 18:45:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|65
1613587560000|2021-02-17 18:46:00|||||||||17
1613587580000|2021-02-17 18:46:20|||||||||1
1613587590000|2021-02-17 18:46:30|||||||||1
1613587600000|2021-02-17 18:46:40|||||||||2
1613587610000|2021-02-17 18:46:50|||||||||1
1613587620000|2021-02-17 18:47:00|||||||||73
1613587640000|2021-02-17 18:47:20|||||||||1
1613587650000|2021-02-17 18:47:30|||||||||178
1613587660000|2021-02-17 18:47:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|57
1613587670000|2021-02-17 18:47:50|||||||||6
1613587680000|2021-02-17 18:48:00|||||||||1
1613587700000|2021-02-17 18:48:20|||||||||1
1613587710000|2021-02-17 18:48:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|89
1613587720000|2021-02-17 18:48:40|||||||||117
1613587730000|2021-02-17 18:48:50|||||||||6
1613587740000|2021-02-17 18:49:00|||||||||7
1613587750000|2021-02-17 18:49:10|||||||||36
1613587760000|2021-02-17 18:49:20|||||||||1125
1613587770000|2021-02-17 18:49:30|||||||||16
1613587780000|2021-02-17 18:49:40|||||||||53
1613587790000|2021-02-17 18:49:50|||||||||17
1613587800000|2021-02-17 18:50:00|||||||||9
1613587810000|2021-02-17 18:50:10|||||||||1
1613587820000|2021-02-17 18:50:20|||||||||7
1613587830000|2021-02-17 18:50:30|||||||||1
1613587850000|2021-02-17 18:50:50|||||||||19
1613587860000|2021-02-17 18:51:00|||||||||1
1613587870000|2021-02-17 18:51:10|||||||||1
1613587880000|2021-02-17 18:51:20|||||||||8
1613587890000|2021-02-17 18:51:30|12546.3|12544.3|12545.9|12543.9|12546.3|12544.3|12545.9|12543.9|1217
1613587900000|2021-02-17 18:51:40|||||||||1
1613587910000|2021-02-17 18:51:50|||||||||28
1613587920000|2021-02-17 18:52:00|||||||||1
1613587930000|2021-02-17 18:52:10|||||||||6
1613587940000|2021-02-17 18:52:20|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|375
1613587960000|2021-02-17 18:52:40|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|320
1613587970000|2021-02-17 18:52:50|||||||||12
1613587980000|2021-02-17 18:53:00|||||||||1
1613587990000|2021-02-17 18:53:10|||||||||26
1613588000000|2021-02-17 18:53:20|||||||||452
1613588010000|2021-02-17 18:53:30|12545.5|12543.5|12545.1|12543.1|12545.5|12543.5|12545.1|12543.1|203
1613588020000|2021-02-17 18:53:40|||||||||1
1613588030000|2021-02-17 18:53:50|||||||||1
1613588040000|2021-02-17 18:54:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|63
1613588050000|2021-02-17 18:54:10|||||||||478
1613588060000|2021-02-17 18:54:20|||||||||123
1613588070000|2021-02-17 18:54:30|||||||||1
1613588080000|2021-02-17 18:54:40|||||||||1
1613588090000|2021-02-17 18:54:50|||||||||312
1613588100000|2021-02-17 18:55:00|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|321
1613588110000|2021-02-17 18:55:10|||||||||76
1613588120000|2021-02-17 18:55:20|||||||||1
1613588130000|2021-02-17 18:55:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|357
1613588140000|2021-02-17 18:55:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|55
1613588150000|2021-02-17 18:55:50|||||||||1
1613588160000|2021-02-17 18:56:00|||||||||1
1613588180000|2021-02-17 18:56:20|||||||||1
1613588190000|2021-02-17 18:56:30|||||||||119
1613588200000|2021-02-17 18:56:40|||||||||13
1613588210000|2021-02-17 18:56:50|||||||||5
1613588220000|2021-02-17 18:57:00|||||||||106
1613588230000|2021-02-17 18:57:10|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|315
1613588240000|2021-02-17 18:57:20|||||||||1
1613588250000|2021-02-17 18:57:30|||||||||77
1613588260000|2021-02-17 18:57:40|||||||||2
1613588270000|2021-02-17 18:57:50|||||||||60
1613588280000|2021-02-17 18:58:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|296
1613588290000|2021-02-17 18:58:10|||||||||1
1613588300000|2021-02-17 18:58:20|||||||||1
1613588310000|2021-02-17 18:58:30|||||||||4
1613588320000|2021-02-17 18:58:40|||||||||34
1613588330000|2021-02-17 18:58:50|||||||||94
1613588340000|2021-02-17 18:59:00|||||||||389
1613588350000|2021-02-17 18:59:10|||||||||1
1613588360000|2021-02-17 18:59:20|||||||||6
1613588370000|2021-02-17 18:59:30|||||||||51
1613588380000|2021-02-17 18:59:40|||||||||531
1613588390000|2021-02-17 18:59:50|||||||||7
1613588400000|2021-02-17 19:00:00|||||||||2
1613588410000|2021-02-17 19:00:10|||||||||4
1613588420000|2021-02-17 19:00:20|||||||||1
1613588430000|2021-02-17 19:00:30|||||||||1
1613588440000|2021-02-17 19:00:40|||||||||81
1613588450000|2021-02-17 19:00:50|||||||||9
1613588460000|2021-02-17 19:01:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|42
1613588470000|2021-02-17 19:01:10|||||||||3
1613588480000|2021-02-17 19:01:20|12546.3|12544.3|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|376
1613588490000|2021-02-17 19:01:30|||||||||4
1613588500000|2021-02-17 19:01:40|||||||||2
1613588510000|2021-02-17 19:01:50|||||||||1
1613588520000|2021-02-17 19:02:00|12546.3|12544.3|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|285
1613588530000|2021-02-17 19:02:10|||||||||20
1613588540000|2021-02-17 19:02:20|||||||||1
1613588550000|2021-02-17 19:02:30|||||||||1
1613588560000|2021-02-17 19:02:40|||||||||260
1613588570000|2021-02-17 19:02:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|9
1613588580000|2021-02-17 19:03:00|||||||||5
1613588590000|2021-02-17 19:03:10|||||||||1
1613588600000|2021-02-17 19:03:20|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|189
1613588610000|2021-02-17 19:03:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|203
1613588620000|2021-02-17 19:03:40|||||||||109
1613588630000|2021-02-17 19:03:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|13
1613588640000|2021-02-17 19:04:00|||||||||16
1613588650000|2021-02-17 19:04:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|243
1613588660000|2021-02-17 19:04:20|||||||||34
1613588670000|2021-02-17 19:04:30|||||||||1
1613588680000|2021-02-17 19:04:40|||||||||7
1613588690000|2021-02-17 19:04:50|||||||||124
1613588700000|2021-02-17 19:05:00|||||||||48
1613588710000|2021-02-17 19:05:10|||||||||158
1613588730000|2021-02-17 19:05:30|||||||||37
1613588740000|2021-02-17 19:05:40|||||||||1
1613588750000|2021-02-17 19:05:50|||||||||134
1613588760000|2021-02-17 19:06:00|||||||||159
1613588770000|2021-02-17 19:06:10|||||||||1
1613588780000|2021-02-17 19:06:20|||||||||4
1613588790000|2021-02-17 19:06:30|||||||||1
1613588800000|2021-02-17 19:06:40|||||||||1
1613588810000|2021-02-17 19:06:50|||||||||4
1613588820000|2021-02-17 19:07:00|||||||||15
1613588830000|2021-02-17 19:07:10|||||||||1
1613588840000|2021-02-17 19:07:20|||||||||105
1613588860000|2021-02-17 19:07:40|||||||||1
1613588870000|2021-02-17 19:07:50|||||||||12
1613588880000|2021-02-17 19:08:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|40
1613588890000|2021-02-17 19:08:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|237
1613588900000|2021-02-17 19:08:20|||||||||3
1613588910000|2021-02-17 19:08:30|||||||||1
1613588920000|2021-02-17 19:08:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|470
1613588930000|2021-02-17 19:08:50|||||||||1
1613588940000|2021-02-17 19:09:00|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|267
1613588950000|2021-02-17 19:09:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|289
1613588960000|2021-02-17 19:09:20|||||||||88
1613588970000|2021-02-17 19:09:30|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|533
1613588980000|2021-02-17 19:09:40|||||||||2
1613588990000|2021-02-17 19:09:50|||||||||9
1613589000000|2021-02-17 19:10:00|12544|12542|12543.6|12541.6|12544|12542|12543.6|12541.6|180
1613589020000|2021-02-17 19:10:20|||||||||121
1613589030000|2021-02-17 19:10:30|||||||||3
1613589040000|2021-02-17 19:10:40|||||||||5
1613589060000|2021-02-17 19:11:00|||||||||3
1613589070000|2021-02-17 19:11:10|||||||||2
1613589080000|2021-02-17 19:11:20|||||||||1
1613589090000|2021-02-17 19:11:30|||||||||88
1613589100000|2021-02-17 19:11:40|||||||||3
1613589110000|2021-02-17 19:11:50|||||||||95
1613589120000|2021-02-17 19:12:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|75
1613589130000|2021-02-17 19:12:10|||||||||53
1613589140000|2021-02-17 19:12:20|||||||||1
1613589150000|2021-02-17 19:12:30|||||||||2
1613589160000|2021-02-17 19:12:40|||||||||324
1613589170000|2021-02-17 19:12:50|||||||||1
1613589180000|2021-02-17 19:13:00|||||||||251
1613589190000|2021-02-17 19:13:10|||||||||2
1613589200000|2021-02-17 19:13:20|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|128
1613589210000|2021-02-17 19:13:30|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|423
1613589220000|2021-02-17 19:13:40|||||||||52
1613589230000|2021-02-17 19:13:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|213
1613589240000|2021-02-17 19:14:00|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|257
1613589250000|2021-02-17 19:14:10|||||||||25
1613589260000|2021-02-17 19:14:20|||||||||8
1613589270000|2021-02-17 19:14:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|956
1613589280000|2021-02-17 19:14:40|||||||||1
1613589290000|2021-02-17 19:14:50|||||||||55
1613589300000|2021-02-17 19:15:00|||||||||5
1613589310000|2021-02-17 19:15:10|||||||||1
1613589320000|2021-02-17 19:15:20|||||||||1
1613589330000|2021-02-17 19:15:30|||||||||3
1613589340000|2021-02-17 19:15:40|||||||||11
1613589350000|2021-02-17 19:15:50|||||||||36
1613589360000|2021-02-17 19:16:00|||||||||2
1613589370000|2021-02-17 19:16:10|||||||||5
1613589390000|2021-02-17 19:16:30|||||||||1
1613589400000|2021-02-17 19:16:40|||||||||2
1613589410000|2021-02-17 19:16:50|||||||||39
1613589420000|2021-02-17 19:17:00|||||||||1
1613589430000|2021-02-17 19:17:10|||||||||5
1613589440000|2021-02-17 19:17:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|720
1613589450000|2021-02-17 19:17:30|||||||||10
1613589460000|2021-02-17 19:17:40|||||||||172
1613589470000|2021-02-17 19:17:50|||||||||43
1613589480000|2021-02-17 19:18:00|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|463
1613589490000|2021-02-17 19:18:10|||||||||10
1613589500000|2021-02-17 19:18:20|||||||||1
1613589510000|2021-02-17 19:18:30|||||||||1
1613589520000|2021-02-17 19:18:40|||||||||2
1613589530000|2021-02-17 19:18:50|||||||||2
1613589540000|2021-02-17 19:19:00|||||||||1
1613589550000|2021-02-17 19:19:10|||||||||1
1613589560000|2021-02-17 19:19:20|||||||||19
1613589570000|2021-02-17 19:19:30|||||||||5
1613589580000|2021-02-17 19:19:40|||||||||3
1613589590000|2021-02-17 19:19:50|12547.1|12545.1|12546.7|12544.7|12547.1|12545.1|12546.7|12544.7|1025
1613589600000|2021-02-17 19:20:00|12547.1|12545.1|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|236
1613589610000|2021-02-17 19:20:10|||||||||1
1613589620000|2021-02-17 19:20:20|||||||||1
1613589630000|2021-02-17 19:20:30|||||||||1
1613589640000|2021-02-17 19:20:40|||||||||5
1613589650000|2021-02-17 19:20:50|||||||||1
1613589660000|2021-02-17 19:21:00|||||||||103
1613589670000|2021-02-17 19:21:10|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|488
1613589680000|2021-02-17 19:21:20|||||||||221
1613589690000|2021-02-17 19:21:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|72
1613589700000|2021-02-17 19:21:40|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|291
1613589720000|2021-02-17 19:22:00|||||||||1
1613589730000|2021-02-17 19:22:10|||||||||1
1613589740000|2021-02-17 19:22:20|||||||||1
1613589750000|2021-02-17 19:22:30|||||||||1
1613589760000|2021-02-17 19:22:40|||||||||3
1613589770000|2021-02-17 19:22:50|||||||||37
1613589780000|2021-02-17 19:23:00|||||||||56
1613589790000|2021-02-17 19:23:10|||||||||3
1613589800000|2021-02-17 19:23:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|33
1613589810000|2021-02-17 19:23:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|17
1613589820000|2021-02-17 19:23:40|||||||||36
1613589830000|2021-02-17 19:23:50|||||||||1
1613589840000|2021-02-17 19:24:00|||||||||50
1613589850000|2021-02-17 19:24:10|||||||||1
1613589860000|2021-02-17 19:24:20|||||||||1
1613589870000|2021-02-17 19:24:30|||||||||1
1613589880000|2021-02-17 19:24:40|||||||||255
1613589890000|2021-02-17 19:24:50|||||||||1
1613589900000|2021-02-17 19:25:00|||||||||1
1613589910000|2021-02-17 19:25:10|||||||||1
1613589920000|2021-02-17 19:25:20|||||||||1
1613589940000|2021-02-17 19:25:40|||||||||1
1613589950000|2021-02-17 19:25:50|||||||||31
1613589960000|2021-02-17 19:26:00|||||||||1
1613589970000|2021-02-17 19:26:10|||||||||9
1613589980000|2021-02-17 19:26:20|||||||||71
1613589990000|2021-02-17 19:26:30|||||||||1
1613590000000|2021-02-17 19:26:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|413
1613590010000|2021-02-17 19:26:50|||||||||1
1613590020000|2021-02-17 19:27:00|||||||||1
1613590030000|2021-02-17 19:27:10|||||||||1
1613590050000|2021-02-17 19:27:30|||||||||1
1613590060000|2021-02-17 19:27:40|||||||||14
1613590070000|2021-02-17 19:27:50|||||||||184
1613590080000|2021-02-17 19:28:00|||||||||7
1613590090000|2021-02-17 19:28:10|||||||||1
1613590100000|2021-02-17 19:28:20|||||||||1
1613590110000|2021-02-17 19:28:30|||||||||6
1613590120000|2021-02-17 19:28:40|||||||||1
1613590130000|2021-02-17 19:28:50|||||||||5
1613590140000|2021-02-17 19:29:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|252
1613590150000|2021-02-17 19:29:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|31
1613590160000|2021-02-17 19:29:20|||||||||1
1613590170000|2021-02-17 19:29:30|||||||||21
1613590180000|2021-02-17 19:29:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|201
1613590200000|2021-02-17 19:30:00|||||||||9
1613590210000|2021-02-17 19:30:10|||||||||1
1613590220000|2021-02-17 19:30:20|||||||||1
1613590230000|2021-02-17 19:30:30|||||||||50
1613590240000|2021-02-17 19:30:40|||||||||1
1613590250000|2021-02-17 19:30:50|||||||||2
1613590260000|2021-02-17 19:31:00|||||||||10
1613590270000|2021-02-17 19:31:10|||||||||1
1613590280000|2021-02-17 19:31:20|||||||||3
1613590290000|2021-02-17 19:31:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|534
1613590300000|2021-02-17 19:31:40|||||||||777
1613590310000|2021-02-17 19:31:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|331
1613590320000|2021-02-17 19:32:00|||||||||215
1613590330000|2021-02-17 19:32:10|||||||||1
1613590340000|2021-02-17 19:32:20|||||||||1
1613590350000|2021-02-17 19:32:30|||||||||170
1613590360000|2021-02-17 19:32:40|||||||||13
1613590370000|2021-02-17 19:32:50|||||||||8
1613590380000|2021-02-17 19:33:00|||||||||1
1613590390000|2021-02-17 19:33:10|||||||||1
1613590400000|2021-02-17 19:33:20|||||||||6
1613590410000|2021-02-17 19:33:30|||||||||1
1613590420000|2021-02-17 19:33:40|||||||||1
1613590430000|2021-02-17 19:33:50|||||||||18
1613590440000|2021-02-17 19:34:00|||||||||1
1613590450000|2021-02-17 19:34:10|||||||||2
1613590460000|2021-02-17 19:34:20|||||||||8
1613590470000|2021-02-17 19:34:30|||||||||1
1613590490000|2021-02-17 19:34:50|||||||||8
1613590500000|2021-02-17 19:35:00|||||||||1
1613590510000|2021-02-17 19:35:10|||||||||1
1613590520000|2021-02-17 19:35:20|||||||||43
1613590530000|2021-02-17 19:35:30|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|365
1613590540000|2021-02-17 19:35:40|||||||||2
1613590550000|2021-02-17 19:35:50|||||||||12
1613590560000|2021-02-17 19:36:00|||||||||5
1613590570000|2021-02-17 19:36:10|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|462
1613590580000|2021-02-17 19:36:20|||||||||5
1613590590000|2021-02-17 19:36:30|||||||||33
1613590600000|2021-02-17 19:36:40|||||||||91
1613590610000|2021-02-17 19:36:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|507
1613590620000|2021-02-17 19:37:00|||||||||288
1613590630000|2021-02-17 19:37:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|742
1613590640000|2021-02-17 19:37:20|||||||||1
1613590650000|2021-02-17 19:37:30|||||||||19
1613590660000|2021-02-17 19:37:40|||||||||20
1613590670000|2021-02-17 19:37:50|||||||||1
1613590680000|2021-02-17 19:38:00|||||||||10
1613590690000|2021-02-17 19:38:10|||||||||8
1613590700000|2021-02-17 19:38:20|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|233
1613590710000|2021-02-17 19:38:30|||||||||293
1613590720000|2021-02-17 19:38:40|||||||||131
1613590730000|2021-02-17 19:38:50|||||||||1
1613590740000|2021-02-17 19:39:00|||||||||2
1613590750000|2021-02-17 19:39:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|27
1613590760000|2021-02-17 19:39:20|||||||||1
1613590770000|2021-02-17 19:39:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|544
1613590780000|2021-02-17 19:39:40|||||||||1
1613590790000|2021-02-17 19:39:50|||||||||436
1613590800000|2021-02-17 19:40:00|||||||||4
1613590820000|2021-02-17 19:40:20|||||||||1
1613590830000|2021-02-17 19:40:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|401
1613590840000|2021-02-17 19:40:40|||||||||4
1613590850000|2021-02-17 19:40:50|||||||||245
1613590860000|2021-02-17 19:41:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|434
1613590870000|2021-02-17 19:41:10|||||||||25
1613590880000|2021-02-17 19:41:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|130
1613590890000|2021-02-17 19:41:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|2
1613590900000|2021-02-17 19:41:40|12544.8|12542.8|12544.4|12542.4|12544.8|12542.8|12544.4|12542.4|26
1613590910000|2021-02-17 19:41:50|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|124
1613590920000|2021-02-17 19:42:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|5
1613590930000|2021-02-17 19:42:10|||||||||33
1613590950000|2021-02-17 19:42:30|||||||||1
1613590960000|2021-02-17 19:42:40|||||||||108
1613590970000|2021-02-17 19:42:50|||||||||58
1613590980000|2021-02-17 19:43:00|||||||||7
1613590990000|2021-02-17 19:43:10|||||||||29
1613591000000|2021-02-17 19:43:20|||||||||341
1613591010000|2021-02-17 19:43:30|||||||||12
1613591020000|2021-02-17 19:43:40|||||||||1
1613591040000|2021-02-17 19:44:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|583
1613591050000|2021-02-17 19:44:10|||||||||246
1613591060000|2021-02-17 19:44:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|97
1613591070000|2021-02-17 19:44:30|||||||||2
1613591080000|2021-02-17 19:44:40|||||||||2
1613591090000|2021-02-17 19:44:50|||||||||1
1613591100000|2021-02-17 19:45:00|||||||||35
1613591110000|2021-02-17 19:45:10|||||||||1
1613591120000|2021-02-17 19:45:20|||||||||31
1613591130000|2021-02-17 19:45:30|||||||||2
1613591150000|2021-02-17 19:45:50|||||||||14
1613591160000|2021-02-17 19:46:00|||||||||356
1613591170000|2021-02-17 19:46:10|||||||||1
1613591180000|2021-02-17 19:46:20|||||||||67
1613591190000|2021-02-17 19:46:30|||||||||8
1613591200000|2021-02-17 19:46:40|||||||||9
1613591210000|2021-02-17 19:46:50|||||||||8
1613591220000|2021-02-17 19:47:00|||||||||3
1613591230000|2021-02-17 19:47:10|||||||||1
1613591240000|2021-02-17 19:47:20|||||||||33
1613591260000|2021-02-17 19:47:40|||||||||1
1613591270000|2021-02-17 19:47:50|||||||||162
1613591280000|2021-02-17 19:48:00|||||||||58
1613591290000|2021-02-17 19:48:10|||||||||2
1613591300000|2021-02-17 19:48:20|||||||||32
1613591310000|2021-02-17 19:48:30|||||||||2
1613591320000|2021-02-17 19:48:40|||||||||4
1613591330000|2021-02-17 19:48:50|||||||||8
1613591340000|2021-02-17 19:49:00|||||||||2
1613591350000|2021-02-17 19:49:10|||||||||10
1613591360000|2021-02-17 19:49:20|||||||||29
1613591370000|2021-02-17 19:49:30|||||||||2
1613591380000|2021-02-17 19:49:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12
1613591390000|2021-02-17 19:49:50|||||||||1
1613591400000|2021-02-17 19:50:00|||||||||1
1613591410000|2021-02-17 19:50:10|||||||||386
1613591420000|2021-02-17 19:50:20|||||||||202
1613591430000|2021-02-17 19:50:30|||||||||1
1613591440000|2021-02-17 19:50:40|||||||||9
1613591450000|2021-02-17 19:50:50|||||||||1
1613591460000|2021-02-17 19:51:00|||||||||42
1613591470000|2021-02-17 19:51:10|||||||||7
1613591480000|2021-02-17 19:51:20|||||||||1
1613591490000|2021-02-17 19:51:30|||||||||269
1613591500000|2021-02-17 19:51:40|||||||||88
1613591510000|2021-02-17 19:51:50|||||||||72
1613591520000|2021-02-17 19:52:00|||||||||2
1613591530000|2021-02-17 19:52:10|||||||||1
1613591540000|2021-02-17 19:52:20|||||||||1
1613591550000|2021-02-17 19:52:30|||||||||1
1613591560000|2021-02-17 19:52:40|||||||||9
1613591570000|2021-02-17 19:52:50|||||||||194
1613591590000|2021-02-17 19:53:10|||||||||16
1613591600000|2021-02-17 19:53:20|||||||||283
1613591610000|2021-02-17 19:53:30|||||||||276
1613591620000|2021-02-17 19:53:40|||||||||86
1613591630000|2021-02-17 19:53:50|||||||||42
1613591640000|2021-02-17 19:54:00|||||||||197
1613591650000|2021-02-17 19:54:10|||||||||144
1613591660000|2021-02-17 19:54:20|||||||||124
1613591670000|2021-02-17 19:54:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|21
1613591680000|2021-02-17 19:54:40|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|183
1613591690000|2021-02-17 19:54:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|118
1613591700000|2021-02-17 19:55:00|||||||||22
1613591710000|2021-02-17 19:55:10|||||||||1
1613591720000|2021-02-17 19:55:20|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|606
1613591730000|2021-02-17 19:55:30|||||||||33
1613591740000|2021-02-17 19:55:40|||||||||1
1613591750000|2021-02-17 19:55:50|||||||||5
1613591760000|2021-02-17 19:56:00|||||||||62
1613591770000|2021-02-17 19:56:10|||||||||135
1613591780000|2021-02-17 19:56:20|||||||||163
1613591790000|2021-02-17 19:56:30|||||||||145
1613591800000|2021-02-17 19:56:40|||||||||288
1613591810000|2021-02-17 19:56:50|||||||||26
1613591820000|2021-02-17 19:57:00|||||||||23
1613591830000|2021-02-17 19:57:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|1022
1613591840000|2021-02-17 19:57:20|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|625
1613591850000|2021-02-17 19:57:30|||||||||20
1613591860000|2021-02-17 19:57:40|||||||||7
1613591870000|2021-02-17 19:57:50|||||||||169
1613591880000|2021-02-17 19:58:00|||||||||7
1613591890000|2021-02-17 19:58:10|||||||||7
1613591900000|2021-02-17 19:58:20|||||||||122
1613591910000|2021-02-17 19:58:30|||||||||869
1613591920000|2021-02-17 19:58:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|30
1613591930000|2021-02-17 19:58:50|||||||||439
1613591940000|2021-02-17 19:59:00|||||||||18
1613591950000|2021-02-17 19:59:10|||||||||55
1613591960000|2021-02-17 19:59:20|||||||||157
1613591970000|2021-02-17 19:59:30|12542|12540|12542|12540|12542|12540|12542|12540|118
1613591980000|2021-02-17 19:59:40|||||||||321
1613591990000|2021-02-17 19:59:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|604
1613592000000|2021-02-17 20:00:00|||||||||67
1613592010000|2021-02-17 20:00:10|12542|12540|12542|12540|12542|12540|12542|12540|644
1613592020000|2021-02-17 20:00:20|||||||||50
1613592030000|2021-02-17 20:00:30|||||||||48
1613592040000|2021-02-17 20:00:40|||||||||6
1613592050000|2021-02-17 20:00:50|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|978
1613592080000|2021-02-17 20:01:20|||||||||8
1613592100000|2021-02-17 20:01:40|||||||||455
1613592110000|2021-02-17 20:01:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|249
1613592120000|2021-02-17 20:02:00|||||||||141
1613592130000|2021-02-17 20:02:10|||||||||8
1613592140000|2021-02-17 20:02:20|||||||||4
1613592150000|2021-02-17 20:02:30|||||||||5
1613592180000|2021-02-17 20:03:00|||||||||1
1613592190000|2021-02-17 20:03:10|||||||||16
1613592240000|2021-02-17 20:04:00|||||||||7
1613592260000|2021-02-17 20:04:20|||||||||1023
1613592280000|2021-02-17 20:04:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|359
1613592290000|2021-02-17 20:04:50|||||||||8
1613592300000|2021-02-17 20:05:00|||||||||20
1613592310000|2021-02-17 20:05:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|311
1613592340000|2021-02-17 20:05:40|||||||||9
1613592350000|2021-02-17 20:05:50|||||||||7
1613592360000|2021-02-17 20:06:00|||||||||6
1613592370000|2021-02-17 20:06:10|||||||||502
1613592390000|2021-02-17 20:06:30|12542|12540|12542|12540|12542|12540|12542|12540|266
1613592410000|2021-02-17 20:06:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|160
1613592420000|2021-02-17 20:07:00|||||||||12
1613592490000|2021-02-17 20:08:10|12542|12540|12542|12540|12542|12540|12542|12540|47
1613592560000|2021-02-17 20:09:20|||||||||1
1613592600000|2021-02-17 20:10:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|833
1613592620000|2021-02-17 20:10:20|||||||||7
1613592630000|2021-02-17 20:10:30|||||||||251
1613592710000|2021-02-17 20:11:50|||||||||229
1613592740000|2021-02-17 20:12:20|||||||||13
1613592750000|2021-02-17 20:12:30|||||||||2
1613592760000|2021-02-17 20:12:40|||||||||4
1613592770000|2021-02-17 20:12:50|||||||||10
1613592800000|2021-02-17 20:13:20|||||||||2
1613592810000|2021-02-17 20:13:30|||||||||1
1613592830000|2021-02-17 20:13:50|||||||||1
1613592840000|2021-02-17 20:14:00|||||||||8
1613592870000|2021-02-17 20:14:30|||||||||750
1613592910000|2021-02-17 20:15:10|||||||||3
1613592950000|2021-02-17 20:15:50|||||||||52
1613593000000|2021-02-17 20:16:40|||||||||34
1613593030000|2021-02-17 20:17:10|||||||||2
1613593040000|2021-02-17 20:17:20|||||||||150
1613593050000|2021-02-17 20:17:30|||||||||2
1613593060000|2021-02-17 20:17:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|103
1613593080000|2021-02-17 20:18:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|203
1613593130000|2021-02-17 20:18:50|||||||||6
1613593140000|2021-02-17 20:19:00|12542|12540|12542|12540|12542|12540|12542|12540|180
1613593150000|2021-02-17 20:19:10|||||||||121
1613593160000|2021-02-17 20:19:20|||||||||318
1613593190000|2021-02-17 20:19:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|89
1613593210000|2021-02-17 20:20:10|12542|12540|12542|12540|12542.4|12540.4|12542|12540|47
1613593260000|2021-02-17 20:21:00|||||||||11
1613593270000|2021-02-17 20:21:10|||||||||61
1613593280000|2021-02-17 20:21:20|||||||||2
1613593320000|2021-02-17 20:22:00|||||||||1
1613593340000|2021-02-17 20:22:20|||||||||163
1613593500000|2021-02-17 20:25:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|253
1613593510000|2021-02-17 20:25:10|||||||||12
1613593520000|2021-02-17 20:25:20|||||||||9
1613593540000|2021-02-17 20:25:40|12542|12540|12542|12540|12542|12540|12542|12540|74
1613593560000|2021-02-17 20:26:00|||||||||1
1613593570000|2021-02-17 20:26:10|||||||||3
1613593620000|2021-02-17 20:27:00|||||||||12
1613593650000|2021-02-17 20:27:30|||||||||6
1613593670000|2021-02-17 20:27:50|||||||||14
1613593680000|2021-02-17 20:28:00|||||||||6
1613593690000|2021-02-17 20:28:10|||||||||2
1613593710000|2021-02-17 20:28:30|||||||||30
1613593720000|2021-02-17 20:28:40|||||||||25
1613593730000|2021-02-17 20:28:50|||||||||47
1613593740000|2021-02-17 20:29:00|||||||||8
1613593750000|2021-02-17 20:29:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|210
1613593760000|2021-02-17 20:29:20|||||||||1
1613593770000|2021-02-17 20:29:30|||||||||1
1613593780000|2021-02-17 20:29:40|||||||||2
1613593790000|2021-02-17 20:29:50|||||||||1
1613593810000|2021-02-17 20:30:10|||||||||1
1613593830000|2021-02-17 20:30:30|||||||||12
1613593840000|2021-02-17 20:30:40|||||||||8
1613593850000|2021-02-17 20:30:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|719
1613593860000|2021-02-17 20:31:00|||||||||698
1613593870000|2021-02-17 20:31:10|||||||||3
1613593880000|2021-02-17 20:31:20|||||||||2
1613593890000|2021-02-17 20:31:30|||||||||1
1613593900000|2021-02-17 20:31:40|||||||||1
1613593910000|2021-02-17 20:31:50|||||||||2
1613593920000|2021-02-17 20:32:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|1531
1613593930000|2021-02-17 20:32:10|||||||||940
1613593950000|2021-02-17 20:32:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|287
1613593970000|2021-02-17 20:32:50|||||||||8
1613593980000|2021-02-17 20:33:00|||||||||6
1613594030000|2021-02-17 20:33:50|||||||||7
1613594060000|2021-02-17 20:34:20|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|213
1613594070000|2021-02-17 20:34:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|108
1613594080000|2021-02-17 20:34:40|||||||||1
1613594090000|2021-02-17 20:34:50|||||||||9
1613594100000|2021-02-17 20:35:00|||||||||181
1613594110000|2021-02-17 20:35:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|322
1613594120000|2021-02-17 20:35:20|||||||||15
1613594130000|2021-02-17 20:35:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|7
1613594140000|2021-02-17 20:35:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|278
1613594150000|2021-02-17 20:35:50|12543.2|12541.2|12543.6|12541.6|12543.6|12541.6|12543.2|12541.2|18
1613594230000|2021-02-17 20:37:10|||||||||4
1613594250000|2021-02-17 20:37:30|||||||||28
1613594260000|2021-02-17 20:37:40|||||||||6
1613594290000|2021-02-17 20:38:10|||||||||8
1613594320000|2021-02-17 20:38:40|||||||||6
1613594340000|2021-02-17 20:39:00|||||||||22
1613594350000|2021-02-17 20:39:10|||||||||4
1613594370000|2021-02-17 20:39:30|||||||||4
1613594380000|2021-02-17 20:39:40|||||||||7
1613594390000|2021-02-17 20:39:50|||||||||5
1613594410000|2021-02-17 20:40:10|||||||||5
1613594430000|2021-02-17 20:40:30|||||||||4
1613594440000|2021-02-17 20:40:40|||||||||5
1613594460000|2021-02-17 20:41:00|||||||||2
1613594470000|2021-02-17 20:41:10|||||||||5
1613594490000|2021-02-17 20:41:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|73
1613594500000|2021-02-17 20:41:40|||||||||31
1613594520000|2021-02-17 20:42:00|||||||||20
1613594530000|2021-02-17 20:42:10|||||||||10
1613594550000|2021-02-17 20:42:30|||||||||9
1613594580000|2021-02-17 20:43:00|||||||||7
1613594590000|2021-02-17 20:43:10|||||||||100
1613594600000|2021-02-17 20:43:20|||||||||85
1613594610000|2021-02-17 20:43:30|||||||||6
1613594620000|2021-02-17 20:43:40|||||||||11
1613594640000|2021-02-17 20:44:00|||||||||33
1613594670000|2021-02-17 20:44:30|||||||||16
1613594690000|2021-02-17 20:44:50|||||||||12
1613594700000|2021-02-17 20:45:00|||||||||16
1613594710000|2021-02-17 20:45:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|186
1613594730000|2021-02-17 20:45:30|||||||||5
1613594750000|2021-02-17 20:45:50|||||||||16
1613594770000|2021-02-17 20:46:10|||||||||11
1613594780000|2021-02-17 20:46:20|||||||||6
1613594800000|2021-02-17 20:46:40|||||||||11
1613594810000|2021-02-17 20:46:50|||||||||4
1613594820000|2021-02-17 20:47:00|||||||||11
1613594830000|2021-02-17 20:47:10|||||||||18
1613594840000|2021-02-17 20:47:20|||||||||5
1613594850000|2021-02-17 20:47:30|||||||||23
1613594860000|2021-02-17 20:47:40|||||||||11
1613594900000|2021-02-17 20:48:20|||||||||40
1613594930000|2021-02-17 20:48:50|||||||||5
1613594960000|2021-02-17 20:49:20|||||||||5
1613594990000|2021-02-17 20:49:50|||||||||10
1613595000000|2021-02-17 20:50:00|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|295
1613595010000|2021-02-17 20:50:10|||||||||48
1613595050000|2021-02-17 20:50:50|||||||||4
1613595080000|2021-02-17 20:51:20|||||||||50
1613595090000|2021-02-17 20:51:30|||||||||1
1613595100000|2021-02-17 20:51:40|||||||||5
1613595110000|2021-02-17 20:51:50|||||||||113
1613595120000|2021-02-17 20:52:00|||||||||8
1613595130000|2021-02-17 20:52:10|||||||||19
1613595150000|2021-02-17 20:52:30|||||||||164
1613595160000|2021-02-17 20:52:40|||||||||5
1613595190000|2021-02-17 20:53:10|||||||||5
1613595210000|2021-02-17 20:53:30|||||||||29
1613595220000|2021-02-17 20:53:40|||||||||326
1613595250000|2021-02-17 20:54:10|||||||||11
1613595260000|2021-02-17 20:54:20|||||||||21
1613595270000|2021-02-17 20:54:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|259
1613595290000|2021-02-17 20:54:50|||||||||7
1613595300000|2021-02-17 20:55:00|||||||||3
1613595330000|2021-02-17 20:55:30|||||||||16
1613595340000|2021-02-17 20:55:40|||||||||25
1613595350000|2021-02-17 20:55:50|||||||||9
1613595360000|2021-02-17 20:56:00|||||||||87
1613595370000|2021-02-17 20:56:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|140
1613595390000|2021-02-17 20:56:30|||||||||44
1613595400000|2021-02-17 20:56:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|239
1613595440000|2021-02-17 20:57:20|||||||||2
1613595450000|2021-02-17 20:57:30|||||||||53
1613595470000|2021-02-17 20:57:50|||||||||84
1613595480000|2021-02-17 20:58:00|||||||||42
1613595490000|2021-02-17 20:58:10|||||||||10
1613595500000|2021-02-17 20:58:20|||||||||28
1613595510000|2021-02-17 20:58:30|||||||||5
1613595520000|2021-02-17 20:58:40|||||||||2
1613595540000|2021-02-17 20:59:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|601
1613595550000|2021-02-17 20:59:10|||||||||1
1613595560000|2021-02-17 20:59:20|||||||||87
1613595570000|2021-02-17 20:59:30|||||||||55
1613595580000|2021-02-17 20:59:40|||||||||77
1613595590000|2021-02-17 20:59:50|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|468
1613595600000|2021-02-17 21:00:00|||||||||132
1613595610000|2021-02-17 21:00:10|||||||||32
1613595620000|2021-02-17 21:00:20|||||||||36
1613595630000|2021-02-17 21:00:30|||||||||34
1613595640000|2021-02-17 21:00:40|||||||||35
1613595650000|2021-02-17 21:00:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|382
1613595660000|2021-02-17 21:01:00|||||||||138
1613595670000|2021-02-17 21:01:10|||||||||59
1613595680000|2021-02-17 21:01:20|||||||||31
1613595690000|2021-02-17 21:01:30|||||||||37
1613595700000|2021-02-17 21:01:40|||||||||72
1613595710000|2021-02-17 21:01:50|||||||||42
1613595720000|2021-02-17 21:02:00|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|343
1613595730000|2021-02-17 21:02:10|12545.5|12543.5|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|1231
1613595740000|2021-02-17 21:02:20|||||||||31
1613595750000|2021-02-17 21:02:30|||||||||242
1613595760000|2021-02-17 21:02:40|||||||||57
1613595770000|2021-02-17 21:02:50|||||||||38
1613595780000|2021-02-17 21:03:00|||||||||31
1613595790000|2021-02-17 21:03:10|||||||||36
1613595800000|2021-02-17 21:03:20|||||||||35
1613595810000|2021-02-17 21:03:30|||||||||237
1613595820000|2021-02-17 21:03:40|||||||||105
1613595830000|2021-02-17 21:03:50|||||||||40
1613595840000|2021-02-17 21:04:00|||||||||45
1613595850000|2021-02-17 21:04:10|||||||||32
1613595860000|2021-02-17 21:04:20|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|553
1613595870000|2021-02-17 21:04:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|88
1613595880000|2021-02-17 21:04:40|||||||||51
1613595890000|2021-02-17 21:04:50|||||||||110
1613595900000|2021-02-17 21:05:00|||||||||57
1613595910000|2021-02-17 21:05:10|||||||||28
1613595920000|2021-02-17 21:05:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|52
1613595930000|2021-02-17 21:05:30|||||||||4
1613595940000|2021-02-17 21:05:40|12545.5|12543.5|12545.9|12543.9|12545.9|12543.9|12545.5|12543.5|145
1613595950000|2021-02-17 21:05:50|12545.5|12543.5|12545.9|12543.9|12545.9|12543.9|12545.5|12543.5|4
1613595960000|2021-02-17 21:06:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|15
1613595970000|2021-02-17 21:06:10|||||||||3
1613595990000|2021-02-17 21:06:30|||||||||5
1613596020000|2021-02-17 21:07:00|||||||||4
1613596070000|2021-02-17 21:07:50|||||||||16
1613596130000|2021-02-17 21:08:50|||||||||3
1613596140000|2021-02-17 21:09:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|169
1613596150000|2021-02-17 21:09:10|12544.8|12542.8|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|181
1613596200000|2021-02-17 21:10:00|||||||||4
1613596210000|2021-02-17 21:10:10|||||||||1
1613596220000|2021-02-17 21:10:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|135
1613596260000|2021-02-17 21:11:00|||||||||30
1613596270000|2021-02-17 21:11:10|||||||||6
1613596280000|2021-02-17 21:11:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|194
1613596320000|2021-02-17 21:12:00|||||||||47
1613596430000|2021-02-17 21:13:50|||||||||304
1613596450000|2021-02-17 21:14:10|||||||||10
1613596460000|2021-02-17 21:14:20|||||||||7
1613596470000|2021-02-17 21:14:30|||||||||9
1613596480000|2021-02-17 21:14:40|||||||||44
1613596500000|2021-02-17 21:15:00|||||||||1
1613596540000|2021-02-17 21:15:40|||||||||12
1613596560000|2021-02-17 21:16:00|||||||||2
1613596570000|2021-02-17 21:16:10|||||||||2
1613596600000|2021-02-17 21:16:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|14
1613596610000|2021-02-17 21:16:50|12544.8|12542.8|12544.8|12542.8|12544.8|12542.8|12544.8|12542.8|10
1613596620000|2021-02-17 21:17:00|12544.4|12542.4|12544.8|12542.8|12545.1|12543.1|12544.4|12542.4|9
1613596650000|2021-02-17 21:17:30|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|2
1613596660000|2021-02-17 21:17:40|||||||||1
1613596690000|2021-02-17 21:18:10|||||||||15
1613596700000|2021-02-17 21:18:20|||||||||13
1613596710000|2021-02-17 21:18:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|109
1613596720000|2021-02-17 21:18:40|||||||||4
1613596740000|2021-02-17 21:19:00|||||||||13
1613596750000|2021-02-17 21:19:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|21
1613596760000|2021-02-17 21:19:20|||||||||1
1613596790000|2021-02-17 21:19:50|||||||||515
1613596830000|2021-02-17 21:20:30|||||||||21
1613596840000|2021-02-17 21:20:40|||||||||3
1613597020000|2021-02-17 21:23:40|||||||||3
1613597090000|2021-02-17 21:24:50|||||||||48
1613597150000|2021-02-17 21:25:50|||||||||33
1613597160000|2021-02-17 21:26:00|||||||||6
1613597200000|2021-02-17 21:26:40|||||||||100
1613597230000|2021-02-17 21:27:10|||||||||504
1613597240000|2021-02-17 21:27:20|||||||||100
1613597290000|2021-02-17 21:28:10|||||||||22
1613597310000|2021-02-17 21:28:30|||||||||5
1613597340000|2021-02-17 21:29:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|24
1613597360000|2021-02-17 21:29:20|||||||||2
1613597370000|2021-02-17 21:29:30|||||||||1
1613597390000|2021-02-17 21:29:50|||||||||8
1613597400000|2021-02-17 21:30:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|155
1613597410000|2021-02-17 21:30:10|||||||||6
1613597420000|2021-02-17 21:30:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|134
1613597470000|2021-02-17 21:31:10|||||||||100
1613597500000|2021-02-17 21:31:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|78
1613597510000|2021-02-17 21:31:50|||||||||1
1613597520000|2021-02-17 21:32:00|||||||||6
1613597530000|2021-02-17 21:32:10|||||||||5
1613597540000|2021-02-17 21:32:20|||||||||1
1613597560000|2021-02-17 21:32:40|||||||||1
1613597570000|2021-02-17 21:32:50|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|180
1613597580000|2021-02-17 21:33:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|234
1613597600000|2021-02-17 21:33:20|||||||||20
1613597610000|2021-02-17 21:33:30|||||||||165
1613597620000|2021-02-17 21:33:40|12546.7|12544.7|12546.3|12544.3|12546.7|12544.7|12546.3|12544.3|19
1613597630000|2021-02-17 21:33:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|16
1613597680000|2021-02-17 21:34:40|||||||||5
1613597730000|2021-02-17 21:35:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|8
1613597740000|2021-02-17 21:35:40|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|125
1613597750000|2021-02-17 21:35:50|||||||||53
1613597760000|2021-02-17 21:36:00|||||||||64
1613597830000|2021-02-17 21:37:10|||||||||696
1613597840000|2021-02-17 21:37:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|179
1613597850000|2021-02-17 21:37:30|||||||||136
1613597870000|2021-02-17 21:37:50|||||||||32
1613597900000|2021-02-17 21:38:20|||||||||49
1613597990000|2021-02-17 21:39:50|||||||||101
1613598100000|2021-02-17 21:41:40|||||||||1
1613598110000|2021-02-17 21:41:50|||||||||1386
1613598120000|2021-02-17 21:42:00|||||||||115
1613598130000|2021-02-17 21:42:10|||||||||112
1613598140000|2021-02-17 21:42:20|||||||||88
1613598150000|2021-02-17 21:42:30|||||||||49
1613598160000|2021-02-17 21:42:40|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|373
1613598170000|2021-02-17 21:42:50|||||||||5
1613598180000|2021-02-17 21:43:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|6
1613598190000|2021-02-17 21:43:10|||||||||46
1613598200000|2021-02-17 21:43:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|20
1613598210000|2021-02-17 21:43:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|2
1613598220000|2021-02-17 21:43:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|45
1613598230000|2021-02-17 21:43:50|||||||||53
1613598250000|2021-02-17 21:44:10|||||||||14
1613598260000|2021-02-17 21:44:20|||||||||51
1613598270000|2021-02-17 21:44:30|||||||||10
1613598280000|2021-02-17 21:44:40|||||||||3
1613598300000|2021-02-17 21:45:00|||||||||5
1613598310000|2021-02-17 21:45:10|12546.3|12544.3|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|96
1613598340000|2021-02-17 21:45:40|||||||||50
1613598350000|2021-02-17 21:45:50|||||||||17
1613598360000|2021-02-17 21:46:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1009
1613598370000|2021-02-17 21:46:10|||||||||1211
1613598380000|2021-02-17 21:46:20|||||||||21
1613598390000|2021-02-17 21:46:30|12546.7|12544.7|12546.3|12544.3|12546.7|12544.7|12546.3|12544.3|55
1613598400000|2021-02-17 21:46:40|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|3
1613598410000|2021-02-17 21:46:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|20
1613598420000|2021-02-17 21:47:00|||||||||1
1613598430000|2021-02-17 21:47:10|||||||||7
1613598440000|2021-02-17 21:47:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|31
1613598510000|2021-02-17 21:48:30|||||||||57
1613598520000|2021-02-17 21:48:40|||||||||130
1613598540000|2021-02-17 21:49:00|||||||||34
1613598550000|2021-02-17 21:49:10|||||||||2
1613598560000|2021-02-17 21:49:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|198
1613598570000|2021-02-17 21:49:30|||||||||606
1613598580000|2021-02-17 21:49:40|||||||||21
1613598600000|2021-02-17 21:50:00|||||||||26
1613598620000|2021-02-17 21:50:20|||||||||945
1613598630000|2021-02-17 21:50:30|||||||||29
1613598680000|2021-02-17 21:51:20|||||||||5
1613598690000|2021-02-17 21:51:30|||||||||70
1613598720000|2021-02-17 21:52:00|||||||||3
1613598840000|2021-02-17 21:54:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|1294
1613598850000|2021-02-17 21:54:10|||||||||321
1613598880000|2021-02-17 21:54:40|12549|12547|12549|12547|12549|12547|12549|12547|198
1613598900000|2021-02-17 21:55:00|||||||||7
1613598910000|2021-02-17 21:55:10|||||||||52
1613598920000|2021-02-17 21:55:20|||||||||288
1613598930000|2021-02-17 21:55:30|||||||||270
1613598960000|2021-02-17 21:56:00|||||||||2
1613598970000|2021-02-17 21:56:10|||||||||1
1613599000000|2021-02-17 21:56:40|||||||||15
1613599010000|2021-02-17 21:56:50|||||||||490
1613599020000|2021-02-17 21:57:00|||||||||31
1613599030000|2021-02-17 21:57:10|||||||||39
1613599040000|2021-02-17 21:57:20|||||||||104
1613599060000|2021-02-17 21:57:40|||||||||10
1613599070000|2021-02-17 21:57:50|||||||||250
1613599080000|2021-02-17 21:58:00|||||||||241
1613599090000|2021-02-17 21:58:10|||||||||288
1613599130000|2021-02-17 21:58:50|||||||||255
1613599140000|2021-02-17 21:59:00|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|277
1613599150000|2021-02-17 21:59:10|12548.3|12546.3|12548.3|12546.3|12549|12547|12548.3|12546.3|302
1613599160000|2021-02-17 21:59:20|||||||||32
1613599170000|2021-02-17 21:59:30|12549|12547|12549|12547|12549|12547|12549|12547|133
1613599180000|2021-02-17 21:59:40|||||||||36
1613599190000|2021-02-17 21:59:50|12548.7|12546.7|12548.3|12546.3|12549|12547|12548.3|12546.3|280
1613602800000|2021-02-17 23:00:00|12549|12547|12549|12547|12549|12547|12549|12547|8
1613602810000|2021-02-17 23:00:10|||||||||314
1613602820000|2021-02-17 23:00:20|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|118
1613602850000|2021-02-17 23:00:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|63
1613602860000|2021-02-17 23:01:00|||||||||8
1613602870000|2021-02-17 23:01:10|12549|12547|12549|12547|12549|12547|12549|12547|617
1613602890000|2021-02-17 23:01:30|||||||||37
1613602910000|2021-02-17 23:01:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|399
1613602930000|2021-02-17 23:02:10|12549.4|12547.4|12549.8|12547.8|12549.8|12547.8|12549.4|12547.4|12
1613602940000|2021-02-17 23:02:20|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|77
1613602950000|2021-02-17 23:02:30|12549.4|12547.4|12549.8|12547.8|12549.8|12547.8|12549|12547|65
1613602990000|2021-02-17 23:03:10|||||||||61
1613603020000|2021-02-17 23:03:40|||||||||294
1613603030000|2021-02-17 23:03:50|||||||||113
1613603040000|2021-02-17 23:04:00|12549|12547|12549|12547|12549|12547|12549|12547|49
1613603100000|2021-02-17 23:05:00|||||||||5
1613603110000|2021-02-17 23:05:10|||||||||5
1613603140000|2021-02-17 23:05:40|||||||||1
1613603150000|2021-02-17 23:05:50|||||||||1
1613603160000|2021-02-17 23:06:00|||||||||29
1613603230000|2021-02-17 23:07:10|12549.4|12547.4|12549.8|12547.8|12549.8|12547.8|12549|12547|131
1613603340000|2021-02-17 23:09:00|||||||||49
1613603350000|2021-02-17 23:09:10|||||||||16
1613603380000|2021-02-17 23:09:40|||||||||326
1613603400000|2021-02-17 23:10:00|||||||||10
1613603440000|2021-02-17 23:10:40|||||||||6
1613603520000|2021-02-17 23:12:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|71
1613603530000|2021-02-17 23:12:10|||||||||32
1613603570000|2021-02-17 23:12:50|||||||||474
1613603620000|2021-02-17 23:13:40|||||||||1
1613603680000|2021-02-17 23:14:40|||||||||9
1613603710000|2021-02-17 23:15:10|||||||||4
1613604000000|2021-02-17 23:20:00|||||||||1
1613604060000|2021-02-17 23:21:00|||||||||179
1613604180000|2021-02-17 23:23:00|||||||||2
1613604210000|2021-02-17 23:23:30|||||||||1
1613604240000|2021-02-17 23:24:00|||||||||1
1613604300000|2021-02-17 23:25:00|||||||||1
1613604350000|2021-02-17 23:25:50|||||||||4
1613604400000|2021-02-17 23:26:40|||||||||137
1613604420000|2021-02-17 23:27:00|12551.4|12549.4|12551|12549|12551.4|12549.4|12551|12549|85
1613604430000|2021-02-17 23:27:10|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|34
1613604470000|2021-02-17 23:27:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|106
1613604590000|2021-02-17 23:29:50|||||||||50
1613604610000|2021-02-17 23:30:10|||||||||3
1613604660000|2021-02-17 23:31:00|||||||||40
1613604710000|2021-02-17 23:31:50|||||||||1
1613604720000|2021-02-17 23:32:00|||||||||181
1613604740000|2021-02-17 23:32:20|||||||||180
1613604760000|2021-02-17 23:32:40|||||||||127
1613604770000|2021-02-17 23:32:50|||||||||2
1613604810000|2021-02-17 23:33:30|||||||||2
1613604820000|2021-02-17 23:33:40|||||||||125
1613604830000|2021-02-17 23:33:50|||||||||2
1613604840000|2021-02-17 23:34:00|||||||||7
1613604850000|2021-02-17 23:34:10|||||||||33
1613604860000|2021-02-17 23:34:20|||||||||2
1613604870000|2021-02-17 23:34:30|||||||||12
1613604880000|2021-02-17 23:34:40|||||||||1
1613604890000|2021-02-17 23:34:50|||||||||1
1613604900000|2021-02-17 23:35:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|15
1613604910000|2021-02-17 23:35:10|||||||||1
1613604950000|2021-02-17 23:35:50|||||||||122
1613604970000|2021-02-17 23:36:10|||||||||60
1613604980000|2021-02-17 23:36:20|||||||||3
1613605010000|2021-02-17 23:36:50|||||||||5
1613605020000|2021-02-17 23:37:00|||||||||1
1613605030000|2021-02-17 23:37:10|||||||||1
1613605040000|2021-02-17 23:37:20|||||||||4
1613605050000|2021-02-17 23:37:30|||||||||2
1613605060000|2021-02-17 23:37:40|||||||||3
1613605070000|2021-02-17 23:37:50|||||||||2
1613605080000|2021-02-17 23:38:00|||||||||2
1613605100000|2021-02-17 23:38:20|||||||||5
1613605130000|2021-02-17 23:38:50|||||||||3
1613605140000|2021-02-17 23:39:00|||||||||2
1613605150000|2021-02-17 23:39:10|||||||||1
1613605170000|2021-02-17 23:39:30|||||||||2
1613605180000|2021-02-17 23:39:40|||||||||2
1613605190000|2021-02-17 23:39:50|||||||||5
1613605210000|2021-02-17 23:40:10|||||||||1
1613605230000|2021-02-17 23:40:30|||||||||3
1613605240000|2021-02-17 23:40:40|||||||||6
1613605250000|2021-02-17 23:40:50|||||||||4
1613605260000|2021-02-17 23:41:00|||||||||1
1613605280000|2021-02-17 23:41:20|||||||||2
1613605300000|2021-02-17 23:41:40|||||||||2
1613605310000|2021-02-17 23:41:50|||||||||1
1613605320000|2021-02-17 23:42:00|||||||||4
1613605330000|2021-02-17 23:42:10|||||||||4
1613605340000|2021-02-17 23:42:20|||||||||4
1613605370000|2021-02-17 23:42:50|||||||||4
1613605410000|2021-02-17 23:43:30|12549|12547|12549|12547|12549|12547|12549|12547|77
1613605420000|2021-02-17 23:43:40|||||||||12
1613605430000|2021-02-17 23:43:50|||||||||3
1613605440000|2021-02-17 23:44:00|||||||||2
1613605460000|2021-02-17 23:44:20|||||||||1
1613605470000|2021-02-17 23:44:30|||||||||3
1613605490000|2021-02-17 23:44:50|||||||||3
1613605500000|2021-02-17 23:45:00|||||||||2
1613605510000|2021-02-17 23:45:10|||||||||61
1613605520000|2021-02-17 23:45:20|||||||||2
1613605540000|2021-02-17 23:45:40|||||||||2
1613605550000|2021-02-17 23:45:50|||||||||6
1613605560000|2021-02-17 23:46:00|||||||||1
1613605570000|2021-02-17 23:46:10|||||||||4
1613605580000|2021-02-17 23:46:20|||||||||2
1613605590000|2021-02-17 23:46:30|||||||||1
1613605600000|2021-02-17 23:46:40|||||||||1
1613605610000|2021-02-17 23:46:50|||||||||8
1613605620000|2021-02-17 23:47:00|||||||||30
1613605630000|2021-02-17 23:47:10|||||||||2
1613605640000|2021-02-17 23:47:20|||||||||2
1613605660000|2021-02-17 23:47:40|||||||||3
1613605670000|2021-02-17 23:47:50|||||||||5
1613605680000|2021-02-17 23:48:00|||||||||3
1613605690000|2021-02-17 23:48:10|||||||||103
1613605700000|2021-02-17 23:48:20|||||||||1
1613605710000|2021-02-17 23:48:30|||||||||1
1613605720000|2021-02-17 23:48:40|||||||||3
1613605730000|2021-02-17 23:48:50|||||||||10
1613605740000|2021-02-17 23:49:00|||||||||1
1613605770000|2021-02-17 23:49:30|||||||||1
1613605780000|2021-02-17 23:49:40|||||||||2
1613605790000|2021-02-17 23:49:50|||||||||8
1613605800000|2021-02-17 23:50:00|||||||||5
1613605820000|2021-02-17 23:50:20|||||||||3
1613605840000|2021-02-17 23:50:40|||||||||5
1613605850000|2021-02-17 23:50:50|||||||||8
1613605860000|2021-02-17 23:51:00|||||||||1
1613605870000|2021-02-17 23:51:10|||||||||2
1613605880000|2021-02-17 23:51:20|||||||||3
1613605890000|2021-02-17 23:51:30|||||||||8
1613605900000|2021-02-17 23:51:40|||||||||3
1613605910000|2021-02-17 23:51:50|||||||||6
1613605920000|2021-02-17 23:52:00|||||||||290
1613605930000|2021-02-17 23:52:10|||||||||1
1613605940000|2021-02-17 23:52:20|||||||||1
1613605950000|2021-02-17 23:52:30|||||||||3
1613605960000|2021-02-17 23:52:40|||||||||1
1613605970000|2021-02-17 23:52:50|||||||||2
1613605980000|2021-02-17 23:53:00|||||||||12
1613606000000|2021-02-17 23:53:20|||||||||2
1613606010000|2021-02-17 23:53:30|||||||||2
1613606020000|2021-02-17 23:53:40|||||||||3
1613606030000|2021-02-17 23:53:50|||||||||3
1613606040000|2021-02-17 23:54:00|||||||||12
1613606050000|2021-02-17 23:54:10|||||||||1
1613606060000|2021-02-17 23:54:20|||||||||1
1613606070000|2021-02-17 23:54:30|||||||||2
1613606080000|2021-02-17 23:54:40|||||||||1
1613606090000|2021-02-17 23:54:50|||||||||2
1613606100000|2021-02-17 23:55:00|||||||||9
1613606120000|2021-02-17 23:55:20|||||||||2
1613606130000|2021-02-17 23:55:30|||||||||1
1613606140000|2021-02-17 23:55:40|||||||||2
1613606150000|2021-02-17 23:55:50|||||||||4
1613606160000|2021-02-17 23:56:00|||||||||7
1613606170000|2021-02-17 23:56:10|||||||||1
1613606180000|2021-02-17 23:56:20|||||||||1
1613606210000|2021-02-17 23:56:50|||||||||3
1613606220000|2021-02-17 23:57:00|||||||||6
1613606240000|2021-02-17 23:57:20|||||||||2
1613606270000|2021-02-17 23:57:50|||||||||8
1613606280000|2021-02-17 23:58:00|||||||||5
1613606300000|2021-02-17 23:58:20|||||||||1
1613606310000|2021-02-17 23:58:30|||||||||1
1613606320000|2021-02-17 23:58:40|||||||||106
1613606340000|2021-02-17 23:59:00|||||||||5
1613606360000|2021-02-17 23:59:20|||||||||2
1613606370000|2021-02-17 23:59:30|||||||||1
1613606390000|2021-02-17 23:59:50|||||||||6
1613606400000|2021-02-18 00:00:00|||||||||6
1613606410000|2021-02-18 00:00:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|97
1613606430000|2021-02-18 00:00:30|||||||||1
1613606440000|2021-02-18 00:00:40|||||||||43
1613606490000|2021-02-18 00:01:30|||||||||1
1613606500000|2021-02-18 00:01:40|||||||||923
1613606510000|2021-02-18 00:01:50|||||||||38
1613606520000|2021-02-18 00:02:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|59
1613606540000|2021-02-18 00:02:20|||||||||100
1613606580000|2021-02-18 00:03:00|||||||||3
1613606590000|2021-02-18 00:03:10|||||||||6
1613606600000|2021-02-18 00:03:20|||||||||5
1613606610000|2021-02-18 00:03:30|||||||||193
1613606620000|2021-02-18 00:03:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|83
1613606630000|2021-02-18 00:03:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|52
1613606640000|2021-02-18 00:04:00|||||||||20
1613606650000|2021-02-18 00:04:10|||||||||47
1613606660000|2021-02-18 00:04:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|141
1613606670000|2021-02-18 00:04:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|40
1613606680000|2021-02-18 00:04:40|||||||||2
1613606690000|2021-02-18 00:04:50|||||||||3
1613606700000|2021-02-18 00:05:00|12547.1|12545.1|12547.5|12545.5|12547.5|12545.5|12547.1|12545.1|25
1613606710000|2021-02-18 00:05:10|12547.1|12545.1|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|76
1613606720000|2021-02-18 00:05:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|20
1613606740000|2021-02-18 00:05:40|||||||||1
1613606750000|2021-02-18 00:05:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|53
1613606810000|2021-02-18 00:06:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|84
1613606870000|2021-02-18 00:07:50|||||||||1
1613606930000|2021-02-18 00:08:50|||||||||2
1613606990000|2021-02-18 00:09:50|||||||||2
1613607000000|2021-02-18 00:10:00|||||||||30
1613607010000|2021-02-18 00:10:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|144
1613607050000|2021-02-18 00:10:50|||||||||282
1613607070000|2021-02-18 00:11:10|||||||||6
1613607090000|2021-02-18 00:11:30|||||||||1
1613607110000|2021-02-18 00:11:50|||||||||1
1613607120000|2021-02-18 00:12:00|||||||||2
1613607170000|2021-02-18 00:12:50|||||||||1
1613607180000|2021-02-18 00:13:00|||||||||2
1613607200000|2021-02-18 00:13:20|||||||||1
1613607210000|2021-02-18 00:13:30|||||||||1
1613607230000|2021-02-18 00:13:50|||||||||2
1613607250000|2021-02-18 00:14:10|||||||||1
1613607260000|2021-02-18 00:14:20|||||||||1
1613607290000|2021-02-18 00:14:50|||||||||3
1613607310000|2021-02-18 00:15:10|||||||||2
1613607320000|2021-02-18 00:15:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|94
1613607330000|2021-02-18 00:15:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|185
1613607360000|2021-02-18 00:16:00|||||||||3
1613607410000|2021-02-18 00:16:50|||||||||3
1613607420000|2021-02-18 00:17:00|||||||||231
1613607430000|2021-02-18 00:17:10|12549|12547|12549|12547|12549|12547|12549|12547|54
1613607440000|2021-02-18 00:17:20|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|26
1613607480000|2021-02-18 00:18:00|||||||||14
1613607510000|2021-02-18 00:18:30|||||||||1
1613607530000|2021-02-18 00:18:50|||||||||7
1613607550000|2021-02-18 00:19:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|42
1613607560000|2021-02-18 00:19:20|||||||||2
1613607580000|2021-02-18 00:19:40|12549|12547|12549|12547|12549|12547|12549|12547|51
1613607590000|2021-02-18 00:19:50|||||||||2
1613607600000|2021-02-18 00:20:00|||||||||2
1613607620000|2021-02-18 00:20:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|76
1613607660000|2021-02-18 00:21:00|||||||||54
1613607720000|2021-02-18 00:22:00|||||||||54
1613607730000|2021-02-18 00:22:10|12549|12547|12549|12547|12549|12547|12549|12547|4
1613607760000|2021-02-18 00:22:40|||||||||4
1613607830000|2021-02-18 00:23:50|||||||||2
1613607880000|2021-02-18 00:24:40|||||||||2
1613607890000|2021-02-18 00:24:50|||||||||2
1613607940000|2021-02-18 00:25:40|||||||||1
1613607950000|2021-02-18 00:25:50|||||||||2
1613607980000|2021-02-18 00:26:20|||||||||12
1613607990000|2021-02-18 00:26:30|||||||||23
1613608000000|2021-02-18 00:26:40|||||||||36
1613608010000|2021-02-18 00:26:50|||||||||24
1613608020000|2021-02-18 00:27:00|||||||||111
1613608030000|2021-02-18 00:27:10|||||||||22
1613608040000|2021-02-18 00:27:20|||||||||45
1613608050000|2021-02-18 00:27:30|||||||||35
1613608060000|2021-02-18 00:27:40|||||||||24
1613608070000|2021-02-18 00:27:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|152
1613608080000|2021-02-18 00:28:00|||||||||11
1613608090000|2021-02-18 00:28:10|||||||||22
1613608100000|2021-02-18 00:28:20|||||||||10
1613608110000|2021-02-18 00:28:30|||||||||11
1613608120000|2021-02-18 00:28:40|||||||||11
1613608130000|2021-02-18 00:28:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|345
1613608140000|2021-02-18 00:29:00|||||||||79
1613608150000|2021-02-18 00:29:10|||||||||11
1613608160000|2021-02-18 00:29:20|||||||||11
1613608170000|2021-02-18 00:29:30|||||||||11
1613608180000|2021-02-18 00:29:40|||||||||21
1613608190000|2021-02-18 00:29:50|||||||||111
1613608200000|2021-02-18 00:30:00|||||||||85
1613608220000|2021-02-18 00:30:20|||||||||11
1613608230000|2021-02-18 00:30:30|||||||||22
1613608240000|2021-02-18 00:30:40|||||||||11
1613608250000|2021-02-18 00:30:50|||||||||10
1613608260000|2021-02-18 00:31:00|||||||||11
1613608270000|2021-02-18 00:31:10|||||||||106
1613608280000|2021-02-18 00:31:20|||||||||41
1613608290000|2021-02-18 00:31:30|||||||||21
1613608300000|2021-02-18 00:31:40|||||||||20
1613608310000|2021-02-18 00:31:50|||||||||23
1613608320000|2021-02-18 00:32:00|||||||||42
1613608330000|2021-02-18 00:32:10|||||||||1
1613608340000|2021-02-18 00:32:20|||||||||11
1613608350000|2021-02-18 00:32:30|||||||||12
1613608360000|2021-02-18 00:32:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|126
1613608370000|2021-02-18 00:32:50|||||||||53
1613608380000|2021-02-18 00:33:00|||||||||10
1613608390000|2021-02-18 00:33:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|22
1613608420000|2021-02-18 00:33:40|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|95
1613608440000|2021-02-18 00:34:00|||||||||20
1613608460000|2021-02-18 00:34:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|72
1613608480000|2021-02-18 00:34:40|||||||||13
1613608490000|2021-02-18 00:34:50|||||||||3
1613608500000|2021-02-18 00:35:00|||||||||242
1613608520000|2021-02-18 00:35:20|||||||||35
1613608530000|2021-02-18 00:35:30|||||||||10
1613608540000|2021-02-18 00:35:40|||||||||9
1613608550000|2021-02-18 00:35:50|||||||||10
1613608560000|2021-02-18 00:36:00|||||||||19
1613608570000|2021-02-18 00:36:10|||||||||21
1613608580000|2021-02-18 00:36:20|||||||||10
1613608590000|2021-02-18 00:36:30|||||||||9
1613608600000|2021-02-18 00:36:40|||||||||19
1613608610000|2021-02-18 00:36:50|||||||||11
1613608620000|2021-02-18 00:37:00|||||||||26
1613608630000|2021-02-18 00:37:10|||||||||9
1613608640000|2021-02-18 00:37:20|||||||||10
1613608650000|2021-02-18 00:37:30|||||||||19
1613608660000|2021-02-18 00:37:40|||||||||110
1613608670000|2021-02-18 00:37:50|||||||||109
1613608730000|2021-02-18 00:38:50|||||||||975
1613608740000|2021-02-18 00:39:00|||||||||7
1613608750000|2021-02-18 00:39:10|||||||||19
1613608760000|2021-02-18 00:39:20|||||||||10
1613608770000|2021-02-18 00:39:30|||||||||9
1613608780000|2021-02-18 00:39:40|||||||||10
1613608790000|2021-02-18 00:39:50|||||||||21
1613608800000|2021-02-18 00:40:00|||||||||200
1613608820000|2021-02-18 00:40:20|||||||||9
1613608850000|2021-02-18 00:40:50|||||||||2
1613608910000|2021-02-18 00:41:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|720
1613608920000|2021-02-18 00:42:00|||||||||16
1613608930000|2021-02-18 00:42:10|||||||||135
1613608980000|2021-02-18 00:43:00|||||||||10
1613609000000|2021-02-18 00:43:20|||||||||8
1613609010000|2021-02-18 00:43:30|||||||||111
1613609030000|2021-02-18 00:43:50|12553|12551|12553|12551|12553|12551|12553|12551|703
1613609040000|2021-02-18 00:44:00|||||||||14
1613609100000|2021-02-18 00:45:00|||||||||538
1613609120000|2021-02-18 00:45:20|||||||||10
1613609140000|2021-02-18 00:45:40|||||||||11
1613609160000|2021-02-18 00:46:00|||||||||375
1613609170000|2021-02-18 00:46:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|24
1613609180000|2021-02-18 00:46:20|||||||||12
1613609200000|2021-02-18 00:46:40|||||||||2
1613609210000|2021-02-18 00:46:50|||||||||90
1613609230000|2021-02-18 00:47:10|12553|12551|12553|12551|12553|12551|12553|12551|150
1613609240000|2021-02-18 00:47:20|||||||||33
1613609320000|2021-02-18 00:48:40|||||||||2
1613609330000|2021-02-18 00:48:50|||||||||8
1613609390000|2021-02-18 00:49:50|||||||||2
1613609400000|2021-02-18 00:50:00|||||||||5
1613609410000|2021-02-18 00:50:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|85
1613609420000|2021-02-18 00:50:20|||||||||3
1613609430000|2021-02-18 00:50:30|||||||||2
1613609450000|2021-02-18 00:50:50|||||||||57
1613609510000|2021-02-18 00:51:50|||||||||5
1613609520000|2021-02-18 00:52:00|||||||||1
1613609530000|2021-02-18 00:52:10|||||||||2
1613609550000|2021-02-18 00:52:30|||||||||1
1613609570000|2021-02-18 00:52:50|||||||||105
1613609580000|2021-02-18 00:53:00|||||||||4
1613609590000|2021-02-18 00:53:10|||||||||3
1613609600000|2021-02-18 00:53:20|||||||||1
1613609610000|2021-02-18 00:53:30|||||||||1
1613609630000|2021-02-18 00:53:50|||||||||3
1613609650000|2021-02-18 00:54:10|||||||||3
1613609660000|2021-02-18 00:54:20|||||||||5
1613609670000|2021-02-18 00:54:30|||||||||1
1613609690000|2021-02-18 00:54:50|||||||||6
1613609700000|2021-02-18 00:55:00|||||||||1
1613609710000|2021-02-18 00:55:10|||||||||202
1613609750000|2021-02-18 00:55:50|||||||||4
1613609780000|2021-02-18 00:56:20|||||||||3
1613609790000|2021-02-18 00:56:30|||||||||1
1613609800000|2021-02-18 00:56:40|||||||||2
1613609810000|2021-02-18 00:56:50|||||||||5
1613609820000|2021-02-18 00:57:00|||||||||11
1613609840000|2021-02-18 00:57:20|||||||||2
1613609850000|2021-02-18 00:57:30|||||||||2
1613609860000|2021-02-18 00:57:40|||||||||1
1613609870000|2021-02-18 00:57:50|||||||||52
1613609880000|2021-02-18 00:58:00|||||||||1
1613609920000|2021-02-18 00:58:40|||||||||1
1613609930000|2021-02-18 00:58:50|||||||||5
1613609950000|2021-02-18 00:59:10|||||||||2
1613609960000|2021-02-18 00:59:20|||||||||1
1613609970000|2021-02-18 00:59:30|||||||||1
1613609990000|2021-02-18 00:59:50|||||||||5
1613610020000|2021-02-18 01:00:20|12553|12551|12553|12551|12553|12551|12553|12551|144
1613610030000|2021-02-18 01:00:30|||||||||3
1613610040000|2021-02-18 01:00:40|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|9
1613610060000|2021-02-18 01:01:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|18
1613610170000|2021-02-18 01:02:50|||||||||3
1613610200000|2021-02-18 01:03:20|||||||||2
1613610220000|2021-02-18 01:03:40|||||||||2
1613610230000|2021-02-18 01:03:50|||||||||8
1613610260000|2021-02-18 01:04:20|||||||||1
1613610270000|2021-02-18 01:04:30|||||||||1
1613610290000|2021-02-18 01:04:50|||||||||8
1613610300000|2021-02-18 01:05:00|||||||||2
1613610330000|2021-02-18 01:05:30|||||||||2
1613610350000|2021-02-18 01:05:50|||||||||9
1613610360000|2021-02-18 01:06:00|12553|12551|12553|12551|12553|12551|12553|12551|18
1613610380000|2021-02-18 01:06:20|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|484
1613610470000|2021-02-18 01:07:50|||||||||9
1613610490000|2021-02-18 01:08:10|||||||||1
1613610500000|2021-02-18 01:08:20|||||||||6
1613610510000|2021-02-18 01:08:30|||||||||40
1613610530000|2021-02-18 01:08:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|43
1613610560000|2021-02-18 01:09:20|||||||||202
1613610570000|2021-02-18 01:09:30|||||||||1
1613610590000|2021-02-18 01:09:50|||||||||6
1613610600000|2021-02-18 01:10:00|||||||||2
1613610610000|2021-02-18 01:10:10|||||||||1
1613610650000|2021-02-18 01:10:50|||||||||5
1613610700000|2021-02-18 01:11:40|||||||||2
1613610710000|2021-02-18 01:11:50|||||||||4
1613610760000|2021-02-18 01:12:40|||||||||1
1613610770000|2021-02-18 01:12:50|||||||||42
1613610790000|2021-02-18 01:13:10|||||||||2
1613610810000|2021-02-18 01:13:30|12553|12551|12553|12551|12553|12551|12552.6|12550.6|41
1613610820000|2021-02-18 01:13:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|83
1613610890000|2021-02-18 01:14:50|||||||||3
1613610910000|2021-02-18 01:15:10|||||||||21
1613610940000|2021-02-18 01:15:40|||||||||7
1613610950000|2021-02-18 01:15:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|6
1613610960000|2021-02-18 01:16:00|||||||||50
1613611000000|2021-02-18 01:16:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|47
1613611020000|2021-02-18 01:17:00|||||||||11
1613611030000|2021-02-18 01:17:10|||||||||5
1613611040000|2021-02-18 01:17:20|||||||||18
1613611050000|2021-02-18 01:17:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|30
1613611120000|2021-02-18 01:18:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|77
1613611140000|2021-02-18 01:19:00|||||||||4
1613611150000|2021-02-18 01:19:10|||||||||2
1613611160000|2021-02-18 01:19:20|||||||||3
1613611170000|2021-02-18 01:19:30|||||||||3
1613611180000|2021-02-18 01:19:40|||||||||3
1613611190000|2021-02-18 01:19:50|||||||||3
1613611230000|2021-02-18 01:20:30|||||||||4
1613611240000|2021-02-18 01:20:40|||||||||50
1613611250000|2021-02-18 01:20:50|||||||||4
1613611280000|2021-02-18 01:21:20|||||||||180
1613611300000|2021-02-18 01:21:40|||||||||1
1613611320000|2021-02-18 01:22:00|||||||||11
1613611330000|2021-02-18 01:22:10|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|203
1613611340000|2021-02-18 01:22:20|||||||||2
1613611350000|2021-02-18 01:22:30|||||||||3
1613611360000|2021-02-18 01:22:40|||||||||3
1613611370000|2021-02-18 01:22:50|||||||||1
1613611380000|2021-02-18 01:23:00|||||||||1
1613611430000|2021-02-18 01:23:50|||||||||7
1613611450000|2021-02-18 01:24:10|||||||||3
1613611480000|2021-02-18 01:24:40|||||||||2
1613611490000|2021-02-18 01:24:50|||||||||10
1613611500000|2021-02-18 01:25:00|||||||||5
1613611510000|2021-02-18 01:25:10|||||||||56
1613611560000|2021-02-18 01:26:00|||||||||4
1613611570000|2021-02-18 01:26:10|||||||||7
1613611580000|2021-02-18 01:26:20|||||||||1
1613611600000|2021-02-18 01:26:40|||||||||1
1613611620000|2021-02-18 01:27:00|||||||||8
1613611630000|2021-02-18 01:27:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|50
1613611730000|2021-02-18 01:28:50|||||||||6
1613611790000|2021-02-18 01:29:50|||||||||5
1613611820000|2021-02-18 01:30:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|45
1613611860000|2021-02-18 01:31:00|||||||||3
1613611910000|2021-02-18 01:31:50|||||||||2
1613611920000|2021-02-18 01:32:00|||||||||1
1613611970000|2021-02-18 01:32:50|||||||||2
1613612010000|2021-02-18 01:33:30|||||||||308
1613612020000|2021-02-18 01:33:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|35
1613612040000|2021-02-18 01:34:00|||||||||5
1613612090000|2021-02-18 01:34:50|||||||||2
1613612100000|2021-02-18 01:35:00|||||||||4
1613612120000|2021-02-18 01:35:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|69
1613612130000|2021-02-18 01:35:30|||||||||63
1613612140000|2021-02-18 01:35:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|338
1613612150000|2021-02-18 01:35:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|159
1613612160000|2021-02-18 01:36:00|12549.8|12547.8|12550.2|12548.2|12550.6|12548.6|12549.8|12547.8|146
1613612170000|2021-02-18 01:36:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|26
1613612180000|2021-02-18 01:36:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|156
1613612200000|2021-02-18 01:36:40|||||||||35
1613612210000|2021-02-18 01:36:50|||||||||9
1613612220000|2021-02-18 01:37:00|||||||||4
1613612250000|2021-02-18 01:37:30|||||||||20
1613612290000|2021-02-18 01:38:10|||||||||4
1613612340000|2021-02-18 01:39:00|||||||||35
1613612370000|2021-02-18 01:39:30|||||||||9
1613612390000|2021-02-18 01:39:50|||||||||50
1613612400000|2021-02-18 01:40:00|||||||||5
1613612460000|2021-02-18 01:41:00|||||||||4
1613612530000|2021-02-18 01:42:10|||||||||1
1613612560000|2021-02-18 01:42:40|||||||||3
1613612630000|2021-02-18 01:43:50|||||||||5
1613612640000|2021-02-18 01:44:00|||||||||38
1613612650000|2021-02-18 01:44:10|||||||||16
1613612670000|2021-02-18 01:44:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|180
1613612680000|2021-02-18 01:44:40|||||||||5
1613612700000|2021-02-18 01:45:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|323
1613612710000|2021-02-18 01:45:10|||||||||3
1613612720000|2021-02-18 01:45:20|||||||||2
1613612740000|2021-02-18 01:45:40|||||||||1
1613612760000|2021-02-18 01:46:00|||||||||7
1613612790000|2021-02-18 01:46:30|||||||||8
1613612820000|2021-02-18 01:47:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|61
1613612830000|2021-02-18 01:47:10|||||||||32
1613612920000|2021-02-18 01:48:40|||||||||1
1613612930000|2021-02-18 01:48:50|||||||||9
1613612940000|2021-02-18 01:49:00|||||||||1
1613612960000|2021-02-18 01:49:20|||||||||30
1613612970000|2021-02-18 01:49:30|||||||||1
1613612980000|2021-02-18 01:49:40|||||||||1
1613612990000|2021-02-18 01:49:50|||||||||1
1613613050000|2021-02-18 01:50:50|||||||||14
1613613060000|2021-02-18 01:51:00|||||||||4
1613613090000|2021-02-18 01:51:30|||||||||1
1613613110000|2021-02-18 01:51:50|||||||||2
1613613120000|2021-02-18 01:52:00|||||||||3
1613613130000|2021-02-18 01:52:10|||||||||1
1613613140000|2021-02-18 01:52:20|||||||||5
1613613160000|2021-02-18 01:52:40|||||||||1
1613613180000|2021-02-18 01:53:00|||||||||1
1613613190000|2021-02-18 01:53:10|||||||||1
1613613210000|2021-02-18 01:53:30|||||||||1
1613613220000|2021-02-18 01:53:40|||||||||17
1613613230000|2021-02-18 01:53:50|||||||||2
1613613290000|2021-02-18 01:54:50|||||||||1
1613613350000|2021-02-18 01:55:50|||||||||102
1613613360000|2021-02-18 01:56:00|||||||||1
1613613380000|2021-02-18 01:56:20|||||||||1
1613613400000|2021-02-18 01:56:40|||||||||1
1613613410000|2021-02-18 01:56:50|||||||||1
1613613420000|2021-02-18 01:57:00|||||||||1
1613613430000|2021-02-18 01:57:10|||||||||1
1613613440000|2021-02-18 01:57:20|||||||||19
1613613450000|2021-02-18 01:57:30|||||||||1
1613613470000|2021-02-18 01:57:50|||||||||1
1613613530000|2021-02-18 01:58:50|||||||||1
1613613550000|2021-02-18 01:59:10|||||||||2
1613613560000|2021-02-18 01:59:20|||||||||1
1613613570000|2021-02-18 01:59:30|||||||||1
1613613590000|2021-02-18 01:59:50|||||||||1
1613613630000|2021-02-18 02:00:30|||||||||200
1613613640000|2021-02-18 02:00:40|||||||||11
1613613650000|2021-02-18 02:00:50|||||||||1
1613613670000|2021-02-18 02:01:10|||||||||3630
1613613690000|2021-02-18 02:01:30|||||||||1
1613613730000|2021-02-18 02:02:10|||||||||1
1613613770000|2021-02-18 02:02:50|||||||||2
1613613820000|2021-02-18 02:03:40|||||||||1
1613613830000|2021-02-18 02:03:50|||||||||1
1613613850000|2021-02-18 02:04:10|12549|12547|12549|12547|12549|12547|12549|12547|78
1613613880000|2021-02-18 02:04:40|||||||||7
1613613900000|2021-02-18 02:05:00|||||||||34
1613613910000|2021-02-18 02:05:10|||||||||7
1613613920000|2021-02-18 02:05:20|||||||||1
1613613930000|2021-02-18 02:05:30|||||||||4
1613613940000|2021-02-18 02:05:40|||||||||3
1613613950000|2021-02-18 02:05:50|||||||||2
1613613960000|2021-02-18 02:06:00|||||||||18
1613613970000|2021-02-18 02:06:10|||||||||1
1613613980000|2021-02-18 02:06:20|||||||||2
1613613990000|2021-02-18 02:06:30|||||||||1
1613614020000|2021-02-18 02:07:00|||||||||1
1613614030000|2021-02-18 02:07:10|||||||||1
1613614060000|2021-02-18 02:07:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|30
1613614080000|2021-02-18 02:08:00|||||||||9
1613614090000|2021-02-18 02:08:10|||||||||504
1613614100000|2021-02-18 02:08:20|||||||||56
1613614140000|2021-02-18 02:09:00|||||||||5
1613614160000|2021-02-18 02:09:20|||||||||9
1613614170000|2021-02-18 02:09:30|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|40
1613614200000|2021-02-18 02:10:00|||||||||14
1613614210000|2021-02-18 02:10:10|12549|12547|12549|12547|12549|12547|12549|12547|9
1613614230000|2021-02-18 02:10:30|||||||||54
1613614250000|2021-02-18 02:10:50|||||||||55
1613614260000|2021-02-18 02:11:00|||||||||500
1613614310000|2021-02-18 02:11:50|||||||||6
1613614320000|2021-02-18 02:12:00|||||||||52
1613614370000|2021-02-18 02:12:50|||||||||880
1613614400000|2021-02-18 02:13:20|||||||||2
1613614430000|2021-02-18 02:13:50|||||||||2
1613614450000|2021-02-18 02:14:10|||||||||16
1613614470000|2021-02-18 02:14:30|||||||||101
1613614480000|2021-02-18 02:14:40|||||||||100
1613614500000|2021-02-18 02:15:00|||||||||1
1613614510000|2021-02-18 02:15:10|||||||||1
1613614530000|2021-02-18 02:15:30|||||||||58
1613614550000|2021-02-18 02:15:50|||||||||1
1613614600000|2021-02-18 02:16:40|||||||||2
1613614610000|2021-02-18 02:16:50|||||||||1
1613614660000|2021-02-18 02:17:40|||||||||2
1613614670000|2021-02-18 02:17:50|||||||||3
1613614680000|2021-02-18 02:18:00|||||||||4
1613614730000|2021-02-18 02:18:50|||||||||3
1613614740000|2021-02-18 02:19:00|||||||||3
1613614750000|2021-02-18 02:19:10|||||||||1
1613614770000|2021-02-18 02:19:30|||||||||2
1613614790000|2021-02-18 02:19:50|||||||||4
1613614800000|2021-02-18 02:20:00|||||||||2
1613614810000|2021-02-18 02:20:10|||||||||3
1613614820000|2021-02-18 02:20:20|||||||||2
1613614830000|2021-02-18 02:20:30|||||||||1
1613614840000|2021-02-18 02:20:40|||||||||2
1613614850000|2021-02-18 02:20:50|||||||||4
1613614860000|2021-02-18 02:21:00|||||||||1
1613614910000|2021-02-18 02:21:50|||||||||5
1613614930000|2021-02-18 02:22:10|||||||||5
1613614960000|2021-02-18 02:22:40|||||||||1
1613615000000|2021-02-18 02:23:20|||||||||1
1613615030000|2021-02-18 02:23:50|||||||||4
1613615050000|2021-02-18 02:24:10|||||||||1
1613615070000|2021-02-18 02:24:30|||||||||4
1613615100000|2021-02-18 02:25:00|||||||||3
1613615120000|2021-02-18 02:25:20|||||||||87
1613615130000|2021-02-18 02:25:30|||||||||1
1613615150000|2021-02-18 02:25:50|||||||||4
1613615160000|2021-02-18 02:26:00|||||||||2
1613615170000|2021-02-18 02:26:10|||||||||3
1613615180000|2021-02-18 02:26:20|||||||||2
1613615190000|2021-02-18 02:26:30|||||||||1
1613615200000|2021-02-18 02:26:40|||||||||2
1613615210000|2021-02-18 02:26:50|||||||||4
1613615220000|2021-02-18 02:27:00|||||||||1
1613615230000|2021-02-18 02:27:10|||||||||7
1613615240000|2021-02-18 02:27:20|||||||||1
1613615250000|2021-02-18 02:27:30|||||||||2
1613615260000|2021-02-18 02:27:40|||||||||1
1613615270000|2021-02-18 02:27:50|||||||||1
1613615300000|2021-02-18 02:28:20|||||||||2
1613615310000|2021-02-18 02:28:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|20
1613615320000|2021-02-18 02:28:40|||||||||2
1613615330000|2021-02-18 02:28:50|||||||||7
1613615340000|2021-02-18 02:29:00|||||||||2
1613615390000|2021-02-18 02:29:50|||||||||2
1613615400000|2021-02-18 02:30:00|||||||||47
1613615420000|2021-02-18 02:30:20|||||||||3
1613615430000|2021-02-18 02:30:30|||||||||1
1613615440000|2021-02-18 02:30:40|||||||||2
1613615450000|2021-02-18 02:30:50|||||||||1
1613615490000|2021-02-18 02:31:30|12549|12547|12549|12547|12549|12547|12549|12547|7
1613615520000|2021-02-18 02:32:00|||||||||3
1613615540000|2021-02-18 02:32:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|222
1613615630000|2021-02-18 02:33:50|||||||||1
1613615640000|2021-02-18 02:34:00|||||||||1
1613615660000|2021-02-18 02:34:20|||||||||2
1613615670000|2021-02-18 02:34:30|||||||||1
1613615680000|2021-02-18 02:34:40|12549|12547|12549|12547|12549|12547|12549|12547|57
1613615700000|2021-02-18 02:35:00|||||||||9
1613615710000|2021-02-18 02:35:10|||||||||6
1613615720000|2021-02-18 02:35:20|||||||||5
1613615730000|2021-02-18 02:35:30|||||||||4
1613615740000|2021-02-18 02:35:40|||||||||4
1613615750000|2021-02-18 02:35:50|||||||||3
1613615760000|2021-02-18 02:36:00|||||||||11
1613615770000|2021-02-18 02:36:10|||||||||3
1613615780000|2021-02-18 02:36:20|||||||||3
1613615790000|2021-02-18 02:36:30|||||||||3
1613615800000|2021-02-18 02:36:40|||||||||3
1613615810000|2021-02-18 02:36:50|||||||||3
1613615820000|2021-02-18 02:37:00|12548.7|12546.7|12548.3|12546.3|12549|12547|12548.3|12546.3|19
1613615870000|2021-02-18 02:37:50|||||||||4
1613615930000|2021-02-18 02:38:50|||||||||2
1613615940000|2021-02-18 02:39:00|||||||||1
1613615960000|2021-02-18 02:39:20|||||||||1
1613615990000|2021-02-18 02:39:50|||||||||1
1613616050000|2021-02-18 02:40:50|||||||||1
1613616070000|2021-02-18 02:41:10|||||||||2
1613616110000|2021-02-18 02:41:50|||||||||1
1613616170000|2021-02-18 02:42:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|9
1613616180000|2021-02-18 02:43:00|||||||||10
1613616210000|2021-02-18 02:43:30|||||||||21
1613616230000|2021-02-18 02:43:50|||||||||1
1613616280000|2021-02-18 02:44:40|||||||||2
1613616300000|2021-02-18 02:45:00|||||||||1
1613616310000|2021-02-18 02:45:10|12548.3|12546.3|12547.9|12545.9|12548.3|12546.3|12547.9|12545.9|65
1613616320000|2021-02-18 02:45:20|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|3
1613616360000|2021-02-18 02:46:00|||||||||17
1613616430000|2021-02-18 02:47:10|||||||||12
1613616470000|2021-02-18 02:47:50|||||||||1
1613616490000|2021-02-18 02:48:10|||||||||2
1613616500000|2021-02-18 02:48:20|||||||||10
1613616530000|2021-02-18 02:48:50|||||||||1
1613616540000|2021-02-18 02:49:00|||||||||60
1613616550000|2021-02-18 02:49:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|186
1613616560000|2021-02-18 02:49:20|||||||||10
1613616580000|2021-02-18 02:49:40|||||||||18
1613616590000|2021-02-18 02:49:50|||||||||9
1613616600000|2021-02-18 02:50:00|||||||||12
1613616640000|2021-02-18 02:50:40|||||||||19
1613616650000|2021-02-18 02:50:50|||||||||1
1613616700000|2021-02-18 02:51:40|||||||||11
1613616710000|2021-02-18 02:51:50|||||||||47
1613616730000|2021-02-18 02:52:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|6
1613616740000|2021-02-18 02:52:20|||||||||20
1613616750000|2021-02-18 02:52:30|||||||||1
1613616770000|2021-02-18 02:52:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|57
1613616780000|2021-02-18 02:53:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|125
1613616790000|2021-02-18 02:53:10|||||||||20
1613616800000|2021-02-18 02:53:20|||||||||13
1613616830000|2021-02-18 02:53:50|12546.3|12544.3|12546.3|12544.3|12546.7|12544.7|12545.9|12543.9|68
1613616840000|2021-02-18 02:54:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|4
1613616890000|2021-02-18 02:54:50|||||||||1
1613616900000|2021-02-18 02:55:00|||||||||4
1613616950000|2021-02-18 02:55:50|||||||||1
1613616970000|2021-02-18 02:56:10|||||||||161
1613616980000|2021-02-18 02:56:20|||||||||38
1613617010000|2021-02-18 02:56:50|||||||||10
1613617020000|2021-02-18 02:57:00|||||||||1
1613617070000|2021-02-18 02:57:50|||||||||1
1613617080000|2021-02-18 02:58:00|||||||||1
1613617120000|2021-02-18 02:58:40|||||||||1
1613617130000|2021-02-18 02:58:50|||||||||1
1613617140000|2021-02-18 02:59:00|||||||||1
1613617160000|2021-02-18 02:59:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|145
1613617170000|2021-02-18 02:59:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|124
1613617230000|2021-02-18 03:00:30|||||||||5
1613617260000|2021-02-18 03:01:00|||||||||3
1613617280000|2021-02-18 03:01:20|||||||||11
1613617290000|2021-02-18 03:01:30|||||||||10
1613617300000|2021-02-18 03:01:40|||||||||75
1613617310000|2021-02-18 03:01:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|15
1613617410000|2021-02-18 03:03:30|||||||||7
1613617470000|2021-02-18 03:04:30|||||||||16
1613617570000|2021-02-18 03:06:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|361
1613617580000|2021-02-18 03:06:20|||||||||48
1613617600000|2021-02-18 03:06:40|||||||||1
1613617620000|2021-02-18 03:07:00|||||||||2
1613617650000|2021-02-18 03:07:30|||||||||406
1613617680000|2021-02-18 03:08:00|||||||||6
1613617690000|2021-02-18 03:08:10|||||||||1
1613617700000|2021-02-18 03:08:20|||||||||2
1613617710000|2021-02-18 03:08:30|||||||||37
1613617720000|2021-02-18 03:08:40|||||||||1
1613617730000|2021-02-18 03:08:50|||||||||1
1613617750000|2021-02-18 03:09:10|||||||||1
1613617760000|2021-02-18 03:09:20|||||||||2
1613617770000|2021-02-18 03:09:30|||||||||3
1613617780000|2021-02-18 03:09:40|||||||||29
1613617790000|2021-02-18 03:09:50|||||||||2
1613617800000|2021-02-18 03:10:00|||||||||2
1613617810000|2021-02-18 03:10:10|||||||||2
1613617820000|2021-02-18 03:10:20|||||||||32
1613617830000|2021-02-18 03:10:30|||||||||15
1613617840000|2021-02-18 03:10:40|||||||||48
1613617850000|2021-02-18 03:10:50|||||||||2
1613617860000|2021-02-18 03:11:00|||||||||330
1613617870000|2021-02-18 03:11:10|||||||||1
1613617890000|2021-02-18 03:11:30|||||||||3
1613617900000|2021-02-18 03:11:40|||||||||1
1613617910000|2021-02-18 03:11:50|||||||||37
1613617920000|2021-02-18 03:12:00|||||||||2
1613617930000|2021-02-18 03:12:10|||||||||1
1613617950000|2021-02-18 03:12:30|||||||||10
1613617980000|2021-02-18 03:13:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|136
1613618010000|2021-02-18 03:13:30|||||||||1
1613618020000|2021-02-18 03:13:40|||||||||9
1613618040000|2021-02-18 03:14:00|||||||||2
1613618080000|2021-02-18 03:14:40|||||||||293
1613618100000|2021-02-18 03:15:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|119
1613618110000|2021-02-18 03:15:10|||||||||2
1613618150000|2021-02-18 03:15:50|||||||||1
1613618160000|2021-02-18 03:16:00|||||||||12
1613618180000|2021-02-18 03:16:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|29
1613618200000|2021-02-18 03:16:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|65
1613618210000|2021-02-18 03:16:50|||||||||4
1613618220000|2021-02-18 03:17:00|||||||||1
1613618300000|2021-02-18 03:18:20|||||||||2
1613618380000|2021-02-18 03:19:40|||||||||1
1613618390000|2021-02-18 03:19:50|||||||||7
1613618400000|2021-02-18 03:20:00|||||||||1
1613618410000|2021-02-18 03:20:10|||||||||2
1613618420000|2021-02-18 03:20:20|||||||||23
1613618430000|2021-02-18 03:20:30|||||||||35
1613618440000|2021-02-18 03:20:40|||||||||12
1613618450000|2021-02-18 03:20:50|||||||||13
1613618460000|2021-02-18 03:21:00|||||||||23
1613618470000|2021-02-18 03:21:10|||||||||40
1613618480000|2021-02-18 03:21:20|||||||||14
1613618490000|2021-02-18 03:21:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|19
1613618510000|2021-02-18 03:21:50|||||||||58
1613618570000|2021-02-18 03:22:50|||||||||17
1613618580000|2021-02-18 03:23:00|||||||||71
1613618590000|2021-02-18 03:23:10|||||||||11
1613618610000|2021-02-18 03:23:30|||||||||2
1613618640000|2021-02-18 03:24:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|997
1613618720000|2021-02-18 03:25:20|||||||||6
1613618820000|2021-02-18 03:27:00|||||||||1
1613618860000|2021-02-18 03:27:40|||||||||2
1613618870000|2021-02-18 03:27:50|||||||||2
1613618880000|2021-02-18 03:28:00|||||||||2
1613618890000|2021-02-18 03:28:10|||||||||1
1613618900000|2021-02-18 03:28:20|||||||||3
1613618910000|2021-02-18 03:28:30|||||||||1
1613618920000|2021-02-18 03:28:40|||||||||2
1613618930000|2021-02-18 03:28:50|||||||||1
1613618950000|2021-02-18 03:29:10|||||||||52
1613618960000|2021-02-18 03:29:20|||||||||2
1613618970000|2021-02-18 03:29:30|||||||||1
1613618980000|2021-02-18 03:29:40|||||||||2
1613618990000|2021-02-18 03:29:50|||||||||1
1613619000000|2021-02-18 03:30:00|||||||||1
1613619020000|2021-02-18 03:30:20|||||||||1
1613619030000|2021-02-18 03:30:30|||||||||1
1613619050000|2021-02-18 03:30:50|||||||||4
1613619060000|2021-02-18 03:31:00|||||||||2
1613619080000|2021-02-18 03:31:20|||||||||30
1613619090000|2021-02-18 03:31:30|||||||||1
1613619110000|2021-02-18 03:31:50|||||||||3
1613619120000|2021-02-18 03:32:00|||||||||1
1613619130000|2021-02-18 03:32:10|||||||||5
1613619140000|2021-02-18 03:32:20|||||||||1
1613619150000|2021-02-18 03:32:30|||||||||2
1613619160000|2021-02-18 03:32:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|324
1613619200000|2021-02-18 03:33:20|||||||||1
1613619220000|2021-02-18 03:33:40|||||||||150
1613619230000|2021-02-18 03:33:50|||||||||9
1613619240000|2021-02-18 03:34:00|||||||||12
1613619290000|2021-02-18 03:34:50|||||||||8
1613619300000|2021-02-18 03:35:00|||||||||11
1613619330000|2021-02-18 03:35:30|||||||||1
1613619340000|2021-02-18 03:35:40|||||||||1
1613619370000|2021-02-18 03:36:10|||||||||1
1613619390000|2021-02-18 03:36:30|||||||||1
1613619400000|2021-02-18 03:36:40|||||||||4
1613619420000|2021-02-18 03:37:00|||||||||2
1613619430000|2021-02-18 03:37:10|||||||||4
1613619470000|2021-02-18 03:37:50|||||||||1
1613619490000|2021-02-18 03:38:10|||||||||1
1613619500000|2021-02-18 03:38:20|||||||||2
1613619530000|2021-02-18 03:38:50|||||||||3
1613619540000|2021-02-18 03:39:00|||||||||3
1613619550000|2021-02-18 03:39:10|||||||||1
1613619560000|2021-02-18 03:39:20|||||||||3
1613619570000|2021-02-18 03:39:30|||||||||1
1613619590000|2021-02-18 03:39:50|||||||||1
1613619620000|2021-02-18 03:40:20|||||||||61
1613619640000|2021-02-18 03:40:40|||||||||3
1613619650000|2021-02-18 03:40:50|||||||||2
1613619660000|2021-02-18 03:41:00|||||||||516
1613619690000|2021-02-18 03:41:30|||||||||11
1613619730000|2021-02-18 03:42:10|||||||||11
1613619770000|2021-02-18 03:42:50|||||||||12
1613619790000|2021-02-18 03:43:10|||||||||1
1613619800000|2021-02-18 03:43:20|||||||||12
1613619810000|2021-02-18 03:43:30|||||||||1
1613619840000|2021-02-18 03:44:00|||||||||13
1613619870000|2021-02-18 03:44:30|||||||||11
1613619900000|2021-02-18 03:45:00|||||||||3
1613619910000|2021-02-18 03:45:10|||||||||14
1613619920000|2021-02-18 03:45:20|||||||||1
1613619930000|2021-02-18 03:45:30|||||||||1
1613619940000|2021-02-18 03:45:40|||||||||1
1613619950000|2021-02-18 03:45:50|||||||||12
1613619980000|2021-02-18 03:46:20|||||||||12
1613619990000|2021-02-18 03:46:30|||||||||3
1613620010000|2021-02-18 03:46:50|||||||||1
1613620020000|2021-02-18 03:47:00|||||||||13
1613620030000|2021-02-18 03:47:10|||||||||3
1613620050000|2021-02-18 03:47:30|||||||||13
1613620070000|2021-02-18 03:47:50|||||||||2
1613620090000|2021-02-18 03:48:10|||||||||12
1613620100000|2021-02-18 03:48:20|||||||||1
1613620110000|2021-02-18 03:48:30|||||||||1
1613620120000|2021-02-18 03:48:40|||||||||4
1613620130000|2021-02-18 03:48:50|||||||||12
1613620140000|2021-02-18 03:49:00|||||||||1
1613620150000|2021-02-18 03:49:10|||||||||2
1613620160000|2021-02-18 03:49:20|||||||||15
1613620180000|2021-02-18 03:49:40|||||||||2
1613620190000|2021-02-18 03:49:50|||||||||3
1613620200000|2021-02-18 03:50:00|||||||||13
1613620220000|2021-02-18 03:50:20|||||||||2
1613620230000|2021-02-18 03:50:30|||||||||11
1613620250000|2021-02-18 03:50:50|||||||||3
1613620260000|2021-02-18 03:51:00|12549|12547|12549|12547|12549|12547|12549|12547|46
1613620270000|2021-02-18 03:51:10|||||||||11
1613620310000|2021-02-18 03:51:50|||||||||11
1613620340000|2021-02-18 03:52:20|||||||||12
1613620360000|2021-02-18 03:52:40|||||||||2
1613620370000|2021-02-18 03:52:50|||||||||2
1613620380000|2021-02-18 03:53:00|||||||||14
1613620390000|2021-02-18 03:53:10|||||||||1
1613620400000|2021-02-18 03:53:20|||||||||1
1613620410000|2021-02-18 03:53:30|||||||||11
1613620430000|2021-02-18 03:53:50|||||||||2
1613620440000|2021-02-18 03:54:00|||||||||6
1613620450000|2021-02-18 03:54:10|||||||||12
1613620460000|2021-02-18 03:54:20|||||||||1
1613620470000|2021-02-18 03:54:30|||||||||4
1613620490000|2021-02-18 03:54:50|||||||||13
1613620500000|2021-02-18 03:55:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|153
1613620550000|2021-02-18 03:55:50|||||||||2
1613620610000|2021-02-18 03:56:50|||||||||1
1613620670000|2021-02-18 03:57:50|||||||||100
1613620690000|2021-02-18 03:58:10|||||||||3
1613620700000|2021-02-18 03:58:20|||||||||56
1613620750000|2021-02-18 03:59:10|||||||||1
1613620760000|2021-02-18 03:59:20|||||||||1
1613620990000|2021-02-18 04:03:10|||||||||90
1613621070000|2021-02-18 04:04:30|||||||||2
1613621080000|2021-02-18 04:04:40|||||||||1
1613621150000|2021-02-18 04:05:50|||||||||2
1613621220000|2021-02-18 04:07:00|||||||||12
1613621320000|2021-02-18 04:08:40|||||||||14
1613621330000|2021-02-18 04:08:50|||||||||1
1613621340000|2021-02-18 04:09:00|12548.7|12546.7|12549|12547|12549|12547|12548.7|12546.7|671
1613621350000|2021-02-18 04:09:10|||||||||13
1613621450000|2021-02-18 04:10:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|137
1613621460000|2021-02-18 04:11:00|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|133
1613621470000|2021-02-18 04:11:10|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|21
1613621480000|2021-02-18 04:11:20|||||||||2
1613621500000|2021-02-18 04:11:40|12549|12547|12549|12547|12549|12547|12549|12547|78
1613621540000|2021-02-18 04:12:20|||||||||2
1613621550000|2021-02-18 04:12:30|||||||||1
1613621560000|2021-02-18 04:12:40|||||||||2
1613621570000|2021-02-18 04:12:50|||||||||1
1613621580000|2021-02-18 04:13:00|||||||||1
1613621590000|2021-02-18 04:13:10|||||||||1
1613621600000|2021-02-18 04:13:20|||||||||1
1613621610000|2021-02-18 04:13:30|||||||||1
1613621620000|2021-02-18 04:13:40|||||||||1
1613621630000|2021-02-18 04:13:50|||||||||1
1613621640000|2021-02-18 04:14:00|||||||||1
1613621650000|2021-02-18 04:14:10|||||||||1
1613621660000|2021-02-18 04:14:20|||||||||1
1613621670000|2021-02-18 04:14:30|||||||||1
1613621680000|2021-02-18 04:14:40|||||||||2
1613621690000|2021-02-18 04:14:50|||||||||1
1613621700000|2021-02-18 04:15:00|||||||||2
1613621710000|2021-02-18 04:15:10|||||||||1
1613621720000|2021-02-18 04:15:20|||||||||2
1613621730000|2021-02-18 04:15:30|||||||||1
1613621740000|2021-02-18 04:15:40|||||||||1
1613621750000|2021-02-18 04:15:50|||||||||332
1613621760000|2021-02-18 04:16:00|||||||||1
1613621910000|2021-02-18 04:18:30|||||||||1
1613621950000|2021-02-18 04:19:10|||||||||10
1613621990000|2021-02-18 04:19:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|24
1613622000000|2021-02-18 04:20:00|||||||||3
1613622060000|2021-02-18 04:21:00|||||||||7
1613622080000|2021-02-18 04:21:20|||||||||17
1613622120000|2021-02-18 04:22:00|||||||||4
1613622130000|2021-02-18 04:22:10|||||||||5
1613622180000|2021-02-18 04:23:00|||||||||1
1613622190000|2021-02-18 04:23:10|||||||||6
1613622210000|2021-02-18 04:23:30|12549|12547|12549|12547|12549|12547|12549|12547|26
1613622400000|2021-02-18 04:26:40|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|145
1613622410000|2021-02-18 04:26:50|||||||||7
1613622460000|2021-02-18 04:27:40|||||||||21
1613622610000|2021-02-18 04:30:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|38
1613622630000|2021-02-18 04:30:30|||||||||3
1613622640000|2021-02-18 04:30:40|12549|12547|12549|12547|12549|12547|12549|12547|72
1613622650000|2021-02-18 04:30:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|121
1613622670000|2021-02-18 04:31:10|||||||||3
1613622690000|2021-02-18 04:31:30|12549|12547|12549|12547|12549|12547|12548.3|12546.3|258
1613622700000|2021-02-18 04:31:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|46
1613622760000|2021-02-18 04:32:40|||||||||7
1613622790000|2021-02-18 04:33:10|||||||||3
1613622820000|2021-02-18 04:33:40|||||||||55
1613622840000|2021-02-18 04:34:00|12549|12547|12549|12547|12549|12547|12548.3|12546.3|139
1613622850000|2021-02-18 04:34:10|||||||||10
1613622860000|2021-02-18 04:34:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|46
1613622870000|2021-02-18 04:34:30|||||||||1
1613622880000|2021-02-18 04:34:40|||||||||27
1613622890000|2021-02-18 04:34:50|||||||||2
1613622900000|2021-02-18 04:35:00|||||||||3
1613622910000|2021-02-18 04:35:10|12549|12547|12549|12547|12549|12547|12549|12547|87
1613622920000|2021-02-18 04:35:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|63
1613622930000|2021-02-18 04:35:30|||||||||1
1613622950000|2021-02-18 04:35:50|||||||||1
1613622960000|2021-02-18 04:36:00|||||||||2
1613622990000|2021-02-18 04:36:30|||||||||1
1613623000000|2021-02-18 04:36:40|||||||||6
1613623010000|2021-02-18 04:36:50|12548.7|12546.7|12548.7|12546.7|12548.7|12546.7|12548.7|12546.7|0
1613623020000|2021-02-18 04:37:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|0
1613623090000|2021-02-18 04:38:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|381
1613623100000|2021-02-18 04:38:20|||||||||70
1613623190000|2021-02-18 04:39:50|||||||||1
1613623240000|2021-02-18 04:40:40|||||||||50
1613623250000|2021-02-18 04:40:50|||||||||1
1613623270000|2021-02-18 04:41:10|||||||||238
1613623290000|2021-02-18 04:41:30|||||||||170
1613623310000|2021-02-18 04:41:50|||||||||1
1613623370000|2021-02-18 04:42:50|||||||||2
1613623430000|2021-02-18 04:43:50|||||||||2
1613623490000|2021-02-18 04:44:50|||||||||2
1613623550000|2021-02-18 04:45:50|||||||||38
1613623560000|2021-02-18 04:46:00|||||||||45
1613623570000|2021-02-18 04:46:10|||||||||97
1613623610000|2021-02-18 04:46:50|||||||||2
1613623670000|2021-02-18 04:47:50|||||||||2
1613623730000|2021-02-18 04:48:50|||||||||2
1613623790000|2021-02-18 04:49:50|||||||||1
1613623850000|2021-02-18 04:50:50|||||||||2
1613623910000|2021-02-18 04:51:50|||||||||2
1613623940000|2021-02-18 04:52:20|||||||||20
1613623950000|2021-02-18 04:52:30|||||||||1
1613623970000|2021-02-18 04:52:50|||||||||2
1613624030000|2021-02-18 04:53:50|||||||||2
1613624070000|2021-02-18 04:54:30|||||||||1
1613624090000|2021-02-18 04:54:50|||||||||2
1613624150000|2021-02-18 04:55:50|||||||||2
1613624180000|2021-02-18 04:56:20|||||||||1
1613624210000|2021-02-18 04:56:50|||||||||2
1613624270000|2021-02-18 04:57:50|||||||||1
1613624330000|2021-02-18 04:58:50|||||||||1
1613624370000|2021-02-18 04:59:30|||||||||3
1613624390000|2021-02-18 04:59:50|||||||||2
1613624400000|2021-02-18 05:00:00|||||||||3
1613624450000|2021-02-18 05:00:50|||||||||2
1613624490000|2021-02-18 05:01:30|||||||||86
1613624510000|2021-02-18 05:01:50|||||||||2
1613624570000|2021-02-18 05:02:50|||||||||2
1613624630000|2021-02-18 05:03:50|||||||||2
1613624690000|2021-02-18 05:04:50|||||||||2
1613624710000|2021-02-18 05:05:10|||||||||100
1613624750000|2021-02-18 05:05:50|||||||||2
1613624810000|2021-02-18 05:06:50|||||||||2
1613624850000|2021-02-18 05:07:30|||||||||39
1613624870000|2021-02-18 05:07:50|||||||||18
1613624880000|2021-02-18 05:08:00|||||||||260
1613624890000|2021-02-18 05:08:10|||||||||17
1613624900000|2021-02-18 05:08:20|||||||||190
1613624910000|2021-02-18 05:08:30|||||||||1
1613624920000|2021-02-18 05:08:40|||||||||19
1613624940000|2021-02-18 05:09:00|||||||||3
1613624990000|2021-02-18 05:09:50|||||||||6
1613625000000|2021-02-18 05:10:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|160
1613625050000|2021-02-18 05:10:50|||||||||6
1613625060000|2021-02-18 05:11:00|||||||||2
1613625110000|2021-02-18 05:11:50|||||||||2
1613625120000|2021-02-18 05:12:00|||||||||1
1613625170000|2021-02-18 05:12:50|||||||||1
1613625220000|2021-02-18 05:13:40|||||||||171
1613625280000|2021-02-18 05:14:40|||||||||26
1613625290000|2021-02-18 05:14:50|||||||||1
1613625300000|2021-02-18 05:15:00|||||||||1
1613625310000|2021-02-18 05:15:10|||||||||1
1613625350000|2021-02-18 05:15:50|||||||||1
1613625360000|2021-02-18 05:16:00|||||||||49
1613625430000|2021-02-18 05:17:10|||||||||29
1613625440000|2021-02-18 05:17:20|||||||||10
1613625470000|2021-02-18 05:17:50|||||||||1
1613625530000|2021-02-18 05:18:50|||||||||1
1613625590000|2021-02-18 05:19:50|||||||||1
1613625600000|2021-02-18 05:20:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|62
1613625630000|2021-02-18 05:20:30|||||||||9
1613625650000|2021-02-18 05:20:50|||||||||1
1613625660000|2021-02-18 05:21:00|||||||||5
1613625690000|2021-02-18 05:21:30|||||||||173
1613625710000|2021-02-18 05:21:50|||||||||1
1613625720000|2021-02-18 05:22:00|||||||||2
1613625760000|2021-02-18 05:22:40|||||||||46
1613625770000|2021-02-18 05:22:50|||||||||1
1613625830000|2021-02-18 05:23:50|||||||||1
1613625840000|2021-02-18 05:24:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|28
1613625950000|2021-02-18 05:25:50|||||||||1
1613626010000|2021-02-18 05:26:50|||||||||1
1613626070000|2021-02-18 05:27:50|||||||||1
1613626130000|2021-02-18 05:28:50|||||||||1
1613626140000|2021-02-18 05:29:00|||||||||45
1613626190000|2021-02-18 05:29:50|||||||||1
1613626250000|2021-02-18 05:30:50|||||||||1
1613626280000|2021-02-18 05:31:20|||||||||1
1613626320000|2021-02-18 05:32:00|||||||||7
1613626330000|2021-02-18 05:32:10|||||||||70
1613626370000|2021-02-18 05:32:50|||||||||1
1613626390000|2021-02-18 05:33:10|||||||||1
1613626460000|2021-02-18 05:34:20|||||||||1
1613626490000|2021-02-18 05:34:50|||||||||1
1613626550000|2021-02-18 05:35:50|||||||||1
1613626610000|2021-02-18 05:36:50|||||||||1
1613626640000|2021-02-18 05:37:20|||||||||1
1613626650000|2021-02-18 05:37:30|||||||||2
1613626670000|2021-02-18 05:37:50|||||||||1
1613626710000|2021-02-18 05:38:30|||||||||1
1613626730000|2021-02-18 05:38:50|||||||||1
1613626790000|2021-02-18 05:39:50|||||||||1
1613626810000|2021-02-18 05:40:10|||||||||1
1613626870000|2021-02-18 05:41:10|||||||||1
1613626880000|2021-02-18 05:41:20|||||||||1
1613626910000|2021-02-18 05:41:50|||||||||1
1613626940000|2021-02-18 05:42:20|||||||||1
1613626970000|2021-02-18 05:42:50|||||||||1
1613627000000|2021-02-18 05:43:20|||||||||1
1613627030000|2021-02-18 05:43:50|||||||||1
1613627070000|2021-02-18 05:44:30|||||||||1
1613627090000|2021-02-18 05:44:50|||||||||1
1613627100000|2021-02-18 05:45:00|||||||||1
1613627150000|2021-02-18 05:45:50|||||||||1
1613627160000|2021-02-18 05:46:00|||||||||2
1613627210000|2021-02-18 05:46:50|||||||||1
1613627270000|2021-02-18 05:47:50|||||||||1
1613627330000|2021-02-18 05:48:50|||||||||1
1613627390000|2021-02-18 05:49:50|||||||||1
1613627450000|2021-02-18 05:50:50|||||||||1
1613627460000|2021-02-18 05:51:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|392
1613627470000|2021-02-18 05:51:10|||||||||11
1613627480000|2021-02-18 05:51:20|||||||||1
1613627550000|2021-02-18 05:52:30|||||||||25
1613627580000|2021-02-18 05:53:00|||||||||46
1613627590000|2021-02-18 05:53:10|||||||||3
1613627600000|2021-02-18 05:53:20|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|114
1613627640000|2021-02-18 05:54:00|||||||||1
1613627650000|2021-02-18 05:54:10|||||||||14
1613627660000|2021-02-18 05:54:20|||||||||1
1613627670000|2021-02-18 05:54:30|||||||||1
1613627680000|2021-02-18 05:54:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|71
1613627690000|2021-02-18 05:54:50|||||||||2
1613627730000|2021-02-18 05:55:30|||||||||1
1613627770000|2021-02-18 05:56:10|||||||||1
1613627780000|2021-02-18 05:56:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|62
1613627910000|2021-02-18 05:58:30|||||||||1
1613627940000|2021-02-18 05:59:00|||||||||1
1613627950000|2021-02-18 05:59:10|||||||||8
1613628110000|2021-02-18 06:01:50|||||||||1
1613628130000|2021-02-18 06:02:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|29
1613628150000|2021-02-18 06:02:30|||||||||40
1613628160000|2021-02-18 06:02:40|||||||||1
1613628180000|2021-02-18 06:03:00|||||||||3
1613628210000|2021-02-18 06:03:30|||||||||2
1613628230000|2021-02-18 06:03:50|||||||||2
1613628250000|2021-02-18 06:04:10|||||||||359
1613628270000|2021-02-18 06:04:30|||||||||1
1613628280000|2021-02-18 06:04:40|||||||||300
1613628290000|2021-02-18 06:04:50|||||||||101
1613628300000|2021-02-18 06:05:00|||||||||201
1613628310000|2021-02-18 06:05:10|||||||||462
1613628320000|2021-02-18 06:05:20|||||||||118
1613628350000|2021-02-18 06:05:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|105
1613628360000|2021-02-18 06:06:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|11
1613628370000|2021-02-18 06:06:10|||||||||2
1613628380000|2021-02-18 06:06:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.3|12544.3|31
1613628420000|2021-02-18 06:07:00|||||||||1
1613628450000|2021-02-18 06:07:30|||||||||1
1613628460000|2021-02-18 06:07:40|||||||||2
1613628480000|2021-02-18 06:08:00|||||||||1
1613628520000|2021-02-18 06:08:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|127
1613628550000|2021-02-18 06:09:10|||||||||6
1613628570000|2021-02-18 06:09:30|||||||||5
1613628580000|2021-02-18 06:09:40|||||||||5
1613628590000|2021-02-18 06:09:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|119
1613628740000|2021-02-18 06:12:20|||||||||2
1613628810000|2021-02-18 06:13:30|||||||||10
1613628820000|2021-02-18 06:13:40|||||||||1
1613628830000|2021-02-18 06:13:50|||||||||2
1613628840000|2021-02-18 06:14:00|||||||||2
1613628850000|2021-02-18 06:14:10|||||||||1
1613628860000|2021-02-18 06:14:20|||||||||2
1613628870000|2021-02-18 06:14:30|||||||||126
1613628880000|2021-02-18 06:14:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|13
1613628890000|2021-02-18 06:14:50|||||||||2
1613628900000|2021-02-18 06:15:00|||||||||4
1613628910000|2021-02-18 06:15:10|||||||||1
1613628930000|2021-02-18 06:15:30|||||||||31
1613629070000|2021-02-18 06:17:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|99
1613629170000|2021-02-18 06:19:30|||||||||2
1613629200000|2021-02-18 06:20:00|||||||||3
1613629220000|2021-02-18 06:20:20|||||||||3
1613629240000|2021-02-18 06:20:40|||||||||1
1613629250000|2021-02-18 06:20:50|||||||||1
1613629260000|2021-02-18 06:21:00|||||||||3
1613629290000|2021-02-18 06:21:30|||||||||2
1613629300000|2021-02-18 06:21:40|||||||||11
1613629310000|2021-02-18 06:21:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|26
1613629320000|2021-02-18 06:22:00|||||||||3
1613629350000|2021-02-18 06:22:30|||||||||2
1613629360000|2021-02-18 06:22:40|||||||||1
1613629370000|2021-02-18 06:22:50|||||||||1
1613629380000|2021-02-18 06:23:00|||||||||2
1613629390000|2021-02-18 06:23:10|||||||||3
1613629410000|2021-02-18 06:23:30|||||||||2
1613629440000|2021-02-18 06:24:00|||||||||1
1613629450000|2021-02-18 06:24:10|||||||||2
1613629460000|2021-02-18 06:24:20|||||||||1
1613629470000|2021-02-18 06:24:30|||||||||1
1613629490000|2021-02-18 06:24:50|||||||||1
1613629510000|2021-02-18 06:25:10|||||||||2
1613629520000|2021-02-18 06:25:20|||||||||1
1613629530000|2021-02-18 06:25:30|||||||||1
1613629540000|2021-02-18 06:25:40|||||||||2
1613629560000|2021-02-18 06:26:00|||||||||1
1613629570000|2021-02-18 06:26:10|||||||||3
1613629580000|2021-02-18 06:26:20|||||||||1
1613629610000|2021-02-18 06:26:50|||||||||2
1613629620000|2021-02-18 06:27:00|||||||||2
1613629630000|2021-02-18 06:27:10|||||||||91
1613629640000|2021-02-18 06:27:20|||||||||4
1613629650000|2021-02-18 06:27:30|||||||||17
1613629670000|2021-02-18 06:27:50|||||||||3
1613629680000|2021-02-18 06:28:00|||||||||97
1613629690000|2021-02-18 06:28:10|||||||||2
1613629710000|2021-02-18 06:28:30|||||||||2
1613629720000|2021-02-18 06:28:40|||||||||1
1613629730000|2021-02-18 06:28:50|||||||||2
1613629740000|2021-02-18 06:29:00|||||||||3
1613629750000|2021-02-18 06:29:10|||||||||3
1613629760000|2021-02-18 06:29:20|||||||||1
1613629780000|2021-02-18 06:29:40|||||||||1
1613629790000|2021-02-18 06:29:50|||||||||3
1613629820000|2021-02-18 06:30:20|||||||||2
1613629830000|2021-02-18 06:30:30|||||||||3
1613629850000|2021-02-18 06:30:50|||||||||1
1613629870000|2021-02-18 06:31:10|||||||||1
1613629880000|2021-02-18 06:31:20|||||||||1
1613629890000|2021-02-18 06:31:30|||||||||2
1613629900000|2021-02-18 06:31:40|||||||||3
1613629910000|2021-02-18 06:31:50|||||||||3
1613629920000|2021-02-18 06:32:00|||||||||2
1613629930000|2021-02-18 06:32:10|||||||||2
1613629950000|2021-02-18 06:32:30|||||||||1
1613629960000|2021-02-18 06:32:40|||||||||1
1613629970000|2021-02-18 06:32:50|||||||||2
1613629980000|2021-02-18 06:33:00|||||||||1
1613629990000|2021-02-18 06:33:10|||||||||3
1613630000000|2021-02-18 06:33:20|||||||||1
1613630030000|2021-02-18 06:33:50|||||||||2
1613630050000|2021-02-18 06:34:10|||||||||3
1613630100000|2021-02-18 06:35:00|||||||||1
1613630120000|2021-02-18 06:35:20|||||||||1
1613630130000|2021-02-18 06:35:30|||||||||2
1613630140000|2021-02-18 06:35:40|||||||||2
1613630150000|2021-02-18 06:35:50|||||||||1
1613630160000|2021-02-18 06:36:00|||||||||1
1613630170000|2021-02-18 06:36:10|||||||||1
1613630190000|2021-02-18 06:36:30|||||||||102
1613630200000|2021-02-18 06:36:40|||||||||2
1613630220000|2021-02-18 06:37:00|||||||||2
1613630230000|2021-02-18 06:37:10|||||||||2
1613630250000|2021-02-18 06:37:30|||||||||1
1613630260000|2021-02-18 06:37:40|||||||||3
1613630270000|2021-02-18 06:37:50|||||||||2
1613630300000|2021-02-18 06:38:20|||||||||503
1613630400000|2021-02-18 06:40:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|204
1613630430000|2021-02-18 06:40:30|||||||||10
1613630460000|2021-02-18 06:41:00|||||||||65
1613630490000|2021-02-18 06:41:30|||||||||2
1613630540000|2021-02-18 06:42:20|||||||||4
1613630560000|2021-02-18 06:42:40|||||||||1
1613630570000|2021-02-18 06:42:50|||||||||1
1613630580000|2021-02-18 06:43:00|||||||||1
1613630590000|2021-02-18 06:43:10|||||||||1
1613630600000|2021-02-18 06:43:20|||||||||3
1613630620000|2021-02-18 06:43:40|||||||||3
1613630640000|2021-02-18 06:44:00|||||||||1
1613630650000|2021-02-18 06:44:10|||||||||1
1613630660000|2021-02-18 06:44:20|||||||||2
1613630670000|2021-02-18 06:44:30|||||||||4
1613630680000|2021-02-18 06:44:40|||||||||1
1613630690000|2021-02-18 06:44:50|||||||||1
1613630700000|2021-02-18 06:45:00|||||||||1
1613630710000|2021-02-18 06:45:10|||||||||2
1613630740000|2021-02-18 06:45:40|||||||||2
1613630750000|2021-02-18 06:45:50|||||||||7
1613630770000|2021-02-18 06:46:10|||||||||1
1613630780000|2021-02-18 06:46:20|||||||||1
1613630790000|2021-02-18 06:46:30|||||||||3
1613630800000|2021-02-18 06:46:40|||||||||1
1613630820000|2021-02-18 06:47:00|||||||||2
1613630830000|2021-02-18 06:47:10|||||||||2
1613630840000|2021-02-18 06:47:20|||||||||1
1613630850000|2021-02-18 06:47:30|||||||||1
1613630870000|2021-02-18 06:47:50|||||||||1
1613631040000|2021-02-18 06:50:40|||||||||2
1613631070000|2021-02-18 06:51:10|||||||||1
1613631080000|2021-02-18 06:51:20|||||||||1
1613631110000|2021-02-18 06:51:50|||||||||2
1613631150000|2021-02-18 06:52:30|||||||||1
1613631170000|2021-02-18 06:52:50|||||||||1
1613631180000|2021-02-18 06:53:00|||||||||15
1613631210000|2021-02-18 06:53:30|||||||||1
1613631230000|2021-02-18 06:53:50|||||||||1
1613631240000|2021-02-18 06:54:00|||||||||2
1613631260000|2021-02-18 06:54:20|||||||||2
1613631270000|2021-02-18 06:54:30|||||||||1
1613631290000|2021-02-18 06:54:50|||||||||22
1613631310000|2021-02-18 06:55:10|||||||||2
1613631320000|2021-02-18 06:55:20|||||||||2
1613631350000|2021-02-18 06:55:50|||||||||1
1613631380000|2021-02-18 06:56:20|||||||||1
1613631390000|2021-02-18 06:56:30|||||||||1
1613631400000|2021-02-18 06:56:40|||||||||1
1613631410000|2021-02-18 06:56:50|||||||||1
1613631460000|2021-02-18 06:57:40|||||||||1
1613631470000|2021-02-18 06:57:50|||||||||1
1613631530000|2021-02-18 06:58:50|||||||||1
1613631550000|2021-02-18 06:59:10|||||||||4
1613631570000|2021-02-18 06:59:30|||||||||3
1613631590000|2021-02-18 06:59:50|||||||||1
1613631600000|2021-02-18 07:00:00|12547.1|12545.1|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|155
1613631610000|2021-02-18 07:00:10|||||||||1
1613631700000|2021-02-18 07:01:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|75
1613631710000|2021-02-18 07:01:50|||||||||24
1613631720000|2021-02-18 07:02:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|220
1613631730000|2021-02-18 07:02:10|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|64
1613631740000|2021-02-18 07:02:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|0
1613631760000|2021-02-18 07:02:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|278
1613631780000|2021-02-18 07:03:00|||||||||98
1613631790000|2021-02-18 07:03:10|||||||||5
1613631800000|2021-02-18 07:03:20|||||||||5
1613631810000|2021-02-18 07:03:30|||||||||4
1613631820000|2021-02-18 07:03:40|||||||||5
1613631830000|2021-02-18 07:03:50|||||||||5
1613631860000|2021-02-18 07:04:20|||||||||4
1613631870000|2021-02-18 07:04:30|||||||||6
1613631880000|2021-02-18 07:04:40|||||||||7
1613631910000|2021-02-18 07:05:10|||||||||33
1613631950000|2021-02-18 07:05:50|||||||||2
1613631990000|2021-02-18 07:06:30|||||||||1
1613632000000|2021-02-18 07:06:40|||||||||4
1613632010000|2021-02-18 07:06:50|||||||||10
1613632020000|2021-02-18 07:07:00|||||||||21
1613632030000|2021-02-18 07:07:10|||||||||3
1613632060000|2021-02-18 07:07:40|||||||||1
1613632070000|2021-02-18 07:07:50|||||||||1
1613632080000|2021-02-18 07:08:00|||||||||4
1613632090000|2021-02-18 07:08:10|||||||||4
1613632100000|2021-02-18 07:08:20|||||||||2
1613632130000|2021-02-18 07:08:50|||||||||2
1613632140000|2021-02-18 07:09:00|||||||||35
1613632150000|2021-02-18 07:09:10|||||||||10
1613632180000|2021-02-18 07:09:40|||||||||21
1613632200000|2021-02-18 07:10:00|||||||||34
1613632220000|2021-02-18 07:10:20|||||||||3
1613632230000|2021-02-18 07:10:30|||||||||34
1613632240000|2021-02-18 07:10:40|||||||||31
1613632250000|2021-02-18 07:10:50|||||||||19
1613632260000|2021-02-18 07:11:00|||||||||29
1613632310000|2021-02-18 07:11:50|||||||||1
1613632340000|2021-02-18 07:12:20|||||||||14
1613632350000|2021-02-18 07:12:30|||||||||10
1613632370000|2021-02-18 07:12:50|||||||||23
1613632380000|2021-02-18 07:13:00|||||||||11
1613632430000|2021-02-18 07:13:50|||||||||2
1613632440000|2021-02-18 07:14:00|||||||||4
1613632450000|2021-02-18 07:14:10|||||||||4
1613632460000|2021-02-18 07:14:20|||||||||2
1613632480000|2021-02-18 07:14:40|||||||||4
1613632490000|2021-02-18 07:14:50|||||||||101
1613632500000|2021-02-18 07:15:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|10
1613632520000|2021-02-18 07:15:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12
1613632530000|2021-02-18 07:15:30|||||||||1
1613632540000|2021-02-18 07:15:40|||||||||41
1613632550000|2021-02-18 07:15:50|||||||||32
1613632560000|2021-02-18 07:16:00|||||||||17
1613632590000|2021-02-18 07:16:30|||||||||1
1613632600000|2021-02-18 07:16:40|||||||||9
1613632610000|2021-02-18 07:16:50|||||||||107
1613632620000|2021-02-18 07:17:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|194
1613632630000|2021-02-18 07:17:10|||||||||21
1613632670000|2021-02-18 07:17:50|||||||||2
1613632680000|2021-02-18 07:18:00|||||||||51
1613632690000|2021-02-18 07:18:10|||||||||1
1613632730000|2021-02-18 07:18:50|||||||||102
1613632780000|2021-02-18 07:19:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|294
1613632850000|2021-02-18 07:20:50|||||||||1
1613632860000|2021-02-18 07:21:00|||||||||5
1613632890000|2021-02-18 07:21:30|||||||||601
1613632900000|2021-02-18 07:21:40|||||||||1
1613632950000|2021-02-18 07:22:30|||||||||3
1613632960000|2021-02-18 07:22:40|||||||||4
1613632970000|2021-02-18 07:22:50|||||||||1
1613632980000|2021-02-18 07:23:00|||||||||1
1613633010000|2021-02-18 07:23:30|||||||||2
1613633020000|2021-02-18 07:23:40|||||||||1
1613633040000|2021-02-18 07:24:00|||||||||2
1613633070000|2021-02-18 07:24:30|||||||||1
1613633090000|2021-02-18 07:24:50|||||||||3
1613633110000|2021-02-18 07:25:10|||||||||5
1613633150000|2021-02-18 07:25:50|||||||||1
1613633160000|2021-02-18 07:26:00|||||||||7
1613633220000|2021-02-18 07:27:00|||||||||2
1613633340000|2021-02-18 07:29:00|||||||||4
1613633350000|2021-02-18 07:29:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|662
1613633390000|2021-02-18 07:29:50|||||||||20
1613633400000|2021-02-18 07:30:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|43
1613633420000|2021-02-18 07:30:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|2
1613633440000|2021-02-18 07:30:40|||||||||113
1613633450000|2021-02-18 07:30:50|||||||||52
1613633460000|2021-02-18 07:31:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|3
1613633500000|2021-02-18 07:31:40|||||||||6
1613633510000|2021-02-18 07:31:50|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|39
1613633520000|2021-02-18 07:32:00|||||||||1
1613633540000|2021-02-18 07:32:20|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|174
1613633550000|2021-02-18 07:32:30|||||||||5
1613633560000|2021-02-18 07:32:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|52
1613633580000|2021-02-18 07:33:00|||||||||9
1613633590000|2021-02-18 07:33:10|||||||||3
1613633600000|2021-02-18 07:33:20|||||||||29
1613633610000|2021-02-18 07:33:30|||||||||22
1613633620000|2021-02-18 07:33:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|285
1613633630000|2021-02-18 07:33:50|12545.9|12543.9|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|26
1613633650000|2021-02-18 07:34:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|33
1613633660000|2021-02-18 07:34:20|||||||||5
1613633670000|2021-02-18 07:34:30|||||||||4
1613633680000|2021-02-18 07:34:40|||||||||2
1613633750000|2021-02-18 07:35:50|||||||||750
1613633770000|2021-02-18 07:36:10|||||||||100
1613633810000|2021-02-18 07:36:50|||||||||2
1613633820000|2021-02-18 07:37:00|||||||||4
1613633830000|2021-02-18 07:37:10|||||||||6
1613633850000|2021-02-18 07:37:30|||||||||1
1613633870000|2021-02-18 07:37:50|||||||||6
1613633890000|2021-02-18 07:38:10|||||||||2
1613633930000|2021-02-18 07:38:50|||||||||4
1613633990000|2021-02-18 07:39:50|||||||||2
1613634020000|2021-02-18 07:40:20|||||||||5
1613634030000|2021-02-18 07:40:30|||||||||3
1613634050000|2021-02-18 07:40:50|||||||||2
1613634060000|2021-02-18 07:41:00|||||||||3
1613634110000|2021-02-18 07:41:50|||||||||2
1613634140000|2021-02-18 07:42:20|||||||||7
1613634150000|2021-02-18 07:42:30|||||||||1
1613634230000|2021-02-18 07:43:50|||||||||5
1613634270000|2021-02-18 07:44:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|906
1613634280000|2021-02-18 07:44:40|||||||||6
1613634290000|2021-02-18 07:44:50|||||||||10
1613634300000|2021-02-18 07:45:00|||||||||6
1613634330000|2021-02-18 07:45:30|||||||||46
1613634360000|2021-02-18 07:46:00|||||||||5
1613634390000|2021-02-18 07:46:30|||||||||3
1613634410000|2021-02-18 07:46:50|||||||||2
1613634450000|2021-02-18 07:47:30|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|158
1613634460000|2021-02-18 07:47:40|||||||||200
1613634500000|2021-02-18 07:48:20|||||||||37
1613634540000|2021-02-18 07:49:00|||||||||59
1613634560000|2021-02-18 07:49:20|||||||||24
1613634570000|2021-02-18 07:49:30|||||||||28
1613634650000|2021-02-18 07:50:50|||||||||26
1613634660000|2021-02-18 07:51:00|||||||||4
1613634670000|2021-02-18 07:51:10|||||||||10
1613634680000|2021-02-18 07:51:20|||||||||6
1613634770000|2021-02-18 07:52:50|||||||||2
1613634780000|2021-02-18 07:53:00|||||||||2
1613634820000|2021-02-18 07:53:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|119
1613634830000|2021-02-18 07:53:50|||||||||5
1613634850000|2021-02-18 07:54:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|63
1613634860000|2021-02-18 07:54:20|||||||||12
1613634870000|2021-02-18 07:54:30|||||||||1
1613634880000|2021-02-18 07:54:40|||||||||2
1613634890000|2021-02-18 07:54:50|||||||||26
1613634900000|2021-02-18 07:55:00|||||||||16
1613634910000|2021-02-18 07:55:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|14
1613634920000|2021-02-18 07:55:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|6
1613634930000|2021-02-18 07:55:30|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|33
1613634940000|2021-02-18 07:55:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|16
1613634960000|2021-02-18 07:56:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12
1613635010000|2021-02-18 07:56:50|||||||||6
1613635070000|2021-02-18 07:57:50|||||||||1
1613635130000|2021-02-18 07:58:50|||||||||1
1613635190000|2021-02-18 07:59:50|||||||||1
1613635200000|2021-02-18 08:00:00|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|165
1613635210000|2021-02-18 08:00:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|144
1613635220000|2021-02-18 08:00:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|14
1613635230000|2021-02-18 08:00:30|||||||||31
1613635240000|2021-02-18 08:00:40|||||||||1
1613635250000|2021-02-18 08:00:50|||||||||34
1613635260000|2021-02-18 08:01:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|17
1613635270000|2021-02-18 08:01:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|43
1613635290000|2021-02-18 08:01:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|72
1613635320000|2021-02-18 08:02:00|||||||||41
1613635360000|2021-02-18 08:02:40|||||||||9
1613635390000|2021-02-18 08:03:10|||||||||5
1613635480000|2021-02-18 08:04:40|||||||||12
1613635500000|2021-02-18 08:05:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|140
1613635510000|2021-02-18 08:05:10|||||||||5
1613635520000|2021-02-18 08:05:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|834
1613635530000|2021-02-18 08:05:30|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|199
1613635540000|2021-02-18 08:05:40|||||||||2
1613635560000|2021-02-18 08:06:00|||||||||15
1613635570000|2021-02-18 08:06:10|||||||||2
1613635590000|2021-02-18 08:06:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|119
1613635610000|2021-02-18 08:06:50|||||||||72
1613635620000|2021-02-18 08:07:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|85
1613635640000|2021-02-18 08:07:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|104
1613635660000|2021-02-18 08:07:40|||||||||20
1613635680000|2021-02-18 08:08:00|||||||||1
1613635690000|2021-02-18 08:08:10|||||||||8
1613635700000|2021-02-18 08:08:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|156
1613635750000|2021-02-18 08:09:10|||||||||21
1613635790000|2021-02-18 08:09:50|||||||||7
1613635810000|2021-02-18 08:10:10|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|93
1613635820000|2021-02-18 08:10:20|||||||||5
1613635840000|2021-02-18 08:10:40|||||||||2
1613635870000|2021-02-18 08:11:10|||||||||1
1613635880000|2021-02-18 08:11:20|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|174
1613635890000|2021-02-18 08:11:30|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|61
1613635910000|2021-02-18 08:11:50|||||||||500
1613635930000|2021-02-18 08:12:10|||||||||4
1613635950000|2021-02-18 08:12:30|||||||||50
1613635970000|2021-02-18 08:12:50|||||||||9
1613635980000|2021-02-18 08:13:00|||||||||9
1613635990000|2021-02-18 08:13:10|||||||||2
1613636000000|2021-02-18 08:13:20|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|34
1613636010000|2021-02-18 08:13:30|||||||||2
1613636020000|2021-02-18 08:13:40|||||||||2
1613636030000|2021-02-18 08:13:50|||||||||1001
1613636090000|2021-02-18 08:14:50|||||||||5
1613636100000|2021-02-18 08:15:00|||||||||5
1613636110000|2021-02-18 08:15:10|||||||||4
1613636150000|2021-02-18 08:15:50|||||||||10
1613636160000|2021-02-18 08:16:00|||||||||2
1613636170000|2021-02-18 08:16:10|||||||||176
1613636220000|2021-02-18 08:17:00|||||||||6
1613636230000|2021-02-18 08:17:10|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|216
1613636240000|2021-02-18 08:17:20|||||||||50
1613636250000|2021-02-18 08:17:30|||||||||50
1613636280000|2021-02-18 08:18:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|16
1613636310000|2021-02-18 08:18:30|||||||||9
1613636320000|2021-02-18 08:18:40|||||||||14
1613636330000|2021-02-18 08:18:50|||||||||181
1613636340000|2021-02-18 08:19:00|||||||||34
1613636350000|2021-02-18 08:19:10|||||||||4
1613636360000|2021-02-18 08:19:20|||||||||2
1613636370000|2021-02-18 08:19:30|||||||||2
1613636390000|2021-02-18 08:19:50|||||||||8
1613636400000|2021-02-18 08:20:00|||||||||4
1613636410000|2021-02-18 08:20:10|||||||||2
1613636420000|2021-02-18 08:20:20|||||||||2
1613636440000|2021-02-18 08:20:40|||||||||28
1613636490000|2021-02-18 08:21:30|||||||||3
1613636500000|2021-02-18 08:21:40|||||||||32
1613636510000|2021-02-18 08:21:50|||||||||33
1613636520000|2021-02-18 08:22:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|230
1613636530000|2021-02-18 08:22:10|12546.7|12544.7|12546.7|12544.7|12547.1|12545.1|12546.7|12544.7|45
1613636540000|2021-02-18 08:22:20|||||||||19
1613636560000|2021-02-18 08:22:40|||||||||69
1613636570000|2021-02-18 08:22:50|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|120
1613636580000|2021-02-18 08:23:00|12547.1|12545.1|12547.5|12545.5|12547.5|12545.5|12547.1|12545.1|17
1613636650000|2021-02-18 08:24:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|131
1613636700000|2021-02-18 08:25:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|83
1613636710000|2021-02-18 08:25:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|83
1613636720000|2021-02-18 08:25:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|79
1613636730000|2021-02-18 08:25:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|6
1613636760000|2021-02-18 08:26:00|||||||||9
1613636770000|2021-02-18 08:26:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|122
1613636810000|2021-02-18 08:26:50|||||||||5
1613636840000|2021-02-18 08:27:20|||||||||1
1613636850000|2021-02-18 08:27:30|||||||||2
1613636860000|2021-02-18 08:27:40|||||||||1
1613636870000|2021-02-18 08:27:50|||||||||6
1613636880000|2021-02-18 08:28:00|||||||||4
1613636890000|2021-02-18 08:28:10|||||||||22
1613636900000|2021-02-18 08:28:20|||||||||2
1613636910000|2021-02-18 08:28:30|||||||||4
1613636930000|2021-02-18 08:28:50|||||||||8
1613636940000|2021-02-18 08:29:00|||||||||35
1613636960000|2021-02-18 08:29:20|||||||||3
1613636970000|2021-02-18 08:29:30|||||||||27
1613636990000|2021-02-18 08:29:50|||||||||37
1613637040000|2021-02-18 08:30:40|||||||||50
1613637050000|2021-02-18 08:30:50|||||||||13
1613637060000|2021-02-18 08:31:00|||||||||16
1613637080000|2021-02-18 08:31:20|||||||||2
1613637100000|2021-02-18 08:31:40|||||||||2
1613637110000|2021-02-18 08:31:50|||||||||7
1613637120000|2021-02-18 08:32:00|||||||||16
1613637130000|2021-02-18 08:32:10|||||||||6
1613637180000|2021-02-18 08:33:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|83
1613637190000|2021-02-18 08:33:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|91
1613637220000|2021-02-18 08:33:40|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|70
1613637230000|2021-02-18 08:33:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|15
1613637240000|2021-02-18 08:34:00|||||||||6
1613637250000|2021-02-18 08:34:10|||||||||67
1613637280000|2021-02-18 08:34:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|441
1613637290000|2021-02-18 08:34:50|||||||||143
1613637300000|2021-02-18 08:35:00|||||||||16
1613637320000|2021-02-18 08:35:20|||||||||4
1613637340000|2021-02-18 08:35:40|||||||||2
1613637350000|2021-02-18 08:35:50|||||||||8
1613637360000|2021-02-18 08:36:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12
1613637370000|2021-02-18 08:36:10|||||||||15
1613637390000|2021-02-18 08:36:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|43
1613637400000|2021-02-18 08:36:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|74
1613637420000|2021-02-18 08:37:00|||||||||37
1613637430000|2021-02-18 08:37:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|0
1613637480000|2021-02-18 08:38:00|||||||||90
1613637540000|2021-02-18 08:39:00|||||||||253
1613637560000|2021-02-18 08:39:20|||||||||1
1613637580000|2021-02-18 08:39:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|22
1613637620000|2021-02-18 08:40:20|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|31
1613637630000|2021-02-18 08:40:30|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|24
1613637640000|2021-02-18 08:40:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|10
1613637660000|2021-02-18 08:41:00|||||||||117
1613637670000|2021-02-18 08:41:10|||||||||6
1613637710000|2021-02-18 08:41:50|||||||||35
1613637730000|2021-02-18 08:42:10|||||||||2
1613637770000|2021-02-18 08:42:50|||||||||5
1613637790000|2021-02-18 08:43:10|||||||||8
1613637800000|2021-02-18 08:43:20|||||||||1
1613637810000|2021-02-18 08:43:30|||||||||1
1613637820000|2021-02-18 08:43:40|||||||||4
1613637860000|2021-02-18 08:44:20|||||||||1
1613637880000|2021-02-18 08:44:40|||||||||5
1613637890000|2021-02-18 08:44:50|||||||||5
1613637900000|2021-02-18 08:45:00|||||||||3
1613637910000|2021-02-18 08:45:10|||||||||8
1613637920000|2021-02-18 08:45:20|||||||||5
1613637930000|2021-02-18 08:45:30|||||||||4
1613637940000|2021-02-18 08:45:40|||||||||4
1613637950000|2021-02-18 08:45:50|||||||||6
1613637960000|2021-02-18 08:46:00|||||||||4
1613637970000|2021-02-18 08:46:10|||||||||2
1613637990000|2021-02-18 08:46:30|||||||||1
1613638000000|2021-02-18 08:46:40|||||||||4
1613638010000|2021-02-18 08:46:50|||||||||6
1613638040000|2021-02-18 08:47:20|||||||||3
1613638050000|2021-02-18 08:47:30|||||||||2
1613638060000|2021-02-18 08:47:40|||||||||1111
1613638070000|2021-02-18 08:47:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|4
1613638100000|2021-02-18 08:48:20|||||||||7
1613638110000|2021-02-18 08:48:30|||||||||65
1613638130000|2021-02-18 08:48:50|||||||||33
1613638140000|2021-02-18 08:49:00|||||||||6
1613638150000|2021-02-18 08:49:10|||||||||2
1613638170000|2021-02-18 08:49:30|||||||||21
1613638190000|2021-02-18 08:49:50|||||||||2
1613638210000|2021-02-18 08:50:10|||||||||3
1613638220000|2021-02-18 08:50:20|||||||||11
1613638230000|2021-02-18 08:50:30|||||||||1
1613638240000|2021-02-18 08:50:40|||||||||1
1613638260000|2021-02-18 08:51:00|||||||||2
1613638280000|2021-02-18 08:51:20|||||||||1
1613638310000|2021-02-18 08:51:50|||||||||4
1613638320000|2021-02-18 08:52:00|||||||||2
1613638340000|2021-02-18 08:52:20|||||||||8
1613638350000|2021-02-18 08:52:30|||||||||2
1613638370000|2021-02-18 08:52:50|||||||||10
1613638380000|2021-02-18 08:53:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|1890
1613638390000|2021-02-18 08:53:10|||||||||3
1613638430000|2021-02-18 08:53:50|||||||||56
1613638440000|2021-02-18 08:54:00|||||||||18
1613638450000|2021-02-18 08:54:10|||||||||1
1613638470000|2021-02-18 08:54:30|||||||||1
1613638500000|2021-02-18 08:55:00|||||||||19
1613638510000|2021-02-18 08:55:10|||||||||5
1613638520000|2021-02-18 08:55:20|||||||||7
1613638530000|2021-02-18 08:55:30|||||||||1
1613638560000|2021-02-18 08:56:00|||||||||10004
1613638570000|2021-02-18 08:56:10|||||||||2
1613638590000|2021-02-18 08:56:30|||||||||58
1613638600000|2021-02-18 08:56:40|||||||||27
1613638610000|2021-02-18 08:56:50|||||||||1
1613638620000|2021-02-18 08:57:00|||||||||1
1613638640000|2021-02-18 08:57:20|||||||||65
1613638650000|2021-02-18 08:57:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|172
1613638660000|2021-02-18 08:57:40|||||||||20
1613638710000|2021-02-18 08:58:30|||||||||1
1613638730000|2021-02-18 08:58:50|||||||||3
1613638760000|2021-02-18 08:59:20|||||||||3
1613638770000|2021-02-18 08:59:30|||||||||37
1613638780000|2021-02-18 08:59:40|||||||||11
1613638790000|2021-02-18 08:59:50|||||||||646
1613638800000|2021-02-18 09:00:00|||||||||8
1613638820000|2021-02-18 09:00:20|||||||||1
1613638840000|2021-02-18 09:00:40|||||||||1
1613638850000|2021-02-18 09:00:50|||||||||21
1613638870000|2021-02-18 09:01:10|||||||||22
1613638890000|2021-02-18 09:01:30|||||||||69
1613638900000|2021-02-18 09:01:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|38
1613638920000|2021-02-18 09:02:00|||||||||84
1613638950000|2021-02-18 09:02:30|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|390
1613638960000|2021-02-18 09:02:40|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|264
1613639030000|2021-02-18 09:03:50|||||||||3
1613639080000|2021-02-18 09:04:40|||||||||175
1613639100000|2021-02-18 09:05:00|||||||||4
1613639150000|2021-02-18 09:05:50|||||||||2
1613639160000|2021-02-18 09:06:00|||||||||1
1613639180000|2021-02-18 09:06:20|||||||||9
1613639190000|2021-02-18 09:06:30|||||||||1
1613639210000|2021-02-18 09:06:50|||||||||1
1613639220000|2021-02-18 09:07:00|||||||||4
1613639230000|2021-02-18 09:07:10|||||||||1
1613639240000|2021-02-18 09:07:20|||||||||33
1613639250000|2021-02-18 09:07:30|||||||||1
1613639290000|2021-02-18 09:08:10|||||||||6
1613639300000|2021-02-18 09:08:20|||||||||1
1613639320000|2021-02-18 09:08:40|||||||||1
1613639330000|2021-02-18 09:08:50|||||||||9
1613639340000|2021-02-18 09:09:00|||||||||5
1613639360000|2021-02-18 09:09:20|||||||||1
1613639380000|2021-02-18 09:09:40|||||||||1
1613639390000|2021-02-18 09:09:50|||||||||5
1613639400000|2021-02-18 09:10:00|||||||||1
1613639420000|2021-02-18 09:10:20|||||||||6
1613639430000|2021-02-18 09:10:30|||||||||376
1613639450000|2021-02-18 09:10:50|||||||||18
1613639510000|2021-02-18 09:11:50|||||||||14
1613639540000|2021-02-18 09:12:20|||||||||1
1613639550000|2021-02-18 09:12:30|||||||||2
1613639570000|2021-02-18 09:12:50|||||||||5
1613639580000|2021-02-18 09:13:00|||||||||2
1613639590000|2021-02-18 09:13:10|||||||||59
1613639620000|2021-02-18 09:13:40|||||||||1
1613639630000|2021-02-18 09:13:50|||||||||2
1613639640000|2021-02-18 09:14:00|||||||||4
1613639650000|2021-02-18 09:14:10|||||||||1
1613639670000|2021-02-18 09:14:30|||||||||35
1613639680000|2021-02-18 09:14:40|||||||||1
1613639720000|2021-02-18 09:15:20|||||||||1
1613639750000|2021-02-18 09:15:50|||||||||6
1613639790000|2021-02-18 09:16:30|||||||||12
1613639800000|2021-02-18 09:16:40|||||||||20
1613639810000|2021-02-18 09:16:50|||||||||5
1613639820000|2021-02-18 09:17:00|||||||||280
1613639840000|2021-02-18 09:17:20|||||||||15
1613639850000|2021-02-18 09:17:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|3
1613639860000|2021-02-18 09:17:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|145
1613639870000|2021-02-18 09:17:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|176
1613639880000|2021-02-18 09:18:00|||||||||6
1613639930000|2021-02-18 09:18:50|||||||||1
1613639940000|2021-02-18 09:19:00|||||||||11
1613639950000|2021-02-18 09:19:10|||||||||83
1613639990000|2021-02-18 09:19:50|||||||||1
1613640000000|2021-02-18 09:20:00|||||||||43
1613640020000|2021-02-18 09:20:20|||||||||1
1613640040000|2021-02-18 09:20:40|||||||||75
1613640050000|2021-02-18 09:20:50|||||||||21
1613640060000|2021-02-18 09:21:00|||||||||1
1613640090000|2021-02-18 09:21:30|||||||||4
1613640100000|2021-02-18 09:21:40|||||||||1
1613640110000|2021-02-18 09:21:50|||||||||2
1613640120000|2021-02-18 09:22:00|||||||||1
1613640130000|2021-02-18 09:22:10|||||||||2
1613640170000|2021-02-18 09:22:50|||||||||5
1613640180000|2021-02-18 09:23:00|||||||||4
1613640190000|2021-02-18 09:23:10|||||||||10
1613640230000|2021-02-18 09:23:50|||||||||3
1613640240000|2021-02-18 09:24:00|||||||||2
1613640270000|2021-02-18 09:24:30|||||||||120
1613640290000|2021-02-18 09:24:50|12549|12547|12549|12547|12549|12547|12549|12547|941
1613640300000|2021-02-18 09:25:00|||||||||138
1613640310000|2021-02-18 09:25:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|434
1613640370000|2021-02-18 09:26:10|12549|12547|12549|12547|12549|12547|12549|12547|20
1613640390000|2021-02-18 09:26:30|||||||||2
1613640420000|2021-02-18 09:27:00|||||||||10
1613640450000|2021-02-18 09:27:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|152
1613640530000|2021-02-18 09:28:50|||||||||4
1613640540000|2021-02-18 09:29:00|||||||||1
1613640570000|2021-02-18 09:29:30|||||||||1
1613640590000|2021-02-18 09:29:50|||||||||5
1613640610000|2021-02-18 09:30:10|||||||||3
1613640620000|2021-02-18 09:30:20|||||||||8
1613640630000|2021-02-18 09:30:30|||||||||1
1613640650000|2021-02-18 09:30:50|||||||||6
1613640660000|2021-02-18 09:31:00|||||||||24
1613640670000|2021-02-18 09:31:10|||||||||251
1613640710000|2021-02-18 09:31:50|||||||||10
1613640740000|2021-02-18 09:32:20|||||||||1
1613640770000|2021-02-18 09:32:50|||||||||12
1613640790000|2021-02-18 09:33:10|||||||||3
1613640810000|2021-02-18 09:33:30|||||||||1
1613640830000|2021-02-18 09:33:50|||||||||6
1613640850000|2021-02-18 09:34:10|||||||||1
1613640880000|2021-02-18 09:34:40|||||||||1
1613640890000|2021-02-18 09:34:50|||||||||8
1613640910000|2021-02-18 09:35:10|||||||||1
1613640920000|2021-02-18 09:35:20|||||||||1
1613640950000|2021-02-18 09:35:50|||||||||12
1613640960000|2021-02-18 09:36:00|||||||||9
1613640970000|2021-02-18 09:36:10|||||||||10
1613640990000|2021-02-18 09:36:30|||||||||105
1613641000000|2021-02-18 09:36:40|||||||||2
1613641010000|2021-02-18 09:36:50|||||||||31
1613641020000|2021-02-18 09:37:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|96
1613641030000|2021-02-18 09:37:10|||||||||115
1613641040000|2021-02-18 09:37:20|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|72
1613641100000|2021-02-18 09:38:20|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|178
1613641110000|2021-02-18 09:38:30|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|290
1613641150000|2021-02-18 09:39:10|||||||||26
1613641160000|2021-02-18 09:39:20|||||||||17
1613641170000|2021-02-18 09:39:30|||||||||78
1613641190000|2021-02-18 09:39:50|||||||||7
1613641230000|2021-02-18 09:40:30|||||||||18
1613641240000|2021-02-18 09:40:40|||||||||341
1613641250000|2021-02-18 09:40:50|||||||||4
1613641260000|2021-02-18 09:41:00|||||||||134
1613641270000|2021-02-18 09:41:10|||||||||106
1613641280000|2021-02-18 09:41:20|||||||||6
1613641290000|2021-02-18 09:41:30|||||||||12
1613641300000|2021-02-18 09:41:40|||||||||167
1613641310000|2021-02-18 09:41:50|||||||||7
1613641320000|2021-02-18 09:42:00|||||||||15
1613641330000|2021-02-18 09:42:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|840
1613641340000|2021-02-18 09:42:20|||||||||4
1613641350000|2021-02-18 09:42:30|||||||||6
1613641360000|2021-02-18 09:42:40|||||||||7
1613641370000|2021-02-18 09:42:50|||||||||4
1613641380000|2021-02-18 09:43:00|||||||||762
1613641390000|2021-02-18 09:43:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|17
1613641400000|2021-02-18 09:43:20|||||||||4
1613641410000|2021-02-18 09:43:30|||||||||128
1613641420000|2021-02-18 09:43:40|||||||||1
1613641430000|2021-02-18 09:43:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|227
1613641440000|2021-02-18 09:44:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|163
1613641490000|2021-02-18 09:44:50|||||||||13
1613641520000|2021-02-18 09:45:20|||||||||4
1613641530000|2021-02-18 09:45:30|||||||||273
1613641550000|2021-02-18 09:45:50|||||||||10
1613641580000|2021-02-18 09:46:20|||||||||2
1613641590000|2021-02-18 09:46:30|||||||||26
1613641600000|2021-02-18 09:46:40|||||||||108
1613641610000|2021-02-18 09:46:50|||||||||16
1613641620000|2021-02-18 09:47:00|||||||||24
1613641630000|2021-02-18 09:47:10|||||||||3
1613641640000|2021-02-18 09:47:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|791
1613641670000|2021-02-18 09:47:50|||||||||129
1613641680000|2021-02-18 09:48:00|||||||||504
1613641690000|2021-02-18 09:48:10|||||||||133
1613641730000|2021-02-18 09:48:50|||||||||7
1613641750000|2021-02-18 09:49:10|||||||||1
1613641770000|2021-02-18 09:49:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|53
1613641780000|2021-02-18 09:49:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|283
1613641800000|2021-02-18 09:50:00|||||||||111
1613641810000|2021-02-18 09:50:10|||||||||20
1613641820000|2021-02-18 09:50:20|||||||||44
1613641830000|2021-02-18 09:50:30|||||||||125
1613641840000|2021-02-18 09:50:40|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|216
1613641850000|2021-02-18 09:50:50|||||||||25
1613641860000|2021-02-18 09:51:00|||||||||22
1613641910000|2021-02-18 09:51:50|||||||||5
1613641920000|2021-02-18 09:52:00|||||||||4
1613641970000|2021-02-18 09:52:50|||||||||7
1613641980000|2021-02-18 09:53:00|||||||||1
1613642000000|2021-02-18 09:53:20|||||||||2
1613642010000|2021-02-18 09:53:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|47
1613642020000|2021-02-18 09:53:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|7
1613642030000|2021-02-18 09:53:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|361
1613642050000|2021-02-18 09:54:10|||||||||8
1613642060000|2021-02-18 09:54:20|||||||||23
1613642080000|2021-02-18 09:54:40|||||||||91
1613642130000|2021-02-18 09:55:30|||||||||4
1613642150000|2021-02-18 09:55:50|||||||||3
1613642180000|2021-02-18 09:56:20|||||||||1
1613642210000|2021-02-18 09:56:50|||||||||7
1613642220000|2021-02-18 09:57:00|||||||||1
1613642250000|2021-02-18 09:57:30|||||||||6
1613642280000|2021-02-18 09:58:00|||||||||1
1613642300000|2021-02-18 09:58:20|||||||||1
1613642310000|2021-02-18 09:58:30|||||||||519
1613642320000|2021-02-18 09:58:40|||||||||1
1613642330000|2021-02-18 09:58:50|||||||||3
1613642360000|2021-02-18 09:59:20|||||||||1
1613642370000|2021-02-18 09:59:30|||||||||1
1613642390000|2021-02-18 09:59:50|||||||||4
1613642420000|2021-02-18 10:00:20|||||||||1
1613642450000|2021-02-18 10:00:50|||||||||3
1613642460000|2021-02-18 10:01:00|||||||||1
1613642480000|2021-02-18 10:01:20|||||||||1
1613642510000|2021-02-18 10:01:50|||||||||2
1613642520000|2021-02-18 10:02:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|72
1613642540000|2021-02-18 10:02:20|||||||||14
1613642550000|2021-02-18 10:02:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|146
1613642560000|2021-02-18 10:02:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|92
1613642570000|2021-02-18 10:02:50|||||||||68
1613642580000|2021-02-18 10:03:00|12544.8|12542.8|12544.8|12542.8|12544.8|12542.8|12544.8|12542.8|12
1613642590000|2021-02-18 10:03:10|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|1
1613642690000|2021-02-18 10:04:50|||||||||502
1613642700000|2021-02-18 10:05:00|||||||||5
1613642710000|2021-02-18 10:05:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|350
1613642720000|2021-02-18 10:05:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|138
1613642740000|2021-02-18 10:05:40|||||||||1
1613642750000|2021-02-18 10:05:50|||||||||12
1613642800000|2021-02-18 10:06:40|||||||||15
1613642810000|2021-02-18 10:06:50|||||||||2
1613642820000|2021-02-18 10:07:00|||||||||774
1613642840000|2021-02-18 10:07:20|||||||||562
1613642860000|2021-02-18 10:07:40|||||||||206
1613642880000|2021-02-18 10:08:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|109
1613642910000|2021-02-18 10:08:30|||||||||320
1613642940000|2021-02-18 10:09:00|||||||||1
1613642950000|2021-02-18 10:09:10|||||||||400
1613642960000|2021-02-18 10:09:20|||||||||4
1613642990000|2021-02-18 10:09:50|||||||||2
1613643030000|2021-02-18 10:10:30|||||||||9
1613643050000|2021-02-18 10:10:50|||||||||1
1613643060000|2021-02-18 10:11:00|||||||||1
1613643090000|2021-02-18 10:11:30|||||||||1
1613643110000|2021-02-18 10:11:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|19
1613643120000|2021-02-18 10:12:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|100
1613643140000|2021-02-18 10:12:20|||||||||150
1613643170000|2021-02-18 10:12:50|||||||||2
1613643210000|2021-02-18 10:13:30|||||||||8
1613643220000|2021-02-18 10:13:40|||||||||11
1613643230000|2021-02-18 10:13:50|||||||||8
1613643240000|2021-02-18 10:14:00|||||||||504
1613643250000|2021-02-18 10:14:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|151
1613643260000|2021-02-18 10:14:20|||||||||250
1613643270000|2021-02-18 10:14:30|||||||||6
1613643280000|2021-02-18 10:14:40|||||||||2
1613643290000|2021-02-18 10:14:50|||||||||15
1613643330000|2021-02-18 10:15:30|||||||||1
1613643340000|2021-02-18 10:15:40|||||||||2
1613643350000|2021-02-18 10:15:50|||||||||4
1613643390000|2021-02-18 10:16:30|||||||||2
1613643410000|2021-02-18 10:16:50|||||||||1
1613643450000|2021-02-18 10:17:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|32
1613643460000|2021-02-18 10:17:40|||||||||5
1613643490000|2021-02-18 10:18:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|176
1613643520000|2021-02-18 10:18:40|||||||||8
1613643530000|2021-02-18 10:18:50|||||||||2
1613643550000|2021-02-18 10:19:10|||||||||350
1613643560000|2021-02-18 10:19:20|||||||||22
1613643580000|2021-02-18 10:19:40|||||||||116
1613643590000|2021-02-18 10:19:50|||||||||5
1613643600000|2021-02-18 10:20:00|||||||||161
1613643620000|2021-02-18 10:20:20|||||||||468
1613643660000|2021-02-18 10:21:00|||||||||2
1613643750000|2021-02-18 10:22:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1003
1613643760000|2021-02-18 10:22:40|||||||||380
1613643790000|2021-02-18 10:23:10|||||||||93
1613643830000|2021-02-18 10:23:50|||||||||1
1613643890000|2021-02-18 10:24:50|||||||||2
1613643900000|2021-02-18 10:25:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|2
1613643920000|2021-02-18 10:25:20|||||||||262
1613643950000|2021-02-18 10:25:50|||||||||2
1613643970000|2021-02-18 10:26:10|||||||||2
1613643990000|2021-02-18 10:26:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|80
1613644000000|2021-02-18 10:26:40|||||||||1
1613644040000|2021-02-18 10:27:20|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|251
1613644050000|2021-02-18 10:27:30|||||||||12
1613644080000|2021-02-18 10:28:00|||||||||5
1613644150000|2021-02-18 10:29:10|||||||||3
1613644200000|2021-02-18 10:30:00|||||||||3
1613644210000|2021-02-18 10:30:10|||||||||2
1613644230000|2021-02-18 10:30:30|||||||||1
1613644250000|2021-02-18 10:30:50|||||||||3
1613644260000|2021-02-18 10:31:00|||||||||9
1613644290000|2021-02-18 10:31:30|||||||||2
1613644320000|2021-02-18 10:32:00|||||||||11
1613644330000|2021-02-18 10:32:10|||||||||64
1613644340000|2021-02-18 10:32:20|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|320
1613644350000|2021-02-18 10:32:30|||||||||6
1613644370000|2021-02-18 10:32:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|98
1613644380000|2021-02-18 10:33:00|12545.5|12543.5|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|69
1613644390000|2021-02-18 10:33:10|||||||||2
1613644400000|2021-02-18 10:33:20|||||||||6
1613644410000|2021-02-18 10:33:30|||||||||2
1613644430000|2021-02-18 10:33:50|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|145
1613644440000|2021-02-18 10:34:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|20
1613644490000|2021-02-18 10:34:50|||||||||2
1613644520000|2021-02-18 10:35:20|||||||||2
1613644530000|2021-02-18 10:35:30|||||||||8
1613644540000|2021-02-18 10:35:40|||||||||1
1613644550000|2021-02-18 10:35:50|||||||||4
1613644580000|2021-02-18 10:36:20|||||||||25
1613644590000|2021-02-18 10:36:30|||||||||6
1613644600000|2021-02-18 10:36:40|||||||||2
1613644610000|2021-02-18 10:36:50|||||||||41
1613644620000|2021-02-18 10:37:00|||||||||19
1613644630000|2021-02-18 10:37:10|||||||||13
1613644640000|2021-02-18 10:37:20|||||||||5
1613644650000|2021-02-18 10:37:30|||||||||4
1613644660000|2021-02-18 10:37:40|||||||||3
1613644700000|2021-02-18 10:38:20|||||||||1
1613644710000|2021-02-18 10:38:30|||||||||4
1613644720000|2021-02-18 10:38:40|||||||||3
1613644730000|2021-02-18 10:38:50|||||||||9
1613644740000|2021-02-18 10:39:00|||||||||1
1613644750000|2021-02-18 10:39:10|||||||||3
1613644760000|2021-02-18 10:39:20|||||||||7
1613644770000|2021-02-18 10:39:30|||||||||5
1613644780000|2021-02-18 10:39:40|||||||||2
1613644840000|2021-02-18 10:40:40|||||||||471
1613644850000|2021-02-18 10:40:50|||||||||5
1613644860000|2021-02-18 10:41:00|||||||||6
1613644870000|2021-02-18 10:41:10|||||||||2
1613644900000|2021-02-18 10:41:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|33
1613644910000|2021-02-18 10:41:50|||||||||10
1613644920000|2021-02-18 10:42:00|||||||||14
1613644930000|2021-02-18 10:42:10|||||||||7
1613644950000|2021-02-18 10:42:30|||||||||1
1613644960000|2021-02-18 10:42:40|||||||||3
1613644970000|2021-02-18 10:42:50|||||||||5
1613644980000|2021-02-18 10:43:00|||||||||3
1613644990000|2021-02-18 10:43:10|||||||||135
1613645000000|2021-02-18 10:43:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|344
1613645010000|2021-02-18 10:43:30|||||||||45
1613645030000|2021-02-18 10:43:50|||||||||5
1613645040000|2021-02-18 10:44:00|||||||||8
1613645050000|2021-02-18 10:44:10|||||||||17
1613645090000|2021-02-18 10:44:50|||||||||90
1613645100000|2021-02-18 10:45:00|||||||||2
1613645140000|2021-02-18 10:45:40|||||||||54
1613645150000|2021-02-18 10:45:50|||||||||3
1613645170000|2021-02-18 10:46:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|308
1613645210000|2021-02-18 10:46:50|||||||||109
1613645220000|2021-02-18 10:47:00|||||||||4
1613645230000|2021-02-18 10:47:10|||||||||515
1613645240000|2021-02-18 10:47:20|||||||||24
1613645250000|2021-02-18 10:47:30|||||||||5
1613645270000|2021-02-18 10:47:50|||||||||1
1613645280000|2021-02-18 10:48:00|||||||||2
1613645330000|2021-02-18 10:48:50|||||||||4
1613645340000|2021-02-18 10:49:00|||||||||6
1613645350000|2021-02-18 10:49:10|||||||||14
1613645360000|2021-02-18 10:49:20|||||||||2
1613645370000|2021-02-18 10:49:30|||||||||39
1613645380000|2021-02-18 10:49:40|||||||||28
1613645450000|2021-02-18 10:50:50|||||||||5
1613645460000|2021-02-18 10:51:00|||||||||25
1613645470000|2021-02-18 10:51:10|||||||||7
1613645520000|2021-02-18 10:52:00|||||||||5
1613645550000|2021-02-18 10:52:30|||||||||66
1613645580000|2021-02-18 10:53:00|||||||||7
1613645590000|2021-02-18 10:53:10|||||||||1
1613645620000|2021-02-18 10:53:40|||||||||4
1613645640000|2021-02-18 10:54:00|||||||||63
1613645680000|2021-02-18 10:54:40|||||||||1
1613645700000|2021-02-18 10:55:00|||||||||1
1613645730000|2021-02-18 10:55:30|||||||||22
1613645740000|2021-02-18 10:55:40|||||||||2
1613645750000|2021-02-18 10:55:50|||||||||3
1613645770000|2021-02-18 10:56:10|||||||||2
1613645780000|2021-02-18 10:56:20|||||||||3
1613645790000|2021-02-18 10:56:30|||||||||1
1613645800000|2021-02-18 10:56:40|||||||||1
1613645810000|2021-02-18 10:56:50|||||||||3
1613645820000|2021-02-18 10:57:00|||||||||17
1613645860000|2021-02-18 10:57:40|||||||||2
1613645870000|2021-02-18 10:57:50|||||||||45
1613645880000|2021-02-18 10:58:00|||||||||1
1613645890000|2021-02-18 10:58:10|||||||||1
1613645900000|2021-02-18 10:58:20|||||||||7
1613645930000|2021-02-18 10:58:50|||||||||49
1613645970000|2021-02-18 10:59:30|||||||||6
1613645990000|2021-02-18 10:59:50|||||||||4
1613646000000|2021-02-18 11:00:00|||||||||11
1613646010000|2021-02-18 11:00:10|||||||||48
1613646050000|2021-02-18 11:00:50|||||||||222
1613646110000|2021-02-18 11:01:50|||||||||1
1613646120000|2021-02-18 11:02:00|||||||||2
1613646160000|2021-02-18 11:02:40|||||||||10
1613646170000|2021-02-18 11:02:50|||||||||103
1613646180000|2021-02-18 11:03:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|117
1613646190000|2021-02-18 11:03:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|220
1613646200000|2021-02-18 11:03:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|284
1613646210000|2021-02-18 11:03:30|||||||||2
1613646240000|2021-02-18 11:04:00|||||||||64
1613646250000|2021-02-18 11:04:10|||||||||54
1613646270000|2021-02-18 11:04:30|||||||||65
1613646300000|2021-02-18 11:05:00|||||||||107
1613646310000|2021-02-18 11:05:10|||||||||3
1613646320000|2021-02-18 11:05:20|||||||||2040
1613646340000|2021-02-18 11:05:40|||||||||2
1613646350000|2021-02-18 11:05:50|||||||||2
1613646360000|2021-02-18 11:06:00|||||||||3
1613646370000|2021-02-18 11:06:10|||||||||2
1613646410000|2021-02-18 11:06:50|||||||||64
1613646440000|2021-02-18 11:07:20|||||||||100
1613646450000|2021-02-18 11:07:30|||||||||18
1613646480000|2021-02-18 11:08:00|||||||||6
1613646510000|2021-02-18 11:08:30|||||||||1
1613646520000|2021-02-18 11:08:40|||||||||18
1613646530000|2021-02-18 11:08:50|||||||||57
1613646540000|2021-02-18 11:09:00|12547.9|12545.9|12547.5|12545.5|12547.9|12545.9|12547.5|12545.5|393
1613646550000|2021-02-18 11:09:10|||||||||1
1613646570000|2021-02-18 11:09:30|12547.9|12545.9|12548.3|12546.3|12548.3|12546.3|12547.9|12545.9|638
1613646580000|2021-02-18 11:09:40|||||||||1
1613646600000|2021-02-18 11:10:00|||||||||9
1613646620000|2021-02-18 11:10:20|||||||||1
1613646630000|2021-02-18 11:10:30|||||||||6
1613646650000|2021-02-18 11:10:50|||||||||104
1613646660000|2021-02-18 11:11:00|||||||||24
1613646670000|2021-02-18 11:11:10|||||||||8
1613646680000|2021-02-18 11:11:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|88
1613646730000|2021-02-18 11:12:10|||||||||6
1613646770000|2021-02-18 11:12:50|||||||||32
1613646800000|2021-02-18 11:13:20|||||||||49
1613646820000|2021-02-18 11:13:40|||||||||4
1613646830000|2021-02-18 11:13:50|||||||||2
1613646850000|2021-02-18 11:14:10|||||||||500
1613646880000|2021-02-18 11:14:40|||||||||12
1613646890000|2021-02-18 11:14:50|||||||||1
1613646900000|2021-02-18 11:15:00|||||||||20
1613646910000|2021-02-18 11:15:10|||||||||1
1613646950000|2021-02-18 11:15:50|||||||||1
1613647000000|2021-02-18 11:16:40|||||||||6
1613647010000|2021-02-18 11:16:50|||||||||1
1613647020000|2021-02-18 11:17:00|||||||||1
1613647040000|2021-02-18 11:17:20|||||||||1
1613647050000|2021-02-18 11:17:30|||||||||1
1613647060000|2021-02-18 11:17:40|||||||||2
1613647070000|2021-02-18 11:17:50|||||||||1
1613647090000|2021-02-18 11:18:10|||||||||543
1613647110000|2021-02-18 11:18:30|||||||||505
1613647190000|2021-02-18 11:19:50|||||||||54
1613647290000|2021-02-18 11:21:30|||||||||9
1613647350000|2021-02-18 11:22:30|||||||||1
1613647390000|2021-02-18 11:23:10|||||||||162
1613647410000|2021-02-18 11:23:30|||||||||1
1613647420000|2021-02-18 11:23:40|||||||||160
1613647440000|2021-02-18 11:24:00|||||||||13
1613647450000|2021-02-18 11:24:10|||||||||2
1613647480000|2021-02-18 11:24:40|||||||||2
1613647490000|2021-02-18 11:24:50|||||||||45
1613647500000|2021-02-18 11:25:00|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|286
1613647510000|2021-02-18 11:25:10|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|144
1613647520000|2021-02-18 11:25:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|36
1613647550000|2021-02-18 11:25:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|175
1613647560000|2021-02-18 11:26:00|12546.7|12544.7|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|346
1613647740000|2021-02-18 11:29:00|||||||||148
1613647820000|2021-02-18 11:30:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|134
1613647840000|2021-02-18 11:30:40|||||||||3
1613647850000|2021-02-18 11:30:50|||||||||1
1613647860000|2021-02-18 11:31:00|||||||||4
1613647870000|2021-02-18 11:31:10|||||||||1
1613647880000|2021-02-18 11:31:20|||||||||10
1613647890000|2021-02-18 11:31:30|||||||||3
1613647900000|2021-02-18 11:31:40|||||||||4
1613647910000|2021-02-18 11:31:50|||||||||8
1613647930000|2021-02-18 11:32:10|||||||||19
1613647950000|2021-02-18 11:32:30|||||||||1
1613647960000|2021-02-18 11:32:40|||||||||3
1613647970000|2021-02-18 11:32:50|||||||||4
1613647980000|2021-02-18 11:33:00|||||||||1
1613647990000|2021-02-18 11:33:10|||||||||2
1613648010000|2021-02-18 11:33:30|||||||||2
1613648020000|2021-02-18 11:33:40|||||||||10
1613648030000|2021-02-18 11:33:50|||||||||8
1613648040000|2021-02-18 11:34:00|||||||||22
1613648060000|2021-02-18 11:34:20|||||||||15
1613648070000|2021-02-18 11:34:30|||||||||129
1613648080000|2021-02-18 11:34:40|||||||||70
1613648090000|2021-02-18 11:34:50|||||||||10
1613648100000|2021-02-18 11:35:00|||||||||4
1613648110000|2021-02-18 11:35:10|||||||||4
1613648120000|2021-02-18 11:35:20|||||||||58
1613648150000|2021-02-18 11:35:50|||||||||1
1613648160000|2021-02-18 11:36:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|35
1613648170000|2021-02-18 11:36:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|101
1613648180000|2021-02-18 11:36:20|12547.9|12545.9|12548.3|12546.3|12548.3|12546.3|12547.9|12545.9|11
1613648190000|2021-02-18 11:36:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|2
1613648200000|2021-02-18 11:36:40|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|46
1613648210000|2021-02-18 11:36:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|30
1613648220000|2021-02-18 11:37:00|||||||||48
1613648240000|2021-02-18 11:37:20|||||||||12
1613648250000|2021-02-18 11:37:30|||||||||2
1613648260000|2021-02-18 11:37:40|||||||||2
1613648270000|2021-02-18 11:37:50|||||||||1
1613648280000|2021-02-18 11:38:00|||||||||4
1613648290000|2021-02-18 11:38:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|78
1613648310000|2021-02-18 11:38:30|||||||||30
1613648380000|2021-02-18 11:39:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|108
1613648400000|2021-02-18 11:40:00|||||||||2
1613648430000|2021-02-18 11:40:30|||||||||1
1613648490000|2021-02-18 11:41:30|||||||||203
1613648500000|2021-02-18 11:41:40|||||||||23
1613648510000|2021-02-18 11:41:50|||||||||5
1613648530000|2021-02-18 11:42:10|||||||||7
1613648550000|2021-02-18 11:42:30|||||||||3
1613648560000|2021-02-18 11:42:40|||||||||3
1613648590000|2021-02-18 11:43:10|||||||||2
1613648620000|2021-02-18 11:43:40|||||||||1
1613648640000|2021-02-18 11:44:00|||||||||3
1613648660000|2021-02-18 11:44:20|||||||||2
1613648680000|2021-02-18 11:44:40|||||||||5
1613648690000|2021-02-18 11:44:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|1
1613648700000|2021-02-18 11:45:00|||||||||15
1613648820000|2021-02-18 11:47:00|||||||||44
1613648840000|2021-02-18 11:47:20|||||||||24
1613648850000|2021-02-18 11:47:30|||||||||76
1613648860000|2021-02-18 11:47:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|4
1613648870000|2021-02-18 11:47:50|||||||||3
1613648890000|2021-02-18 11:48:10|||||||||2
1613648910000|2021-02-18 11:48:30|||||||||8
1613648920000|2021-02-18 11:48:40|||||||||2
1613648930000|2021-02-18 11:48:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|83
1613648940000|2021-02-18 11:49:00|||||||||27
1613648950000|2021-02-18 11:49:10|||||||||22
1613649000000|2021-02-18 11:50:00|||||||||6
1613649040000|2021-02-18 11:50:40|||||||||384
1613649050000|2021-02-18 11:50:50|||||||||1
1613649060000|2021-02-18 11:51:00|||||||||5
1613649070000|2021-02-18 11:51:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|7
1613649080000|2021-02-18 11:51:20|||||||||9
1613649110000|2021-02-18 11:51:50|||||||||407
1613649120000|2021-02-18 11:52:00|||||||||107
1613649130000|2021-02-18 11:52:10|||||||||424
1613649210000|2021-02-18 11:53:30|||||||||135
1613649220000|2021-02-18 11:53:40|||||||||208
1613649230000|2021-02-18 11:53:50|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|100
1613649240000|2021-02-18 11:54:00|||||||||5
1613649250000|2021-02-18 11:54:10|||||||||2
1613649260000|2021-02-18 11:54:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|11
1613649300000|2021-02-18 11:55:00|||||||||4
1613649330000|2021-02-18 11:55:30|||||||||2
1613649360000|2021-02-18 11:56:00|||||||||59
1613649390000|2021-02-18 11:56:30|||||||||2
1613649400000|2021-02-18 11:56:40|||||||||2
1613649410000|2021-02-18 11:56:50|||||||||203
1613649420000|2021-02-18 11:57:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|196
1613649430000|2021-02-18 11:57:10|||||||||61
1613649440000|2021-02-18 11:57:20|||||||||6
1613649450000|2021-02-18 11:57:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|44
1613649460000|2021-02-18 11:57:40|||||||||2
1613649480000|2021-02-18 11:58:00|||||||||92
1613649490000|2021-02-18 11:58:10|||||||||7
1613649520000|2021-02-18 11:58:40|||||||||39
1613649530000|2021-02-18 11:58:50|||||||||11
1613649540000|2021-02-18 11:59:00|||||||||84
1613649550000|2021-02-18 11:59:10|||||||||4
1613649570000|2021-02-18 11:59:30|||||||||310
1613649580000|2021-02-18 11:59:40|||||||||107
1613649590000|2021-02-18 11:59:50|||||||||15
1613649600000|2021-02-18 12:00:00|||||||||76
1613649610000|2021-02-18 12:00:10|||||||||15
1613649620000|2021-02-18 12:00:20|||||||||104
1613649630000|2021-02-18 12:00:30|||||||||2
1613649650000|2021-02-18 12:00:50|||||||||2
1613649660000|2021-02-18 12:01:00|||||||||3
1613649690000|2021-02-18 12:01:30|||||||||12
1613649700000|2021-02-18 12:01:40|||||||||6
1613649740000|2021-02-18 12:02:20|||||||||2
1613649780000|2021-02-18 12:03:00|||||||||2
1613649790000|2021-02-18 12:03:10|||||||||9
1613649800000|2021-02-18 12:03:20|||||||||6
1613649810000|2021-02-18 12:03:30|||||||||12
1613649820000|2021-02-18 12:03:40|||||||||7
1613649830000|2021-02-18 12:03:50|||||||||1
1613649840000|2021-02-18 12:04:00|||||||||4
1613649850000|2021-02-18 12:04:10|||||||||5
1613649860000|2021-02-18 12:04:20|||||||||5
1613649870000|2021-02-18 12:04:30|||||||||205
1613649880000|2021-02-18 12:04:40|||||||||6
1613649890000|2021-02-18 12:04:50|||||||||106
1613649900000|2021-02-18 12:05:00|||||||||23
1613649910000|2021-02-18 12:05:10|||||||||50
1613649930000|2021-02-18 12:05:30|||||||||2
1613649940000|2021-02-18 12:05:40|||||||||6
1613649960000|2021-02-18 12:06:00|||||||||3
1613649990000|2021-02-18 12:06:30|||||||||1
1613650000000|2021-02-18 12:06:40|||||||||3
1613650030000|2021-02-18 12:07:10|||||||||2
1613650060000|2021-02-18 12:07:40|||||||||250
1613650070000|2021-02-18 12:07:50|||||||||98
1613650080000|2021-02-18 12:08:00|||||||||28
1613650090000|2021-02-18 12:08:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|63
1613650100000|2021-02-18 12:08:20|||||||||100
1613650110000|2021-02-18 12:08:30|||||||||64
1613650140000|2021-02-18 12:09:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|75
1613650170000|2021-02-18 12:09:30|||||||||1
1613650190000|2021-02-18 12:09:50|||||||||24
1613650200000|2021-02-18 12:10:00|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|302
1613650210000|2021-02-18 12:10:10|||||||||15
1613650220000|2021-02-18 12:10:20|||||||||16
1613650230000|2021-02-18 12:10:30|||||||||9
1613650240000|2021-02-18 12:10:40|||||||||7
1613650250000|2021-02-18 12:10:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|38
1613650260000|2021-02-18 12:11:00|||||||||513
1613650270000|2021-02-18 12:11:10|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|46
1613650280000|2021-02-18 12:11:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|819
1613650290000|2021-02-18 12:11:30|||||||||18
1613650310000|2021-02-18 12:11:50|12544.8|12542.8|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|164
1613650320000|2021-02-18 12:12:00|||||||||12
1613650330000|2021-02-18 12:12:10|||||||||7
1613650340000|2021-02-18 12:12:20|||||||||1
1613650370000|2021-02-18 12:12:50|||||||||172
1613650380000|2021-02-18 12:13:00|||||||||6
1613650490000|2021-02-18 12:14:50|||||||||2
1613650500000|2021-02-18 12:15:00|||||||||25
1613650510000|2021-02-18 12:15:10|||||||||7
1613650540000|2021-02-18 12:15:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|1619
1613650550000|2021-02-18 12:15:50|||||||||2
1613650560000|2021-02-18 12:16:00|||||||||1
1613650580000|2021-02-18 12:16:20|||||||||1
1613650610000|2021-02-18 12:16:50|||||||||223
1613650640000|2021-02-18 12:17:20|||||||||1
1613650650000|2021-02-18 12:17:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|25
1613650680000|2021-02-18 12:18:00|||||||||1
1613650710000|2021-02-18 12:18:30|||||||||51
1613650730000|2021-02-18 12:18:50|||||||||12
1613650770000|2021-02-18 12:19:30|||||||||13
1613650780000|2021-02-18 12:19:40|||||||||1
1613650790000|2021-02-18 12:19:50|||||||||3
1613650800000|2021-02-18 12:20:00|||||||||5
1613650820000|2021-02-18 12:20:20|||||||||50
1613650830000|2021-02-18 12:20:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|27
1613650840000|2021-02-18 12:20:40|||||||||8
1613650850000|2021-02-18 12:20:50|||||||||1
1613650860000|2021-02-18 12:21:00|||||||||2
1613650870000|2021-02-18 12:21:10|||||||||1
1613650880000|2021-02-18 12:21:20|||||||||1
1613650890000|2021-02-18 12:21:30|||||||||4
1613650920000|2021-02-18 12:22:00|||||||||1
1613650950000|2021-02-18 12:22:30|||||||||11
1613650960000|2021-02-18 12:22:40|||||||||1
1613650970000|2021-02-18 12:22:50|||||||||33
1613650980000|2021-02-18 12:23:00|||||||||2
1613651000000|2021-02-18 12:23:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|54
1613651030000|2021-02-18 12:23:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|507
1613651040000|2021-02-18 12:24:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|41
1613651050000|2021-02-18 12:24:10|||||||||78
1613651060000|2021-02-18 12:24:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|123
1613651070000|2021-02-18 12:24:30|||||||||22
1613651100000|2021-02-18 12:25:00|||||||||2
1613651160000|2021-02-18 12:26:00|||||||||10
1613651210000|2021-02-18 12:26:50|||||||||19
1613651220000|2021-02-18 12:27:00|||||||||2
1613651230000|2021-02-18 12:27:10|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|386
1613651240000|2021-02-18 12:27:20|||||||||9
1613651290000|2021-02-18 12:28:10|||||||||12
1613651300000|2021-02-18 12:28:20|||||||||2
1613651310000|2021-02-18 12:28:30|||||||||3
1613651330000|2021-02-18 12:28:50|||||||||1
1613651340000|2021-02-18 12:29:00|||||||||5
1613651350000|2021-02-18 12:29:10|||||||||6
1613651360000|2021-02-18 12:29:20|||||||||6
1613651370000|2021-02-18 12:29:30|||||||||6
1613651380000|2021-02-18 12:29:40|||||||||4
1613651390000|2021-02-18 12:29:50|||||||||1
1613651400000|2021-02-18 12:30:00|||||||||4
1613651410000|2021-02-18 12:30:10|||||||||1
1613651420000|2021-02-18 12:30:20|||||||||3
1613651440000|2021-02-18 12:30:40|||||||||1
1613651450000|2021-02-18 12:30:50|||||||||2
1613651470000|2021-02-18 12:31:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|66
1613651480000|2021-02-18 12:31:20|||||||||3
1613651490000|2021-02-18 12:31:30|||||||||9
1613651500000|2021-02-18 12:31:40|||||||||5
1613651510000|2021-02-18 12:31:50|||||||||60
1613651520000|2021-02-18 12:32:00|||||||||30
1613651530000|2021-02-18 12:32:10|||||||||3
1613651540000|2021-02-18 12:32:20|||||||||15
1613651550000|2021-02-18 12:32:30|||||||||13
1613651560000|2021-02-18 12:32:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|160
1613651570000|2021-02-18 12:32:50|||||||||4
1613651580000|2021-02-18 12:33:00|||||||||43
1613651590000|2021-02-18 12:33:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|267
1613651600000|2021-02-18 12:33:20|||||||||15
1613651620000|2021-02-18 12:33:40|||||||||4
1613651630000|2021-02-18 12:33:50|||||||||13
1613651640000|2021-02-18 12:34:00|||||||||15
1613651650000|2021-02-18 12:34:10|||||||||1
1613651660000|2021-02-18 12:34:20|||||||||3
1613651670000|2021-02-18 12:34:30|||||||||4
1613651680000|2021-02-18 12:34:40|||||||||1
1613651690000|2021-02-18 12:34:50|||||||||11
1613651700000|2021-02-18 12:35:00|||||||||5
1613651740000|2021-02-18 12:35:40|||||||||14
1613651750000|2021-02-18 12:35:50|||||||||8
1613651760000|2021-02-18 12:36:00|||||||||7
1613651770000|2021-02-18 12:36:10|||||||||5
1613651780000|2021-02-18 12:36:20|||||||||9
1613651790000|2021-02-18 12:36:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|18
1613651800000|2021-02-18 12:36:40|||||||||6
1613651820000|2021-02-18 12:37:00|||||||||24
1613651840000|2021-02-18 12:37:20|||||||||3
1613651850000|2021-02-18 12:37:30|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|627
1613651860000|2021-02-18 12:37:40|||||||||2
1613651870000|2021-02-18 12:37:50|||||||||35
1613651880000|2021-02-18 12:38:00|||||||||27
1613651890000|2021-02-18 12:38:10|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|480
1613651900000|2021-02-18 12:38:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|21
1613651910000|2021-02-18 12:38:30|||||||||1
1613651920000|2021-02-18 12:38:40|||||||||4
1613651930000|2021-02-18 12:38:50|||||||||3
1613651940000|2021-02-18 12:39:00|||||||||2
1613651950000|2021-02-18 12:39:10|||||||||4
1613651960000|2021-02-18 12:39:20|||||||||4
1613651970000|2021-02-18 12:39:30|||||||||2
1613651980000|2021-02-18 12:39:40|||||||||46
1613651990000|2021-02-18 12:39:50|||||||||3
1613652000000|2021-02-18 12:40:00|||||||||3
1613652010000|2021-02-18 12:40:10|||||||||6
1613652020000|2021-02-18 12:40:20|||||||||3
1613652030000|2021-02-18 12:40:30|||||||||36
1613652040000|2021-02-18 12:40:40|||||||||21
1613652050000|2021-02-18 12:40:50|||||||||13
1613652060000|2021-02-18 12:41:00|||||||||12
1613652070000|2021-02-18 12:41:10|||||||||14
1613652080000|2021-02-18 12:41:20|||||||||12
1613652090000|2021-02-18 12:41:30|||||||||37
1613652100000|2021-02-18 12:41:40|||||||||21
1613652110000|2021-02-18 12:41:50|||||||||7
1613652120000|2021-02-18 12:42:00|||||||||41
1613652140000|2021-02-18 12:42:20|||||||||5
1613652150000|2021-02-18 12:42:30|||||||||3
1613652160000|2021-02-18 12:42:40|||||||||4
1613652170000|2021-02-18 12:42:50|||||||||4
1613652180000|2021-02-18 12:43:00|||||||||4
1613652190000|2021-02-18 12:43:10|||||||||14
1613652200000|2021-02-18 12:43:20|||||||||8
1613652210000|2021-02-18 12:43:30|||||||||6
1613652220000|2021-02-18 12:43:40|||||||||3
1613652230000|2021-02-18 12:43:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|33
1613652240000|2021-02-18 12:44:00|||||||||22
1613652270000|2021-02-18 12:44:30|||||||||1
1613652280000|2021-02-18 12:44:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|201
1613652290000|2021-02-18 12:44:50|||||||||57
1613652300000|2021-02-18 12:45:00|||||||||14
1613652320000|2021-02-18 12:45:20|||||||||1
1613652330000|2021-02-18 12:45:30|||||||||19
1613652340000|2021-02-18 12:45:40|||||||||183
1613652350000|2021-02-18 12:45:50|||||||||19
1613652360000|2021-02-18 12:46:00|||||||||74
1613652370000|2021-02-18 12:46:10|||||||||1
1613652380000|2021-02-18 12:46:20|||||||||1
1613652390000|2021-02-18 12:46:30|||||||||2
1613652400000|2021-02-18 12:46:40|||||||||90
1613652410000|2021-02-18 12:46:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|158
1613652420000|2021-02-18 12:47:00|||||||||44
1613652430000|2021-02-18 12:47:10|||||||||2
1613652450000|2021-02-18 12:47:30|||||||||5
1613652460000|2021-02-18 12:47:40|||||||||16
1613652470000|2021-02-18 12:47:50|||||||||1
1613652490000|2021-02-18 12:48:10|||||||||2
1613652500000|2021-02-18 12:48:20|||||||||1
1613652520000|2021-02-18 12:48:40|||||||||13
1613652530000|2021-02-18 12:48:50|||||||||8
1613652540000|2021-02-18 12:49:00|||||||||6
1613652550000|2021-02-18 12:49:10|||||||||2
1613652560000|2021-02-18 12:49:20|||||||||2
1613652570000|2021-02-18 12:49:30|||||||||3
1613652580000|2021-02-18 12:49:40|||||||||8
1613652590000|2021-02-18 12:49:50|||||||||25
1613652610000|2021-02-18 12:50:10|||||||||14
1613652620000|2021-02-18 12:50:20|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|178
1613652630000|2021-02-18 12:50:30|||||||||482
1613652640000|2021-02-18 12:50:40|12542|12540|12542|12540|12542|12540|12542|12540|70
1613652660000|2021-02-18 12:51:00|||||||||44
1613652670000|2021-02-18 12:51:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|1081
1613652690000|2021-02-18 12:51:30|||||||||11
1613652700000|2021-02-18 12:51:40|||||||||10
1613652710000|2021-02-18 12:51:50|||||||||2
1613652720000|2021-02-18 12:52:00|||||||||20
1613652730000|2021-02-18 12:52:10|||||||||11
1613652750000|2021-02-18 12:52:30|||||||||13
1613652760000|2021-02-18 12:52:40|||||||||10
1613652770000|2021-02-18 12:52:50|||||||||2
1613652780000|2021-02-18 12:53:00|||||||||18
1613652790000|2021-02-18 12:53:10|||||||||15
1613652800000|2021-02-18 12:53:20|||||||||82
1613652810000|2021-02-18 12:53:30|||||||||15
1613652820000|2021-02-18 12:53:40|||||||||16
1613652830000|2021-02-18 12:53:50|||||||||3
1613652840000|2021-02-18 12:54:00|||||||||16
1613652850000|2021-02-18 12:54:10|||||||||15
1613652860000|2021-02-18 12:54:20|||||||||1
1613652870000|2021-02-18 12:54:30|||||||||17
1613652880000|2021-02-18 12:54:40|||||||||16
1613652890000|2021-02-18 12:54:50|||||||||2
1613652900000|2021-02-18 12:55:00|||||||||19
1613652910000|2021-02-18 12:55:10|||||||||64
1613652930000|2021-02-18 12:55:30|||||||||19
1613652940000|2021-02-18 12:55:40|||||||||14
1613652950000|2021-02-18 12:55:50|||||||||7
1613652960000|2021-02-18 12:56:00|||||||||104
1613652970000|2021-02-18 12:56:10|||||||||2
1613652980000|2021-02-18 12:56:20|||||||||516
1613652990000|2021-02-18 12:56:30|||||||||1
1613653010000|2021-02-18 12:56:50|||||||||3
1613653020000|2021-02-18 12:57:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|483
1613653030000|2021-02-18 12:57:10|||||||||205
1613653040000|2021-02-18 12:57:20|||||||||14
1613653050000|2021-02-18 12:57:30|||||||||21
1613653060000|2021-02-18 12:57:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|3755
1613653070000|2021-02-18 12:57:50|||||||||140
1613653080000|2021-02-18 12:58:00|||||||||35
1613653100000|2021-02-18 12:58:20|||||||||17
1613653110000|2021-02-18 12:58:30|||||||||17
1613653130000|2021-02-18 12:58:50|||||||||857
1613653140000|2021-02-18 12:59:00|||||||||109
1613653150000|2021-02-18 12:59:10|||||||||30
1613653160000|2021-02-18 12:59:20|||||||||24
1613653170000|2021-02-18 12:59:30|||||||||497
1613653180000|2021-02-18 12:59:40|||||||||15
1613653190000|2021-02-18 12:59:50|||||||||139
1613653200000|2021-02-18 13:00:00|||||||||235
1613653210000|2021-02-18 13:00:10|||||||||40
1613653220000|2021-02-18 13:00:20|||||||||16
1613653230000|2021-02-18 13:00:30|||||||||13
1613653240000|2021-02-18 13:00:40|||||||||2
1613653250000|2021-02-18 13:00:50|||||||||13
1613653260000|2021-02-18 13:01:00|||||||||5009
1613653270000|2021-02-18 13:01:10|||||||||236
1613653280000|2021-02-18 13:01:20|||||||||16
1613653290000|2021-02-18 13:01:30|||||||||11
1613653300000|2021-02-18 13:01:40|||||||||16
1613653310000|2021-02-18 13:01:50|||||||||9
1613653320000|2021-02-18 13:02:00|||||||||36
1613653330000|2021-02-18 13:02:10|||||||||166
1613653340000|2021-02-18 13:02:20|||||||||13
1613653350000|2021-02-18 13:02:30|||||||||9
1613653360000|2021-02-18 13:02:40|||||||||14
1613653370000|2021-02-18 13:02:50|||||||||22
1613653380000|2021-02-18 13:03:00|||||||||4
1613653390000|2021-02-18 13:03:10|||||||||20
1613653400000|2021-02-18 13:03:20|||||||||13
1613653410000|2021-02-18 13:03:30|||||||||39
1613653420000|2021-02-18 13:03:40|||||||||18
1613653430000|2021-02-18 13:03:50|||||||||21
1613653440000|2021-02-18 13:04:00|||||||||8
1613653450000|2021-02-18 13:04:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|53
1613653460000|2021-02-18 13:04:20|||||||||64
1613653470000|2021-02-18 13:04:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|28
1613653480000|2021-02-18 13:04:40|||||||||18
1613653490000|2021-02-18 13:04:50|||||||||12
1613653500000|2021-02-18 13:05:00|||||||||9
1613653510000|2021-02-18 13:05:10|||||||||8
1613653520000|2021-02-18 13:05:20|||||||||137
1613653530000|2021-02-18 13:05:30|||||||||5
1613653540000|2021-02-18 13:05:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|162
1613653550000|2021-02-18 13:05:50|||||||||22
1613653560000|2021-02-18 13:06:00|||||||||25
1613653570000|2021-02-18 13:06:10|||||||||34
1613653580000|2021-02-18 13:06:20|||||||||32
1613653590000|2021-02-18 13:06:30|||||||||4
1613653600000|2021-02-18 13:06:40|||||||||15
1613653610000|2021-02-18 13:06:50|||||||||8
1613653620000|2021-02-18 13:07:00|||||||||5
1613653630000|2021-02-18 13:07:10|||||||||4
1613653640000|2021-02-18 13:07:20|||||||||23
1613653650000|2021-02-18 13:07:30|||||||||4
1613653660000|2021-02-18 13:07:40|||||||||4
1613653670000|2021-02-18 13:07:50|||||||||38
1613653680000|2021-02-18 13:08:00|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|1569
1613653700000|2021-02-18 13:08:20|||||||||52
1613653710000|2021-02-18 13:08:30|||||||||12
1613653720000|2021-02-18 13:08:40|||||||||4
1613653730000|2021-02-18 13:08:50|||||||||5
1613653740000|2021-02-18 13:09:00|||||||||4
1613653750000|2021-02-18 13:09:10|||||||||7
1613653760000|2021-02-18 13:09:20|||||||||6
1613653770000|2021-02-18 13:09:30|||||||||8
1613653780000|2021-02-18 13:09:40|||||||||5
1613653790000|2021-02-18 13:09:50|||||||||5
1613653800000|2021-02-18 13:10:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|232
1613653810000|2021-02-18 13:10:10|||||||||75
1613653820000|2021-02-18 13:10:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|8
1613653830000|2021-02-18 13:10:30|||||||||4
1613653840000|2021-02-18 13:10:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|166
1613653850000|2021-02-18 13:10:50|||||||||117
1613653860000|2021-02-18 13:11:00|||||||||100
1613653870000|2021-02-18 13:11:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|800
1613653900000|2021-02-18 13:11:40|||||||||4
1613653910000|2021-02-18 13:11:50|||||||||1
1613653920000|2021-02-18 13:12:00|||||||||12
1613653930000|2021-02-18 13:12:10|||||||||3
1613653940000|2021-02-18 13:12:20|||||||||5
1613653980000|2021-02-18 13:13:00|||||||||26
1613653990000|2021-02-18 13:13:10|||||||||3
1613654000000|2021-02-18 13:13:20|||||||||3
1613654020000|2021-02-18 13:13:40|||||||||3
1613654030000|2021-02-18 13:13:50|||||||||4
1613654040000|2021-02-18 13:14:00|||||||||1
1613654050000|2021-02-18 13:14:10|||||||||3
1613654060000|2021-02-18 13:14:20|||||||||3
1613654070000|2021-02-18 13:14:30|||||||||33
1613654080000|2021-02-18 13:14:40|||||||||5
1613654090000|2021-02-18 13:14:50|||||||||120
1613654100000|2021-02-18 13:15:00|||||||||9
1613654130000|2021-02-18 13:15:30|||||||||16
1613654140000|2021-02-18 13:15:40|||||||||4
1613654160000|2021-02-18 13:16:00|||||||||3
1613654180000|2021-02-18 13:16:20|||||||||48
1613654190000|2021-02-18 13:16:30|||||||||18
1613654220000|2021-02-18 13:17:00|||||||||2
1613654250000|2021-02-18 13:17:30|||||||||17
1613654260000|2021-02-18 13:17:40|||||||||53
1613654270000|2021-02-18 13:17:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|25
1613654280000|2021-02-18 13:18:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|152
1613654290000|2021-02-18 13:18:10|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|202
1613654300000|2021-02-18 13:18:20|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|21
1613654330000|2021-02-18 13:18:50|||||||||1
1613654340000|2021-02-18 13:19:00|||||||||14
1613654350000|2021-02-18 13:19:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|3
1613654390000|2021-02-18 13:19:50|||||||||37
1613654400000|2021-02-18 13:20:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|277
1613654410000|2021-02-18 13:20:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|121
1613654420000|2021-02-18 13:20:20|||||||||30
1613654430000|2021-02-18 13:20:30|||||||||524
1613654440000|2021-02-18 13:20:40|12542|12540|12542|12540|12542|12540|12542|12540|137
1613654450000|2021-02-18 13:20:50|||||||||9
1613654460000|2021-02-18 13:21:00|||||||||10
1613654470000|2021-02-18 13:21:10|||||||||372
1613654480000|2021-02-18 13:21:20|||||||||223
1613654490000|2021-02-18 13:21:30|||||||||89
1613654500000|2021-02-18 13:21:40|||||||||16
1613654510000|2021-02-18 13:21:50|||||||||21
1613654520000|2021-02-18 13:22:00|||||||||8
1613654540000|2021-02-18 13:22:20|||||||||382
1613654550000|2021-02-18 13:22:30|||||||||5
1613654570000|2021-02-18 13:22:50|||||||||5
1613654580000|2021-02-18 13:23:00|||||||||59
1613654590000|2021-02-18 13:23:10|||||||||343
1613654600000|2021-02-18 13:23:20|||||||||7
1613654610000|2021-02-18 13:23:30|||||||||13
1613654620000|2021-02-18 13:23:40|||||||||37
1613654630000|2021-02-18 13:23:50|||||||||300
1613654640000|2021-02-18 13:24:00|||||||||57
1613654650000|2021-02-18 13:24:10|||||||||9
1613654660000|2021-02-18 13:24:20|||||||||1
1613654670000|2021-02-18 13:24:30|||||||||195
1613654680000|2021-02-18 13:24:40|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|64
1613654700000|2021-02-18 13:25:00|||||||||5
1613654710000|2021-02-18 13:25:10|||||||||1
1613654720000|2021-02-18 13:25:20|||||||||18
1613654730000|2021-02-18 13:25:30|||||||||1160
1613654750000|2021-02-18 13:25:50|||||||||48
1613654760000|2021-02-18 13:26:00|||||||||4
1613654770000|2021-02-18 13:26:10|||||||||20
1613654780000|2021-02-18 13:26:20|||||||||100
1613654790000|2021-02-18 13:26:30|||||||||3
1613654800000|2021-02-18 13:26:40|||||||||13
1613654810000|2021-02-18 13:26:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|776
1613654820000|2021-02-18 13:27:00|12542|12540|12542|12540|12542|12540|12542|12540|56
1613654830000|2021-02-18 13:27:10|||||||||14
1613654840000|2021-02-18 13:27:20|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|407
1613654850000|2021-02-18 13:27:30|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|224
1613654860000|2021-02-18 13:27:40|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|142
1613654870000|2021-02-18 13:27:50|||||||||63
1613654880000|2021-02-18 13:28:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|68
1613654890000|2021-02-18 13:28:10|||||||||149
1613654910000|2021-02-18 13:28:30|||||||||12
1613654930000|2021-02-18 13:28:50|||||||||25
1613654940000|2021-02-18 13:29:00|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|280
1613654950000|2021-02-18 13:29:10|||||||||22
1613654960000|2021-02-18 13:29:20|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|122
1613654970000|2021-02-18 13:29:30|||||||||33
1613654980000|2021-02-18 13:29:40|||||||||24
1613654990000|2021-02-18 13:29:50|12542|12540|12542|12540|12542|12540|12542|12540|285
1613655000000|2021-02-18 13:30:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|294
1613655010000|2021-02-18 13:30:10|||||||||18
1613655020000|2021-02-18 13:30:20|||||||||81
1613655030000|2021-02-18 13:30:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|399
1613655040000|2021-02-18 13:30:40|||||||||15
1613655060000|2021-02-18 13:31:00|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|87
1613655090000|2021-02-18 13:31:30|||||||||28
1613655100000|2021-02-18 13:31:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|271
1613655110000|2021-02-18 13:31:50|||||||||12
1613655120000|2021-02-18 13:32:00|||||||||47
1613655130000|2021-02-18 13:32:10|||||||||7
1613655180000|2021-02-18 13:33:00|||||||||1
1613655190000|2021-02-18 13:33:10|||||||||194
1613655200000|2021-02-18 13:33:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|196
1613655250000|2021-02-18 13:34:10|||||||||166
1613655260000|2021-02-18 13:34:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|817
1613655270000|2021-02-18 13:34:30|||||||||48
1613655280000|2021-02-18 13:34:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|160
1613655290000|2021-02-18 13:34:50|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|290
1613655300000|2021-02-18 13:35:00|||||||||53
1613655310000|2021-02-18 13:35:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|1079
1613655330000|2021-02-18 13:35:30|||||||||18
1613655340000|2021-02-18 13:35:40|||||||||7
1613655360000|2021-02-18 13:36:00|||||||||18
1613655370000|2021-02-18 13:36:10|||||||||4
1613655380000|2021-02-18 13:36:20|||||||||2
1613655390000|2021-02-18 13:36:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|227
1613655400000|2021-02-18 13:36:40|12544.4|12542.4|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|353
1613655410000|2021-02-18 13:36:50|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|219
1613655420000|2021-02-18 13:37:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|354
1613655430000|2021-02-18 13:37:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|91
1613655440000|2021-02-18 13:37:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|97
1613655450000|2021-02-18 13:37:30|||||||||1
1613655460000|2021-02-18 13:37:40|||||||||102
1613655470000|2021-02-18 13:37:50|12544|12542|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|113
1613655480000|2021-02-18 13:38:00|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|54
1613655490000|2021-02-18 13:38:10|12544|12542|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|122
1613655510000|2021-02-18 13:38:30|||||||||1004
1613655520000|2021-02-18 13:38:40|||||||||357
1613655530000|2021-02-18 13:38:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|119
1613655540000|2021-02-18 13:39:00|||||||||45
1613655560000|2021-02-18 13:39:20|||||||||100
1613655590000|2021-02-18 13:39:50|||||||||27
1613655600000|2021-02-18 13:40:00|||||||||13
1613655610000|2021-02-18 13:40:10|||||||||7
1613655620000|2021-02-18 13:40:20|||||||||15
1613655630000|2021-02-18 13:40:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|55
1613655640000|2021-02-18 13:40:40|||||||||5
1613655650000|2021-02-18 13:40:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|471
1613655660000|2021-02-18 13:41:00|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|119
1613655670000|2021-02-18 13:41:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|59
1613655680000|2021-02-18 13:41:20|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|162
1613655700000|2021-02-18 13:41:40|||||||||5
1613655720000|2021-02-18 13:42:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|70
1613655740000|2021-02-18 13:42:20|||||||||3
1613655770000|2021-02-18 13:42:50|||||||||123
1613655780000|2021-02-18 13:43:00|||||||||2
1613655790000|2021-02-18 13:43:10|||||||||10
1613655810000|2021-02-18 13:43:30|||||||||3
1613655820000|2021-02-18 13:43:40|||||||||17
1613655830000|2021-02-18 13:43:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|116
1613655840000|2021-02-18 13:44:00|||||||||31
1613655850000|2021-02-18 13:44:10|||||||||40
1613655860000|2021-02-18 13:44:20|||||||||3
1613655890000|2021-02-18 13:44:50|||||||||3
1613655900000|2021-02-18 13:45:00|||||||||56
1613655920000|2021-02-18 13:45:20|12542|12540|12542|12540|12542|12540|12542|12540|6
1613655940000|2021-02-18 13:45:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|55
1613655960000|2021-02-18 13:46:00|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|342
1613655990000|2021-02-18 13:46:30|12542|12540|12542|12540|12542|12540|12542|12540|152
1613656010000|2021-02-18 13:46:50|||||||||181
1613656020000|2021-02-18 13:47:00|||||||||1
1613656030000|2021-02-18 13:47:10|||||||||4
1613656040000|2021-02-18 13:47:20|||||||||216
1613656050000|2021-02-18 13:47:30|||||||||731
1613656060000|2021-02-18 13:47:40|||||||||24
1613656070000|2021-02-18 13:47:50|||||||||30
1613656080000|2021-02-18 13:48:00|||||||||221
1613656090000|2021-02-18 13:48:10|||||||||4
1613656110000|2021-02-18 13:48:30|||||||||7
1613656120000|2021-02-18 13:48:40|||||||||4
1613656130000|2021-02-18 13:48:50|||||||||2067
1613656150000|2021-02-18 13:49:10|||||||||8
1613656170000|2021-02-18 13:49:30|||||||||5
1613656180000|2021-02-18 13:49:40|||||||||5
1613656200000|2021-02-18 13:50:00|||||||||47
1613656210000|2021-02-18 13:50:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|505
1613656240000|2021-02-18 13:50:40|12542|12540|12542|12540|12542|12540|12542|12540|1122
1613656250000|2021-02-18 13:50:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|35
1613656260000|2021-02-18 13:51:00|||||||||4
1613656270000|2021-02-18 13:51:10|||||||||3
1613656300000|2021-02-18 13:51:40|||||||||17
1613656310000|2021-02-18 13:51:50|||||||||41
1613656320000|2021-02-18 13:52:00|||||||||3
1613656330000|2021-02-18 13:52:10|||||||||2
1613656350000|2021-02-18 13:52:30|||||||||4
1613656370000|2021-02-18 13:52:50|||||||||3
1613656380000|2021-02-18 13:53:00|||||||||46
1613656400000|2021-02-18 13:53:20|||||||||64
1613656410000|2021-02-18 13:53:30|||||||||4
1613656430000|2021-02-18 13:53:50|||||||||8
1613656440000|2021-02-18 13:54:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|288
1613656450000|2021-02-18 13:54:10|||||||||128
1613656460000|2021-02-18 13:54:20|||||||||1
1613656470000|2021-02-18 13:54:30|||||||||1
1613656480000|2021-02-18 13:54:40|||||||||1
1613656490000|2021-02-18 13:54:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|637
1613656500000|2021-02-18 13:55:00|||||||||6
1613656510000|2021-02-18 13:55:10|||||||||21
1613656520000|2021-02-18 13:55:20|||||||||25114
1613656530000|2021-02-18 13:55:30|||||||||6
1613656550000|2021-02-18 13:55:50|||||||||42
1613656560000|2021-02-18 13:56:00|||||||||5
1613656570000|2021-02-18 13:56:10|||||||||107
1613656580000|2021-02-18 13:56:20|||||||||2
1613656590000|2021-02-18 13:56:30|||||||||1
1613656600000|2021-02-18 13:56:40|||||||||3
1613656610000|2021-02-18 13:56:50|||||||||3
1613656650000|2021-02-18 13:57:30|||||||||8
1613656660000|2021-02-18 13:57:40|||||||||7
1613656670000|2021-02-18 13:57:50|||||||||12
1613656680000|2021-02-18 13:58:00|||||||||282
1613656700000|2021-02-18 13:58:20|||||||||2
1613656710000|2021-02-18 13:58:30|||||||||3
1613656730000|2021-02-18 13:58:50|||||||||42
1613656740000|2021-02-18 13:59:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|157
1613656750000|2021-02-18 13:59:10|||||||||10
1613656760000|2021-02-18 13:59:20|||||||||1
1613656780000|2021-02-18 13:59:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|152
1613656800000|2021-02-18 14:00:00|12542|12540|12542|12540|12542|12540|12542|12540|87
1613656810000|2021-02-18 14:00:10|||||||||25
1613656820000|2021-02-18 14:00:20|||||||||2
1613656830000|2021-02-18 14:00:30|||||||||1
1613656840000|2021-02-18 14:00:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|103
1613656850000|2021-02-18 14:00:50|||||||||149
1613656860000|2021-02-18 14:01:00|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|204
1613656870000|2021-02-18 14:01:10|||||||||39
1613656880000|2021-02-18 14:01:20|||||||||20
1613656890000|2021-02-18 14:01:30|||||||||2
1613656900000|2021-02-18 14:01:40|12540.5|12538.5|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|369
1613656920000|2021-02-18 14:02:00|||||||||15
1613656930000|2021-02-18 14:02:10|||||||||230
1613656940000|2021-02-18 14:02:20|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|713
1613656950000|2021-02-18 14:02:30|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|194
1613656960000|2021-02-18 14:02:40|||||||||190
1613656970000|2021-02-18 14:02:50|||||||||100
1613656980000|2021-02-18 14:03:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|20
1613656990000|2021-02-18 14:03:10|||||||||4
1613657010000|2021-02-18 14:03:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|675
1613657040000|2021-02-18 14:04:00|||||||||6
1613657050000|2021-02-18 14:04:10|||||||||550
1613657060000|2021-02-18 14:04:20|||||||||12
1613657070000|2021-02-18 14:04:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|231
1613657080000|2021-02-18 14:04:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|280
1613657090000|2021-02-18 14:04:50|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|462
1613657100000|2021-02-18 14:05:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|11
1613657120000|2021-02-18 14:05:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|235
1613657130000|2021-02-18 14:05:30|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|937
1613657140000|2021-02-18 14:05:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|123
1613657150000|2021-02-18 14:05:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|20
1613657160000|2021-02-18 14:06:00|||||||||90
1613657170000|2021-02-18 14:06:10|||||||||10
1613657200000|2021-02-18 14:06:40|||||||||103
1613657210000|2021-02-18 14:06:50|||||||||259
1613657220000|2021-02-18 14:07:00|||||||||12
1613657230000|2021-02-18 14:07:10|||||||||10
1613657240000|2021-02-18 14:07:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|223
1613657250000|2021-02-18 14:07:30|||||||||12
1613657270000|2021-02-18 14:07:50|||||||||90
1613657280000|2021-02-18 14:08:00|||||||||6
1613657290000|2021-02-18 14:08:10|||||||||156
1613657300000|2021-02-18 14:08:20|||||||||6
1613657320000|2021-02-18 14:08:40|||||||||6
1613657330000|2021-02-18 14:08:50|||||||||22
1613657340000|2021-02-18 14:09:00|||||||||81
1613657350000|2021-02-18 14:09:10|||||||||14
1613657360000|2021-02-18 14:09:20|||||||||70
1613657370000|2021-02-18 14:09:30|||||||||23
1613657380000|2021-02-18 14:09:40|||||||||16
1613657390000|2021-02-18 14:09:50|||||||||50
1613657400000|2021-02-18 14:10:00|||||||||10
1613657410000|2021-02-18 14:10:10|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|109
1613657420000|2021-02-18 14:10:20|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|1336
1613657430000|2021-02-18 14:10:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|2023
1613657440000|2021-02-18 14:10:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|1831
1613657450000|2021-02-18 14:10:50|||||||||3
1613657460000|2021-02-18 14:11:00|||||||||1
1613657470000|2021-02-18 14:11:10|||||||||107
1613657480000|2021-02-18 14:11:20|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|1955
1613657500000|2021-02-18 14:11:40|||||||||137
1613657510000|2021-02-18 14:11:50|||||||||358
1613657520000|2021-02-18 14:12:00|||||||||305
1613657530000|2021-02-18 14:12:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|762
1613657540000|2021-02-18 14:12:20|||||||||315
1613657550000|2021-02-18 14:12:30|||||||||4
1613657570000|2021-02-18 14:12:50|||||||||142
1613657580000|2021-02-18 14:13:00|||||||||28
1613657590000|2021-02-18 14:13:10|||||||||154
1613657600000|2021-02-18 14:13:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|306
1613657610000|2021-02-18 14:13:30|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|341
1613657620000|2021-02-18 14:13:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|11
1613657630000|2021-02-18 14:13:50|||||||||30
1613657650000|2021-02-18 14:14:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|115
1613657660000|2021-02-18 14:14:20|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|668
1613657670000|2021-02-18 14:14:30|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|97
1613657680000|2021-02-18 14:14:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|16
1613657690000|2021-02-18 14:14:50|12539.7|12537.7|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|216
1613657700000|2021-02-18 14:15:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|621
1613657710000|2021-02-18 14:15:10|||||||||31
1613657720000|2021-02-18 14:15:20|||||||||24
1613657730000|2021-02-18 14:15:30|||||||||29
1613657740000|2021-02-18 14:15:40|||||||||50
1613657750000|2021-02-18 14:15:50|||||||||3
1613657760000|2021-02-18 14:16:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|340
1613657770000|2021-02-18 14:16:10|||||||||76
1613657800000|2021-02-18 14:16:40|||||||||5
1613657820000|2021-02-18 14:17:00|||||||||49
1613657830000|2021-02-18 14:17:10|||||||||16
1613657840000|2021-02-18 14:17:20|||||||||285
1613657850000|2021-02-18 14:17:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|119
1613657860000|2021-02-18 14:17:40|||||||||1
1613657870000|2021-02-18 14:17:50|||||||||480
1613657880000|2021-02-18 14:18:00|||||||||10
1613657890000|2021-02-18 14:18:10|||||||||15
1613657900000|2021-02-18 14:18:20|||||||||4
1613657910000|2021-02-18 14:18:30|||||||||34
1613657920000|2021-02-18 14:18:40|||||||||5001
1613657930000|2021-02-18 14:18:50|||||||||104
1613657940000|2021-02-18 14:19:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|457
1613657950000|2021-02-18 14:19:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|75
1613657960000|2021-02-18 14:19:20|||||||||13
1613657970000|2021-02-18 14:19:30|||||||||10
1613657980000|2021-02-18 14:19:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|276
1613657990000|2021-02-18 14:19:50|||||||||101
1613658000000|2021-02-18 14:20:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|46
1613658010000|2021-02-18 14:20:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|732
1613658020000|2021-02-18 14:20:20|||||||||48
1613658040000|2021-02-18 14:20:40|||||||||105
1613658050000|2021-02-18 14:20:50|||||||||22
1613658060000|2021-02-18 14:21:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|1127
1613658070000|2021-02-18 14:21:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|108
1613658080000|2021-02-18 14:21:20|||||||||524
1613658110000|2021-02-18 14:21:50|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|41
1613658120000|2021-02-18 14:22:00|||||||||36
1613658130000|2021-02-18 14:22:10|||||||||2
1613658140000|2021-02-18 14:22:20|||||||||192
1613658170000|2021-02-18 14:22:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|50
1613658180000|2021-02-18 14:23:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|629
1613658190000|2021-02-18 14:23:10|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|279
1613658200000|2021-02-18 14:23:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|181
1613658230000|2021-02-18 14:23:50|||||||||1
1613658250000|2021-02-18 14:24:10|||||||||290
1613658260000|2021-02-18 14:24:20|||||||||5
1613658270000|2021-02-18 14:24:30|||||||||35
1613658280000|2021-02-18 14:24:40|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|231
1613658300000|2021-02-18 14:25:00|||||||||5
1613658310000|2021-02-18 14:25:10|12542|12540|12542|12540|12542|12540|12542|12540|506
1613658320000|2021-02-18 14:25:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|133
1613658330000|2021-02-18 14:25:30|||||||||14
1613658340000|2021-02-18 14:25:40|||||||||6
1613658350000|2021-02-18 14:25:50|||||||||3
1613658360000|2021-02-18 14:26:00|||||||||4
1613658370000|2021-02-18 14:26:10|12542|12540|12542|12540|12542|12540|12542|12540|145
1613658380000|2021-02-18 14:26:20|||||||||120
1613658390000|2021-02-18 14:26:30|||||||||152
1613658400000|2021-02-18 14:26:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|210
1613658410000|2021-02-18 14:26:50|||||||||286
1613658420000|2021-02-18 14:27:00|||||||||16
1613658430000|2021-02-18 14:27:10|||||||||508
1613658440000|2021-02-18 14:27:20|12542|12540|12542|12540|12542|12540|12542|12540|166
1613658450000|2021-02-18 14:27:30|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|147
1613658460000|2021-02-18 14:27:40|||||||||28
1613658480000|2021-02-18 14:28:00|||||||||2
1613658490000|2021-02-18 14:28:10|||||||||1
1613658500000|2021-02-18 14:28:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|138
1613658510000|2021-02-18 14:28:30|||||||||15
1613658520000|2021-02-18 14:28:40|||||||||4
1613658530000|2021-02-18 14:28:50|||||||||8
1613658540000|2021-02-18 14:29:00|||||||||13
1613658550000|2021-02-18 14:29:10|||||||||11
1613658560000|2021-02-18 14:29:20|||||||||11
1613658570000|2021-02-18 14:29:30|||||||||96
1613658580000|2021-02-18 14:29:40|||||||||13
1613658590000|2021-02-18 14:29:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|4915
1613658600000|2021-02-18 14:30:00|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|388
1613658610000|2021-02-18 14:30:10|||||||||356
1613658630000|2021-02-18 14:30:30|||||||||1
1613658640000|2021-02-18 14:30:40|||||||||5
1613658650000|2021-02-18 14:30:50|||||||||1
1613658660000|2021-02-18 14:31:00|||||||||93
1613658670000|2021-02-18 14:31:10|||||||||258
1613658680000|2021-02-18 14:31:20|12539.7|12537.7|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|644
1613658690000|2021-02-18 14:31:30|||||||||27
1613658700000|2021-02-18 14:31:40|||||||||65
1613658710000|2021-02-18 14:31:50|||||||||26
1613658720000|2021-02-18 14:32:00|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|59
1613658730000|2021-02-18 14:32:10|||||||||4
1613658740000|2021-02-18 14:32:20|||||||||47
1613658750000|2021-02-18 14:32:30|||||||||905
1613658760000|2021-02-18 14:32:40|||||||||24
1613658770000|2021-02-18 14:32:50|||||||||14
1613658780000|2021-02-18 14:33:00|||||||||81
1613658790000|2021-02-18 14:33:10|||||||||19
1613658800000|2021-02-18 14:33:20|||||||||418
1613658810000|2021-02-18 14:33:30|||||||||14
1613658820000|2021-02-18 14:33:40|||||||||15
1613658830000|2021-02-18 14:33:50|||||||||14
1613658840000|2021-02-18 14:34:00|||||||||23
1613658860000|2021-02-18 14:34:20|||||||||4
1613658870000|2021-02-18 14:34:30|||||||||3
1613658880000|2021-02-18 14:34:40|||||||||135
1613658890000|2021-02-18 14:34:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|195
1613658900000|2021-02-18 14:35:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|299
1613658910000|2021-02-18 14:35:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|150
1613658920000|2021-02-18 14:35:20|||||||||15
1613658930000|2021-02-18 14:35:30|||||||||38
1613658940000|2021-02-18 14:35:40|||||||||2
1613658950000|2021-02-18 14:35:50|||||||||1
1613658960000|2021-02-18 14:36:00|||||||||12
1613658970000|2021-02-18 14:36:10|||||||||15
1613658980000|2021-02-18 14:36:20|||||||||12
1613658990000|2021-02-18 14:36:30|||||||||10
1613659000000|2021-02-18 14:36:40|||||||||8
1613659010000|2021-02-18 14:36:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|25
1613659070000|2021-02-18 14:37:50|||||||||30
1613659080000|2021-02-18 14:38:00|||||||||15
1613659090000|2021-02-18 14:38:10|||||||||10
1613659100000|2021-02-18 14:38:20|||||||||13
1613659110000|2021-02-18 14:38:30|||||||||14
1613659120000|2021-02-18 14:38:40|||||||||9
1613659130000|2021-02-18 14:38:50|||||||||5
1613659140000|2021-02-18 14:39:00|||||||||3
1613659160000|2021-02-18 14:39:20|||||||||634
1613659170000|2021-02-18 14:39:30|||||||||4
1613659180000|2021-02-18 14:39:40|||||||||4
1613659190000|2021-02-18 14:39:50|||||||||4
1613659200000|2021-02-18 14:40:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|80
1613659220000|2021-02-18 14:40:20|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|176
1613659230000|2021-02-18 14:40:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|388
1613659240000|2021-02-18 14:40:40|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|60
1613659250000|2021-02-18 14:40:50|||||||||7
1613659260000|2021-02-18 14:41:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|13
1613659270000|2021-02-18 14:41:10|||||||||28
1613659280000|2021-02-18 14:41:20|||||||||3
1613659300000|2021-02-18 14:41:40|||||||||4
1613659310000|2021-02-18 14:41:50|||||||||4
1613659320000|2021-02-18 14:42:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|692
1613659330000|2021-02-18 14:42:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|983
1613659340000|2021-02-18 14:42:20|||||||||1
1613659350000|2021-02-18 14:42:30|||||||||1166
1613659380000|2021-02-18 14:43:00|||||||||7
1613659390000|2021-02-18 14:43:10|||||||||9
1613659400000|2021-02-18 14:43:20|||||||||535
1613659420000|2021-02-18 14:43:40|||||||||4
1613659450000|2021-02-18 14:44:10|||||||||5
1613659470000|2021-02-18 14:44:30|||||||||1
1613659480000|2021-02-18 14:44:40|||||||||4
1613659500000|2021-02-18 14:45:00|||||||||3
1613659510000|2021-02-18 14:45:10|||||||||505
1613659520000|2021-02-18 14:45:20|||||||||1
1613659530000|2021-02-18 14:45:30|||||||||7
1613659540000|2021-02-18 14:45:40|||||||||7
1613659550000|2021-02-18 14:45:50|||||||||1
1613659570000|2021-02-18 14:46:10|||||||||12
1613659590000|2021-02-18 14:46:30|||||||||3
1613659610000|2021-02-18 14:46:50|||||||||1
1613659620000|2021-02-18 14:47:00|||||||||27
1613659630000|2021-02-18 14:47:10|||||||||7
1613659640000|2021-02-18 14:47:20|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|256
1613659650000|2021-02-18 14:47:30|||||||||16
1613659660000|2021-02-18 14:47:40|||||||||80
1613659670000|2021-02-18 14:47:50|||||||||101
1613659680000|2021-02-18 14:48:00|||||||||1
1613659690000|2021-02-18 14:48:10|||||||||11
1613659700000|2021-02-18 14:48:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|71
1613659710000|2021-02-18 14:48:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|48
1613659720000|2021-02-18 14:48:40|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|145
1613659740000|2021-02-18 14:49:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|319
1613659750000|2021-02-18 14:49:10|||||||||34
1613659760000|2021-02-18 14:49:20|||||||||142
1613659780000|2021-02-18 14:49:40|||||||||227
1613659790000|2021-02-18 14:49:50|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|386
1613659800000|2021-02-18 14:50:00|12540.8|12538.8|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|71
1613659820000|2021-02-18 14:50:20|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|246
1613659850000|2021-02-18 14:50:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|103
1613659860000|2021-02-18 14:51:00|||||||||57
1613659880000|2021-02-18 14:51:20|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|671
1613659890000|2021-02-18 14:51:30|||||||||1
1613659900000|2021-02-18 14:51:40|||||||||1
1613659910000|2021-02-18 14:51:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|147
1613659920000|2021-02-18 14:52:00|||||||||2
1613659940000|2021-02-18 14:52:20|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|1003
1613659950000|2021-02-18 14:52:30|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|576
1613659970000|2021-02-18 14:52:50|||||||||65
1613659980000|2021-02-18 14:53:00|||||||||82
1613659990000|2021-02-18 14:53:10|12538.9|12536.9|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|274
1613660000000|2021-02-18 14:53:20|||||||||35
1613660010000|2021-02-18 14:53:30|||||||||1
1613660020000|2021-02-18 14:53:40|||||||||8
1613660030000|2021-02-18 14:53:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|62
1613660040000|2021-02-18 14:54:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|414
1613660050000|2021-02-18 14:54:10|||||||||1
1613660060000|2021-02-18 14:54:20|||||||||6
1613660070000|2021-02-18 14:54:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|61
1613660080000|2021-02-18 14:54:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|51
1613660090000|2021-02-18 14:54:50|||||||||1
1613660110000|2021-02-18 14:55:10|||||||||16
1613660120000|2021-02-18 14:55:20|||||||||200
1613660130000|2021-02-18 14:55:30|||||||||43
1613660140000|2021-02-18 14:55:40|||||||||25
1613660150000|2021-02-18 14:55:50|||||||||4
1613660160000|2021-02-18 14:56:00|||||||||89
1613660170000|2021-02-18 14:56:10|||||||||28
1613660180000|2021-02-18 14:56:20|||||||||6
1613660190000|2021-02-18 14:56:30|||||||||142
1613660200000|2021-02-18 14:56:40|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|466
1613660210000|2021-02-18 14:56:50|||||||||12
1613660220000|2021-02-18 14:57:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|120
1613660230000|2021-02-18 14:57:10|||||||||6256
1613660250000|2021-02-18 14:57:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|173
1613660270000|2021-02-18 14:57:50|||||||||1
1613660280000|2021-02-18 14:58:00|||||||||5
1613660300000|2021-02-18 14:58:20|||||||||122
1613660350000|2021-02-18 14:59:10|||||||||4
1613660380000|2021-02-18 14:59:40|||||||||7
1613660390000|2021-02-18 14:59:50|||||||||1
1613660400000|2021-02-18 15:00:00|||||||||42
1613660410000|2021-02-18 15:00:10|||||||||4
1613660420000|2021-02-18 15:00:20|||||||||7
1613660430000|2021-02-18 15:00:30|||||||||134
1613660440000|2021-02-18 15:00:40|||||||||1
1613660450000|2021-02-18 15:00:50|||||||||283
1613660460000|2021-02-18 15:01:00|||||||||24
1613660470000|2021-02-18 15:01:10|||||||||1
1613660490000|2021-02-18 15:01:30|||||||||1
1613660500000|2021-02-18 15:01:40|||||||||285
1613660520000|2021-02-18 15:02:00|||||||||5
1613660530000|2021-02-18 15:02:10|||||||||15
1613660540000|2021-02-18 15:02:20|||||||||40
1613660550000|2021-02-18 15:02:30|||||||||251
1613660560000|2021-02-18 15:02:40|||||||||1
1613660570000|2021-02-18 15:02:50|||||||||9
1613660580000|2021-02-18 15:03:00|||||||||81
1613660590000|2021-02-18 15:03:10|||||||||36
1613660600000|2021-02-18 15:03:20|||||||||24
1613660610000|2021-02-18 15:03:30|||||||||36
1613660620000|2021-02-18 15:03:40|||||||||4
1613660630000|2021-02-18 15:03:50|||||||||80
1613660640000|2021-02-18 15:04:00|||||||||27
1613660650000|2021-02-18 15:04:10|||||||||3
1613660660000|2021-02-18 15:04:20|||||||||813
1613660670000|2021-02-18 15:04:30|||||||||2
1613660680000|2021-02-18 15:04:40|||||||||1
1613660690000|2021-02-18 15:04:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|167
1613660700000|2021-02-18 15:05:00|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|497
1613660710000|2021-02-18 15:05:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|286
1613660720000|2021-02-18 15:05:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|498
1613660740000|2021-02-18 15:05:40|||||||||15
1613660750000|2021-02-18 15:05:50|||||||||14
1613660760000|2021-02-18 15:06:00|||||||||4
1613660770000|2021-02-18 15:06:10|||||||||504
1613660790000|2021-02-18 15:06:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|62
1613660810000|2021-02-18 15:06:50|||||||||2901
1613660820000|2021-02-18 15:07:00|||||||||5
1613660840000|2021-02-18 15:07:20|||||||||53
1613660860000|2021-02-18 15:07:40|||||||||1
1613660870000|2021-02-18 15:07:50|||||||||3
1613660880000|2021-02-18 15:08:00|||||||||163
1613660890000|2021-02-18 15:08:10|||||||||5
1613660920000|2021-02-18 15:08:40|12539.7|12537.7|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|327
1613660930000|2021-02-18 15:08:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|623
1613660940000|2021-02-18 15:09:00|12539.7|12537.7|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|731
1613660950000|2021-02-18 15:09:10|||||||||50
1613660970000|2021-02-18 15:09:30|||||||||5
1613660980000|2021-02-18 15:09:40|||||||||5
1613661000000|2021-02-18 15:10:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|15
1613661010000|2021-02-18 15:10:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12
1613661020000|2021-02-18 15:10:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|286
1613661030000|2021-02-18 15:10:30|||||||||4
1613661040000|2021-02-18 15:10:40|||||||||154
1613661050000|2021-02-18 15:10:50|12538.1|12536.1|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|1517
1613661060000|2021-02-18 15:11:00|||||||||93
1613661070000|2021-02-18 15:11:10|||||||||43
1613661120000|2021-02-18 15:12:00|||||||||3
1613661150000|2021-02-18 15:12:30|||||||||148
1613661160000|2021-02-18 15:12:40|||||||||1
1613661170000|2021-02-18 15:12:50|||||||||3
1613661190000|2021-02-18 15:13:10|||||||||64
1613661200000|2021-02-18 15:13:20|||||||||23
1613661230000|2021-02-18 15:13:50|||||||||4
1613661240000|2021-02-18 15:14:00|||||||||73
1613661250000|2021-02-18 15:14:10|||||||||36
1613661260000|2021-02-18 15:14:20|||||||||81
1613661270000|2021-02-18 15:14:30|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|49
1613661280000|2021-02-18 15:14:40|||||||||12
1613661290000|2021-02-18 15:14:50|||||||||26
1613661300000|2021-02-18 15:15:00|||||||||57
1613661310000|2021-02-18 15:15:10|||||||||13
1613661320000|2021-02-18 15:15:20|||||||||7
1613661330000|2021-02-18 15:15:30|||||||||10
1613661340000|2021-02-18 15:15:40|||||||||6
1613661350000|2021-02-18 15:15:50|||||||||4
1613661360000|2021-02-18 15:16:00|||||||||30
1613661370000|2021-02-18 15:16:10|||||||||4
1613661380000|2021-02-18 15:16:20|||||||||11
1613661390000|2021-02-18 15:16:30|||||||||2
1613661400000|2021-02-18 15:16:40|||||||||72
1613661410000|2021-02-18 15:16:50|||||||||52
1613661420000|2021-02-18 15:17:00|||||||||22
1613661430000|2021-02-18 15:17:10|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|103
1613661440000|2021-02-18 15:17:20|||||||||15
1613661450000|2021-02-18 15:17:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|693
1613661460000|2021-02-18 15:17:40|||||||||7
1613661480000|2021-02-18 15:18:00|||||||||4
1613661490000|2021-02-18 15:18:10|||||||||151
1613661510000|2021-02-18 15:18:30|||||||||21
1613661520000|2021-02-18 15:18:40|||||||||1
1613661550000|2021-02-18 15:19:10|||||||||57
1613661570000|2021-02-18 15:19:30|||||||||8
1613661580000|2021-02-18 15:19:40|||||||||2
1613661600000|2021-02-18 15:20:00|||||||||2
1613661610000|2021-02-18 15:20:10|12538.1|12536.1|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|276
1613661620000|2021-02-18 15:20:20|||||||||20
1613661630000|2021-02-18 15:20:30|||||||||29
1613661660000|2021-02-18 15:21:00|||||||||5
1613661670000|2021-02-18 15:21:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|1007
1613661680000|2021-02-18 15:21:20|||||||||3
1613661690000|2021-02-18 15:21:30|||||||||1
1613661700000|2021-02-18 15:21:40|||||||||2
1613661710000|2021-02-18 15:21:50|||||||||9
1613661720000|2021-02-18 15:22:00|||||||||6
1613661730000|2021-02-18 15:22:10|||||||||12
1613661740000|2021-02-18 15:22:20|||||||||4
1613661780000|2021-02-18 15:23:00|||||||||4
1613661790000|2021-02-18 15:23:10|||||||||313
1613661800000|2021-02-18 15:23:20|||||||||153
1613661810000|2021-02-18 15:23:30|||||||||743
1613661820000|2021-02-18 15:23:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|52
1613661830000|2021-02-18 15:23:50|||||||||31
1613661840000|2021-02-18 15:24:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|363
1613661850000|2021-02-18 15:24:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|483
1613661860000|2021-02-18 15:24:20|||||||||15
1613661870000|2021-02-18 15:24:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|786
1613661880000|2021-02-18 15:24:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|112
1613661890000|2021-02-18 15:24:50|||||||||263
1613661900000|2021-02-18 15:25:00|||||||||3
1613661920000|2021-02-18 15:25:20|||||||||3
1613661930000|2021-02-18 15:25:30|||||||||21
1613661950000|2021-02-18 15:25:50|||||||||255
1613661960000|2021-02-18 15:26:00|||||||||26
1613661970000|2021-02-18 15:26:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|708
1613661980000|2021-02-18 15:26:20|||||||||9
1613661990000|2021-02-18 15:26:30|||||||||99
1613662000000|2021-02-18 15:26:40|||||||||1008
1613662020000|2021-02-18 15:27:00|||||||||1001
1613662040000|2021-02-18 15:27:20|||||||||188
1613662050000|2021-02-18 15:27:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|175
1613662070000|2021-02-18 15:27:50|||||||||30
1613662080000|2021-02-18 15:28:00|||||||||42
1613662090000|2021-02-18 15:28:10|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|1854
1613662110000|2021-02-18 15:28:30|||||||||3
1613662120000|2021-02-18 15:28:40|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|2357
1613662130000|2021-02-18 15:28:50|||||||||1
1613662140000|2021-02-18 15:29:00|||||||||4
1613662150000|2021-02-18 15:29:10|||||||||4
1613662160000|2021-02-18 15:29:20|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|228
1613662170000|2021-02-18 15:29:30|||||||||11
1613662180000|2021-02-18 15:29:40|||||||||3
1613662210000|2021-02-18 15:30:10|||||||||14
1613662240000|2021-02-18 15:30:40|||||||||43
1613662250000|2021-02-18 15:30:50|||||||||166
1613662260000|2021-02-18 15:31:00|12542|12540|12542|12540|12542|12540|12542|12540|640
1613662270000|2021-02-18 15:31:10|||||||||35
1613662280000|2021-02-18 15:31:20|||||||||41
1613662290000|2021-02-18 15:31:30|||||||||12
1613662300000|2021-02-18 15:31:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|156
1613662310000|2021-02-18 15:31:50|||||||||22
1613662320000|2021-02-18 15:32:00|||||||||58
1613662330000|2021-02-18 15:32:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|258
1613662340000|2021-02-18 15:32:20|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|494
1613662350000|2021-02-18 15:32:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|38
1613662360000|2021-02-18 15:32:40|||||||||3
1613662370000|2021-02-18 15:32:50|||||||||364
1613662380000|2021-02-18 15:33:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|596
1613662390000|2021-02-18 15:33:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|223
1613662400000|2021-02-18 15:33:20|||||||||246
1613662430000|2021-02-18 15:33:50|||||||||1
1613662440000|2021-02-18 15:34:00|||||||||16
1613662450000|2021-02-18 15:34:10|||||||||28
1613662460000|2021-02-18 15:34:20|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|121
1613662470000|2021-02-18 15:34:30|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|169
1613662480000|2021-02-18 15:34:40|||||||||7
1613662500000|2021-02-18 15:35:00|||||||||103
1613662510000|2021-02-18 15:35:10|||||||||189
1613662520000|2021-02-18 15:35:20|||||||||45
1613662530000|2021-02-18 15:35:30|||||||||35
1613662540000|2021-02-18 15:35:40|12542|12540|12542|12540|12542|12540|12542|12540|25
1613662550000|2021-02-18 15:35:50|||||||||8
1613662560000|2021-02-18 15:36:00|||||||||79
1613662570000|2021-02-18 15:36:10|||||||||35
1613662580000|2021-02-18 15:36:20|||||||||23
1613662600000|2021-02-18 15:36:40|||||||||100
1613662610000|2021-02-18 15:36:50|||||||||3
1613662640000|2021-02-18 15:37:20|||||||||4
1613662650000|2021-02-18 15:37:30|||||||||1
1613662670000|2021-02-18 15:37:50|||||||||4
1613662690000|2021-02-18 15:38:10|||||||||4
1613662700000|2021-02-18 15:38:20|||||||||10
1613662720000|2021-02-18 15:38:40|||||||||58
1613662730000|2021-02-18 15:38:50|||||||||3
1613662740000|2021-02-18 15:39:00|||||||||3
1613662750000|2021-02-18 15:39:10|||||||||10
1613662760000|2021-02-18 15:39:20|||||||||19
1613662770000|2021-02-18 15:39:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|102
1613662780000|2021-02-18 15:39:40|||||||||112
1613662800000|2021-02-18 15:40:00|||||||||4
1613662820000|2021-02-18 15:40:20|||||||||13
1613662850000|2021-02-18 15:40:50|||||||||3
1613662860000|2021-02-18 15:41:00|||||||||2
1613662870000|2021-02-18 15:41:10|||||||||39
1613662880000|2021-02-18 15:41:20|||||||||65
1613662890000|2021-02-18 15:41:30|||||||||3
1613662900000|2021-02-18 15:41:40|||||||||490
1613662920000|2021-02-18 15:42:00|||||||||18
1613662930000|2021-02-18 15:42:10|||||||||42
1613662940000|2021-02-18 15:42:20|||||||||12
1613662950000|2021-02-18 15:42:30|||||||||747
1613662960000|2021-02-18 15:42:40|||||||||5
1613662970000|2021-02-18 15:42:50|||||||||1
1613662990000|2021-02-18 15:43:10|||||||||3
1613663010000|2021-02-18 15:43:30|||||||||28
1613663020000|2021-02-18 15:43:40|||||||||4
1613663030000|2021-02-18 15:43:50|||||||||34
1613663040000|2021-02-18 15:44:00|||||||||86
1613663050000|2021-02-18 15:44:10|||||||||4
1613663060000|2021-02-18 15:44:20|||||||||22
1613663070000|2021-02-18 15:44:30|||||||||2
1613663080000|2021-02-18 15:44:40|||||||||18
1613663100000|2021-02-18 15:45:00|||||||||3
1613663120000|2021-02-18 15:45:20|||||||||1
1613663170000|2021-02-18 15:46:10|||||||||8
1613663190000|2021-02-18 15:46:30|||||||||3
1613663220000|2021-02-18 15:47:00|||||||||8
1613663240000|2021-02-18 15:47:20|||||||||3
1613663280000|2021-02-18 15:48:00|||||||||2
1613663290000|2021-02-18 15:48:10|||||||||54
1613663300000|2021-02-18 15:48:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|43
1613663310000|2021-02-18 15:48:30|||||||||48
1613663340000|2021-02-18 15:49:00|||||||||13
1613663350000|2021-02-18 15:49:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|113
1613663360000|2021-02-18 15:49:20|||||||||92
1613663380000|2021-02-18 15:49:40|||||||||277
1613663400000|2021-02-18 15:50:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|80
1613663410000|2021-02-18 15:50:10|||||||||222
1613663420000|2021-02-18 15:50:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|19
1613663440000|2021-02-18 15:50:40|||||||||89
1613663470000|2021-02-18 15:51:10|||||||||1
1613663490000|2021-02-18 15:51:30|||||||||41
1613663500000|2021-02-18 15:51:40|||||||||3
1613663510000|2021-02-18 15:51:50|||||||||4
1613663520000|2021-02-18 15:52:00|||||||||2
1613663540000|2021-02-18 15:52:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|64
1613663550000|2021-02-18 15:52:30|||||||||10
1613663560000|2021-02-18 15:52:40|||||||||11
1613663570000|2021-02-18 15:52:50|||||||||574
1613663580000|2021-02-18 15:53:00|||||||||1
1613663590000|2021-02-18 15:53:10|||||||||2
1613663600000|2021-02-18 15:53:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|456
1613663610000|2021-02-18 15:53:30|||||||||32
1613663620000|2021-02-18 15:53:40|||||||||29
1613663630000|2021-02-18 15:53:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|156
1613663640000|2021-02-18 15:54:00|||||||||7
1613663670000|2021-02-18 15:54:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|118
1613663680000|2021-02-18 15:54:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|186
1613663690000|2021-02-18 15:54:50|||||||||47
1613663700000|2021-02-18 15:55:00|||||||||72
1613663710000|2021-02-18 15:55:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|1066
1613663720000|2021-02-18 15:55:20|||||||||1
1613663730000|2021-02-18 15:55:30|||||||||142
1613663740000|2021-02-18 15:55:40|||||||||5
1613663750000|2021-02-18 15:55:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|174
1613663760000|2021-02-18 15:56:00|||||||||253
1613663770000|2021-02-18 15:56:10|||||||||48
1613663780000|2021-02-18 15:56:20|||||||||24
1613663790000|2021-02-18 15:56:30|||||||||152
1613663800000|2021-02-18 15:56:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|217
1613663810000|2021-02-18 15:56:50|||||||||8
1613663820000|2021-02-18 15:57:00|||||||||5
1613663830000|2021-02-18 15:57:10|||||||||30
1613663840000|2021-02-18 15:57:20|||||||||5
1613663850000|2021-02-18 15:57:30|||||||||91
1613663870000|2021-02-18 15:57:50|||||||||1
1613663890000|2021-02-18 15:58:10|||||||||283
1613663900000|2021-02-18 15:58:20|||||||||62
1613663920000|2021-02-18 15:58:40|||||||||531
1613663930000|2021-02-18 15:58:50|||||||||87
1613663940000|2021-02-18 15:59:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|133
1613663950000|2021-02-18 15:59:10|||||||||27
1613663960000|2021-02-18 15:59:20|||||||||29
1613663970000|2021-02-18 15:59:30|||||||||27
1613663980000|2021-02-18 15:59:40|||||||||28
1613663990000|2021-02-18 15:59:50|||||||||140
1613664000000|2021-02-18 16:00:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|756
1613664010000|2021-02-18 16:00:10|||||||||7
1613664020000|2021-02-18 16:00:20|||||||||22
1613664030000|2021-02-18 16:00:30|||||||||29
1613664040000|2021-02-18 16:00:40|||||||||27
1613664050000|2021-02-18 16:00:50|||||||||9
1613664060000|2021-02-18 16:01:00|||||||||216
1613664070000|2021-02-18 16:01:10|||||||||20
1613664080000|2021-02-18 16:01:20|||||||||50
1613664090000|2021-02-18 16:01:30|||||||||51
1613664100000|2021-02-18 16:01:40|||||||||29
1613664110000|2021-02-18 16:01:50|||||||||21
1613664120000|2021-02-18 16:02:00|||||||||339
1613664130000|2021-02-18 16:02:10|||||||||1
1613664140000|2021-02-18 16:02:20|||||||||19
1613664150000|2021-02-18 16:02:30|||||||||19
1613664160000|2021-02-18 16:02:40|||||||||5
1613664170000|2021-02-18 16:02:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|545
1613664180000|2021-02-18 16:03:00|||||||||5
1613664190000|2021-02-18 16:03:10|||||||||31
1613664200000|2021-02-18 16:03:20|||||||||4
1613664210000|2021-02-18 16:03:30|||||||||4
1613664220000|2021-02-18 16:03:40|||||||||1083
1613664230000|2021-02-18 16:03:50|||||||||77
1613664240000|2021-02-18 16:04:00|||||||||302
1613664260000|2021-02-18 16:04:20|||||||||1
1613664270000|2021-02-18 16:04:30|||||||||129
1613664280000|2021-02-18 16:04:40|||||||||26
1613664300000|2021-02-18 16:05:00|||||||||10
1613664310000|2021-02-18 16:05:10|||||||||155
1613664320000|2021-02-18 16:05:20|||||||||4
1613664340000|2021-02-18 16:05:40|||||||||18
1613664350000|2021-02-18 16:05:50|||||||||16
1613664360000|2021-02-18 16:06:00|||||||||106
1613664370000|2021-02-18 16:06:10|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|481
1613664390000|2021-02-18 16:06:30|||||||||2
1613664400000|2021-02-18 16:06:40|||||||||9
1613664410000|2021-02-18 16:06:50|||||||||3117
1613664420000|2021-02-18 16:07:00|||||||||901
1613664430000|2021-02-18 16:07:10|||||||||145
1613664440000|2021-02-18 16:07:20|||||||||1347
1613664450000|2021-02-18 16:07:30|||||||||269
1613664460000|2021-02-18 16:07:40|||||||||70
1613664470000|2021-02-18 16:07:50|||||||||332
1613664480000|2021-02-18 16:08:00|||||||||2
1613664500000|2021-02-18 16:08:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|856
1613664510000|2021-02-18 16:08:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|247
1613664520000|2021-02-18 16:08:40|||||||||200
1613664540000|2021-02-18 16:09:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|467
1613664550000|2021-02-18 16:09:10|||||||||1
1613664570000|2021-02-18 16:09:30|||||||||60
1613664600000|2021-02-18 16:10:00|||||||||7
1613664610000|2021-02-18 16:10:10|||||||||8
1613664620000|2021-02-18 16:10:20|||||||||260
1613664630000|2021-02-18 16:10:30|||||||||1
1613664640000|2021-02-18 16:10:40|||||||||412
1613664650000|2021-02-18 16:10:50|||||||||3
1613664660000|2021-02-18 16:11:00|||||||||2
1613664680000|2021-02-18 16:11:20|||||||||6
1613664700000|2021-02-18 16:11:40|||||||||10
1613664710000|2021-02-18 16:11:50|||||||||254
1613664720000|2021-02-18 16:12:00|||||||||18
1613664730000|2021-02-18 16:12:10|12547.1|12545.1|12547.5|12545.5|12547.5|12545.5|12547.1|12545.1|1233
1613664750000|2021-02-18 16:12:30|||||||||118
1613664760000|2021-02-18 16:12:40|||||||||407
1613664770000|2021-02-18 16:12:50|||||||||138
1613664780000|2021-02-18 16:13:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|1070
1613664800000|2021-02-18 16:13:20|||||||||100
1613664810000|2021-02-18 16:13:30|||||||||6
1613664840000|2021-02-18 16:14:00|||||||||3
1613664860000|2021-02-18 16:14:20|||||||||3
1613664870000|2021-02-18 16:14:30|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|191
1613664880000|2021-02-18 16:14:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|223
1613664890000|2021-02-18 16:14:50|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|728
1613664900000|2021-02-18 16:15:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|502
1613664910000|2021-02-18 16:15:10|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|143
1613664920000|2021-02-18 16:15:20|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|839
1613664930000|2021-02-18 16:15:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|425
1613664940000|2021-02-18 16:15:40|||||||||153
1613664950000|2021-02-18 16:15:50|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|75
1613664960000|2021-02-18 16:16:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1297
1613664970000|2021-02-18 16:16:10|||||||||22
1613664980000|2021-02-18 16:16:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|1771
1613665000000|2021-02-18 16:16:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|1039
1613665010000|2021-02-18 16:16:50|||||||||3
1613665020000|2021-02-18 16:17:00|||||||||15
1613665030000|2021-02-18 16:17:10|||||||||5
1613665040000|2021-02-18 16:17:20|||||||||12
1613665050000|2021-02-18 16:17:30|||||||||9
1613665060000|2021-02-18 16:17:40|||||||||8
1613665070000|2021-02-18 16:17:50|||||||||3
1613665090000|2021-02-18 16:18:10|||||||||9
1613665100000|2021-02-18 16:18:20|||||||||13
1613665110000|2021-02-18 16:18:30|||||||||30
1613665130000|2021-02-18 16:18:50|||||||||42
1613665150000|2021-02-18 16:19:10|||||||||600
1613665160000|2021-02-18 16:19:20|||||||||2231
1613665170000|2021-02-18 16:19:30|||||||||50
1613665180000|2021-02-18 16:19:40|||||||||877
1613665190000|2021-02-18 16:19:50|||||||||68
1613665200000|2021-02-18 16:20:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|9
1613665210000|2021-02-18 16:20:10|||||||||13
1613665230000|2021-02-18 16:20:30|||||||||333
1613665240000|2021-02-18 16:20:40|||||||||75
1613665250000|2021-02-18 16:20:50|||||||||5
1613665260000|2021-02-18 16:21:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|99
1613665270000|2021-02-18 16:21:10|||||||||3
1613665310000|2021-02-18 16:21:50|||||||||87
1613665320000|2021-02-18 16:22:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|911
1613665330000|2021-02-18 16:22:10|||||||||12
1613665340000|2021-02-18 16:22:20|||||||||17
1613665350000|2021-02-18 16:22:30|||||||||1007
1613665360000|2021-02-18 16:22:40|||||||||3
1613665390000|2021-02-18 16:23:10|||||||||52
1613665400000|2021-02-18 16:23:20|||||||||457
1613665410000|2021-02-18 16:23:30|||||||||1
1613665420000|2021-02-18 16:23:40|||||||||96
1613665430000|2021-02-18 16:23:50|||||||||3
1613665450000|2021-02-18 16:24:10|||||||||2
1613665470000|2021-02-18 16:24:30|||||||||1
1613665480000|2021-02-18 16:24:40|||||||||5
1613665490000|2021-02-18 16:24:50|||||||||9
1613665500000|2021-02-18 16:25:00|||||||||25
1613665510000|2021-02-18 16:25:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|34
1613665520000|2021-02-18 16:25:20|||||||||2
1613665530000|2021-02-18 16:25:30|||||||||1205
1613665550000|2021-02-18 16:25:50|||||||||5
1613665560000|2021-02-18 16:26:00|||||||||3
1613665570000|2021-02-18 16:26:10|||||||||10
1613665590000|2021-02-18 16:26:30|||||||||3
1613665610000|2021-02-18 16:26:50|||||||||111
1613665620000|2021-02-18 16:27:00|||||||||144
1613665630000|2021-02-18 16:27:10|||||||||15
1613665640000|2021-02-18 16:27:20|||||||||45
1613665650000|2021-02-18 16:27:30|||||||||64
1613665660000|2021-02-18 16:27:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|765
1613665680000|2021-02-18 16:28:00|||||||||1
1613665700000|2021-02-18 16:28:20|||||||||542
1613665710000|2021-02-18 16:28:30|||||||||5
1613665720000|2021-02-18 16:28:40|||||||||3
1613665740000|2021-02-18 16:29:00|||||||||5
1613665750000|2021-02-18 16:29:10|||||||||12
1613665760000|2021-02-18 16:29:20|||||||||5
1613665770000|2021-02-18 16:29:30|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|754
1613665780000|2021-02-18 16:29:40|||||||||91
1613665790000|2021-02-18 16:29:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|11
1613665800000|2021-02-18 16:30:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|502
1613665810000|2021-02-18 16:30:10|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|834
1613665820000|2021-02-18 16:30:20|||||||||63
1613665860000|2021-02-18 16:31:00|||||||||4
1613665870000|2021-02-18 16:31:10|||||||||1
1613665880000|2021-02-18 16:31:20|||||||||150
1613665890000|2021-02-18 16:31:30|||||||||1
1613665900000|2021-02-18 16:31:40|||||||||1
1613665910000|2021-02-18 16:31:50|||||||||1
1613665920000|2021-02-18 16:32:00|||||||||4
1613665940000|2021-02-18 16:32:20|||||||||3
1613665970000|2021-02-18 16:32:50|||||||||3
1613665980000|2021-02-18 16:33:00|||||||||3
1613665990000|2021-02-18 16:33:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|157
1613666000000|2021-02-18 16:33:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|268
1613666010000|2021-02-18 16:33:30|||||||||3
1613666020000|2021-02-18 16:33:40|||||||||32
1613666030000|2021-02-18 16:33:50|||||||||1
1613666050000|2021-02-18 16:34:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|595
1613666060000|2021-02-18 16:34:20|||||||||19
1613666070000|2021-02-18 16:34:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|465
1613666080000|2021-02-18 16:34:40|||||||||1
1613666090000|2021-02-18 16:34:50|||||||||825
1613666110000|2021-02-18 16:35:10|||||||||2
1613666120000|2021-02-18 16:35:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|710
1613666130000|2021-02-18 16:35:30|||||||||66
1613666140000|2021-02-18 16:35:40|||||||||168
1613666160000|2021-02-18 16:36:00|||||||||4
1613666170000|2021-02-18 16:36:10|||||||||62
1613666190000|2021-02-18 16:36:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|262
1613666200000|2021-02-18 16:36:40|||||||||2
1613666220000|2021-02-18 16:37:00|||||||||127
1613666230000|2021-02-18 16:37:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|254
1613666240000|2021-02-18 16:37:20|||||||||19
1613666250000|2021-02-18 16:37:30|||||||||3
1613666260000|2021-02-18 16:37:40|||||||||7
1613666270000|2021-02-18 16:37:50|||||||||1
1613666280000|2021-02-18 16:38:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|164
1613666290000|2021-02-18 16:38:10|||||||||33
1613666300000|2021-02-18 16:38:20|||||||||5
1613666310000|2021-02-18 16:38:30|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|819
1613666320000|2021-02-18 16:38:40|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|409
1613666330000|2021-02-18 16:38:50|||||||||91
1613666340000|2021-02-18 16:39:00|||||||||2
1613666350000|2021-02-18 16:39:10|||||||||3
1613666370000|2021-02-18 16:39:30|||||||||1
1613666380000|2021-02-18 16:39:40|||||||||4
1613666390000|2021-02-18 16:39:50|||||||||4
1613666400000|2021-02-18 16:40:00|||||||||72
1613666410000|2021-02-18 16:40:10|||||||||16
1613666420000|2021-02-18 16:40:20|||||||||20
1613666440000|2021-02-18 16:40:40|||||||||12
1613666450000|2021-02-18 16:40:50|||||||||51
1613666460000|2021-02-18 16:41:00|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|579
1613666470000|2021-02-18 16:41:10|||||||||33
1613666480000|2021-02-18 16:41:20|||||||||78
1613666500000|2021-02-18 16:41:40|||||||||2
1613666530000|2021-02-18 16:42:10|||||||||1
1613666540000|2021-02-18 16:42:20|||||||||1
1613666580000|2021-02-18 16:43:00|||||||||1
1613666590000|2021-02-18 16:43:10|||||||||25
1613666600000|2021-02-18 16:43:20|||||||||8
1613666610000|2021-02-18 16:43:30|||||||||19
1613666620000|2021-02-18 16:43:40|||||||||1
1613666640000|2021-02-18 16:44:00|||||||||2
1613666660000|2021-02-18 16:44:20|||||||||7
1613666670000|2021-02-18 16:44:30|||||||||3
1613666680000|2021-02-18 16:44:40|||||||||3
1613666710000|2021-02-18 16:45:10|||||||||10
1613666720000|2021-02-18 16:45:20|||||||||4
1613666730000|2021-02-18 16:45:30|||||||||5
1613666740000|2021-02-18 16:45:40|||||||||7
1613666750000|2021-02-18 16:45:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|204
1613666760000|2021-02-18 16:46:00|||||||||119
1613666820000|2021-02-18 16:47:00|||||||||5
1613666830000|2021-02-18 16:47:10|||||||||137
1613666840000|2021-02-18 16:47:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|13
1613666850000|2021-02-18 16:47:30|||||||||1
1613666860000|2021-02-18 16:47:40|||||||||12
1613666870000|2021-02-18 16:47:50|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|348
1613666880000|2021-02-18 16:48:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|300
1613666890000|2021-02-18 16:48:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|334
1613666940000|2021-02-18 16:49:00|||||||||125
1613666950000|2021-02-18 16:49:10|12549|12547|12549|12547|12549|12547|12549|12547|333
1613666960000|2021-02-18 16:49:20|||||||||285
1613666990000|2021-02-18 16:49:50|||||||||11
1613667000000|2021-02-18 16:50:00|||||||||95
1613667010000|2021-02-18 16:50:10|||||||||79
1613667030000|2021-02-18 16:50:30|||||||||30
1613667040000|2021-02-18 16:50:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|36
1613667050000|2021-02-18 16:50:50|||||||||119
1613667060000|2021-02-18 16:51:00|||||||||5
1613667090000|2021-02-18 16:51:30|||||||||10
1613667100000|2021-02-18 16:51:40|12549|12547|12549|12547|12549|12547|12549|12547|40
1613667110000|2021-02-18 16:51:50|||||||||153
1613667120000|2021-02-18 16:52:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|676
1613667130000|2021-02-18 16:52:10|12549|12547|12549|12547|12549|12547|12549|12547|695
1613667140000|2021-02-18 16:52:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|305
1613667150000|2021-02-18 16:52:30|||||||||1
1613667170000|2021-02-18 16:52:50|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|1389
1613667180000|2021-02-18 16:53:00|12549|12547|12549|12547|12549|12547|12549|12547|710
1613667190000|2021-02-18 16:53:10|||||||||80
1613667200000|2021-02-18 16:53:20|||||||||31
1613667210000|2021-02-18 16:53:30|||||||||3
1613667220000|2021-02-18 16:53:40|||||||||4
1613667230000|2021-02-18 16:53:50|||||||||1
1613667240000|2021-02-18 16:54:00|||||||||14
1613667260000|2021-02-18 16:54:20|||||||||11
1613667270000|2021-02-18 16:54:30|||||||||81
1613667300000|2021-02-18 16:55:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|96
1613667310000|2021-02-18 16:55:10|||||||||224
1613667320000|2021-02-18 16:55:20|||||||||4
1613667330000|2021-02-18 16:55:30|12549|12547|12549|12547|12549|12547|12549|12547|712
1613667340000|2021-02-18 16:55:40|||||||||220
1613667350000|2021-02-18 16:55:50|||||||||234
1613667360000|2021-02-18 16:56:00|||||||||4
1613667370000|2021-02-18 16:56:10|||||||||7
1613667380000|2021-02-18 16:56:20|||||||||8
1613667390000|2021-02-18 16:56:30|||||||||72
1613667400000|2021-02-18 16:56:40|||||||||92
1613667410000|2021-02-18 16:56:50|||||||||86
1613667420000|2021-02-18 16:57:00|||||||||8
1613667430000|2021-02-18 16:57:10|||||||||4
1613667440000|2021-02-18 16:57:20|||||||||9
1613667450000|2021-02-18 16:57:30|||||||||16
1613667460000|2021-02-18 16:57:40|||||||||9
1613667480000|2021-02-18 16:58:00|||||||||3
1613667490000|2021-02-18 16:58:10|||||||||3
1613667500000|2021-02-18 16:58:20|||||||||13
1613667510000|2021-02-18 16:58:30|||||||||9
1613667520000|2021-02-18 16:58:40|||||||||89
1613667530000|2021-02-18 16:58:50|||||||||32
1613667540000|2021-02-18 16:59:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|87
1613667550000|2021-02-18 16:59:10|||||||||4
1613667560000|2021-02-18 16:59:20|||||||||8
1613667570000|2021-02-18 16:59:30|||||||||18
1613667580000|2021-02-18 16:59:40|||||||||17
1613667590000|2021-02-18 16:59:50|||||||||23
1613667600000|2021-02-18 17:00:00|||||||||116
1613667610000|2021-02-18 17:00:10|||||||||3
1613667620000|2021-02-18 17:00:20|||||||||7
1613667630000|2021-02-18 17:00:30|||||||||1
1613667640000|2021-02-18 17:00:40|||||||||18
1613667680000|2021-02-18 17:01:20|12549|12547|12549|12547|12549|12547|12549|12547|16
1613667690000|2021-02-18 17:01:30|||||||||4
1613667700000|2021-02-18 17:01:40|||||||||4
1613667710000|2021-02-18 17:01:50|||||||||37
1613667720000|2021-02-18 17:02:00|||||||||10
1613667730000|2021-02-18 17:02:10|||||||||62
1613667740000|2021-02-18 17:02:20|||||||||8
1613667750000|2021-02-18 17:02:30|||||||||11
1613667760000|2021-02-18 17:02:40|||||||||258
1613667770000|2021-02-18 17:02:50|||||||||72
1613667780000|2021-02-18 17:03:00|||||||||6
1613667790000|2021-02-18 17:03:10|||||||||61
1613667800000|2021-02-18 17:03:20|||||||||18
1613667810000|2021-02-18 17:03:30|||||||||11
1613667820000|2021-02-18 17:03:40|||||||||2
1613667830000|2021-02-18 17:03:50|||||||||88
1613667850000|2021-02-18 17:04:10|||||||||1
1613667860000|2021-02-18 17:04:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|14
1613667870000|2021-02-18 17:04:30|12549|12547|12549|12547|12549|12547|12549|12547|1157
1613667880000|2021-02-18 17:04:40|||||||||17
1613667890000|2021-02-18 17:04:50|||||||||2
1613667900000|2021-02-18 17:05:00|||||||||117
1613667910000|2021-02-18 17:05:10|||||||||2
1613667920000|2021-02-18 17:05:20|||||||||397
1613667950000|2021-02-18 17:05:50|||||||||1
1613667960000|2021-02-18 17:06:00|||||||||7
1613667970000|2021-02-18 17:06:10|||||||||6
1613667980000|2021-02-18 17:06:20|||||||||3
1613667990000|2021-02-18 17:06:30|||||||||100
1613668010000|2021-02-18 17:06:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|527
1613668020000|2021-02-18 17:07:00|12549|12547|12549|12547|12549|12547|12549|12547|31
1613668030000|2021-02-18 17:07:10|||||||||6
1613668040000|2021-02-18 17:07:20|||||||||2
1613668050000|2021-02-18 17:07:30|||||||||50
1613668070000|2021-02-18 17:07:50|||||||||2
1613668080000|2021-02-18 17:08:00|||||||||16
1613668090000|2021-02-18 17:08:10|||||||||2
1613668100000|2021-02-18 17:08:20|||||||||996
1613668110000|2021-02-18 17:08:30|||||||||1
1613668130000|2021-02-18 17:08:50|||||||||20
1613668140000|2021-02-18 17:09:00|||||||||353
1613668150000|2021-02-18 17:09:10|||||||||9
1613668160000|2021-02-18 17:09:20|||||||||5
1613668170000|2021-02-18 17:09:30|||||||||7
1613668180000|2021-02-18 17:09:40|||||||||8
1613668190000|2021-02-18 17:09:50|||||||||26
1613668200000|2021-02-18 17:10:00|||||||||8
1613668210000|2021-02-18 17:10:10|||||||||61
1613668220000|2021-02-18 17:10:20|||||||||23
1613668230000|2021-02-18 17:10:30|||||||||8
1613668240000|2021-02-18 17:10:40|||||||||8
1613668250000|2021-02-18 17:10:50|||||||||6
1613668260000|2021-02-18 17:11:00|||||||||2
1613668270000|2021-02-18 17:11:10|||||||||46
1613668280000|2021-02-18 17:11:20|||||||||63
1613668290000|2021-02-18 17:11:30|||||||||50
1613668300000|2021-02-18 17:11:40|||||||||23
1613668310000|2021-02-18 17:11:50|||||||||59
1613668320000|2021-02-18 17:12:00|||||||||62
1613668330000|2021-02-18 17:12:10|||||||||32
1613668340000|2021-02-18 17:12:20|||||||||47
1613668350000|2021-02-18 17:12:30|||||||||200
1613668360000|2021-02-18 17:12:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|223
1613668370000|2021-02-18 17:12:50|||||||||308
1613668390000|2021-02-18 17:13:10|||||||||8
1613668410000|2021-02-18 17:13:30|||||||||48
1613668420000|2021-02-18 17:13:40|||||||||3
1613668430000|2021-02-18 17:13:50|||||||||153
1613668440000|2021-02-18 17:14:00|||||||||191
1613668450000|2021-02-18 17:14:10|||||||||69
1613668460000|2021-02-18 17:14:20|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|229
1613668470000|2021-02-18 17:14:30|||||||||258
1613668480000|2021-02-18 17:14:40|||||||||775
1613668490000|2021-02-18 17:14:50|||||||||91
1613668500000|2021-02-18 17:15:00|||||||||33
1613668510000|2021-02-18 17:15:10|||||||||21
1613668520000|2021-02-18 17:15:20|||||||||23
1613668530000|2021-02-18 17:15:30|||||||||5
1613668540000|2021-02-18 17:15:40|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|276
1613668550000|2021-02-18 17:15:50|12549|12547|12549|12547|12549|12547|12549|12547|750
1613668560000|2021-02-18 17:16:00|||||||||384
1613668570000|2021-02-18 17:16:10|||||||||9
1613668620000|2021-02-18 17:17:00|||||||||594
1613668630000|2021-02-18 17:17:10|||||||||3
1613668640000|2021-02-18 17:17:20|||||||||3
1613668650000|2021-02-18 17:17:30|||||||||32
1613668660000|2021-02-18 17:17:40|||||||||2
1613668670000|2021-02-18 17:17:50|||||||||4
1613668680000|2021-02-18 17:18:00|||||||||15
1613668690000|2021-02-18 17:18:10|||||||||5
1613668700000|2021-02-18 17:18:20|||||||||4
1613668710000|2021-02-18 17:18:30|||||||||8
1613668720000|2021-02-18 17:18:40|||||||||230
1613668730000|2021-02-18 17:18:50|||||||||147
1613668740000|2021-02-18 17:19:00|||||||||718
1613668750000|2021-02-18 17:19:10|||||||||8
1613668760000|2021-02-18 17:19:20|||||||||32
1613668770000|2021-02-18 17:19:30|||||||||5
1613668800000|2021-02-18 17:20:00|||||||||60
1613668820000|2021-02-18 17:20:20|||||||||76
1613668830000|2021-02-18 17:20:30|||||||||3
1613668850000|2021-02-18 17:20:50|||||||||1170
1613668860000|2021-02-18 17:21:00|||||||||2
1613668870000|2021-02-18 17:21:10|||||||||1
1613668910000|2021-02-18 17:21:50|||||||||3
1613668920000|2021-02-18 17:22:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|465
1613668930000|2021-02-18 17:22:10|||||||||2
1613668970000|2021-02-18 17:22:50|||||||||68
1613668980000|2021-02-18 17:23:00|12549|12547|12549|12547|12549|12547|12549|12547|2153
1613668990000|2021-02-18 17:23:10|||||||||576
1613669000000|2021-02-18 17:23:20|||||||||9504
1613669010000|2021-02-18 17:23:30|||||||||1765
1613669020000|2021-02-18 17:23:40|||||||||12
1613669030000|2021-02-18 17:23:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|631
1613669040000|2021-02-18 17:24:00|||||||||271
1613669050000|2021-02-18 17:24:10|||||||||52
1613669060000|2021-02-18 17:24:20|||||||||60
1613669070000|2021-02-18 17:24:30|||||||||37
1613669080000|2021-02-18 17:24:40|||||||||55
1613669090000|2021-02-18 17:24:50|||||||||52
1613669100000|2021-02-18 17:25:00|||||||||14
1613669110000|2021-02-18 17:25:10|||||||||48
1613669120000|2021-02-18 17:25:20|||||||||50
1613669130000|2021-02-18 17:25:30|||||||||96
1613669140000|2021-02-18 17:25:40|||||||||31
1613669150000|2021-02-18 17:25:50|||||||||49
1613669160000|2021-02-18 17:26:00|||||||||53
1613669170000|2021-02-18 17:26:10|||||||||35
1613669180000|2021-02-18 17:26:20|||||||||46
1613669190000|2021-02-18 17:26:30|||||||||48
1613669200000|2021-02-18 17:26:40|||||||||52
1613669210000|2021-02-18 17:26:50|||||||||49
1613669220000|2021-02-18 17:27:00|||||||||59
1613669230000|2021-02-18 17:27:10|||||||||74
1613669240000|2021-02-18 17:27:20|||||||||42
1613669250000|2021-02-18 17:27:30|||||||||57
1613669260000|2021-02-18 17:27:40|||||||||6
1613669270000|2021-02-18 17:27:50|||||||||46
1613669280000|2021-02-18 17:28:00|||||||||54
1613669290000|2021-02-18 17:28:10|||||||||53
1613669300000|2021-02-18 17:28:20|||||||||128
1613669310000|2021-02-18 17:28:30|||||||||55
1613669320000|2021-02-18 17:28:40|||||||||78
1613669330000|2021-02-18 17:28:50|||||||||29
1613669340000|2021-02-18 17:29:00|||||||||144
1613669350000|2021-02-18 17:29:10|||||||||2
1613669360000|2021-02-18 17:29:20|||||||||113
1613669370000|2021-02-18 17:29:30|||||||||47
1613669380000|2021-02-18 17:29:40|||||||||4
1613669390000|2021-02-18 17:29:50|||||||||37
1613669400000|2021-02-18 17:30:00|||||||||80
1613669410000|2021-02-18 17:30:10|||||||||25
1613669420000|2021-02-18 17:30:20|||||||||76
1613669430000|2021-02-18 17:30:30|||||||||14
1613669440000|2021-02-18 17:30:40|||||||||448
1613669450000|2021-02-18 17:30:50|||||||||47
1613669460000|2021-02-18 17:31:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|77
1613669470000|2021-02-18 17:31:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|356
1613669480000|2021-02-18 17:31:20|||||||||163
1613669490000|2021-02-18 17:31:30|||||||||30
1613669500000|2021-02-18 17:31:40|||||||||47
1613669510000|2021-02-18 17:31:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|790
1613669520000|2021-02-18 17:32:00|||||||||100
1613669530000|2021-02-18 17:32:10|||||||||75
1613669540000|2021-02-18 17:32:20|||||||||146
1613669550000|2021-02-18 17:32:30|||||||||8
1613669560000|2021-02-18 17:32:40|||||||||21
1613669570000|2021-02-18 17:32:50|||||||||43
1613669580000|2021-02-18 17:33:00|||||||||50
1613669590000|2021-02-18 17:33:10|||||||||186
1613669600000|2021-02-18 17:33:20|||||||||101
1613669610000|2021-02-18 17:33:30|||||||||37
1613669620000|2021-02-18 17:33:40|||||||||40
1613669630000|2021-02-18 17:33:50|||||||||36
1613669640000|2021-02-18 17:34:00|||||||||26
1613669650000|2021-02-18 17:34:10|||||||||47
1613669660000|2021-02-18 17:34:20|||||||||31
1613669670000|2021-02-18 17:34:30|||||||||51
1613669680000|2021-02-18 17:34:40|||||||||62
1613669690000|2021-02-18 17:34:50|||||||||72
1613669700000|2021-02-18 17:35:00|||||||||54
1613669710000|2021-02-18 17:35:10|||||||||55
1613669720000|2021-02-18 17:35:20|||||||||42
1613669730000|2021-02-18 17:35:30|||||||||37
1613669740000|2021-02-18 17:35:40|||||||||314
1613669750000|2021-02-18 17:35:50|||||||||51
1613669760000|2021-02-18 17:36:00|||||||||128
1613669770000|2021-02-18 17:36:10|||||||||49
1613669780000|2021-02-18 17:36:20|||||||||28
1613669790000|2021-02-18 17:36:30|||||||||96
1613669800000|2021-02-18 17:36:40|||||||||15
1613669810000|2021-02-18 17:36:50|||||||||58
1613669820000|2021-02-18 17:37:00|||||||||37
1613669830000|2021-02-18 17:37:10|||||||||52
1613669840000|2021-02-18 17:37:20|||||||||2
1613669850000|2021-02-18 17:37:30|||||||||88
1613669860000|2021-02-18 17:37:40|||||||||52
1613669870000|2021-02-18 17:37:50|||||||||2
1613669880000|2021-02-18 17:38:00|||||||||69
1613669890000|2021-02-18 17:38:10|||||||||26
1613669900000|2021-02-18 17:38:20|||||||||68
1613669910000|2021-02-18 17:38:30|||||||||39
1613669920000|2021-02-18 17:38:40|||||||||34
1613669930000|2021-02-18 17:38:50|||||||||29
1613669940000|2021-02-18 17:39:00|||||||||25
1613669950000|2021-02-18 17:39:10|||||||||179
1613669960000|2021-02-18 17:39:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|43
1613669970000|2021-02-18 17:39:30|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|792
1613669980000|2021-02-18 17:39:40|||||||||3
1613670000000|2021-02-18 17:40:00|||||||||16
1613670010000|2021-02-18 17:40:10|||||||||11
1613670020000|2021-02-18 17:40:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|255
1613670040000|2021-02-18 17:40:40|||||||||54
1613670050000|2021-02-18 17:40:50|||||||||28
1613670070000|2021-02-18 17:41:10|||||||||41
1613670080000|2021-02-18 17:41:20|||||||||185
1613670090000|2021-02-18 17:41:30|||||||||172
1613670100000|2021-02-18 17:41:40|||||||||2
1613670110000|2021-02-18 17:41:50|||||||||21
1613670120000|2021-02-18 17:42:00|||||||||86
1613670130000|2021-02-18 17:42:10|||||||||21
1613670140000|2021-02-18 17:42:20|||||||||101
1613670150000|2021-02-18 17:42:30|||||||||13
1613670160000|2021-02-18 17:42:40|||||||||48
1613670170000|2021-02-18 17:42:50|||||||||7
1613670180000|2021-02-18 17:43:00|||||||||49
1613670190000|2021-02-18 17:43:10|||||||||63
1613670200000|2021-02-18 17:43:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|1576
1613670220000|2021-02-18 17:43:40|||||||||2
1613670230000|2021-02-18 17:43:50|||||||||46
1613670250000|2021-02-18 17:44:10|||||||||35
1613670260000|2021-02-18 17:44:20|||||||||15
1613670270000|2021-02-18 17:44:30|||||||||54
1613670280000|2021-02-18 17:44:40|||||||||20
1613670290000|2021-02-18 17:44:50|||||||||22
1613670300000|2021-02-18 17:45:00|||||||||97
1613670310000|2021-02-18 17:45:10|||||||||208
1613670320000|2021-02-18 17:45:20|||||||||39
1613670330000|2021-02-18 17:45:30|||||||||8
1613670340000|2021-02-18 17:45:40|||||||||27
1613670350000|2021-02-18 17:45:50|||||||||32
1613670360000|2021-02-18 17:46:00|||||||||25
1613670370000|2021-02-18 17:46:10|||||||||48
1613670380000|2021-02-18 17:46:20|||||||||46
1613670390000|2021-02-18 17:46:30|||||||||4
1613670400000|2021-02-18 17:46:40|||||||||47
1613670410000|2021-02-18 17:46:50|||||||||58
1613670420000|2021-02-18 17:47:00|||||||||4
1613670430000|2021-02-18 17:47:10|12549|12547|12549|12547|12549|12547|12549|12547|31
1613670440000|2021-02-18 17:47:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549|12547|1529
1613670450000|2021-02-18 17:47:30|||||||||2
1613670460000|2021-02-18 17:47:40|||||||||2
1613670480000|2021-02-18 17:48:00|||||||||2
1613670490000|2021-02-18 17:48:10|||||||||73
1613670510000|2021-02-18 17:48:30|||||||||27
1613670520000|2021-02-18 17:48:40|||||||||27
1613670530000|2021-02-18 17:48:50|||||||||55
1613670560000|2021-02-18 17:49:20|||||||||74
1613670570000|2021-02-18 17:49:30|||||||||1
1613670580000|2021-02-18 17:49:40|||||||||262
1613670590000|2021-02-18 17:49:50|||||||||19
1613670600000|2021-02-18 17:50:00|||||||||31
1613670610000|2021-02-18 17:50:10|||||||||71
1613670620000|2021-02-18 17:50:20|||||||||5
1613670630000|2021-02-18 17:50:30|||||||||36
1613670640000|2021-02-18 17:50:40|||||||||39
1613670650000|2021-02-18 17:50:50|||||||||4
1613670660000|2021-02-18 17:51:00|||||||||56
1613670680000|2021-02-18 17:51:20|||||||||61
1613670690000|2021-02-18 17:51:30|||||||||3
1613670700000|2021-02-18 17:51:40|||||||||57
1613670710000|2021-02-18 17:51:50|||||||||128
1613670720000|2021-02-18 17:52:00|||||||||2
1613670760000|2021-02-18 17:52:40|||||||||15
1613670770000|2021-02-18 17:52:50|||||||||39
1613670780000|2021-02-18 17:53:00|||||||||55
1613670800000|2021-02-18 17:53:20|||||||||17
1613670810000|2021-02-18 17:53:30|||||||||53
1613670820000|2021-02-18 17:53:40|||||||||7
1613670830000|2021-02-18 17:53:50|||||||||29
1613670840000|2021-02-18 17:54:00|||||||||153
1613670850000|2021-02-18 17:54:10|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|729
1613670860000|2021-02-18 17:54:20|||||||||347
1613670870000|2021-02-18 17:54:30|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|99
1613670880000|2021-02-18 17:54:40|||||||||2
1613670890000|2021-02-18 17:54:50|||||||||2
1613670900000|2021-02-18 17:55:00|||||||||55
1613670920000|2021-02-18 17:55:20|||||||||8
1613670930000|2021-02-18 17:55:30|||||||||43
1613670940000|2021-02-18 17:55:40|||||||||24
1613670950000|2021-02-18 17:55:50|||||||||364
1613670960000|2021-02-18 17:56:00|||||||||88
1613670980000|2021-02-18 17:56:20|||||||||17
1613670990000|2021-02-18 17:56:30|||||||||6
1613671000000|2021-02-18 17:56:40|||||||||4
1613671020000|2021-02-18 17:57:00|||||||||3
1613671040000|2021-02-18 17:57:20|||||||||66
1613671050000|2021-02-18 17:57:30|||||||||12
1613671060000|2021-02-18 17:57:40|||||||||49
1613671070000|2021-02-18 17:57:50|||||||||12
1613671080000|2021-02-18 17:58:00|12549|12547|12549|12547|12549|12547|12549|12547|503
1613671090000|2021-02-18 17:58:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|225
1613671120000|2021-02-18 17:58:40|||||||||1
1613671130000|2021-02-18 17:58:50|||||||||4
1613671140000|2021-02-18 17:59:00|||||||||61
1613671150000|2021-02-18 17:59:10|||||||||1
1613671170000|2021-02-18 17:59:30|||||||||1
1613671180000|2021-02-18 17:59:40|||||||||42
1613671190000|2021-02-18 17:59:50|||||||||32
1613671200000|2021-02-18 18:00:00|||||||||42
1613671220000|2021-02-18 18:00:20|||||||||2
1613671230000|2021-02-18 18:00:30|||||||||1
1613671240000|2021-02-18 18:00:40|||||||||151
1613671250000|2021-02-18 18:00:50|||||||||110
1613671260000|2021-02-18 18:01:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|149
1613671270000|2021-02-18 18:01:10|||||||||14
1613671300000|2021-02-18 18:01:40|||||||||41
1613671310000|2021-02-18 18:01:50|12549.8|12547.8|12548.3|12546.3|12549.8|12547.8|12548.3|12546.3|992
1613671320000|2021-02-18 18:02:00|12549|12547|12549|12547|12549|12547|12549|12547|597
1613671330000|2021-02-18 18:02:10|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|246
1613671340000|2021-02-18 18:02:20|||||||||6
1613671360000|2021-02-18 18:02:40|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|917
1613671370000|2021-02-18 18:02:50|||||||||26
1613671410000|2021-02-18 18:03:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549|12547|938
1613671430000|2021-02-18 18:03:50|||||||||47
1613671440000|2021-02-18 18:04:00|||||||||118
1613671450000|2021-02-18 18:04:10|||||||||111
1613671460000|2021-02-18 18:04:20|||||||||12
1613671470000|2021-02-18 18:04:30|||||||||68
1613671480000|2021-02-18 18:04:40|||||||||36
1613671490000|2021-02-18 18:04:50|||||||||41
1613671500000|2021-02-18 18:05:00|||||||||1
1613671510000|2021-02-18 18:05:10|||||||||39
1613671550000|2021-02-18 18:05:50|||||||||59
1613671560000|2021-02-18 18:06:00|||||||||74
1613671600000|2021-02-18 18:06:40|||||||||6
1613671610000|2021-02-18 18:06:50|||||||||3
1613671650000|2021-02-18 18:07:30|12549|12547|12549|12547|12549|12547|12549|12547|225
1613671660000|2021-02-18 18:07:40|||||||||1
1613671670000|2021-02-18 18:07:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|469
1613671730000|2021-02-18 18:08:50|||||||||15
1613671750000|2021-02-18 18:09:10|||||||||65
1613671760000|2021-02-18 18:09:20|||||||||244
1613671790000|2021-02-18 18:09:50|||||||||265
1613671810000|2021-02-18 18:10:10|||||||||22
1613671830000|2021-02-18 18:10:30|||||||||18
1613671840000|2021-02-18 18:10:40|||||||||149
1613671850000|2021-02-18 18:10:50|||||||||3
1613671860000|2021-02-18 18:11:00|||||||||26
1613671890000|2021-02-18 18:11:30|||||||||72
1613671900000|2021-02-18 18:11:40|||||||||38
1613671910000|2021-02-18 18:11:50|||||||||489
1613671930000|2021-02-18 18:12:10|12549|12547|12549|12547|12549|12547|12549|12547|64
1613671940000|2021-02-18 18:12:20|||||||||333
1613671980000|2021-02-18 18:13:00|||||||||1
1613671990000|2021-02-18 18:13:10|||||||||15
1613672000000|2021-02-18 18:13:20|||||||||9
1613672030000|2021-02-18 18:13:50|||||||||1
1613672040000|2021-02-18 18:14:00|||||||||13
1613672060000|2021-02-18 18:14:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|211
1613672130000|2021-02-18 18:15:30|||||||||6
1613672150000|2021-02-18 18:15:50|||||||||2
1613672160000|2021-02-18 18:16:00|||||||||2
1613672170000|2021-02-18 18:16:10|||||||||2
1613672210000|2021-02-18 18:16:50|||||||||2
1613672220000|2021-02-18 18:17:00|12549|12547|12549|12547|12549|12547|12549|12547|2480
1613672230000|2021-02-18 18:17:10|||||||||9
1613672260000|2021-02-18 18:17:40|||||||||22
1613672270000|2021-02-18 18:17:50|||||||||55
1613672280000|2021-02-18 18:18:00|||||||||1
1613672290000|2021-02-18 18:18:10|||||||||61
1613672300000|2021-02-18 18:18:20|||||||||84
1613672310000|2021-02-18 18:18:30|||||||||74
1613672320000|2021-02-18 18:18:40|||||||||7
1613672340000|2021-02-18 18:19:00|||||||||3
1613672350000|2021-02-18 18:19:10|||||||||2
1613672370000|2021-02-18 18:19:30|||||||||51
1613672380000|2021-02-18 18:19:40|||||||||3
1613672390000|2021-02-18 18:19:50|||||||||108
1613672400000|2021-02-18 18:20:00|||||||||3
1613672410000|2021-02-18 18:20:10|||||||||3
1613672430000|2021-02-18 18:20:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|291
1613672440000|2021-02-18 18:20:40|||||||||2
1613672460000|2021-02-18 18:21:00|||||||||10
1613672480000|2021-02-18 18:21:20|||||||||38
1613672490000|2021-02-18 18:21:30|||||||||3
1613672500000|2021-02-18 18:21:40|||||||||33
1613672510000|2021-02-18 18:21:50|12549|12547|12549|12547|12549|12547|12549|12547|366
1613672540000|2021-02-18 18:22:20|||||||||42
1613672550000|2021-02-18 18:22:30|||||||||175
1613672560000|2021-02-18 18:22:40|||||||||216
1613672570000|2021-02-18 18:22:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|404
1613672580000|2021-02-18 18:23:00|||||||||47
1613672590000|2021-02-18 18:23:10|||||||||3
1613672610000|2021-02-18 18:23:30|||||||||3
1613672620000|2021-02-18 18:23:40|||||||||1
1613672630000|2021-02-18 18:23:50|||||||||147
1613672640000|2021-02-18 18:24:00|12549|12547|12549|12547|12549|12547|12549|12547|111
1613672650000|2021-02-18 18:24:10|||||||||267
1613672720000|2021-02-18 18:25:20|||||||||334
1613672730000|2021-02-18 18:25:30|||||||||11
1613672740000|2021-02-18 18:25:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|5
1613672750000|2021-02-18 18:25:50|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|393
1613672780000|2021-02-18 18:26:20|||||||||1
1613672810000|2021-02-18 18:26:50|||||||||2
1613672820000|2021-02-18 18:27:00|||||||||9
1613672830000|2021-02-18 18:27:10|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|529
1613672840000|2021-02-18 18:27:20|||||||||35
1613672850000|2021-02-18 18:27:30|||||||||2
1613672860000|2021-02-18 18:27:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|146
1613672870000|2021-02-18 18:27:50|||||||||6
1613672880000|2021-02-18 18:28:00|||||||||13
1613672890000|2021-02-18 18:28:10|||||||||35
1613672910000|2021-02-18 18:28:30|||||||||88
1613672920000|2021-02-18 18:28:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|246
1613672930000|2021-02-18 18:28:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|108
1613672940000|2021-02-18 18:29:00|||||||||4
1613672960000|2021-02-18 18:29:20|||||||||9
1613672990000|2021-02-18 18:29:50|||||||||16
1613673000000|2021-02-18 18:30:00|||||||||340
1613673010000|2021-02-18 18:30:10|||||||||45
1613673020000|2021-02-18 18:30:20|||||||||2
1613673030000|2021-02-18 18:30:30|||||||||141
1613673040000|2021-02-18 18:30:40|||||||||2
1613673050000|2021-02-18 18:30:50|||||||||14
1613673070000|2021-02-18 18:31:10|||||||||12
1613673100000|2021-02-18 18:31:40|||||||||77
1613673120000|2021-02-18 18:32:00|||||||||2
1613673140000|2021-02-18 18:32:20|||||||||216
1613673150000|2021-02-18 18:32:30|||||||||2
1613673160000|2021-02-18 18:32:40|||||||||181
1613673170000|2021-02-18 18:32:50|||||||||3
1613673180000|2021-02-18 18:33:00|||||||||4
1613673190000|2021-02-18 18:33:10|||||||||17
1613673200000|2021-02-18 18:33:20|||||||||11
1613673210000|2021-02-18 18:33:30|||||||||4
1613673220000|2021-02-18 18:33:40|||||||||6
1613673230000|2021-02-18 18:33:50|||||||||16
1613673240000|2021-02-18 18:34:00|||||||||44
1613673250000|2021-02-18 18:34:10|||||||||3
1613673260000|2021-02-18 18:34:20|||||||||2
1613673270000|2021-02-18 18:34:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|159
1613673290000|2021-02-18 18:34:50|||||||||28
1613673300000|2021-02-18 18:35:00|||||||||7
1613673310000|2021-02-18 18:35:10|||||||||79
1613673320000|2021-02-18 18:35:20|||||||||40
1613673330000|2021-02-18 18:35:30|||||||||16
1613673340000|2021-02-18 18:35:40|||||||||67
1613673350000|2021-02-18 18:35:50|||||||||21
1613673360000|2021-02-18 18:36:00|||||||||32
1613673370000|2021-02-18 18:36:10|||||||||26
1613673390000|2021-02-18 18:36:30|||||||||224
1613673400000|2021-02-18 18:36:40|||||||||233
1613673420000|2021-02-18 18:37:00|||||||||3
1613673430000|2021-02-18 18:37:10|||||||||3
1613673450000|2021-02-18 18:37:30|||||||||22
1613673460000|2021-02-18 18:37:40|||||||||53
1613673470000|2021-02-18 18:37:50|||||||||118
1613673480000|2021-02-18 18:38:00|12549|12547|12549|12547|12549|12547|12549|12547|1282
1613673490000|2021-02-18 18:38:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|496
1613673500000|2021-02-18 18:38:20|||||||||217
1613673510000|2021-02-18 18:38:30|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|107
1613673530000|2021-02-18 18:38:50|||||||||1207
1613673540000|2021-02-18 18:39:00|||||||||114
1613673550000|2021-02-18 18:39:10|||||||||8
1613673560000|2021-02-18 18:39:20|||||||||2
1613673570000|2021-02-18 18:39:30|||||||||4
1613673590000|2021-02-18 18:39:50|||||||||30
1613673600000|2021-02-18 18:40:00|12549|12547|12549|12547|12549|12547|12549|12547|34
1613673610000|2021-02-18 18:40:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|202
1613673680000|2021-02-18 18:41:20|||||||||2
1613673710000|2021-02-18 18:41:50|||||||||17
1613673720000|2021-02-18 18:42:00|||||||||1
1613673740000|2021-02-18 18:42:20|||||||||3
1613673750000|2021-02-18 18:42:30|||||||||40
1613673760000|2021-02-18 18:42:40|||||||||2
1613673770000|2021-02-18 18:42:50|||||||||1
1613673790000|2021-02-18 18:43:10|||||||||2
1613673820000|2021-02-18 18:43:40|||||||||3
1613673830000|2021-02-18 18:43:50|||||||||3
1613673860000|2021-02-18 18:44:20|||||||||9
1613673870000|2021-02-18 18:44:30|||||||||27
1613673880000|2021-02-18 18:44:40|||||||||3
1613673900000|2021-02-18 18:45:00|||||||||26
1613673910000|2021-02-18 18:45:10|||||||||4
1613673920000|2021-02-18 18:45:20|||||||||1
1613673940000|2021-02-18 18:45:40|||||||||4
1613673950000|2021-02-18 18:45:50|||||||||16
1613673960000|2021-02-18 18:46:00|||||||||3
1613673970000|2021-02-18 18:46:10|||||||||8
1613673980000|2021-02-18 18:46:20|||||||||2
1613673990000|2021-02-18 18:46:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|20
1613674000000|2021-02-18 18:46:40|||||||||16
1613674010000|2021-02-18 18:46:50|||||||||27
1613674020000|2021-02-18 18:47:00|||||||||28
1613674030000|2021-02-18 18:47:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|33
1613674040000|2021-02-18 18:47:20|||||||||254
1613674050000|2021-02-18 18:47:30|||||||||59
1613674060000|2021-02-18 18:47:40|||||||||24
1613674070000|2021-02-18 18:47:50|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|253
1613674080000|2021-02-18 18:48:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|79
1613674090000|2021-02-18 18:48:10|||||||||38
1613674100000|2021-02-18 18:48:20|||||||||14
1613674110000|2021-02-18 18:48:30|||||||||191
1613674120000|2021-02-18 18:48:40|||||||||5
1613674130000|2021-02-18 18:48:50|||||||||1002
1613674140000|2021-02-18 18:49:00|||||||||89
1613674150000|2021-02-18 18:49:10|||||||||14
1613674170000|2021-02-18 18:49:30|||||||||27
1613674200000|2021-02-18 18:50:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|25
1613674210000|2021-02-18 18:50:10|||||||||151
1613674220000|2021-02-18 18:50:20|||||||||21
1613674230000|2021-02-18 18:50:30|||||||||89
1613674240000|2021-02-18 18:50:40|||||||||2
1613674260000|2021-02-18 18:51:00|||||||||3
1613674290000|2021-02-18 18:51:30|||||||||2
1613674300000|2021-02-18 18:51:40|||||||||100
1613674320000|2021-02-18 18:52:00|||||||||104
1613674340000|2021-02-18 18:52:20|||||||||9
1613674350000|2021-02-18 18:52:30|||||||||52
1613674360000|2021-02-18 18:52:40|||||||||50
1613674370000|2021-02-18 18:52:50|||||||||5
1613674380000|2021-02-18 18:53:00|||||||||8
1613674400000|2021-02-18 18:53:20|||||||||16
1613674420000|2021-02-18 18:53:40|||||||||578
1613674440000|2021-02-18 18:54:00|||||||||17
1613674450000|2021-02-18 18:54:10|||||||||2
1613674460000|2021-02-18 18:54:20|||||||||1
1613674480000|2021-02-18 18:54:40|||||||||2
1613674490000|2021-02-18 18:54:50|||||||||5
1613674500000|2021-02-18 18:55:00|||||||||5
1613674510000|2021-02-18 18:55:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|1769
1613674520000|2021-02-18 18:55:20|||||||||15
1613674550000|2021-02-18 18:55:50|||||||||37
1613674560000|2021-02-18 18:56:00|||||||||17
1613674570000|2021-02-18 18:56:10|||||||||152
1613674580000|2021-02-18 18:56:20|||||||||143
1613674590000|2021-02-18 18:56:30|||||||||2
1613674600000|2021-02-18 18:56:40|||||||||1
1613674610000|2021-02-18 18:56:50|||||||||2
1613674620000|2021-02-18 18:57:00|||||||||18
1613674630000|2021-02-18 18:57:10|||||||||32
1613674640000|2021-02-18 18:57:20|||||||||100
1613674650000|2021-02-18 18:57:30|||||||||108
1613674660000|2021-02-18 18:57:40|||||||||25
1613674670000|2021-02-18 18:57:50|||||||||157
1613674680000|2021-02-18 18:58:00|||||||||48
1613674690000|2021-02-18 18:58:10|||||||||88
1613674700000|2021-02-18 18:58:20|||||||||45
1613674710000|2021-02-18 18:58:30|||||||||63
1613674720000|2021-02-18 18:58:40|||||||||157
1613674730000|2021-02-18 18:58:50|||||||||11
1613674740000|2021-02-18 18:59:00|||||||||1125
1613674750000|2021-02-18 18:59:10|||||||||130
1613674760000|2021-02-18 18:59:20|||||||||212
1613674770000|2021-02-18 18:59:30|||||||||189
1613674780000|2021-02-18 18:59:40|||||||||103
1613674790000|2021-02-18 18:59:50|||||||||124
1613674800000|2021-02-18 19:00:00|||||||||9
1613674810000|2021-02-18 19:00:10|||||||||177
1613674820000|2021-02-18 19:00:20|||||||||78
1613674830000|2021-02-18 19:00:30|||||||||185
1613674840000|2021-02-18 19:00:40|||||||||103
1613674850000|2021-02-18 19:00:50|||||||||47
1613674860000|2021-02-18 19:01:00|||||||||482
1613674870000|2021-02-18 19:01:10|12553|12551|12553|12551|12553|12551|12553|12551|489
1613674880000|2021-02-18 19:01:20|||||||||138
1613674890000|2021-02-18 19:01:30|||||||||109
1613674900000|2021-02-18 19:01:40|||||||||1
1613674910000|2021-02-18 19:01:50|||||||||166
1613674920000|2021-02-18 19:02:00|||||||||20
1613674930000|2021-02-18 19:02:10|||||||||365
1613674940000|2021-02-18 19:02:20|||||||||81
1613674950000|2021-02-18 19:02:30|||||||||200
1613674960000|2021-02-18 19:02:40|||||||||1
1613674970000|2021-02-18 19:02:50|||||||||154
1613674980000|2021-02-18 19:03:00|||||||||98
1613674990000|2021-02-18 19:03:10|||||||||84
1613675000000|2021-02-18 19:03:20|||||||||91
1613675010000|2021-02-18 19:03:30|||||||||19
1613675020000|2021-02-18 19:03:40|||||||||112
1613675030000|2021-02-18 19:03:50|||||||||188
1613675040000|2021-02-18 19:04:00|||||||||78
1613675050000|2021-02-18 19:04:10|||||||||108
1613675060000|2021-02-18 19:04:20|||||||||85
1613675070000|2021-02-18 19:04:30|||||||||117
1613675080000|2021-02-18 19:04:40|||||||||117
1613675090000|2021-02-18 19:04:50|||||||||29
1613675100000|2021-02-18 19:05:00|||||||||184
1613675110000|2021-02-18 19:05:10|||||||||105
1613675130000|2021-02-18 19:05:30|||||||||190
1613675140000|2021-02-18 19:05:40|||||||||208
1613675150000|2021-02-18 19:05:50|||||||||167
1613675160000|2021-02-18 19:06:00|||||||||126
1613675170000|2021-02-18 19:06:10|||||||||201
1613675180000|2021-02-18 19:06:20|||||||||135
1613675190000|2021-02-18 19:06:30|||||||||611
1613675200000|2021-02-18 19:06:40|||||||||118
1613675210000|2021-02-18 19:06:50|||||||||103
1613675220000|2021-02-18 19:07:00|||||||||148
1613675230000|2021-02-18 19:07:10|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|4695
1613675250000|2021-02-18 19:07:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|62
1613675260000|2021-02-18 19:07:40|12553|12551|12553|12551|12553|12551|12553|12551|39
1613675270000|2021-02-18 19:07:50|||||||||7
1613675280000|2021-02-18 19:08:00|||||||||66
1613675290000|2021-02-18 19:08:10|||||||||1293
1613675320000|2021-02-18 19:08:40|||||||||3
1613675340000|2021-02-18 19:09:00|||||||||3
1613675350000|2021-02-18 19:09:10|||||||||8
1613675380000|2021-02-18 19:09:40|||||||||50
1613675390000|2021-02-18 19:09:50|||||||||2
1613675400000|2021-02-18 19:10:00|||||||||2
1613675410000|2021-02-18 19:10:10|||||||||1
1613675430000|2021-02-18 19:10:30|||||||||1
1613675440000|2021-02-18 19:10:40|||||||||51
1613675460000|2021-02-18 19:11:00|||||||||2
1613675470000|2021-02-18 19:11:10|||||||||4
1613675490000|2021-02-18 19:11:30|||||||||10
1613675500000|2021-02-18 19:11:40|||||||||24
1613675520000|2021-02-18 19:12:00|||||||||3
1613675570000|2021-02-18 19:12:50|||||||||127
1613675580000|2021-02-18 19:13:00|||||||||7
1613675600000|2021-02-18 19:13:20|||||||||29
1613675610000|2021-02-18 19:13:30|||||||||95
1613675620000|2021-02-18 19:13:40|||||||||156
1613675630000|2021-02-18 19:13:50|||||||||379
1613675640000|2021-02-18 19:14:00|||||||||4
1613675650000|2021-02-18 19:14:10|||||||||151
1613675660000|2021-02-18 19:14:20|||||||||33
1613675670000|2021-02-18 19:14:30|||||||||229
1613675680000|2021-02-18 19:14:40|||||||||4
1613675690000|2021-02-18 19:14:50|||||||||120
1613675700000|2021-02-18 19:15:00|||||||||287
1613675710000|2021-02-18 19:15:10|||||||||18
1613675720000|2021-02-18 19:15:20|||||||||227
1613675730000|2021-02-18 19:15:30|||||||||252
1613675740000|2021-02-18 19:15:40|||||||||180
1613675750000|2021-02-18 19:15:50|||||||||273
1613675760000|2021-02-18 19:16:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|7
1613675770000|2021-02-18 19:16:10|||||||||3
1613675780000|2021-02-18 19:16:20|||||||||4
1613675790000|2021-02-18 19:16:30|||||||||76
1613675800000|2021-02-18 19:16:40|||||||||25
1613675810000|2021-02-18 19:16:50|||||||||14
1613675820000|2021-02-18 19:17:00|||||||||4
1613675830000|2021-02-18 19:17:10|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|594
1613675840000|2021-02-18 19:17:20|||||||||232
1613675850000|2021-02-18 19:17:30|||||||||8
1613675860000|2021-02-18 19:17:40|||||||||15
1613675870000|2021-02-18 19:17:50|||||||||17
1613675880000|2021-02-18 19:18:00|||||||||12
1613675890000|2021-02-18 19:18:10|||||||||12
1613675900000|2021-02-18 19:18:20|||||||||28
1613675910000|2021-02-18 19:18:30|||||||||77
1613675920000|2021-02-18 19:18:40|||||||||13
1613675930000|2021-02-18 19:18:50|||||||||42
1613675940000|2021-02-18 19:19:00|||||||||10
1613675950000|2021-02-18 19:19:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|523
1613675990000|2021-02-18 19:19:50|||||||||3
1613676000000|2021-02-18 19:20:00|||||||||12
1613676020000|2021-02-18 19:20:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|5
1613676030000|2021-02-18 19:20:30|||||||||2
1613676080000|2021-02-18 19:21:20|||||||||27
1613676100000|2021-02-18 19:21:40|12551.8|12549.8|12551.4|12549.4|12551.8|12549.8|12551.4|12549.4|3041
1613676120000|2021-02-18 19:22:00|||||||||11
1613676140000|2021-02-18 19:22:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|1042
1613676150000|2021-02-18 19:22:30|||||||||16
1613676160000|2021-02-18 19:22:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|60
1613676180000|2021-02-18 19:23:00|||||||||1
1613676190000|2021-02-18 19:23:10|||||||||49
1613676220000|2021-02-18 19:23:40|||||||||2
1613676230000|2021-02-18 19:23:50|||||||||16
1613676240000|2021-02-18 19:24:00|||||||||40
1613676250000|2021-02-18 19:24:10|||||||||5
1613676260000|2021-02-18 19:24:20|||||||||1915
1613676270000|2021-02-18 19:24:30|||||||||15
1613676280000|2021-02-18 19:24:40|||||||||1
1613676290000|2021-02-18 19:24:50|||||||||4
1613676300000|2021-02-18 19:25:00|||||||||51
1613676340000|2021-02-18 19:25:40|||||||||2
1613676350000|2021-02-18 19:25:50|||||||||2
1613676360000|2021-02-18 19:26:00|||||||||6
1613676370000|2021-02-18 19:26:10|||||||||3
1613676380000|2021-02-18 19:26:20|||||||||9
1613676410000|2021-02-18 19:26:50|||||||||7
1613676430000|2021-02-18 19:27:10|||||||||14
1613676460000|2021-02-18 19:27:40|||||||||5
1613676480000|2021-02-18 19:28:00|||||||||13
1613676500000|2021-02-18 19:28:20|||||||||4
1613676530000|2021-02-18 19:28:50|||||||||15
1613676540000|2021-02-18 19:29:00|||||||||16
1613676550000|2021-02-18 19:29:10|||||||||1
1613676560000|2021-02-18 19:29:20|||||||||8
1613676580000|2021-02-18 19:29:40|||||||||72
1613676590000|2021-02-18 19:29:50|||||||||2
1613676600000|2021-02-18 19:30:00|||||||||4
1613676610000|2021-02-18 19:30:10|||||||||21
1613676620000|2021-02-18 19:30:20|||||||||6
1613676630000|2021-02-18 19:30:30|||||||||4
1613676640000|2021-02-18 19:30:40|||||||||3
1613676650000|2021-02-18 19:30:50|||||||||7
1613676670000|2021-02-18 19:31:10|||||||||25
1613676680000|2021-02-18 19:31:20|||||||||4
1613676690000|2021-02-18 19:31:30|||||||||33
1613676710000|2021-02-18 19:31:50|||||||||77
1613676720000|2021-02-18 19:32:00|||||||||1
1613676740000|2021-02-18 19:32:20|||||||||26
1613676760000|2021-02-18 19:32:40|||||||||16
1613676770000|2021-02-18 19:32:50|||||||||120
1613676790000|2021-02-18 19:33:10|||||||||3
1613676800000|2021-02-18 19:33:20|||||||||12
1613676810000|2021-02-18 19:33:30|||||||||52
1613676820000|2021-02-18 19:33:40|||||||||68
1613676830000|2021-02-18 19:33:50|||||||||24
1613676840000|2021-02-18 19:34:00|||||||||25
1613676850000|2021-02-18 19:34:10|||||||||4
1613676860000|2021-02-18 19:34:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|485
1613676870000|2021-02-18 19:34:30|||||||||111
1613676880000|2021-02-18 19:34:40|||||||||10
1613676890000|2021-02-18 19:34:50|||||||||2
1613676900000|2021-02-18 19:35:00|||||||||155
1613676930000|2021-02-18 19:35:30|||||||||1
1613676940000|2021-02-18 19:35:40|||||||||152
1613676970000|2021-02-18 19:36:10|||||||||3
1613676990000|2021-02-18 19:36:30|||||||||176
1613677010000|2021-02-18 19:36:50|||||||||107
1613677020000|2021-02-18 19:37:00|||||||||8
1613677030000|2021-02-18 19:37:10|||||||||6
1613677040000|2021-02-18 19:37:20|||||||||46
1613677060000|2021-02-18 19:37:40|||||||||64
1613677080000|2021-02-18 19:38:00|||||||||1
1613677090000|2021-02-18 19:38:10|||||||||3
1613677100000|2021-02-18 19:38:20|||||||||77
1613677110000|2021-02-18 19:38:30|||||||||9
1613677120000|2021-02-18 19:38:40|||||||||7
1613677130000|2021-02-18 19:38:50|||||||||4
1613677140000|2021-02-18 19:39:00|||||||||8
1613677150000|2021-02-18 19:39:10|12549.8|12547.8|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|228
1613677160000|2021-02-18 19:39:20|||||||||42
1613677170000|2021-02-18 19:39:30|||||||||42
1613677190000|2021-02-18 19:39:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|733
1613677200000|2021-02-18 19:40:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|103
1613677230000|2021-02-18 19:40:30|||||||||2
1613677260000|2021-02-18 19:41:00|||||||||2
1613677280000|2021-02-18 19:41:20|||||||||4
1613677290000|2021-02-18 19:41:30|||||||||20
1613677300000|2021-02-18 19:41:40|||||||||3
1613677310000|2021-02-18 19:41:50|||||||||11
1613677320000|2021-02-18 19:42:00|||||||||118
1613677330000|2021-02-18 19:42:10|||||||||67
1613677340000|2021-02-18 19:42:20|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|393
1613677350000|2021-02-18 19:42:30|||||||||9
1613677360000|2021-02-18 19:42:40|||||||||5
1613677370000|2021-02-18 19:42:50|||||||||3
1613677380000|2021-02-18 19:43:00|||||||||4
1613677390000|2021-02-18 19:43:10|||||||||4
1613677400000|2021-02-18 19:43:20|||||||||4
1613677410000|2021-02-18 19:43:30|||||||||70
1613677420000|2021-02-18 19:43:40|||||||||2
1613677430000|2021-02-18 19:43:50|||||||||3
1613677440000|2021-02-18 19:44:00|||||||||34
1613677460000|2021-02-18 19:44:20|||||||||3
1613677470000|2021-02-18 19:44:30|||||||||80
1613677490000|2021-02-18 19:44:50|||||||||8
1613677500000|2021-02-18 19:45:00|||||||||45
1613677510000|2021-02-18 19:45:10|||||||||27
1613677520000|2021-02-18 19:45:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|326
1613677530000|2021-02-18 19:45:30|||||||||6
1613677540000|2021-02-18 19:45:40|||||||||4
1613677550000|2021-02-18 19:45:50|||||||||7
1613677560000|2021-02-18 19:46:00|||||||||7
1613677570000|2021-02-18 19:46:10|||||||||30
1613677580000|2021-02-18 19:46:20|||||||||105
1613677590000|2021-02-18 19:46:30|||||||||100
1613677600000|2021-02-18 19:46:40|||||||||4
1613677610000|2021-02-18 19:46:50|||||||||7
1613677620000|2021-02-18 19:47:00|||||||||4
1613677630000|2021-02-18 19:47:10|||||||||3
1613677640000|2021-02-18 19:47:20|||||||||25
1613677650000|2021-02-18 19:47:30|||||||||30
1613677660000|2021-02-18 19:47:40|12549|12547|12549|12547|12549|12547|12549|12547|446
1613677670000|2021-02-18 19:47:50|||||||||8
1613677680000|2021-02-18 19:48:00|||||||||17
1613677690000|2021-02-18 19:48:10|||||||||66
1613677700000|2021-02-18 19:48:20|||||||||13
1613677720000|2021-02-18 19:48:40|||||||||3
1613677740000|2021-02-18 19:49:00|||||||||56
1613677750000|2021-02-18 19:49:10|||||||||3
1613677780000|2021-02-18 19:49:40|||||||||3
1613677790000|2021-02-18 19:49:50|||||||||79
1613677800000|2021-02-18 19:50:00|||||||||3
1613677810000|2021-02-18 19:50:10|||||||||7
1613677830000|2021-02-18 19:50:30|||||||||156
1613677840000|2021-02-18 19:50:40|||||||||69
1613677850000|2021-02-18 19:50:50|||||||||3
1613677860000|2021-02-18 19:51:00|||||||||7
1613677870000|2021-02-18 19:51:10|||||||||7
1613677880000|2021-02-18 19:51:20|||||||||1
1613677890000|2021-02-18 19:51:30|||||||||3
1613677900000|2021-02-18 19:51:40|||||||||1715
1613677910000|2021-02-18 19:51:50|12548.7|12546.7|12549|12547|12549|12547|12548.7|12546.7|497
1613677920000|2021-02-18 19:52:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|81
1613677930000|2021-02-18 19:52:10|12549|12547|12549|12547|12549|12547|12549|12547|595
1613677950000|2021-02-18 19:52:30|||||||||3
1613677980000|2021-02-18 19:53:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|23
1613678010000|2021-02-18 19:53:30|||||||||20
1613678020000|2021-02-18 19:53:40|12549|12547|12549|12547|12549|12547|12549|12547|42
1613678040000|2021-02-18 19:54:00|||||||||3
1613678060000|2021-02-18 19:54:20|||||||||61
1613678070000|2021-02-18 19:54:30|||||||||3
1613678100000|2021-02-18 19:55:00|||||||||98
1613678120000|2021-02-18 19:55:20|||||||||84
1613678130000|2021-02-18 19:55:30|||||||||8
1613678140000|2021-02-18 19:55:40|||||||||3
1613678150000|2021-02-18 19:55:50|||||||||2
1613678160000|2021-02-18 19:56:00|||||||||7
1613678170000|2021-02-18 19:56:10|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|672
1613678180000|2021-02-18 19:56:20|||||||||3
1613678190000|2021-02-18 19:56:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|83
1613678200000|2021-02-18 19:56:40|12549|12547|12549|12547|12549|12547|12549|12547|235
1613678210000|2021-02-18 19:56:50|||||||||26
1613678220000|2021-02-18 19:57:00|||||||||35
1613678230000|2021-02-18 19:57:10|||||||||9
1613678240000|2021-02-18 19:57:20|||||||||3
1613678250000|2021-02-18 19:57:30|||||||||1
1613678260000|2021-02-18 19:57:40|||||||||5
1613678270000|2021-02-18 19:57:50|||||||||8
1613678280000|2021-02-18 19:58:00|||||||||35
1613678290000|2021-02-18 19:58:10|||||||||58
1613678300000|2021-02-18 19:58:20|||||||||5
1613678310000|2021-02-18 19:58:30|||||||||7
1613678320000|2021-02-18 19:58:40|||||||||7
1613678330000|2021-02-18 19:58:50|||||||||29
1613678340000|2021-02-18 19:59:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|218
1613678350000|2021-02-18 19:59:10|||||||||23
1613678360000|2021-02-18 19:59:20|12549|12547|12549|12547|12549|12547|12549|12547|3736
1613678370000|2021-02-18 19:59:30|||||||||46
1613678380000|2021-02-18 19:59:40|||||||||81
1613678390000|2021-02-18 19:59:50|||||||||100
1613678400000|2021-02-18 20:00:00|||||||||29
1613678410000|2021-02-18 20:00:10|||||||||18
1613678420000|2021-02-18 20:00:20|||||||||3
1613678430000|2021-02-18 20:00:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|823
1613678460000|2021-02-18 20:01:00|||||||||2
1613678470000|2021-02-18 20:01:10|12549|12547|12549|12547|12549|12547|12549|12547|81
1613678480000|2021-02-18 20:01:20|||||||||79
1613678490000|2021-02-18 20:01:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|2681
1613678500000|2021-02-18 20:01:40|||||||||35
1613678520000|2021-02-18 20:02:00|12549|12547|12549|12547|12549|12547|12549|12547|25
1613678530000|2021-02-18 20:02:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|724
1613678580000|2021-02-18 20:03:00|||||||||5
1613678590000|2021-02-18 20:03:10|12549|12547|12549|12547|12549|12547|12549|12547|372
1613678600000|2021-02-18 20:03:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|125
1613678610000|2021-02-18 20:03:30|12549|12547|12549|12547|12549|12547|12549|12547|10
1613678620000|2021-02-18 20:03:40|||||||||1
1613678630000|2021-02-18 20:03:50|||||||||6
1613678640000|2021-02-18 20:04:00|||||||||66
1613678650000|2021-02-18 20:04:10|||||||||2
1613678660000|2021-02-18 20:04:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|45
1613678670000|2021-02-18 20:04:30|||||||||9015
1613678680000|2021-02-18 20:04:40|||||||||3
1613678690000|2021-02-18 20:04:50|12549|12547|12549|12547|12549|12547|12549|12547|276
1613678700000|2021-02-18 20:05:00|||||||||69
1613678730000|2021-02-18 20:05:30|||||||||1
1613678760000|2021-02-18 20:06:00|||||||||5
1613678790000|2021-02-18 20:06:30|||||||||37
1613678800000|2021-02-18 20:06:40|||||||||23
1613678830000|2021-02-18 20:07:10|||||||||10
1613678850000|2021-02-18 20:07:30|||||||||37
1613678910000|2021-02-18 20:08:30|||||||||1
1613678940000|2021-02-18 20:09:00|||||||||14
1613678950000|2021-02-18 20:09:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|756
1613678960000|2021-02-18 20:09:20|||||||||8
1613678970000|2021-02-18 20:09:30|||||||||8
1613678980000|2021-02-18 20:09:40|||||||||8
1613678990000|2021-02-18 20:09:50|||||||||8
1613679000000|2021-02-18 20:10:00|||||||||10
1613679010000|2021-02-18 20:10:10|||||||||6
1613679030000|2021-02-18 20:10:30|||||||||35
1613679040000|2021-02-18 20:10:40|||||||||8
1613679050000|2021-02-18 20:10:50|||||||||6
1613679060000|2021-02-18 20:11:00|||||||||697
1613679070000|2021-02-18 20:11:10|||||||||45
1613679080000|2021-02-18 20:11:20|||||||||250
1613679100000|2021-02-18 20:11:40|||||||||43
1613679150000|2021-02-18 20:12:30|||||||||25
1613679160000|2021-02-18 20:12:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|23
1613679180000|2021-02-18 20:13:00|||||||||14
1613679190000|2021-02-18 20:13:10|||||||||48
1613679200000|2021-02-18 20:13:20|||||||||78
1613679210000|2021-02-18 20:13:30|||||||||1
1613679220000|2021-02-18 20:13:40|||||||||4
1613679230000|2021-02-18 20:13:50|||||||||2
1613679240000|2021-02-18 20:14:00|||||||||9
1613679270000|2021-02-18 20:14:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|171
1613679290000|2021-02-18 20:14:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|456
1613679300000|2021-02-18 20:15:00|||||||||6
1613679330000|2021-02-18 20:15:30|||||||||6
1613679340000|2021-02-18 20:15:40|||||||||10
1613679350000|2021-02-18 20:15:50|||||||||8
1613679360000|2021-02-18 20:16:00|||||||||3
1613679380000|2021-02-18 20:16:20|||||||||5
1613679390000|2021-02-18 20:16:30|||||||||50
1613679400000|2021-02-18 20:16:40|||||||||8
1613679430000|2021-02-18 20:17:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|494
1613679450000|2021-02-18 20:17:30|||||||||10
1613679470000|2021-02-18 20:17:50|||||||||61
1613679520000|2021-02-18 20:18:40|||||||||56
1613679530000|2021-02-18 20:18:50|||||||||124
1613679590000|2021-02-18 20:19:50|||||||||199
1613679600000|2021-02-18 20:20:00|||||||||13
1613679670000|2021-02-18 20:21:10|||||||||1
1613679710000|2021-02-18 20:21:50|||||||||19
1613679720000|2021-02-18 20:22:00|||||||||5
1613679730000|2021-02-18 20:22:10|||||||||4
1613679740000|2021-02-18 20:22:20|||||||||4
1613679750000|2021-02-18 20:22:30|||||||||4
1613679760000|2021-02-18 20:22:40|||||||||3
1613679790000|2021-02-18 20:23:10|||||||||1
1613679800000|2021-02-18 20:23:20|||||||||6
1613679810000|2021-02-18 20:23:30|||||||||3
1613679820000|2021-02-18 20:23:40|||||||||4
1613679830000|2021-02-18 20:23:50|||||||||6
1613679850000|2021-02-18 20:24:10|||||||||222
1613679870000|2021-02-18 20:24:30|||||||||41
1613679880000|2021-02-18 20:24:40|||||||||3
1613679900000|2021-02-18 20:25:00|||||||||23
1613679910000|2021-02-18 20:25:10|||||||||3
1613679930000|2021-02-18 20:25:30|||||||||16
1613679950000|2021-02-18 20:25:50|||||||||6
1613679960000|2021-02-18 20:26:00|||||||||5
1613679970000|2021-02-18 20:26:10|||||||||3
1613679980000|2021-02-18 20:26:20|||||||||18
1613679990000|2021-02-18 20:26:30|||||||||2
1613680010000|2021-02-18 20:26:50|||||||||26
1613680020000|2021-02-18 20:27:00|||||||||3
1613680050000|2021-02-18 20:27:30|||||||||3
1613680060000|2021-02-18 20:27:40|||||||||4
1613680070000|2021-02-18 20:27:50|||||||||300
1613680080000|2021-02-18 20:28:00|||||||||3
1613680100000|2021-02-18 20:28:20|||||||||2
1613680110000|2021-02-18 20:28:30|||||||||15
1613680120000|2021-02-18 20:28:40|||||||||1
1613680130000|2021-02-18 20:28:50|||||||||2
1613680140000|2021-02-18 20:29:00|||||||||4
1613680160000|2021-02-18 20:29:20|||||||||4
1613680170000|2021-02-18 20:29:30|||||||||3
1613680180000|2021-02-18 20:29:40|||||||||17
1613680190000|2021-02-18 20:29:50|||||||||84
1613680220000|2021-02-18 20:30:20|||||||||2
1613680230000|2021-02-18 20:30:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|74
1613680240000|2021-02-18 20:30:40|||||||||7
1613680250000|2021-02-18 20:30:50|||||||||6
1613680260000|2021-02-18 20:31:00|||||||||2
1613680270000|2021-02-18 20:31:10|||||||||2
1613680280000|2021-02-18 20:31:20|||||||||3
1613680290000|2021-02-18 20:31:30|||||||||8
1613680300000|2021-02-18 20:31:40|||||||||15
1613680310000|2021-02-18 20:31:50|||||||||75
1613680320000|2021-02-18 20:32:00|||||||||100
1613680330000|2021-02-18 20:32:10|||||||||2
1613680340000|2021-02-18 20:32:20|||||||||3
1613680360000|2021-02-18 20:32:40|||||||||2
1613680390000|2021-02-18 20:33:10|||||||||3
1613680410000|2021-02-18 20:33:30|||||||||1
1613680420000|2021-02-18 20:33:40|||||||||2
1613680440000|2021-02-18 20:34:00|||||||||158
1613680450000|2021-02-18 20:34:10|||||||||1769
1613680460000|2021-02-18 20:34:20|||||||||7
1613680470000|2021-02-18 20:34:30|||||||||2
1613680480000|2021-02-18 20:34:40|||||||||10
1613680510000|2021-02-18 20:35:10|||||||||3
1613680520000|2021-02-18 20:35:20|||||||||1
1613680530000|2021-02-18 20:35:30|||||||||3
1613680540000|2021-02-18 20:35:40|||||||||30
1613680550000|2021-02-18 20:35:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|939
1613680560000|2021-02-18 20:36:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|28
1613680570000|2021-02-18 20:36:10|||||||||1
1613680590000|2021-02-18 20:36:30|||||||||2
1613680600000|2021-02-18 20:36:40|||||||||5
1613680610000|2021-02-18 20:36:50|||||||||1
1613680620000|2021-02-18 20:37:00|||||||||42
1613680630000|2021-02-18 20:37:10|||||||||752
1613680640000|2021-02-18 20:37:20|||||||||42
1613680660000|2021-02-18 20:37:40|||||||||465
1613680680000|2021-02-18 20:38:00|||||||||1
1613680690000|2021-02-18 20:38:10|||||||||2
1613680710000|2021-02-18 20:38:30|||||||||4
1613680740000|2021-02-18 20:39:00|||||||||4
1613680750000|2021-02-18 20:39:10|||||||||1
1613680770000|2021-02-18 20:39:30|||||||||2
1613680790000|2021-02-18 20:39:50|||||||||2
1613680800000|2021-02-18 20:40:00|||||||||2
1613680810000|2021-02-18 20:40:10|||||||||1
1613680830000|2021-02-18 20:40:30|||||||||3
1613680840000|2021-02-18 20:40:40|||||||||1
1613680860000|2021-02-18 20:41:00|||||||||3
1613680870000|2021-02-18 20:41:10|||||||||7
1613680880000|2021-02-18 20:41:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|246
1613680890000|2021-02-18 20:41:30|||||||||2
1613680900000|2021-02-18 20:41:40|||||||||1
1613680910000|2021-02-18 20:41:50|||||||||3
1613680940000|2021-02-18 20:42:20|||||||||2
1613680970000|2021-02-18 20:42:50|||||||||2
1613680990000|2021-02-18 20:43:10|||||||||4
1613681000000|2021-02-18 20:43:20|||||||||3
1613681010000|2021-02-18 20:43:30|||||||||1
1613681030000|2021-02-18 20:43:50|||||||||8
1613681040000|2021-02-18 20:44:00|||||||||13
1613681060000|2021-02-18 20:44:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|192
1613681070000|2021-02-18 20:44:30|||||||||1
1613681080000|2021-02-18 20:44:40|||||||||1
1613681090000|2021-02-18 20:44:50|||||||||3
1613681100000|2021-02-18 20:45:00|||||||||11
1613681110000|2021-02-18 20:45:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|3
1613681130000|2021-02-18 20:45:30|||||||||1
1613681150000|2021-02-18 20:45:50|||||||||1
1613681170000|2021-02-18 20:46:10|||||||||1
1613681180000|2021-02-18 20:46:20|||||||||3
1613681200000|2021-02-18 20:46:40|||||||||38
1613681220000|2021-02-18 20:47:00|||||||||1
1613681230000|2021-02-18 20:47:10|||||||||3
1613681240000|2021-02-18 20:47:20|||||||||1
1613681250000|2021-02-18 20:47:30|||||||||44
1613681260000|2021-02-18 20:47:40|||||||||2
1613681290000|2021-02-18 20:48:10|||||||||32
1613681300000|2021-02-18 20:48:20|||||||||3
1613681320000|2021-02-18 20:48:40|||||||||3
1613681330000|2021-02-18 20:48:50|||||||||1
1613681350000|2021-02-18 20:49:10|||||||||53
1613681360000|2021-02-18 20:49:20|||||||||1
1613681370000|2021-02-18 20:49:30|||||||||26
1613681380000|2021-02-18 20:49:40|||||||||49
1613681390000|2021-02-18 20:49:50|||||||||17
1613681400000|2021-02-18 20:50:00|||||||||177
1613681410000|2021-02-18 20:50:10|||||||||141
1613681430000|2021-02-18 20:50:30|||||||||274
1613681440000|2021-02-18 20:50:40|||||||||27
1613681450000|2021-02-18 20:50:50|12549|12547|12549|12547|12549|12547|12549|12547|50
1613681460000|2021-02-18 20:51:00|||||||||266
1613681470000|2021-02-18 20:51:10|||||||||42
1613681480000|2021-02-18 20:51:20|||||||||1
1613681490000|2021-02-18 20:51:30|||||||||132
1613681500000|2021-02-18 20:51:40|||||||||8
1613681510000|2021-02-18 20:51:50|||||||||121
1613681520000|2021-02-18 20:52:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|33
1613681530000|2021-02-18 20:52:10|||||||||250
1613681560000|2021-02-18 20:52:40|||||||||1
1613681570000|2021-02-18 20:52:50|||||||||2
1613681580000|2021-02-18 20:53:00|||||||||2
1613681590000|2021-02-18 20:53:10|||||||||5
1613681610000|2021-02-18 20:53:30|||||||||2
1613681640000|2021-02-18 20:54:00|||||||||2
1613681650000|2021-02-18 20:54:10|||||||||1
1613681660000|2021-02-18 20:54:20|||||||||1
1613681670000|2021-02-18 20:54:30|||||||||2
1613681690000|2021-02-18 20:54:50|||||||||100
1613681700000|2021-02-18 20:55:00|||||||||2
1613681730000|2021-02-18 20:55:30|||||||||66
1613681760000|2021-02-18 20:56:00|||||||||72
1613681780000|2021-02-18 20:56:20|||||||||1
1613681790000|2021-02-18 20:56:30|||||||||4
1613681800000|2021-02-18 20:56:40|||||||||1
1613681810000|2021-02-18 20:56:50|||||||||1
1613681820000|2021-02-18 20:57:00|||||||||3
1613681830000|2021-02-18 20:57:10|||||||||6
1613681840000|2021-02-18 20:57:20|||||||||1
1613681850000|2021-02-18 20:57:30|12549|12547|12549|12547|12549|12547|12549|12547|686
1613681860000|2021-02-18 20:57:40|||||||||70
1613681870000|2021-02-18 20:57:50|||||||||12
1613681880000|2021-02-18 20:58:00|||||||||2
1613681890000|2021-02-18 20:58:10|||||||||10
1613681900000|2021-02-18 20:58:20|||||||||80
1613681910000|2021-02-18 20:58:30|||||||||136
1613681920000|2021-02-18 20:58:40|||||||||3
1613681930000|2021-02-18 20:58:50|||||||||16
1613681940000|2021-02-18 20:59:00|||||||||326
1613681950000|2021-02-18 20:59:10|||||||||105
1613681960000|2021-02-18 20:59:20|||||||||182
1613681970000|2021-02-18 20:59:30|||||||||306
1613681980000|2021-02-18 20:59:40|||||||||500
1613681990000|2021-02-18 20:59:50|||||||||134
1613682000000|2021-02-18 21:00:00|||||||||38
1613682010000|2021-02-18 21:00:10|||||||||354
1613682020000|2021-02-18 21:00:20|||||||||38
1613682030000|2021-02-18 21:00:30|||||||||21
1613682040000|2021-02-18 21:00:40|||||||||19
1613682050000|2021-02-18 21:00:50|||||||||327
1613682060000|2021-02-18 21:01:00|||||||||1454
1613682070000|2021-02-18 21:01:10|||||||||64
1613682080000|2021-02-18 21:01:20|||||||||42
1613682090000|2021-02-18 21:01:30|||||||||20
1613682100000|2021-02-18 21:01:40|||||||||18
1613682110000|2021-02-18 21:01:50|||||||||171
1613682120000|2021-02-18 21:02:00|||||||||89
1613682130000|2021-02-18 21:02:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|167
1613682140000|2021-02-18 21:02:20|||||||||112
1613682150000|2021-02-18 21:02:30|||||||||30
1613682160000|2021-02-18 21:02:40|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|757
1613682170000|2021-02-18 21:02:50|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|534
1613682180000|2021-02-18 21:03:00|||||||||74
1613682190000|2021-02-18 21:03:10|||||||||27
1613682200000|2021-02-18 21:03:20|||||||||20
1613682210000|2021-02-18 21:03:30|||||||||18
1613682220000|2021-02-18 21:03:40|||||||||34
1613682230000|2021-02-18 21:03:50|||||||||23
1613682240000|2021-02-18 21:04:00|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|374
1613682250000|2021-02-18 21:04:10|||||||||20
1613682260000|2021-02-18 21:04:20|||||||||28
1613682270000|2021-02-18 21:04:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|85
1613682280000|2021-02-18 21:04:40|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|359
1613682290000|2021-02-18 21:04:50|||||||||495
1613682300000|2021-02-18 21:05:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|146
1613682310000|2021-02-18 21:05:10|||||||||16
1613682320000|2021-02-18 21:05:20|||||||||216
1613682330000|2021-02-18 21:05:30|||||||||7
1613682340000|2021-02-18 21:05:40|||||||||5
1613682350000|2021-02-18 21:05:50|||||||||4
1613682360000|2021-02-18 21:06:00|||||||||6
1613682370000|2021-02-18 21:06:10|||||||||1
1613682390000|2021-02-18 21:06:30|||||||||2
1613682430000|2021-02-18 21:07:10|||||||||1
1613682450000|2021-02-18 21:07:30|||||||||25
1613682460000|2021-02-18 21:07:40|||||||||1
1613682480000|2021-02-18 21:08:00|||||||||101
1613682490000|2021-02-18 21:08:10|||||||||1
1613682500000|2021-02-18 21:08:20|||||||||1
1613682550000|2021-02-18 21:09:10|||||||||1
1613682580000|2021-02-18 21:09:40|||||||||6
1613682590000|2021-02-18 21:09:50|||||||||2
1613682650000|2021-02-18 21:10:50|||||||||25
1613682670000|2021-02-18 21:11:10|||||||||2
1613682680000|2021-02-18 21:11:20|||||||||1
1613682700000|2021-02-18 21:11:40|||||||||73
1613682710000|2021-02-18 21:11:50|||||||||23
1613682720000|2021-02-18 21:12:00|||||||||2
1613682780000|2021-02-18 21:13:00|||||||||2
1613682840000|2021-02-18 21:14:00|||||||||54
1613682860000|2021-02-18 21:14:20|||||||||99
1613682870000|2021-02-18 21:14:30|||||||||7
1613682880000|2021-02-18 21:14:40|||||||||8
1613682890000|2021-02-18 21:14:50|||||||||4
1613682900000|2021-02-18 21:15:00|||||||||5
1613682910000|2021-02-18 21:15:10|||||||||8
1613682920000|2021-02-18 21:15:20|||||||||5
1613682930000|2021-02-18 21:15:30|||||||||4
1613682970000|2021-02-18 21:16:10|||||||||1
1613683120000|2021-02-18 21:18:40|||||||||8
1613683130000|2021-02-18 21:18:50|||||||||6
1613683140000|2021-02-18 21:19:00|||||||||159
1613683150000|2021-02-18 21:19:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|39
1613683160000|2021-02-18 21:19:20|||||||||2
1613683170000|2021-02-18 21:19:30|||||||||2
1613683180000|2021-02-18 21:19:40|||||||||6
1613683190000|2021-02-18 21:19:50|||||||||5
1613683200000|2021-02-18 21:20:00|||||||||116
1613683210000|2021-02-18 21:20:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|213
1613683230000|2021-02-18 21:20:30|||||||||1
1613683240000|2021-02-18 21:20:40|||||||||108
1613683260000|2021-02-18 21:21:00|||||||||12
1613683270000|2021-02-18 21:21:10|||||||||30
1613683280000|2021-02-18 21:21:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|56
1613683300000|2021-02-18 21:21:40|||||||||2
1613683320000|2021-02-18 21:22:00|||||||||4
1613683330000|2021-02-18 21:22:10|||||||||4
1613683360000|2021-02-18 21:22:40|||||||||35
1613683380000|2021-02-18 21:23:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|745
1613683440000|2021-02-18 21:24:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|14
1613683450000|2021-02-18 21:24:10|||||||||2
1613683460000|2021-02-18 21:24:20|||||||||1
1613683470000|2021-02-18 21:24:30|||||||||2
1613683480000|2021-02-18 21:24:40|||||||||9
1613683490000|2021-02-18 21:24:50|||||||||7
1613683500000|2021-02-18 21:25:00|||||||||56
1613683580000|2021-02-18 21:26:20|||||||||33
1613683590000|2021-02-18 21:26:30|||||||||3
1613683610000|2021-02-18 21:26:50|||||||||33
1613683620000|2021-02-18 21:27:00|||||||||3
1613683650000|2021-02-18 21:27:30|||||||||58
1613683660000|2021-02-18 21:27:40|||||||||250
1613683680000|2021-02-18 21:28:00|||||||||1
1613683710000|2021-02-18 21:28:30|||||||||23
1613683750000|2021-02-18 21:29:10|||||||||142
1613683770000|2021-02-18 21:29:30|||||||||8
1613683800000|2021-02-18 21:30:00|||||||||6
1613683810000|2021-02-18 21:30:10|||||||||90
1613683820000|2021-02-18 21:30:20|||||||||66
1613683830000|2021-02-18 21:30:30|||||||||48
1613683840000|2021-02-18 21:30:40|||||||||46
1613683850000|2021-02-18 21:30:50|||||||||7
1613683860000|2021-02-18 21:31:00|||||||||61
1613683870000|2021-02-18 21:31:10|||||||||4
1613683880000|2021-02-18 21:31:20|||||||||6
1613683890000|2021-02-18 21:31:30|||||||||1
1613683900000|2021-02-18 21:31:40|||||||||10
1613683910000|2021-02-18 21:31:50|||||||||9
1613683940000|2021-02-18 21:32:20|||||||||32
1613683970000|2021-02-18 21:32:50|||||||||33
1613683980000|2021-02-18 21:33:00|||||||||288
1613683990000|2021-02-18 21:33:10|||||||||5
1613684000000|2021-02-18 21:33:20|||||||||3
1613684010000|2021-02-18 21:33:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|72
1613684020000|2021-02-18 21:33:40|||||||||66
1613684030000|2021-02-18 21:33:50|||||||||52
1613684040000|2021-02-18 21:34:00|||||||||3
1613684050000|2021-02-18 21:34:10|||||||||1
1613684080000|2021-02-18 21:34:40|||||||||10
1613684100000|2021-02-18 21:35:00|||||||||3
1613684110000|2021-02-18 21:35:10|||||||||3
1613684120000|2021-02-18 21:35:20|||||||||65
1613684130000|2021-02-18 21:35:30|||||||||31
1613684140000|2021-02-18 21:35:40|||||||||510
1613684150000|2021-02-18 21:35:50|||||||||12
1613684160000|2021-02-18 21:36:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|304
1613684180000|2021-02-18 21:36:20|||||||||5
1613684190000|2021-02-18 21:36:30|||||||||12
1613684220000|2021-02-18 21:37:00|||||||||8
1613684250000|2021-02-18 21:37:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|36
1613684260000|2021-02-18 21:37:40|||||||||101
1613684290000|2021-02-18 21:38:10|||||||||337
1613684300000|2021-02-18 21:38:20|||||||||3
1613684310000|2021-02-18 21:38:30|||||||||1
1613684320000|2021-02-18 21:38:40|||||||||1
1613684330000|2021-02-18 21:38:50|||||||||1
1613684340000|2021-02-18 21:39:00|||||||||2
1613684360000|2021-02-18 21:39:20|||||||||1
1613684370000|2021-02-18 21:39:30|||||||||24
1613684380000|2021-02-18 21:39:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|160
1613684390000|2021-02-18 21:39:50|||||||||1
1613684430000|2021-02-18 21:40:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|145
1613684450000|2021-02-18 21:40:50|||||||||26
1613684570000|2021-02-18 21:42:50|||||||||1
1613684580000|2021-02-18 21:43:00|||||||||77
1613684590000|2021-02-18 21:43:10|||||||||182
1613684600000|2021-02-18 21:43:20|||||||||208
1613684610000|2021-02-18 21:43:30|||||||||112
1613684620000|2021-02-18 21:43:40|||||||||107
1613684630000|2021-02-18 21:43:50|||||||||137
1613684640000|2021-02-18 21:44:00|||||||||1
1613684650000|2021-02-18 21:44:10|||||||||81
1613684660000|2021-02-18 21:44:20|||||||||77
1613684670000|2021-02-18 21:44:30|||||||||19
1613684680000|2021-02-18 21:44:40|||||||||163
1613684690000|2021-02-18 21:44:50|||||||||64
1613684700000|2021-02-18 21:45:00|||||||||98
1613684710000|2021-02-18 21:45:10|||||||||70
1613684730000|2021-02-18 21:45:30|||||||||33
1613684740000|2021-02-18 21:45:40|||||||||3
1613684760000|2021-02-18 21:46:00|||||||||634
1613684770000|2021-02-18 21:46:10|||||||||33
1613684780000|2021-02-18 21:46:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|124
1613684790000|2021-02-18 21:46:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|147
1613684830000|2021-02-18 21:47:10|||||||||69
1613684870000|2021-02-18 21:47:50|||||||||36
1613684890000|2021-02-18 21:48:10|||||||||16
1613684900000|2021-02-18 21:48:20|||||||||7
1613684920000|2021-02-18 21:48:40|||||||||521
1613684940000|2021-02-18 21:49:00|||||||||202
1613684950000|2021-02-18 21:49:10|||||||||8
1613684960000|2021-02-18 21:49:20|||||||||10
1613684980000|2021-02-18 21:49:40|||||||||32
1613685000000|2021-02-18 21:50:00|||||||||25
1613685020000|2021-02-18 21:50:20|||||||||28
1613685030000|2021-02-18 21:50:30|||||||||250
1613685060000|2021-02-18 21:51:00|||||||||1
1613685080000|2021-02-18 21:51:20|||||||||41
1613685120000|2021-02-18 21:52:00|||||||||19
1613685130000|2021-02-18 21:52:10|||||||||42
1613685160000|2021-02-18 21:52:40|||||||||136
1613685210000|2021-02-18 21:53:30|||||||||1
1613685250000|2021-02-18 21:54:10|||||||||6
1613685260000|2021-02-18 21:54:20|||||||||4
1613685270000|2021-02-18 21:54:30|||||||||1043
1613685300000|2021-02-18 21:55:00|||||||||154
1613685320000|2021-02-18 21:55:20|||||||||37
1613685330000|2021-02-18 21:55:30|||||||||210
1613685400000|2021-02-18 21:56:40|||||||||15
1613685410000|2021-02-18 21:56:50|||||||||5
1613685460000|2021-02-18 21:57:40|||||||||51
1613685470000|2021-02-18 21:57:50|||||||||107
1613685480000|2021-02-18 21:58:00|||||||||19
1613685490000|2021-02-18 21:58:10|12547.1|12545.1|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|490
1613685520000|2021-02-18 21:58:40|||||||||66
1613685540000|2021-02-18 21:59:00|||||||||127
1613685550000|2021-02-18 21:59:10|||||||||100
1613685570000|2021-02-18 21:59:30|||||||||87
1613685580000|2021-02-18 21:59:40|||||||||66
1613685590000|2021-02-18 21:59:50|||||||||5
1613689200000|2021-02-18 23:00:00|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|62
1613689210000|2021-02-18 23:00:10|12547.9|12545.9|12548.3|12546.3|12548.3|12546.3|12547.9|12545.9|178
1613689230000|2021-02-18 23:00:30|||||||||4
1613689240000|2021-02-18 23:00:40|||||||||1
1613689250000|2021-02-18 23:00:50|||||||||22
1613689260000|2021-02-18 23:01:00|||||||||41
1613689270000|2021-02-18 23:01:10|||||||||8
1613689310000|2021-02-18 23:01:50|||||||||18
1613689340000|2021-02-18 23:02:20|||||||||130
1613689360000|2021-02-18 23:02:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|226
1613689380000|2021-02-18 23:03:00|||||||||24
1613689500000|2021-02-18 23:05:00|||||||||1
1613689550000|2021-02-18 23:05:50|||||||||1
1613689560000|2021-02-18 23:06:00|||||||||86
1613689570000|2021-02-18 23:06:10|||||||||75
1613689620000|2021-02-18 23:07:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|117
1613689870000|2021-02-18 23:11:10|||||||||13
1613690420000|2021-02-18 23:20:20|||||||||5
1613690950000|2021-02-18 23:29:10|||||||||1
1613690990000|2021-02-18 23:29:50|||||||||1
1613691010000|2021-02-18 23:30:10|||||||||2
1613691110000|2021-02-18 23:31:50|||||||||1
1613691170000|2021-02-18 23:32:50|||||||||1
1613691210000|2021-02-18 23:33:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12
1613691240000|2021-02-18 23:34:00|||||||||8
1613691290000|2021-02-18 23:34:50|||||||||33
1613691350000|2021-02-18 23:35:50|||||||||1
1613691410000|2021-02-18 23:36:50|||||||||3
1613691460000|2021-02-18 23:37:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|64
1613691470000|2021-02-18 23:37:50|||||||||3
1613691520000|2021-02-18 23:38:40|||||||||1
1613691530000|2021-02-18 23:38:50|||||||||1
1613691550000|2021-02-18 23:39:10|||||||||11
1613691600000|2021-02-18 23:40:00|||||||||1
1613691650000|2021-02-18 23:40:50|||||||||2
1613691670000|2021-02-18 23:41:10|||||||||6
1613691690000|2021-02-18 23:41:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|45
1613691730000|2021-02-18 23:42:10|||||||||105
1613691750000|2021-02-18 23:42:30|12545.1|12543.1|12545.5|12543.5|12545.5|12543.5|12545.1|12543.1|66
1613691760000|2021-02-18 23:42:40|12545.9|12543.9|12545.5|12543.5|12545.9|12543.9|12545.5|12543.5|2
1613691770000|2021-02-18 23:42:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|3
1613691780000|2021-02-18 23:43:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|128
1613691790000|2021-02-18 23:43:10|||||||||23
1613691800000|2021-02-18 23:43:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|178
1613691850000|2021-02-18 23:44:10|||||||||3
1613691870000|2021-02-18 23:44:30|||||||||21
1613691900000|2021-02-18 23:45:00|||||||||1
1613691930000|2021-02-18 23:45:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|24
1613691940000|2021-02-18 23:45:40|||||||||26
1613691950000|2021-02-18 23:45:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|50
1613691960000|2021-02-18 23:46:00|||||||||62
1613691980000|2021-02-18 23:46:20|||||||||1042
1613691990000|2021-02-18 23:46:30|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|218
1613692000000|2021-02-18 23:46:40|||||||||2
1613692010000|2021-02-18 23:46:50|||||||||1
1613692030000|2021-02-18 23:47:10|||||||||1
1613692040000|2021-02-18 23:47:20|||||||||1
1613692070000|2021-02-18 23:47:50|||||||||3
1613692080000|2021-02-18 23:48:00|||||||||102
1613692090000|2021-02-18 23:48:10|||||||||3
1613692100000|2021-02-18 23:48:20|||||||||2
1613692110000|2021-02-18 23:48:30|||||||||54
1613692120000|2021-02-18 23:48:40|||||||||5
1613692130000|2021-02-18 23:48:50|||||||||3
1613692140000|2021-02-18 23:49:00|||||||||6
1613692150000|2021-02-18 23:49:10|||||||||3
1613692160000|2021-02-18 23:49:20|||||||||4
1613692170000|2021-02-18 23:49:30|||||||||2
1613692180000|2021-02-18 23:49:40|||||||||2
1613692190000|2021-02-18 23:49:50|||||||||2
1613692210000|2021-02-18 23:50:10|||||||||1
1613692220000|2021-02-18 23:50:20|||||||||1
1613692240000|2021-02-18 23:50:40|||||||||1
1613692250000|2021-02-18 23:50:50|||||||||1
1613692260000|2021-02-18 23:51:00|||||||||1
1613692270000|2021-02-18 23:51:10|||||||||1
1613692290000|2021-02-18 23:51:30|||||||||1
1613692300000|2021-02-18 23:51:40|||||||||248
1613692310000|2021-02-18 23:51:50|||||||||4
1613692320000|2021-02-18 23:52:00|||||||||4
1613692330000|2021-02-18 23:52:10|||||||||3
1613692340000|2021-02-18 23:52:20|||||||||4
1613692350000|2021-02-18 23:52:30|||||||||3
1613692360000|2021-02-18 23:52:40|||||||||2
1613692370000|2021-02-18 23:52:50|||||||||47
1613692380000|2021-02-18 23:53:00|||||||||7
1613692390000|2021-02-18 23:53:10|||||||||3
1613692400000|2021-02-18 23:53:20|||||||||2
1613692430000|2021-02-18 23:53:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|2
1613692440000|2021-02-18 23:54:00|||||||||7
1613692450000|2021-02-18 23:54:10|||||||||4
1613692460000|2021-02-18 23:54:20|||||||||3
1613692470000|2021-02-18 23:54:30|||||||||4
1613692480000|2021-02-18 23:54:40|||||||||4
1613692490000|2021-02-18 23:54:50|||||||||3
1613692500000|2021-02-18 23:55:00|||||||||4
1613692520000|2021-02-18 23:55:20|||||||||1
1613692530000|2021-02-18 23:55:30|||||||||1
1613692550000|2021-02-18 23:55:50|||||||||1
1613692560000|2021-02-18 23:56:00|||||||||1
1613692570000|2021-02-18 23:56:10|||||||||1
1613692580000|2021-02-18 23:56:20|||||||||1
1613692600000|2021-02-18 23:56:40|||||||||1
1613692620000|2021-02-18 23:57:00|||||||||40
1613692630000|2021-02-18 23:57:10|||||||||4
1613692640000|2021-02-18 23:57:20|||||||||3
1613692650000|2021-02-18 23:57:30|||||||||4
1613692660000|2021-02-18 23:57:40|||||||||2
1613692670000|2021-02-18 23:57:50|||||||||3
1613692680000|2021-02-18 23:58:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|47
1613692750000|2021-02-18 23:59:10|||||||||28
1613692800000|2021-02-19 00:00:00|||||||||45
1613692810000|2021-02-19 00:00:10|||||||||1
1613692820000|2021-02-19 00:00:20|||||||||15
1613692830000|2021-02-19 00:00:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|95
1613692850000|2021-02-19 00:00:50|||||||||4
1613692880000|2021-02-19 00:01:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|15
1613692890000|2021-02-19 00:01:30|||||||||1
1613692930000|2021-02-19 00:02:10|||||||||2
1613692950000|2021-02-19 00:02:30|||||||||15
1613692960000|2021-02-19 00:02:40|||||||||1
1613693020000|2021-02-19 00:03:40|||||||||1
1613693030000|2021-02-19 00:03:50|||||||||2
1613693050000|2021-02-19 00:04:10|||||||||1
1613693090000|2021-02-19 00:04:50|||||||||2
1613693100000|2021-02-19 00:05:00|||||||||1
1613693110000|2021-02-19 00:05:10|||||||||4
1613693120000|2021-02-19 00:05:20|||||||||1
1613693140000|2021-02-19 00:05:40|||||||||1
1613693170000|2021-02-19 00:06:10|||||||||1
1613693240000|2021-02-19 00:07:20|||||||||3
1613693250000|2021-02-19 00:07:30|||||||||2
1613693260000|2021-02-19 00:07:40|||||||||1
1613693280000|2021-02-19 00:08:00|||||||||1
1613693300000|2021-02-19 00:08:20|||||||||25
1613693320000|2021-02-19 00:08:40|||||||||1
1613693350000|2021-02-19 00:09:10|||||||||1
1613693460000|2021-02-19 00:11:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|5
1613693480000|2021-02-19 00:11:20|||||||||1
1613693500000|2021-02-19 00:11:40|||||||||1
1613693520000|2021-02-19 00:12:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|132
1613693570000|2021-02-19 00:12:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|94
1613693610000|2021-02-19 00:13:30|||||||||3
1613693630000|2021-02-19 00:13:50|||||||||20
1613693640000|2021-02-19 00:14:00|||||||||3
1613693660000|2021-02-19 00:14:20|||||||||1
1613693670000|2021-02-19 00:14:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|55
1613693700000|2021-02-19 00:15:00|||||||||1
1613693760000|2021-02-19 00:16:00|||||||||7
1613693770000|2021-02-19 00:16:10|||||||||2
1613693790000|2021-02-19 00:16:30|||||||||5
1613693810000|2021-02-19 00:16:50|||||||||40
1613693820000|2021-02-19 00:17:00|||||||||1
1613693840000|2021-02-19 00:17:20|||||||||1
1613693870000|2021-02-19 00:17:50|||||||||1
1613693880000|2021-02-19 00:18:00|||||||||1
1613693890000|2021-02-19 00:18:10|||||||||3
1613693910000|2021-02-19 00:18:30|||||||||2
1613693940000|2021-02-19 00:19:00|||||||||1
1613693980000|2021-02-19 00:19:40|||||||||2
1613693990000|2021-02-19 00:19:50|||||||||2
1613694020000|2021-02-19 00:20:20|||||||||1
1613694050000|2021-02-19 00:20:50|||||||||1
1613694060000|2021-02-19 00:21:00|||||||||1
1613694090000|2021-02-19 00:21:30|||||||||1
1613694170000|2021-02-19 00:22:50|||||||||1
1613694180000|2021-02-19 00:23:00|||||||||48
1613694200000|2021-02-19 00:23:20|||||||||1
1613694240000|2021-02-19 00:24:00|||||||||2
1613694270000|2021-02-19 00:24:30|||||||||1
1613694280000|2021-02-19 00:24:40|||||||||1
1613694330000|2021-02-19 00:25:30|||||||||1
1613694340000|2021-02-19 00:25:40|||||||||1
1613694480000|2021-02-19 00:28:00|||||||||1
1613694700000|2021-02-19 00:31:40|||||||||1
1613694840000|2021-02-19 00:34:00|||||||||1
1613694850000|2021-02-19 00:34:10|||||||||1
1613694860000|2021-02-19 00:34:20|||||||||1
1613694910000|2021-02-19 00:35:10|||||||||9
1613694990000|2021-02-19 00:36:30|||||||||1
1613695050000|2021-02-19 00:37:30|||||||||32
1613695080000|2021-02-19 00:38:00|||||||||1
1613695120000|2021-02-19 00:38:40|||||||||3
1613695310000|2021-02-19 00:41:50|||||||||9
1613695420000|2021-02-19 00:43:40|||||||||1
1613695490000|2021-02-19 00:44:50|||||||||27
1613695640000|2021-02-19 00:47:20|||||||||1
1613695780000|2021-02-19 00:49:40|||||||||1
1613695920000|2021-02-19 00:52:00|||||||||1
1613696020000|2021-02-19 00:53:40|||||||||1
1613696070000|2021-02-19 00:54:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|115
1613696290000|2021-02-19 00:58:10|||||||||3
1613696300000|2021-02-19 00:58:20|||||||||2
1613696310000|2021-02-19 00:58:30|||||||||2
1613696320000|2021-02-19 00:58:40|||||||||3
1613696330000|2021-02-19 00:58:50|||||||||2
1613696340000|2021-02-19 00:59:00|||||||||3
1613696350000|2021-02-19 00:59:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|61
1613696400000|2021-02-19 01:00:00|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|187
1613696410000|2021-02-19 01:00:10|||||||||20
1613696420000|2021-02-19 01:00:20|||||||||52
1613696430000|2021-02-19 01:00:30|||||||||9
1613696440000|2021-02-19 01:00:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|374
1613696450000|2021-02-19 01:00:50|||||||||6
1613696460000|2021-02-19 01:01:00|||||||||6
1613696540000|2021-02-19 01:02:20|||||||||14
1613696550000|2021-02-19 01:02:30|||||||||13
1613696780000|2021-02-19 01:06:20|||||||||22
1613696810000|2021-02-19 01:06:50|||||||||20
1613696830000|2021-02-19 01:07:10|||||||||27
1613696860000|2021-02-19 01:07:40|||||||||31
1613696870000|2021-02-19 01:07:50|||||||||32
1613696920000|2021-02-19 01:08:40|||||||||1
1613696930000|2021-02-19 01:08:50|||||||||39
1613696960000|2021-02-19 01:09:20|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|326
1613697080000|2021-02-19 01:11:20|||||||||6
1613697130000|2021-02-19 01:12:10|||||||||49
1613697160000|2021-02-19 01:12:40|||||||||33
1613697170000|2021-02-19 01:12:50|||||||||1
1613697200000|2021-02-19 01:13:20|||||||||38
1613697230000|2021-02-19 01:13:50|||||||||1
1613697260000|2021-02-19 01:14:20|||||||||60
1613697280000|2021-02-19 01:14:40|||||||||49
1613697300000|2021-02-19 01:15:00|||||||||106
1613697420000|2021-02-19 01:17:00|||||||||16
1613697430000|2021-02-19 01:17:10|||||||||1
1613697470000|2021-02-19 01:17:50|||||||||21
1613697520000|2021-02-19 01:18:40|||||||||20
1613697560000|2021-02-19 01:19:20|||||||||19
1613697600000|2021-02-19 01:20:00|||||||||43
1613697610000|2021-02-19 01:20:10|||||||||8
1613697620000|2021-02-19 01:20:20|||||||||1
1613697690000|2021-02-19 01:21:30|||||||||84
1613697750000|2021-02-19 01:22:30|||||||||25
1613697790000|2021-02-19 01:23:10|||||||||1
1613697810000|2021-02-19 01:23:30|||||||||23
1613697840000|2021-02-19 01:24:00|||||||||18
1613697850000|2021-02-19 01:24:10|||||||||70
1613697870000|2021-02-19 01:24:30|||||||||1
1613697880000|2021-02-19 01:24:40|||||||||34
1613697890000|2021-02-19 01:24:50|||||||||5
1613697900000|2021-02-19 01:25:00|||||||||15
1613697960000|2021-02-19 01:26:00|||||||||4
1613697990000|2021-02-19 01:26:30|||||||||17
1613698020000|2021-02-19 01:27:00|||||||||1
1613698030000|2021-02-19 01:27:10|||||||||32
1613698070000|2021-02-19 01:27:50|||||||||32
1613698080000|2021-02-19 01:28:00|||||||||1
1613698100000|2021-02-19 01:28:20|||||||||22
1613698120000|2021-02-19 01:28:40|||||||||101
1613698150000|2021-02-19 01:29:10|||||||||1
1613698160000|2021-02-19 01:29:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|177
1613698180000|2021-02-19 01:29:40|||||||||23
1613698190000|2021-02-19 01:29:50|||||||||10
1613698200000|2021-02-19 01:30:00|||||||||31
1613698210000|2021-02-19 01:30:10|12549|12547|12549|12547|12549|12547|12548.3|12546.3|589
1613698220000|2021-02-19 01:30:20|||||||||4
1613698320000|2021-02-19 01:32:00|||||||||40
1613698330000|2021-02-19 01:32:10|||||||||1
1613698340000|2021-02-19 01:32:20|||||||||554
1613698360000|2021-02-19 01:32:40|||||||||40
1613698380000|2021-02-19 01:33:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|31
1613698390000|2021-02-19 01:33:10|||||||||15
1613698410000|2021-02-19 01:33:30|||||||||57
1613698440000|2021-02-19 01:34:00|||||||||26
1613698460000|2021-02-19 01:34:20|||||||||53
1613698470000|2021-02-19 01:34:30|||||||||87
1613698500000|2021-02-19 01:35:00|||||||||102
1613698510000|2021-02-19 01:35:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|53
1613698520000|2021-02-19 01:35:20|||||||||15
1613698530000|2021-02-19 01:35:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|495
1613698540000|2021-02-19 01:35:40|||||||||2
1613698550000|2021-02-19 01:35:50|||||||||4
1613698570000|2021-02-19 01:36:10|||||||||13
1613698580000|2021-02-19 01:36:20|||||||||2
1613698590000|2021-02-19 01:36:30|||||||||101
1613698600000|2021-02-19 01:36:40|||||||||1
1613698610000|2021-02-19 01:36:50|||||||||1
1613698620000|2021-02-19 01:37:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|5
1613698630000|2021-02-19 01:37:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|171
1613698640000|2021-02-19 01:37:20|||||||||2
1613698650000|2021-02-19 01:37:30|||||||||2
1613698660000|2021-02-19 01:37:40|||||||||2
1613698670000|2021-02-19 01:37:50|||||||||2
1613698680000|2021-02-19 01:38:00|||||||||2
1613698960000|2021-02-19 01:42:40|||||||||9
1613699020000|2021-02-19 01:43:40|||||||||1
1613699030000|2021-02-19 01:43:50|||||||||260
1613699070000|2021-02-19 01:44:30|||||||||1
1613699110000|2021-02-19 01:45:10|||||||||2
1613699130000|2021-02-19 01:45:30|||||||||6
1613699190000|2021-02-19 01:46:30|||||||||8
1613699230000|2021-02-19 01:47:10|||||||||1
1613699240000|2021-02-19 01:47:20|||||||||10
1613699260000|2021-02-19 01:47:40|||||||||1
1613699280000|2021-02-19 01:48:00|||||||||6
1613699330000|2021-02-19 01:48:50|||||||||7
1613699340000|2021-02-19 01:49:00|||||||||200
1613699370000|2021-02-19 01:49:30|||||||||5
1613699380000|2021-02-19 01:49:40|||||||||1
1613699390000|2021-02-19 01:49:50|||||||||8
1613699400000|2021-02-19 01:50:00|12549|12547|12549|12547|12549|12547|12549|12547|40
1613699460000|2021-02-19 01:51:00|||||||||1
1613699470000|2021-02-19 01:51:10|||||||||2
1613699480000|2021-02-19 01:51:20|||||||||5
1613699490000|2021-02-19 01:51:30|||||||||2
1613699500000|2021-02-19 01:51:40|||||||||2
1613699510000|2021-02-19 01:51:50|||||||||1
1613699520000|2021-02-19 01:52:00|||||||||1
1613699560000|2021-02-19 01:52:40|||||||||18
1613699650000|2021-02-19 01:54:10|||||||||4
1613699660000|2021-02-19 01:54:20|||||||||2
1613699810000|2021-02-19 01:56:50|||||||||1
1613699900000|2021-02-19 01:58:20|||||||||48
1613700020000|2021-02-19 02:00:20|||||||||1
1613700170000|2021-02-19 02:02:50|||||||||1
1613700180000|2021-02-19 02:03:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|53
1613700240000|2021-02-19 02:04:00|||||||||5
1613700300000|2021-02-19 02:05:00|||||||||13
1613700310000|2021-02-19 02:05:10|||||||||1
1613700340000|2021-02-19 02:05:40|||||||||47
1613700410000|2021-02-19 02:06:50|||||||||14
1613700420000|2021-02-19 02:07:00|12548.7|12546.7|12549|12547|12549|12547|12548.7|12546.7|37
1613700430000|2021-02-19 02:07:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|2
1613700440000|2021-02-19 02:07:20|12549|12547|12549|12547|12549|12547|12549|12547|52
1613700500000|2021-02-19 02:08:20|||||||||42
1613700510000|2021-02-19 02:08:30|||||||||6
1613700540000|2021-02-19 02:09:00|||||||||199
1613700590000|2021-02-19 02:09:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|55
1613700600000|2021-02-19 02:10:00|||||||||1
1613700620000|2021-02-19 02:10:20|||||||||420
1613700810000|2021-02-19 02:13:30|||||||||1
1613700870000|2021-02-19 02:14:30|||||||||10
1613700970000|2021-02-19 02:16:10|12549|12547|12549|12547|12549|12547|12549|12547|23
1613701150000|2021-02-19 02:19:10|||||||||3
1613701160000|2021-02-19 02:19:20|||||||||7
1613701180000|2021-02-19 02:19:40|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|167
1613701190000|2021-02-19 02:19:50|12549.4|12547.4|12549.8|12547.8|12549.8|12547.8|12549.4|12547.4|2
1613701230000|2021-02-19 02:20:30|||||||||52
1613701250000|2021-02-19 02:20:50|||||||||248
1613701260000|2021-02-19 02:21:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|1
1613701280000|2021-02-19 02:21:20|||||||||52
1613701320000|2021-02-19 02:22:00|||||||||1
1613701330000|2021-02-19 02:22:10|||||||||11
1613701500000|2021-02-19 02:25:00|||||||||1
1613701540000|2021-02-19 02:25:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|2
1613701560000|2021-02-19 02:26:00|||||||||1
1613701610000|2021-02-19 02:26:50|||||||||1
1613701720000|2021-02-19 02:28:40|||||||||20
1613702040000|2021-02-19 02:34:00|||||||||15
1613702050000|2021-02-19 02:34:10|||||||||17
1613702060000|2021-02-19 02:34:20|||||||||2
1613702070000|2021-02-19 02:34:30|||||||||2
1613702080000|2021-02-19 02:34:40|||||||||2
1613702100000|2021-02-19 02:35:00|||||||||2
1613702240000|2021-02-19 02:37:20|||||||||1
1613702260000|2021-02-19 02:37:40|||||||||274
1613702270000|2021-02-19 02:37:50|||||||||4
1613702280000|2021-02-19 02:38:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|48
1613702350000|2021-02-19 02:39:10|||||||||1
1613702370000|2021-02-19 02:39:30|||||||||1
1613702380000|2021-02-19 02:39:40|||||||||51
1613702390000|2021-02-19 02:39:50|||||||||70
1613702410000|2021-02-19 02:40:10|||||||||50
1613702440000|2021-02-19 02:40:40|||||||||11
1613702450000|2021-02-19 02:40:50|||||||||5
1613702480000|2021-02-19 02:41:20|||||||||2
1613702490000|2021-02-19 02:41:30|||||||||10
1613702500000|2021-02-19 02:41:40|||||||||10
1613702570000|2021-02-19 02:42:50|||||||||26
1613702610000|2021-02-19 02:43:30|||||||||3
1613702620000|2021-02-19 02:43:40|||||||||4
1613702650000|2021-02-19 02:44:10|||||||||1
1613702660000|2021-02-19 02:44:20|||||||||25
1613702710000|2021-02-19 02:45:10|||||||||3
1613702730000|2021-02-19 02:45:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|45
1613702750000|2021-02-19 02:45:50|||||||||3
1613702770000|2021-02-19 02:46:10|||||||||2
1613702780000|2021-02-19 02:46:20|||||||||2
1613702790000|2021-02-19 02:46:30|||||||||2
1613702800000|2021-02-19 02:46:40|||||||||2
1613702810000|2021-02-19 02:46:50|||||||||2
1613702820000|2021-02-19 02:47:00|||||||||2
1613702830000|2021-02-19 02:47:10|||||||||2
1613703160000|2021-02-19 02:52:40|12549|12547|12549|12547|12549|12547|12549|12547|1318
1613703180000|2021-02-19 02:53:00|||||||||1
1613703200000|2021-02-19 02:53:20|||||||||6
1613703210000|2021-02-19 02:53:30|||||||||1
1613703250000|2021-02-19 02:54:10|||||||||1
1613703260000|2021-02-19 02:54:20|||||||||12
1613703310000|2021-02-19 02:55:10|||||||||10
1613703320000|2021-02-19 02:55:20|||||||||1
1613703350000|2021-02-19 02:55:50|||||||||3
1613703390000|2021-02-19 02:56:30|||||||||1
1613703410000|2021-02-19 02:56:50|||||||||4
1613703420000|2021-02-19 02:57:00|||||||||24
1613703460000|2021-02-19 02:57:40|||||||||5
1613703480000|2021-02-19 02:58:00|||||||||1
1613703490000|2021-02-19 02:58:10|||||||||4
1613703500000|2021-02-19 02:58:20|||||||||48
1613703530000|2021-02-19 02:58:50|||||||||5
1613703540000|2021-02-19 02:59:00|||||||||1
1613703550000|2021-02-19 02:59:10|||||||||69
1613703560000|2021-02-19 02:59:20|||||||||1
1613703570000|2021-02-19 02:59:30|||||||||1
1613703580000|2021-02-19 02:59:40|||||||||2
1613703590000|2021-02-19 02:59:50|||||||||2
1613703600000|2021-02-19 03:00:00|||||||||22
1613703610000|2021-02-19 03:00:10|||||||||2
1613703620000|2021-02-19 03:00:20|||||||||3
1613703630000|2021-02-19 03:00:30|||||||||325
1613703640000|2021-02-19 03:00:40|||||||||53
1613703650000|2021-02-19 03:00:50|||||||||2
1613703660000|2021-02-19 03:01:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549|12547|76
1613703670000|2021-02-19 03:01:10|||||||||2
1613703680000|2021-02-19 03:01:20|||||||||1
1613703710000|2021-02-19 03:01:50|||||||||7
1613703770000|2021-02-19 03:02:50|||||||||47
1613703840000|2021-02-19 03:04:00|||||||||1
1613703860000|2021-02-19 03:04:20|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|133
1613704030000|2021-02-19 03:07:10|||||||||33
1613704080000|2021-02-19 03:08:00|||||||||34
1613704120000|2021-02-19 03:08:40|||||||||181
1613704140000|2021-02-19 03:09:00|||||||||1
1613704150000|2021-02-19 03:09:10|||||||||2
1613704160000|2021-02-19 03:09:20|||||||||2
1613704170000|2021-02-19 03:09:30|||||||||1
1613704180000|2021-02-19 03:09:40|||||||||46
1613704190000|2021-02-19 03:09:50|||||||||1
1613704200000|2021-02-19 03:10:00|||||||||45
1613704210000|2021-02-19 03:10:10|||||||||52
1613704220000|2021-02-19 03:10:20|||||||||1
1613704230000|2021-02-19 03:10:30|||||||||1
1613704240000|2021-02-19 03:10:40|||||||||1
1613704250000|2021-02-19 03:10:50|||||||||97
1613704260000|2021-02-19 03:11:00|||||||||37
1613704270000|2021-02-19 03:11:10|||||||||1
1613704280000|2021-02-19 03:11:20|||||||||2
1613704290000|2021-02-19 03:11:30|||||||||1
1613704300000|2021-02-19 03:11:40|||||||||5
1613704310000|2021-02-19 03:11:50|||||||||1
1613704320000|2021-02-19 03:12:00|||||||||3
1613704330000|2021-02-19 03:12:10|||||||||1
1613704340000|2021-02-19 03:12:20|||||||||1
1613704350000|2021-02-19 03:12:30|||||||||2
1613704360000|2021-02-19 03:12:40|||||||||9
1613704370000|2021-02-19 03:12:50|||||||||1
1613704380000|2021-02-19 03:13:00|||||||||2
1613704390000|2021-02-19 03:13:10|||||||||31
1613704400000|2021-02-19 03:13:20|||||||||9
1613704410000|2021-02-19 03:13:30|||||||||2
1613704420000|2021-02-19 03:13:40|||||||||1
1613704430000|2021-02-19 03:13:50|||||||||1
1613704440000|2021-02-19 03:14:00|||||||||8
1613704450000|2021-02-19 03:14:10|||||||||1
1613704480000|2021-02-19 03:14:40|||||||||9
1613704490000|2021-02-19 03:14:50|||||||||7
1613704500000|2021-02-19 03:15:00|||||||||15
1613704550000|2021-02-19 03:15:50|||||||||1
1613704600000|2021-02-19 03:16:40|||||||||500
1613704620000|2021-02-19 03:17:00|||||||||26
1613704630000|2021-02-19 03:17:10|||||||||27
1613704680000|2021-02-19 03:18:00|||||||||43
1613704730000|2021-02-19 03:18:50|12549|12547|12549|12547|12549|12547|12549|12547|31
1613704790000|2021-02-19 03:19:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|88
1613704800000|2021-02-19 03:20:00|||||||||100
1613704840000|2021-02-19 03:20:40|||||||||9
1613704850000|2021-02-19 03:20:50|||||||||6
1613704890000|2021-02-19 03:21:30|||||||||30
1613704930000|2021-02-19 03:22:10|||||||||54
1613704950000|2021-02-19 03:22:30|||||||||1
1613704980000|2021-02-19 03:23:00|||||||||47
1613705010000|2021-02-19 03:23:30|||||||||43
1613705070000|2021-02-19 03:24:30|||||||||82
1613705090000|2021-02-19 03:24:50|||||||||78
1613705100000|2021-02-19 03:25:00|||||||||37
1613705110000|2021-02-19 03:25:10|||||||||23
1613705140000|2021-02-19 03:25:40|||||||||1
1613705190000|2021-02-19 03:26:30|||||||||1
1613705200000|2021-02-19 03:26:40|||||||||23
1613705220000|2021-02-19 03:27:00|12549|12547|12549|12547|12549|12547|12549|12547|16
1613705240000|2021-02-19 03:27:20|||||||||69
1613705250000|2021-02-19 03:27:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|5
1613705260000|2021-02-19 03:27:40|||||||||1
1613705270000|2021-02-19 03:27:50|12549|12547|12549|12547|12549|12547|12549|12547|28
1613705290000|2021-02-19 03:28:10|||||||||17
1613705300000|2021-02-19 03:28:20|||||||||1
1613705320000|2021-02-19 03:28:40|||||||||6
1613705330000|2021-02-19 03:28:50|||||||||1
1613705340000|2021-02-19 03:29:00|||||||||5
1613705390000|2021-02-19 03:29:50|||||||||1
1613705490000|2021-02-19 03:31:30|||||||||26
1613705500000|2021-02-19 03:31:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|98
1613705510000|2021-02-19 03:31:50|||||||||300
1613705520000|2021-02-19 03:32:00|||||||||6
1613705540000|2021-02-19 03:32:20|||||||||300
1613705670000|2021-02-19 03:34:30|||||||||5
1613705690000|2021-02-19 03:34:50|||||||||8
1613705700000|2021-02-19 03:35:00|||||||||8
1613705730000|2021-02-19 03:35:30|||||||||16
1613705740000|2021-02-19 03:35:40|||||||||43
1613705750000|2021-02-19 03:35:50|||||||||134
1613705760000|2021-02-19 03:36:00|||||||||26
1613705770000|2021-02-19 03:36:10|||||||||47
1613705780000|2021-02-19 03:36:20|||||||||12
1613705800000|2021-02-19 03:36:40|||||||||1
1613705810000|2021-02-19 03:36:50|||||||||1
1613705820000|2021-02-19 03:37:00|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|336
1613705830000|2021-02-19 03:37:10|||||||||14
1613705860000|2021-02-19 03:37:40|||||||||10
1613705880000|2021-02-19 03:38:00|12549|12547|12549|12547|12549|12547|12549|12547|295
1613706030000|2021-02-19 03:40:30|||||||||91
1613706040000|2021-02-19 03:40:40|||||||||30
1613706050000|2021-02-19 03:40:50|12549.4|12547.4|12549.4|12547.4|12549.4|12547.4|12549.4|12547.4|2
1613706060000|2021-02-19 03:41:00|12549|12547|12549|12547|12549|12547|12549|12547|805
1613706080000|2021-02-19 03:41:20|||||||||6
1613706100000|2021-02-19 03:41:40|||||||||16
1613706110000|2021-02-19 03:41:50|||||||||1
1613706150000|2021-02-19 03:42:30|||||||||20
1613706170000|2021-02-19 03:42:50|||||||||29
1613706200000|2021-02-19 03:43:20|||||||||23
1613706210000|2021-02-19 03:43:30|||||||||1
1613706220000|2021-02-19 03:43:40|||||||||3
1613706250000|2021-02-19 03:44:10|||||||||19
1613706270000|2021-02-19 03:44:30|||||||||41
1613706290000|2021-02-19 03:44:50|||||||||7
1613706300000|2021-02-19 03:45:00|||||||||21
1613706380000|2021-02-19 03:46:20|||||||||16
1613706390000|2021-02-19 03:46:30|||||||||33
1613706400000|2021-02-19 03:46:40|||||||||2
1613706410000|2021-02-19 03:46:50|||||||||2
1613706420000|2021-02-19 03:47:00|||||||||245
1613706430000|2021-02-19 03:47:10|||||||||52
1613706440000|2021-02-19 03:47:20|||||||||18
1613706450000|2021-02-19 03:47:30|||||||||1
1613706460000|2021-02-19 03:47:40|||||||||1
1613706470000|2021-02-19 03:47:50|||||||||1
1613706480000|2021-02-19 03:48:00|||||||||27
1613706510000|2021-02-19 03:48:30|||||||||15
1613706550000|2021-02-19 03:49:10|||||||||19
1613706590000|2021-02-19 03:49:50|||||||||30
1613706600000|2021-02-19 03:50:00|||||||||8
1613706610000|2021-02-19 03:50:10|||||||||25
1613706720000|2021-02-19 03:52:00|||||||||9
1613706730000|2021-02-19 03:52:10|||||||||1
1613706770000|2021-02-19 03:52:50|||||||||10
1613706790000|2021-02-19 03:53:10|||||||||1
1613706820000|2021-02-19 03:53:40|||||||||11
1613706840000|2021-02-19 03:54:00|||||||||1
1613706850000|2021-02-19 03:54:10|||||||||8
1613706860000|2021-02-19 03:54:20|||||||||1
1613706870000|2021-02-19 03:54:30|||||||||8
1613706880000|2021-02-19 03:54:40|||||||||1
1613706890000|2021-02-19 03:54:50|||||||||1
1613706900000|2021-02-19 03:55:00|||||||||15
1613706940000|2021-02-19 03:55:40|||||||||2
1613706990000|2021-02-19 03:56:30|||||||||4
1613707000000|2021-02-19 03:56:40|||||||||1
1613707020000|2021-02-19 03:57:00|||||||||1
1613707040000|2021-02-19 03:57:20|||||||||16
1613707080000|2021-02-19 03:58:00|||||||||9
1613707090000|2021-02-19 03:58:10|||||||||2
1613707100000|2021-02-19 03:58:20|||||||||1
1613707110000|2021-02-19 03:58:30|||||||||1
1613707120000|2021-02-19 03:58:40|||||||||11
1613707130000|2021-02-19 03:58:50|||||||||1
1613707140000|2021-02-19 03:59:00|||||||||1
1613707150000|2021-02-19 03:59:10|||||||||9
1613707170000|2021-02-19 03:59:30|||||||||8
1613707180000|2021-02-19 03:59:40|||||||||13
1613707200000|2021-02-19 04:00:00|||||||||11
1613707220000|2021-02-19 04:00:20|||||||||2
1613707230000|2021-02-19 04:00:30|||||||||2
1613707240000|2021-02-19 04:00:40|||||||||1
1613707250000|2021-02-19 04:00:50|||||||||1
1613707260000|2021-02-19 04:01:00|||||||||1
1613707270000|2021-02-19 04:01:10|||||||||1
1613707340000|2021-02-19 04:02:20|||||||||1
1613707360000|2021-02-19 04:02:40|||||||||1
1613707370000|2021-02-19 04:02:50|||||||||1
1613707390000|2021-02-19 04:03:10|||||||||31
1613707410000|2021-02-19 04:03:30|||||||||2
1613707460000|2021-02-19 04:04:20|||||||||1
1613707500000|2021-02-19 04:05:00|||||||||2
1613707520000|2021-02-19 04:05:20|||||||||2
1613707620000|2021-02-19 04:07:00|||||||||50
1613707680000|2021-02-19 04:08:00|||||||||4
1613707750000|2021-02-19 04:09:10|||||||||1
1613707890000|2021-02-19 04:11:30|||||||||1
1613707940000|2021-02-19 04:12:20|||||||||1
1613707980000|2021-02-19 04:13:00|||||||||1
1613707990000|2021-02-19 04:13:10|||||||||1
1613708040000|2021-02-19 04:14:00|||||||||1
1613708070000|2021-02-19 04:14:30|||||||||16
1613708110000|2021-02-19 04:15:10|||||||||1
1613708120000|2021-02-19 04:15:20|||||||||6
1613708140000|2021-02-19 04:15:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12
1613708150000|2021-02-19 04:15:50|||||||||2
1613708250000|2021-02-19 04:17:30|||||||||115
1613708290000|2021-02-19 04:18:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|313
1613708340000|2021-02-19 04:19:00|||||||||2
1613708370000|2021-02-19 04:19:30|||||||||10
1613708390000|2021-02-19 04:19:50|||||||||2
1613708400000|2021-02-19 04:20:00|||||||||1
1613708460000|2021-02-19 04:21:00|||||||||1
1613708530000|2021-02-19 04:22:10|||||||||8
1613708540000|2021-02-19 04:22:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|6
1613708850000|2021-02-19 04:27:30|||||||||9
1613708870000|2021-02-19 04:27:50|||||||||1
1613708890000|2021-02-19 04:28:10|||||||||2
1613708900000|2021-02-19 04:28:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|10
1613708940000|2021-02-19 04:29:00|||||||||3
1613709000000|2021-02-19 04:30:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|667
1613709070000|2021-02-19 04:31:10|||||||||2
1613709080000|2021-02-19 04:31:20|||||||||1
1613709090000|2021-02-19 04:31:30|||||||||2
1613709280000|2021-02-19 04:34:40|||||||||2
1613709360000|2021-02-19 04:36:00|||||||||6
1613709370000|2021-02-19 04:36:10|||||||||14
1613709400000|2021-02-19 04:36:40|||||||||8
1613709410000|2021-02-19 04:36:50|||||||||4
1613709510000|2021-02-19 04:38:30|||||||||1
1613709530000|2021-02-19 04:38:50|||||||||1
1613709570000|2021-02-19 04:39:30|||||||||1
1613709600000|2021-02-19 04:40:00|||||||||1
1613709630000|2021-02-19 04:40:30|||||||||39
1613709650000|2021-02-19 04:40:50|||||||||102
1613709680000|2021-02-19 04:41:20|||||||||1
1613709740000|2021-02-19 04:42:20|||||||||1
1613709760000|2021-02-19 04:42:40|||||||||1
1613709770000|2021-02-19 04:42:50|||||||||1
1613709780000|2021-02-19 04:43:00|||||||||1
1613709810000|2021-02-19 04:43:30|||||||||1
1613709830000|2021-02-19 04:43:50|||||||||1
1613709860000|2021-02-19 04:44:20|||||||||1
1613709870000|2021-02-19 04:44:30|||||||||43
1613709880000|2021-02-19 04:44:40|||||||||87
1613709900000|2021-02-19 04:45:00|||||||||14
1613709930000|2021-02-19 04:45:30|||||||||1
1613709950000|2021-02-19 04:45:50|||||||||1
1613709980000|2021-02-19 04:46:20|||||||||1
1613710000000|2021-02-19 04:46:40|||||||||1
1613710020000|2021-02-19 04:47:00|||||||||1
1613710050000|2021-02-19 04:47:30|||||||||2
1613710070000|2021-02-19 04:47:50|||||||||1
1613710080000|2021-02-19 04:48:00|||||||||84
1613710090000|2021-02-19 04:48:10|||||||||42
1613710100000|2021-02-19 04:48:20|||||||||13
1613710120000|2021-02-19 04:48:40|||||||||501
1613710140000|2021-02-19 04:49:00|||||||||1
1613710170000|2021-02-19 04:49:30|||||||||1
1613710190000|2021-02-19 04:49:50|||||||||1
1613710220000|2021-02-19 04:50:20|||||||||1
1613710240000|2021-02-19 04:50:40|||||||||1
1613710260000|2021-02-19 04:51:00|||||||||7
1613710290000|2021-02-19 04:51:30|||||||||130
1613710310000|2021-02-19 04:51:50|||||||||13
1613710340000|2021-02-19 04:52:20|||||||||1
1613710360000|2021-02-19 04:52:40|||||||||1
1613710380000|2021-02-19 04:53:00|||||||||1
1613710410000|2021-02-19 04:53:30|||||||||1
1613710430000|2021-02-19 04:53:50|||||||||2
1613710460000|2021-02-19 04:54:20|||||||||11
1613710480000|2021-02-19 04:54:40|||||||||1
1613710490000|2021-02-19 04:54:50|||||||||43
1613710500000|2021-02-19 04:55:00|||||||||87
1613710520000|2021-02-19 04:55:20|||||||||13
1613710530000|2021-02-19 04:55:30|||||||||1
1613710550000|2021-02-19 04:55:50|||||||||2
1613710580000|2021-02-19 04:56:20|||||||||1
1613710600000|2021-02-19 04:56:40|||||||||1
1613710620000|2021-02-19 04:57:00|||||||||1
1613710650000|2021-02-19 04:57:30|||||||||1
1613710660000|2021-02-19 04:57:40|||||||||1
1613710670000|2021-02-19 04:57:50|||||||||1
1613710700000|2021-02-19 04:58:20|||||||||87
1613710710000|2021-02-19 04:58:30|||||||||43
1613710720000|2021-02-19 04:58:40|||||||||13
1613710740000|2021-02-19 04:59:00|||||||||1
1613710770000|2021-02-19 04:59:30|||||||||1
1613710790000|2021-02-19 04:59:50|||||||||1
1613710820000|2021-02-19 05:00:20|||||||||1
1613710840000|2021-02-19 05:00:40|||||||||1
1613710860000|2021-02-19 05:01:00|||||||||1
1613710890000|2021-02-19 05:01:30|||||||||1
1613710910000|2021-02-19 05:01:50|||||||||130
1613710930000|2021-02-19 05:02:10|||||||||13
1613710940000|2021-02-19 05:02:20|||||||||1
1613710950000|2021-02-19 05:02:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|27
1613710960000|2021-02-19 05:02:40|||||||||1
1613710980000|2021-02-19 05:03:00|||||||||1
1613711010000|2021-02-19 05:03:30|||||||||1
1613711030000|2021-02-19 05:03:50|||||||||2
1613711060000|2021-02-19 05:04:20|||||||||1
1613711080000|2021-02-19 05:04:40|||||||||1
1613711100000|2021-02-19 05:05:00|||||||||1
1613711110000|2021-02-19 05:05:10|||||||||87
1613711120000|2021-02-19 05:05:20|||||||||43
1613711130000|2021-02-19 05:05:30|||||||||13
1613711150000|2021-02-19 05:05:50|||||||||1
1613711180000|2021-02-19 05:06:20|||||||||1
1613711200000|2021-02-19 05:06:40|||||||||1
1613711220000|2021-02-19 05:07:00|||||||||1
1613711250000|2021-02-19 05:07:30|||||||||4
1613711260000|2021-02-19 05:07:40|||||||||3
1613711270000|2021-02-19 05:07:50|||||||||2
1613711300000|2021-02-19 05:08:20|||||||||1
1613711320000|2021-02-19 05:08:40|||||||||117
1613711330000|2021-02-19 05:08:50|||||||||43
1613711340000|2021-02-19 05:09:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|83
1613711370000|2021-02-19 05:09:30|||||||||1
1613711390000|2021-02-19 05:09:50|||||||||1
1613711400000|2021-02-19 05:10:00|||||||||22
1613711420000|2021-02-19 05:10:20|||||||||1
1613711440000|2021-02-19 05:10:40|||||||||2
1613711460000|2021-02-19 05:11:00|||||||||2
1613711490000|2021-02-19 05:11:30|||||||||1
1613711510000|2021-02-19 05:11:50|||||||||1
1613711520000|2021-02-19 05:12:00|||||||||42
1613711530000|2021-02-19 05:12:10|||||||||84
1613711540000|2021-02-19 05:12:20|||||||||13
1613711560000|2021-02-19 05:12:40|||||||||1
1613711580000|2021-02-19 05:13:00|||||||||1
1613711610000|2021-02-19 05:13:30|||||||||1
1613711630000|2021-02-19 05:13:50|||||||||1
1613711660000|2021-02-19 05:14:20|||||||||2
1613711680000|2021-02-19 05:14:40|||||||||1
1613711700000|2021-02-19 05:15:00|||||||||2
1613711730000|2021-02-19 05:15:30|||||||||90
1613711740000|2021-02-19 05:15:40|||||||||43
1613711750000|2021-02-19 05:15:50|||||||||14
1613711770000|2021-02-19 05:16:10|||||||||17
1613711780000|2021-02-19 05:16:20|||||||||1
1613711800000|2021-02-19 05:16:40|||||||||1
1613711810000|2021-02-19 05:16:50|||||||||1
1613711820000|2021-02-19 05:17:00|||||||||2
1613711850000|2021-02-19 05:17:30|||||||||1
1613711870000|2021-02-19 05:17:50|||||||||1
1613711880000|2021-02-19 05:18:00|||||||||1
1613711900000|2021-02-19 05:18:20|||||||||1
1613711920000|2021-02-19 05:18:40|||||||||1
1613711940000|2021-02-19 05:19:00|||||||||130
1613711960000|2021-02-19 05:19:20|||||||||12
1613711970000|2021-02-19 05:19:30|||||||||1
1613711990000|2021-02-19 05:19:50|||||||||3
1613712020000|2021-02-19 05:20:20|||||||||1
1613712040000|2021-02-19 05:20:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|203
1613712050000|2021-02-19 05:20:50|||||||||35
1613712060000|2021-02-19 05:21:00|||||||||167
1613712090000|2021-02-19 05:21:30|||||||||1
1613712110000|2021-02-19 05:21:50|||||||||1
1613712130000|2021-02-19 05:22:10|||||||||1
1613712140000|2021-02-19 05:22:20|||||||||44
1613712150000|2021-02-19 05:22:30|||||||||88
1613712160000|2021-02-19 05:22:40|||||||||14
1613712180000|2021-02-19 05:23:00|||||||||1
1613712190000|2021-02-19 05:23:10|||||||||62
1613712210000|2021-02-19 05:23:30|||||||||1
1613712230000|2021-02-19 05:23:50|||||||||1
1613712260000|2021-02-19 05:24:20|||||||||201
1613712280000|2021-02-19 05:24:40|||||||||252
1613712300000|2021-02-19 05:25:00|||||||||1
1613712310000|2021-02-19 05:25:10|||||||||1
1613712330000|2021-02-19 05:25:30|||||||||1
1613712350000|2021-02-19 05:25:50|||||||||87
1613712360000|2021-02-19 05:26:00|||||||||43
1613712370000|2021-02-19 05:26:10|||||||||12
1613712380000|2021-02-19 05:26:20|||||||||1
1613712400000|2021-02-19 05:26:40|||||||||15
1613712420000|2021-02-19 05:27:00|||||||||1
1613712430000|2021-02-19 05:27:10|||||||||1
1613712450000|2021-02-19 05:27:30|||||||||1
1613712460000|2021-02-19 05:27:40|||||||||31
1613712470000|2021-02-19 05:27:50|||||||||1
1613712500000|2021-02-19 05:28:20|||||||||1
1613712520000|2021-02-19 05:28:40|||||||||34
1613712540000|2021-02-19 05:29:00|||||||||2
1613712550000|2021-02-19 05:29:10|||||||||7
1613712560000|2021-02-19 05:29:20|||||||||129
1613712570000|2021-02-19 05:29:30|||||||||49
1613712590000|2021-02-19 05:29:50|||||||||1
1613712600000|2021-02-19 05:30:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|77
1613712610000|2021-02-19 05:30:10|||||||||3
1613712640000|2021-02-19 05:30:40|||||||||72
1613712650000|2021-02-19 05:30:50|||||||||101
1613712660000|2021-02-19 05:31:00|||||||||25
1613712680000|2021-02-19 05:31:20|||||||||31
1613712690000|2021-02-19 05:31:30|||||||||1
1613712710000|2021-02-19 05:31:50|||||||||18
1613712730000|2021-02-19 05:32:10|||||||||3
1613712740000|2021-02-19 05:32:20|||||||||2
1613712760000|2021-02-19 05:32:40|||||||||67
1613712770000|2021-02-19 05:32:50|||||||||171
1613712780000|2021-02-19 05:33:00|||||||||14
1613712810000|2021-02-19 05:33:30|||||||||1
1613712820000|2021-02-19 05:33:40|||||||||10
1613712830000|2021-02-19 05:33:50|||||||||1
1613712860000|2021-02-19 05:34:20|||||||||18
1613712880000|2021-02-19 05:34:40|||||||||2
1613712890000|2021-02-19 05:34:50|||||||||30
1613712900000|2021-02-19 05:35:00|||||||||21
1613712930000|2021-02-19 05:35:30|||||||||1
1613712950000|2021-02-19 05:35:50|||||||||1
1613712970000|2021-02-19 05:36:10|||||||||126
1613712980000|2021-02-19 05:36:20|||||||||16
1613713000000|2021-02-19 05:36:40|||||||||1
1613713010000|2021-02-19 05:36:50|||||||||15
1613713020000|2021-02-19 05:37:00|||||||||1
1613713040000|2021-02-19 05:37:20|||||||||30
1613713050000|2021-02-19 05:37:30|||||||||11
1613713060000|2021-02-19 05:37:40|||||||||23
1613713070000|2021-02-19 05:37:50|||||||||1
1613713090000|2021-02-19 05:38:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|122
1613713100000|2021-02-19 05:38:20|||||||||1
1613713120000|2021-02-19 05:38:40|||||||||1
1613713140000|2021-02-19 05:39:00|||||||||3
1613713170000|2021-02-19 05:39:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|121
1613713180000|2021-02-19 05:39:40|||||||||4
1613713190000|2021-02-19 05:39:50|||||||||1
1613713200000|2021-02-19 05:40:00|||||||||1
1613713210000|2021-02-19 05:40:10|||||||||11
1613713220000|2021-02-19 05:40:20|||||||||3
1613713230000|2021-02-19 05:40:30|||||||||2
1613713240000|2021-02-19 05:40:40|||||||||4
1613713250000|2021-02-19 05:40:50|||||||||2
1613713260000|2021-02-19 05:41:00|||||||||5
1613713270000|2021-02-19 05:41:10|||||||||2
1613713280000|2021-02-19 05:41:20|||||||||1
1613713290000|2021-02-19 05:41:30|||||||||2
1613713300000|2021-02-19 05:41:40|||||||||7
1613713310000|2021-02-19 05:41:50|||||||||17
1613713320000|2021-02-19 05:42:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|186
1613713340000|2021-02-19 05:42:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|433
1613713350000|2021-02-19 05:42:30|||||||||2
1613713360000|2021-02-19 05:42:40|||||||||2
1613713370000|2021-02-19 05:42:50|||||||||2
1613713380000|2021-02-19 05:43:00|||||||||2
1613713400000|2021-02-19 05:43:20|||||||||1
1613713410000|2021-02-19 05:43:30|||||||||1
1613713420000|2021-02-19 05:43:40|||||||||2
1613713430000|2021-02-19 05:43:50|||||||||1
1613713460000|2021-02-19 05:44:20|||||||||1
1613713480000|2021-02-19 05:44:40|||||||||1
1613713500000|2021-02-19 05:45:00|||||||||1
1613713530000|2021-02-19 05:45:30|||||||||1
1613713550000|2021-02-19 05:45:50|||||||||1
1613713580000|2021-02-19 05:46:20|||||||||1
1613713600000|2021-02-19 05:46:40|||||||||38
1613713620000|2021-02-19 05:47:00|||||||||3
1613713640000|2021-02-19 05:47:20|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|387
1613713650000|2021-02-19 05:47:30|||||||||43
1613713670000|2021-02-19 05:47:50|||||||||1
1613713680000|2021-02-19 05:48:00|||||||||460
1613713700000|2021-02-19 05:48:20|||||||||59
1613713720000|2021-02-19 05:48:40|||||||||1
1613713740000|2021-02-19 05:49:00|||||||||4
1613713750000|2021-02-19 05:49:10|||||||||42
1613713770000|2021-02-19 05:49:30|||||||||11
1613713780000|2021-02-19 05:49:40|||||||||64
1613713790000|2021-02-19 05:49:50|||||||||1
1613713800000|2021-02-19 05:50:00|||||||||52
1613713810000|2021-02-19 05:50:10|||||||||21
1613713820000|2021-02-19 05:50:20|||||||||1
1613713840000|2021-02-19 05:50:40|||||||||1
1613713860000|2021-02-19 05:51:00|||||||||1
1613713890000|2021-02-19 05:51:30|||||||||1
1613713910000|2021-02-19 05:51:50|||||||||2
1613713940000|2021-02-19 05:52:20|||||||||11
1613713960000|2021-02-19 05:52:40|||||||||1
1613713970000|2021-02-19 05:52:50|||||||||1
1613713980000|2021-02-19 05:53:00|||||||||8
1613714010000|2021-02-19 05:53:30|||||||||4
1613714030000|2021-02-19 05:53:50|||||||||2
1613714050000|2021-02-19 05:54:10|||||||||1
1613714060000|2021-02-19 05:54:20|||||||||1
1613714080000|2021-02-19 05:54:40|||||||||1
1613714090000|2021-02-19 05:54:50|||||||||2
1613714100000|2021-02-19 05:55:00|||||||||1
1613714120000|2021-02-19 05:55:20|||||||||1
1613714150000|2021-02-19 05:55:50|||||||||2
1613714170000|2021-02-19 05:56:10|||||||||1
1613714190000|2021-02-19 05:56:30|||||||||2
1613714210000|2021-02-19 05:56:50|||||||||1
1613714220000|2021-02-19 05:57:00|||||||||2
1613714240000|2021-02-19 05:57:20|||||||||1
1613714260000|2021-02-19 05:57:40|||||||||2
1613714270000|2021-02-19 05:57:50|||||||||1
1613714290000|2021-02-19 05:58:10|||||||||1
1613714300000|2021-02-19 05:58:20|||||||||100
1613714310000|2021-02-19 05:58:30|||||||||1
1613714330000|2021-02-19 05:58:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|173
1613714340000|2021-02-19 05:59:00|||||||||21
1613714350000|2021-02-19 05:59:10|||||||||1
1613714360000|2021-02-19 05:59:20|||||||||10
1613714370000|2021-02-19 05:59:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|26
1613714380000|2021-02-19 05:59:40|12546.3|12544.3|12545.9|12543.9|12546.3|12544.3|12545.9|12543.9|27
1613714400000|2021-02-19 06:00:00|||||||||2
1613714410000|2021-02-19 06:00:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|116
1613714430000|2021-02-19 06:00:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|90
1613714450000|2021-02-19 06:00:50|||||||||1
1613714460000|2021-02-19 06:01:00|||||||||2
1613714470000|2021-02-19 06:01:10|||||||||1
1613714490000|2021-02-19 06:01:30|||||||||1
1613714510000|2021-02-19 06:01:50|||||||||1
1613714520000|2021-02-19 06:02:00|||||||||6
1613714530000|2021-02-19 06:02:10|||||||||1
1613714540000|2021-02-19 06:02:20|||||||||1
1613714560000|2021-02-19 06:02:40|||||||||1
1613714580000|2021-02-19 06:03:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|38
1613714610000|2021-02-19 06:03:30|||||||||1
1613714630000|2021-02-19 06:03:50|||||||||1
1613714640000|2021-02-19 06:04:00|||||||||20
1613714650000|2021-02-19 06:04:10|||||||||1
1613714660000|2021-02-19 06:04:20|||||||||1
1613714670000|2021-02-19 06:04:30|||||||||1
1613714680000|2021-02-19 06:04:40|||||||||1
1613714700000|2021-02-19 06:05:00|||||||||37
1613714720000|2021-02-19 06:05:20|||||||||2
1613714730000|2021-02-19 06:05:30|||||||||1
1613714740000|2021-02-19 06:05:40|||||||||1
1613714750000|2021-02-19 06:05:50|||||||||2
1613714770000|2021-02-19 06:06:10|||||||||1
1613714790000|2021-02-19 06:06:30|||||||||1
1613714800000|2021-02-19 06:06:40|||||||||35
1613714810000|2021-02-19 06:06:50|||||||||2
1613714820000|2021-02-19 06:07:00|||||||||5
1613714840000|2021-02-19 06:07:20|||||||||44
1613714850000|2021-02-19 06:07:30|||||||||1
1613714860000|2021-02-19 06:07:40|||||||||1
1613714870000|2021-02-19 06:07:50|||||||||1
1613714880000|2021-02-19 06:08:00|||||||||51
1613714900000|2021-02-19 06:08:20|||||||||1
1613714910000|2021-02-19 06:08:30|||||||||1
1613714920000|2021-02-19 06:08:40|||||||||35
1613714930000|2021-02-19 06:08:50|||||||||48
1613714950000|2021-02-19 06:09:10|||||||||1
1613714980000|2021-02-19 06:09:40|||||||||87
1613714990000|2021-02-19 06:09:50|||||||||25
1613715000000|2021-02-19 06:10:00|||||||||26
1613715020000|2021-02-19 06:10:20|||||||||1
1613715040000|2021-02-19 06:10:40|||||||||1
1613715050000|2021-02-19 06:10:50|||||||||1
1613715060000|2021-02-19 06:11:00|||||||||9
1613715070000|2021-02-19 06:11:10|||||||||99
1613715080000|2021-02-19 06:11:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|3
1613715090000|2021-02-19 06:11:30|||||||||1
1613715110000|2021-02-19 06:11:50|||||||||1
1613715140000|2021-02-19 06:12:20|||||||||1
1613715150000|2021-02-19 06:12:30|||||||||35
1613715160000|2021-02-19 06:12:40|||||||||94
1613715170000|2021-02-19 06:12:50|||||||||32
1613715180000|2021-02-19 06:13:00|||||||||36
1613715210000|2021-02-19 06:13:30|||||||||1
1613715220000|2021-02-19 06:13:40|||||||||1
1613715230000|2021-02-19 06:13:50|||||||||3
1613715240000|2021-02-19 06:14:00|||||||||9
1613715250000|2021-02-19 06:14:10|||||||||1
1613715270000|2021-02-19 06:14:30|||||||||1
1613715290000|2021-02-19 06:14:50|||||||||2
1613715300000|2021-02-19 06:15:00|||||||||27
1613715320000|2021-02-19 06:15:20|||||||||3
1613715340000|2021-02-19 06:15:40|||||||||1
1613715350000|2021-02-19 06:15:50|||||||||2
1613715360000|2021-02-19 06:16:00|||||||||10
1613715370000|2021-02-19 06:16:10|||||||||36
1613715380000|2021-02-19 06:16:20|||||||||7
1613715390000|2021-02-19 06:16:30|||||||||2
1613715410000|2021-02-19 06:16:50|||||||||3
1613715420000|2021-02-19 06:17:00|||||||||7
1613715440000|2021-02-19 06:17:20|||||||||36
1613715460000|2021-02-19 06:17:40|||||||||2
1613715470000|2021-02-19 06:17:50|||||||||2
1613715480000|2021-02-19 06:18:00|||||||||1
1613715490000|2021-02-19 06:18:10|||||||||31
1613715500000|2021-02-19 06:18:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|9
1613715530000|2021-02-19 06:18:50|||||||||1
1613715540000|2021-02-19 06:19:00|||||||||28
1613715550000|2021-02-19 06:19:10|||||||||1
1613715570000|2021-02-19 06:19:30|||||||||1
1613715590000|2021-02-19 06:19:50|||||||||102
1613715600000|2021-02-19 06:20:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|441
1613715640000|2021-02-19 06:20:40|||||||||19
1613715650000|2021-02-19 06:20:50|||||||||34
1613715660000|2021-02-19 06:21:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|23
1613715690000|2021-02-19 06:21:30|||||||||1
1613715710000|2021-02-19 06:21:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|232
1613715720000|2021-02-19 06:22:00|||||||||2
1613715730000|2021-02-19 06:22:10|||||||||1
1613715760000|2021-02-19 06:22:40|||||||||1
1613715780000|2021-02-19 06:23:00|||||||||1
1613715800000|2021-02-19 06:23:20|||||||||1
1613715820000|2021-02-19 06:23:40|||||||||35
1613715830000|2021-02-19 06:23:50|||||||||2
1613715850000|2021-02-19 06:24:10|||||||||1
1613715860000|2021-02-19 06:24:20|||||||||6
1613715870000|2021-02-19 06:24:30|||||||||1
1613715890000|2021-02-19 06:24:50|||||||||2
1613715900000|2021-02-19 06:25:00|||||||||2
1613715920000|2021-02-19 06:25:20|||||||||1
1613715940000|2021-02-19 06:25:40|||||||||1
1613715950000|2021-02-19 06:25:50|||||||||2
1613715960000|2021-02-19 06:26:00|||||||||1
1613715980000|2021-02-19 06:26:20|||||||||2
1613715990000|2021-02-19 06:26:30|||||||||1
1613716010000|2021-02-19 06:26:50|||||||||5
1613716020000|2021-02-19 06:27:00|||||||||144
1613716030000|2021-02-19 06:27:10|||||||||1
1613716040000|2021-02-19 06:27:20|||||||||36
1613716050000|2021-02-19 06:27:30|||||||||41
1613716060000|2021-02-19 06:27:40|||||||||65
1613716070000|2021-02-19 06:27:50|||||||||1
1613716080000|2021-02-19 06:28:00|||||||||5
1613716090000|2021-02-19 06:28:10|||||||||1
1613716100000|2021-02-19 06:28:20|||||||||2
1613716130000|2021-02-19 06:28:50|||||||||4
1613716140000|2021-02-19 06:29:00|||||||||2
1613716150000|2021-02-19 06:29:10|||||||||2
1613716160000|2021-02-19 06:29:20|||||||||1
1613716170000|2021-02-19 06:29:30|||||||||1
1613716180000|2021-02-19 06:29:40|||||||||2
1613716190000|2021-02-19 06:29:50|||||||||2
1613716200000|2021-02-19 06:30:00|||||||||1
1613716210000|2021-02-19 06:30:10|||||||||3
1613716220000|2021-02-19 06:30:20|||||||||49
1613716240000|2021-02-19 06:30:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|477
1613716250000|2021-02-19 06:30:50|||||||||26
1613716260000|2021-02-19 06:31:00|||||||||30
1613716270000|2021-02-19 06:31:10|||||||||35
1613716290000|2021-02-19 06:31:30|||||||||112
1613716310000|2021-02-19 06:31:50|||||||||2
1613716320000|2021-02-19 06:32:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|609
1613716330000|2021-02-19 06:32:10|||||||||25
1613716340000|2021-02-19 06:32:20|||||||||660
1613716360000|2021-02-19 06:32:40|||||||||1
1613716380000|2021-02-19 06:33:00|||||||||12
1613716390000|2021-02-19 06:33:10|||||||||154
1613716400000|2021-02-19 06:33:20|||||||||2
1613716410000|2021-02-19 06:33:30|||||||||111
1613716420000|2021-02-19 06:33:40|||||||||1
1613716430000|2021-02-19 06:33:50|||||||||31
1613716440000|2021-02-19 06:34:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|46
1613716470000|2021-02-19 06:34:30|||||||||3
1613716480000|2021-02-19 06:34:40|||||||||1
1613716490000|2021-02-19 06:34:50|||||||||1
1613716500000|2021-02-19 06:35:00|||||||||20
1613716520000|2021-02-19 06:35:20|||||||||1
1613716530000|2021-02-19 06:35:30|||||||||1
1613716540000|2021-02-19 06:35:40|||||||||1
1613716550000|2021-02-19 06:35:50|||||||||201
1613716560000|2021-02-19 06:36:00|||||||||1
1613716570000|2021-02-19 06:36:10|||||||||28
1613716590000|2021-02-19 06:36:30|||||||||3
1613716600000|2021-02-19 06:36:40|||||||||23
1613716610000|2021-02-19 06:36:50|||||||||1
1613716620000|2021-02-19 06:37:00|||||||||1
1613716630000|2021-02-19 06:37:10|||||||||2
1613716640000|2021-02-19 06:37:20|||||||||28
1613716650000|2021-02-19 06:37:30|||||||||2
1613716660000|2021-02-19 06:37:40|||||||||1
1613716670000|2021-02-19 06:37:50|||||||||1
1613716680000|2021-02-19 06:38:00|||||||||2
1613716690000|2021-02-19 06:38:10|||||||||42
1613716700000|2021-02-19 06:38:20|||||||||1
1613716710000|2021-02-19 06:38:30|||||||||1
1613716720000|2021-02-19 06:38:40|||||||||37
1613716730000|2021-02-19 06:38:50|||||||||29
1613716740000|2021-02-19 06:39:00|||||||||1
1613716750000|2021-02-19 06:39:10|||||||||2
1613716760000|2021-02-19 06:39:20|||||||||2
1613716770000|2021-02-19 06:39:30|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|37
1613716780000|2021-02-19 06:39:40|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|128
1613716850000|2021-02-19 06:40:50|||||||||2
1613716900000|2021-02-19 06:41:40|||||||||15
1613716910000|2021-02-19 06:41:50|||||||||3
1613716920000|2021-02-19 06:42:00|||||||||2
1613716930000|2021-02-19 06:42:10|||||||||48
1613716940000|2021-02-19 06:42:20|||||||||50
1613716950000|2021-02-19 06:42:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|315
1613716980000|2021-02-19 06:43:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|43
1613716990000|2021-02-19 06:43:10|12544|12542|12543.6|12541.6|12544|12542|12543.6|12541.6|4
1613717040000|2021-02-19 06:44:00|||||||||825
1613717050000|2021-02-19 06:44:10|||||||||1
1613717120000|2021-02-19 06:45:20|||||||||2
1613717130000|2021-02-19 06:45:30|||||||||1
1613717150000|2021-02-19 06:45:50|||||||||2
1613717170000|2021-02-19 06:46:10|||||||||37
1613717210000|2021-02-19 06:46:50|||||||||3
1613717250000|2021-02-19 06:47:30|||||||||1
1613717260000|2021-02-19 06:47:40|||||||||3027
1613717270000|2021-02-19 06:47:50|||||||||1
1613717280000|2021-02-19 06:48:00|||||||||2
1613717300000|2021-02-19 06:48:20|||||||||2
1613717310000|2021-02-19 06:48:30|||||||||2
1613717330000|2021-02-19 06:48:50|||||||||1
1613717340000|2021-02-19 06:49:00|||||||||1
1613717350000|2021-02-19 06:49:10|||||||||1
1613717370000|2021-02-19 06:49:30|||||||||2
1613717380000|2021-02-19 06:49:40|||||||||2
1613717390000|2021-02-19 06:49:50|||||||||37
1613717400000|2021-02-19 06:50:00|||||||||1
1613717420000|2021-02-19 06:50:20|||||||||1
1613717430000|2021-02-19 06:50:30|||||||||3
1613717450000|2021-02-19 06:50:50|||||||||3
1613717460000|2021-02-19 06:51:00|||||||||200
1613717470000|2021-02-19 06:51:10|||||||||1
1613717490000|2021-02-19 06:51:30|||||||||1
1613717510000|2021-02-19 06:51:50|||||||||7
1613717520000|2021-02-19 06:52:00|||||||||1
1613717540000|2021-02-19 06:52:20|||||||||3
1613717550000|2021-02-19 06:52:30|||||||||3
1613717560000|2021-02-19 06:52:40|||||||||2
1613717570000|2021-02-19 06:52:50|||||||||2
1613717580000|2021-02-19 06:53:00|||||||||2
1613717590000|2021-02-19 06:53:10|||||||||1
1613717600000|2021-02-19 06:53:20|||||||||1
1613717620000|2021-02-19 06:53:40|||||||||36
1613717630000|2021-02-19 06:53:50|||||||||1
1613717640000|2021-02-19 06:54:00|||||||||1
1613717650000|2021-02-19 06:54:10|||||||||2
1613717660000|2021-02-19 06:54:20|||||||||5002
1613717670000|2021-02-19 06:54:30|||||||||1
1613717680000|2021-02-19 06:54:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|111
1613717690000|2021-02-19 06:54:50|||||||||20
1613717700000|2021-02-19 06:55:00|||||||||142
1613717750000|2021-02-19 06:55:50|||||||||1
1613717760000|2021-02-19 06:56:00|||||||||2
1613717780000|2021-02-19 06:56:20|||||||||2
1613717810000|2021-02-19 06:56:50|||||||||1
1613717820000|2021-02-19 06:57:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|460
1613717830000|2021-02-19 06:57:10|||||||||1
1613717870000|2021-02-19 06:57:50|||||||||2
1613717880000|2021-02-19 06:58:00|||||||||2
1613717900000|2021-02-19 06:58:20|||||||||4
1613717920000|2021-02-19 06:58:40|||||||||1
1613717930000|2021-02-19 06:58:50|||||||||3
1613717940000|2021-02-19 06:59:00|||||||||3
1613717950000|2021-02-19 06:59:10|||||||||132
1613717960000|2021-02-19 06:59:20|||||||||2
1613717970000|2021-02-19 06:59:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|258
1613717990000|2021-02-19 06:59:50|||||||||1
1613718030000|2021-02-19 07:00:30|||||||||30
1613718040000|2021-02-19 07:00:40|||||||||1
1613718050000|2021-02-19 07:00:50|||||||||1
1613718060000|2021-02-19 07:01:00|||||||||5
1613718070000|2021-02-19 07:01:10|||||||||39
1613718100000|2021-02-19 07:01:40|||||||||1
1613718110000|2021-02-19 07:01:50|||||||||683
1613718120000|2021-02-19 07:02:00|||||||||65
1613718140000|2021-02-19 07:02:20|||||||||4
1613718150000|2021-02-19 07:02:30|||||||||34
1613718160000|2021-02-19 07:02:40|||||||||6
1613718170000|2021-02-19 07:02:50|||||||||50
1613718190000|2021-02-19 07:03:10|||||||||101
1613718210000|2021-02-19 07:03:30|||||||||201
1613718220000|2021-02-19 07:03:40|||||||||2
1613718230000|2021-02-19 07:03:50|||||||||1
1613718240000|2021-02-19 07:04:00|||||||||1
1613718260000|2021-02-19 07:04:20|||||||||5
1613718270000|2021-02-19 07:04:30|||||||||1
1613718280000|2021-02-19 07:04:40|||||||||2
1613718290000|2021-02-19 07:04:50|||||||||35
1613718310000|2021-02-19 07:05:10|||||||||1
1613718340000|2021-02-19 07:05:40|||||||||8
1613718350000|2021-02-19 07:05:50|||||||||1
1613718400000|2021-02-19 07:06:40|||||||||50
1613718430000|2021-02-19 07:07:10|||||||||33
1613718480000|2021-02-19 07:08:00|||||||||8
1613718490000|2021-02-19 07:08:10|||||||||3
1613718520000|2021-02-19 07:08:40|||||||||42
1613718530000|2021-02-19 07:08:50|||||||||1
1613718550000|2021-02-19 07:09:10|||||||||1
1613718560000|2021-02-19 07:09:20|||||||||1
1613718610000|2021-02-19 07:10:10|||||||||3
1613718640000|2021-02-19 07:10:40|||||||||4
1613718660000|2021-02-19 07:11:00|||||||||2
1613718710000|2021-02-19 07:11:50|||||||||1
1613718720000|2021-02-19 07:12:00|||||||||1
1613718730000|2021-02-19 07:12:10|||||||||100
1613718740000|2021-02-19 07:12:20|||||||||36
1613718750000|2021-02-19 07:12:30|||||||||2
1613718770000|2021-02-19 07:12:50|||||||||101
1613718790000|2021-02-19 07:13:10|||||||||441
1613718810000|2021-02-19 07:13:30|||||||||500
1613718820000|2021-02-19 07:13:40|||||||||1
1613718830000|2021-02-19 07:13:50|||||||||1
1613718840000|2021-02-19 07:14:00|||||||||680
1613718850000|2021-02-19 07:14:10|12542|12540|12542|12540|12542|12540|12542|12540|31
1613718860000|2021-02-19 07:14:20|||||||||244
1613718870000|2021-02-19 07:14:30|||||||||25
1613718900000|2021-02-19 07:15:00|||||||||4
1613718950000|2021-02-19 07:15:50|||||||||1
1613718970000|2021-02-19 07:16:10|||||||||35
1613718990000|2021-02-19 07:16:30|||||||||1099
1613719000000|2021-02-19 07:16:40|||||||||108
1613719010000|2021-02-19 07:16:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|231
1613719030000|2021-02-19 07:17:10|||||||||5
1613719050000|2021-02-19 07:17:30|12542|12540|12542|12540|12542|12540|12542|12540|204
1613719080000|2021-02-19 07:18:00|||||||||48
1613719090000|2021-02-19 07:18:10|||||||||134
1613719110000|2021-02-19 07:18:30|12542.8|12540.8|12542.4|12540.4|12542.8|12540.8|12542|12540|419
1613719120000|2021-02-19 07:18:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.4|12540.4|4
1613719140000|2021-02-19 07:19:00|||||||||3
1613719150000|2021-02-19 07:19:10|||||||||2
1613719160000|2021-02-19 07:19:20|||||||||25
1613719170000|2021-02-19 07:19:30|||||||||3
1613719180000|2021-02-19 07:19:40|12542|12540|12542|12540|12542|12540|12542|12540|41
1613719200000|2021-02-19 07:20:00|||||||||1
1613719210000|2021-02-19 07:20:10|||||||||25
1613719220000|2021-02-19 07:20:20|||||||||1
1613719230000|2021-02-19 07:20:30|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|353
1613719240000|2021-02-19 07:20:40|||||||||11
1613719250000|2021-02-19 07:20:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|7
1613719270000|2021-02-19 07:21:10|||||||||2
1613719290000|2021-02-19 07:21:30|12542|12540|12542|12540|12542|12540|12542|12540|89
1613719300000|2021-02-19 07:21:40|||||||||114
1613719380000|2021-02-19 07:23:00|||||||||22
1613719410000|2021-02-19 07:23:30|||||||||30
1613719470000|2021-02-19 07:24:30|||||||||107
1613719480000|2021-02-19 07:24:40|||||||||306
1613719490000|2021-02-19 07:24:50|||||||||285
1613719510000|2021-02-19 07:25:10|||||||||2
1613719550000|2021-02-19 07:25:50|||||||||1
1613719560000|2021-02-19 07:26:00|||||||||152
1613719580000|2021-02-19 07:26:20|||||||||2
1613719600000|2021-02-19 07:26:40|||||||||2
1613719610000|2021-02-19 07:26:50|||||||||1
1613719620000|2021-02-19 07:27:00|||||||||2
1613719630000|2021-02-19 07:27:10|||||||||11
1613719640000|2021-02-19 07:27:20|||||||||35
1613719660000|2021-02-19 07:27:40|||||||||505
1613719670000|2021-02-19 07:27:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|58
1613719680000|2021-02-19 07:28:00|12542|12540|12542|12540|12542|12540|12542|12540|46
1613719690000|2021-02-19 07:28:10|||||||||4
1613719710000|2021-02-19 07:28:30|||||||||22
1613719720000|2021-02-19 07:28:40|12541.6|12539.6|12541.2|12539.2|12541.6|12539.6|12541.2|12539.2|217
1613719730000|2021-02-19 07:28:50|||||||||18
1613719740000|2021-02-19 07:29:00|12542|12540|12542|12540|12542|12540|12542|12540|60
1613719750000|2021-02-19 07:29:10|||||||||131
1613719770000|2021-02-19 07:29:30|||||||||18
1613719780000|2021-02-19 07:29:40|||||||||302
1613719800000|2021-02-19 07:30:00|||||||||5
1613719840000|2021-02-19 07:30:40|||||||||3
1613719850000|2021-02-19 07:30:50|||||||||1
1613719870000|2021-02-19 07:31:10|||||||||687
1613719880000|2021-02-19 07:31:20|||||||||1
1613719890000|2021-02-19 07:31:30|||||||||122
1613719950000|2021-02-19 07:32:30|||||||||194
1613719960000|2021-02-19 07:32:40|||||||||100
1613719970000|2021-02-19 07:32:50|||||||||136
1613719980000|2021-02-19 07:33:00|||||||||47
1613719990000|2021-02-19 07:33:10|||||||||5
1613720000000|2021-02-19 07:33:20|||||||||2
1613720010000|2021-02-19 07:33:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|111
1613720040000|2021-02-19 07:34:00|||||||||10
1613720060000|2021-02-19 07:34:20|||||||||26
1613720070000|2021-02-19 07:34:30|12542|12540|12542|12540|12542|12540|12542|12540|300
1613720090000|2021-02-19 07:34:50|||||||||15
1613720100000|2021-02-19 07:35:00|||||||||2
1613720130000|2021-02-19 07:35:30|||||||||1
1613720150000|2021-02-19 07:35:50|||||||||1
1613720170000|2021-02-19 07:36:10|||||||||3
1613720180000|2021-02-19 07:36:20|||||||||14
1613720250000|2021-02-19 07:37:30|||||||||10
1613720300000|2021-02-19 07:38:20|||||||||40
1613720320000|2021-02-19 07:38:40|||||||||35
1613720330000|2021-02-19 07:38:50|||||||||1
1613720370000|2021-02-19 07:39:30|||||||||23
1613720390000|2021-02-19 07:39:50|||||||||1
1613720400000|2021-02-19 07:40:00|||||||||39
1613720410000|2021-02-19 07:40:10|||||||||20
1613720430000|2021-02-19 07:40:30|||||||||27
1613720450000|2021-02-19 07:40:50|||||||||4
1613720510000|2021-02-19 07:41:50|||||||||1
1613720530000|2021-02-19 07:42:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|228
1613720550000|2021-02-19 07:42:30|||||||||1
1613720570000|2021-02-19 07:42:50|||||||||50
1613720580000|2021-02-19 07:43:00|||||||||201
1613720640000|2021-02-19 07:44:00|||||||||17
1613720650000|2021-02-19 07:44:10|||||||||1
1613720660000|2021-02-19 07:44:20|||||||||98
1613720700000|2021-02-19 07:45:00|||||||||1
1613720710000|2021-02-19 07:45:10|||||||||2
1613720720000|2021-02-19 07:45:20|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|748
1613720730000|2021-02-19 07:45:30|||||||||31
1613720760000|2021-02-19 07:46:00|||||||||1
1613720770000|2021-02-19 07:46:10|||||||||18
1613720790000|2021-02-19 07:46:30|||||||||6
1613720800000|2021-02-19 07:46:40|||||||||2
1613720810000|2021-02-19 07:46:50|||||||||1
1613720820000|2021-02-19 07:47:00|||||||||1
1613720840000|2021-02-19 07:47:20|||||||||10
1613720880000|2021-02-19 07:48:00|||||||||2
1613720900000|2021-02-19 07:48:20|||||||||1
1613720910000|2021-02-19 07:48:30|||||||||2
1613720940000|2021-02-19 07:49:00|||||||||19
1613720960000|2021-02-19 07:49:20|||||||||2
1613720990000|2021-02-19 07:49:50|||||||||35
1613721050000|2021-02-19 07:50:50|||||||||1
1613721060000|2021-02-19 07:51:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|40
1613721070000|2021-02-19 07:51:10|||||||||2
1613721090000|2021-02-19 07:51:30|||||||||3
1613721130000|2021-02-19 07:52:10|||||||||1
1613721150000|2021-02-19 07:52:30|||||||||25
1613721160000|2021-02-19 07:52:40|12542.8|12540.8|12542.8|12540.8|12543.2|12541.2|12542.8|12540.8|221
1613721180000|2021-02-19 07:53:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|36
1613721200000|2021-02-19 07:53:20|||||||||2441
1613721210000|2021-02-19 07:53:30|||||||||1
1613721220000|2021-02-19 07:53:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|1103
1613721230000|2021-02-19 07:53:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|235
1613721270000|2021-02-19 07:54:30|||||||||2
1613721320000|2021-02-19 07:55:20|||||||||30
1613721330000|2021-02-19 07:55:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|66
1613721340000|2021-02-19 07:55:40|||||||||1
1613721350000|2021-02-19 07:55:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|753
1613721380000|2021-02-19 07:56:20|||||||||3
1613721390000|2021-02-19 07:56:30|||||||||4
1613721400000|2021-02-19 07:56:40|||||||||28
1613721410000|2021-02-19 07:56:50|||||||||8
1613721420000|2021-02-19 07:57:00|||||||||25
1613721430000|2021-02-19 07:57:10|12543.2|12541.2|12542.8|12540.8|12543.2|12541.2|12542.8|12540.8|114
1613721440000|2021-02-19 07:57:20|||||||||55
1613721450000|2021-02-19 07:57:30|||||||||1
1613721480000|2021-02-19 07:58:00|||||||||4
1613721560000|2021-02-19 07:59:20|||||||||2
1613721590000|2021-02-19 07:59:50|||||||||2
1613721600000|2021-02-19 08:00:00|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|309
1613721610000|2021-02-19 08:00:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|103
1613721660000|2021-02-19 08:01:00|||||||||16
1613721670000|2021-02-19 08:01:10|||||||||7
1613721680000|2021-02-19 08:01:20|||||||||1
1613721710000|2021-02-19 08:01:50|||||||||1
1613721760000|2021-02-19 08:02:40|||||||||33
1613721770000|2021-02-19 08:02:50|||||||||1
1613721780000|2021-02-19 08:03:00|||||||||19
1613721790000|2021-02-19 08:03:10|||||||||50
1613721800000|2021-02-19 08:03:20|||||||||3
1613721840000|2021-02-19 08:04:00|||||||||1
1613721850000|2021-02-19 08:04:10|||||||||45
1613721860000|2021-02-19 08:04:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|2
1613721870000|2021-02-19 08:04:30|||||||||1
1613721890000|2021-02-19 08:04:50|||||||||39
1613721900000|2021-02-19 08:05:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|84
1613721910000|2021-02-19 08:05:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|280
1613721960000|2021-02-19 08:06:00|||||||||8
1613721970000|2021-02-19 08:06:10|||||||||5
1613721980000|2021-02-19 08:06:20|||||||||37
1613721990000|2021-02-19 08:06:30|||||||||84
1613722000000|2021-02-19 08:06:40|||||||||41
1613722070000|2021-02-19 08:07:50|||||||||1
1613722100000|2021-02-19 08:08:20|||||||||44
1613722110000|2021-02-19 08:08:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|131
1613722120000|2021-02-19 08:08:40|12544.4|12542.4|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|300
1613722130000|2021-02-19 08:08:50|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|143
1613722140000|2021-02-19 08:09:00|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|554
1613722160000|2021-02-19 08:09:20|||||||||2
1613722200000|2021-02-19 08:10:00|||||||||33
1613722220000|2021-02-19 08:10:20|||||||||1401
1613722230000|2021-02-19 08:10:30|||||||||1
1613722240000|2021-02-19 08:10:40|||||||||1
1613722250000|2021-02-19 08:10:50|||||||||2
1613722260000|2021-02-19 08:11:00|||||||||3
1613722290000|2021-02-19 08:11:30|||||||||14
1613722310000|2021-02-19 08:11:50|||||||||14
1613722320000|2021-02-19 08:12:00|||||||||13
1613722330000|2021-02-19 08:12:10|||||||||4
1613722340000|2021-02-19 08:12:20|||||||||35
1613722350000|2021-02-19 08:12:30|||||||||1
1613722370000|2021-02-19 08:12:50|||||||||3
1613722380000|2021-02-19 08:13:00|||||||||1
1613722400000|2021-02-19 08:13:20|||||||||40
1613722430000|2021-02-19 08:13:50|||||||||2
1613722450000|2021-02-19 08:14:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|342
1613722480000|2021-02-19 08:14:40|||||||||17
1613722490000|2021-02-19 08:14:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|166
1613722500000|2021-02-19 08:15:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|70
1613722510000|2021-02-19 08:15:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|211
1613722520000|2021-02-19 08:15:20|||||||||1
1613722530000|2021-02-19 08:15:30|||||||||1
1613722540000|2021-02-19 08:15:40|||||||||36
1613722570000|2021-02-19 08:16:10|||||||||61
1613722610000|2021-02-19 08:16:50|||||||||1
1613722630000|2021-02-19 08:17:10|||||||||6
1613722640000|2021-02-19 08:17:20|||||||||11
1613722650000|2021-02-19 08:17:30|||||||||2
1613722680000|2021-02-19 08:18:00|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|27
1613722690000|2021-02-19 08:18:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|131
1613722710000|2021-02-19 08:18:30|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|705
1613722720000|2021-02-19 08:18:40|||||||||2
1613722740000|2021-02-19 08:19:00|||||||||312
1613722750000|2021-02-19 08:19:10|||||||||2
1613722780000|2021-02-19 08:19:40|||||||||196
1613722800000|2021-02-19 08:20:00|||||||||67
1613722810000|2021-02-19 08:20:10|||||||||22
1613722840000|2021-02-19 08:20:40|||||||||3
1613722860000|2021-02-19 08:21:00|||||||||85
1613722870000|2021-02-19 08:21:10|||||||||2
1613722890000|2021-02-19 08:21:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|2418
1613722900000|2021-02-19 08:21:40|||||||||46
1613722910000|2021-02-19 08:21:50|||||||||4
1613722920000|2021-02-19 08:22:00|||||||||566
1613722930000|2021-02-19 08:22:10|||||||||172
1613722940000|2021-02-19 08:22:20|||||||||8
1613722950000|2021-02-19 08:22:30|||||||||2
1613722960000|2021-02-19 08:22:40|||||||||40
1613722970000|2021-02-19 08:22:50|||||||||2
1613722980000|2021-02-19 08:23:00|||||||||2
1613722990000|2021-02-19 08:23:10|||||||||2
1613723000000|2021-02-19 08:23:20|||||||||42
1613723020000|2021-02-19 08:23:40|||||||||39
1613723040000|2021-02-19 08:24:00|||||||||29
1613723050000|2021-02-19 08:24:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|391
1613723060000|2021-02-19 08:24:20|||||||||198
1613723100000|2021-02-19 08:25:00|||||||||102
1613723110000|2021-02-19 08:25:10|||||||||2
1613723140000|2021-02-19 08:25:40|||||||||2
1613723170000|2021-02-19 08:26:10|||||||||47
1613723180000|2021-02-19 08:26:20|||||||||2
1613723200000|2021-02-19 08:26:40|||||||||2
1613723210000|2021-02-19 08:26:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|5
1613723220000|2021-02-19 08:27:00|||||||||501
1613723240000|2021-02-19 08:27:20|||||||||35
1613723290000|2021-02-19 08:28:10|||||||||54
1613723300000|2021-02-19 08:28:20|||||||||504
1613723310000|2021-02-19 08:28:30|||||||||453
1613723320000|2021-02-19 08:28:40|||||||||1
1613723340000|2021-02-19 08:29:00|||||||||76
1613723360000|2021-02-19 08:29:20|||||||||1
1613723370000|2021-02-19 08:29:30|||||||||433
1613723390000|2021-02-19 08:29:50|||||||||1
1613723400000|2021-02-19 08:30:00|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|326
1613723410000|2021-02-19 08:30:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|79
1613723420000|2021-02-19 08:30:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|149
1613723440000|2021-02-19 08:30:40|||||||||20
1613723460000|2021-02-19 08:31:00|||||||||76
1613723470000|2021-02-19 08:31:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|22
1613723480000|2021-02-19 08:31:20|||||||||257
1613723490000|2021-02-19 08:31:30|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|103
1613723500000|2021-02-19 08:31:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|34
1613723510000|2021-02-19 08:31:50|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|152
1613723530000|2021-02-19 08:32:10|||||||||1
1613723540000|2021-02-19 08:32:20|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|10327
1613723580000|2021-02-19 08:33:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|139
1613723590000|2021-02-19 08:33:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|75
1613723600000|2021-02-19 08:33:20|||||||||91
1613723620000|2021-02-19 08:33:40|||||||||2
1613723640000|2021-02-19 08:34:00|||||||||2
1613723660000|2021-02-19 08:34:20|||||||||1
1613723670000|2021-02-19 08:34:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|86
1613723680000|2021-02-19 08:34:40|||||||||11
1613723690000|2021-02-19 08:34:50|||||||||2
1613723700000|2021-02-19 08:35:00|||||||||249
1613723710000|2021-02-19 08:35:10|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|734
1613723720000|2021-02-19 08:35:20|12547.5|12545.5|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|61
1613723730000|2021-02-19 08:35:30|||||||||67
1613723750000|2021-02-19 08:35:50|||||||||59
1613723760000|2021-02-19 08:36:00|||||||||3
1613723770000|2021-02-19 08:36:10|||||||||1
1613723780000|2021-02-19 08:36:20|||||||||20
1613723790000|2021-02-19 08:36:30|||||||||140
1613723800000|2021-02-19 08:36:40|||||||||2
1613723810000|2021-02-19 08:36:50|||||||||1
1613723820000|2021-02-19 08:37:00|||||||||2
1613723830000|2021-02-19 08:37:10|||||||||2
1613723850000|2021-02-19 08:37:30|||||||||2
1613723870000|2021-02-19 08:37:50|||||||||1
1613723880000|2021-02-19 08:38:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|574
1613723890000|2021-02-19 08:38:10|||||||||1
1613723900000|2021-02-19 08:38:20|||||||||79
1613723910000|2021-02-19 08:38:30|||||||||61
1613723920000|2021-02-19 08:38:40|||||||||1
1613723950000|2021-02-19 08:39:10|||||||||1
1613723980000|2021-02-19 08:39:40|||||||||18
1613723990000|2021-02-19 08:39:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|58
1613724000000|2021-02-19 08:40:00|||||||||2
1613724010000|2021-02-19 08:40:10|||||||||1
1613724040000|2021-02-19 08:40:40|||||||||1
1613724070000|2021-02-19 08:41:10|||||||||1
1613724080000|2021-02-19 08:41:20|||||||||33
1613724090000|2021-02-19 08:41:30|||||||||1
1613724120000|2021-02-19 08:42:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|31
1613724130000|2021-02-19 08:42:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|82
1613724140000|2021-02-19 08:42:20|||||||||1
1613724150000|2021-02-19 08:42:30|||||||||1
1613724170000|2021-02-19 08:42:50|||||||||100
1613724180000|2021-02-19 08:43:00|||||||||3
1613724190000|2021-02-19 08:43:10|||||||||72
1613724210000|2021-02-19 08:43:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|62
1613724220000|2021-02-19 08:43:40|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|157
1613724230000|2021-02-19 08:43:50|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|63
1613724240000|2021-02-19 08:44:00|||||||||21
1613724260000|2021-02-19 08:44:20|||||||||1
1613724290000|2021-02-19 08:44:50|||||||||8
1613724300000|2021-02-19 08:45:00|||||||||1
1613724320000|2021-02-19 08:45:20|||||||||1
1613724340000|2021-02-19 08:45:40|||||||||16
1613724350000|2021-02-19 08:45:50|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|250
1613724360000|2021-02-19 08:46:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|77
1613724370000|2021-02-19 08:46:10|||||||||3
1613724380000|2021-02-19 08:46:20|||||||||3
1613724400000|2021-02-19 08:46:40|||||||||2
1613724420000|2021-02-19 08:47:00|||||||||1
1613724430000|2021-02-19 08:47:10|||||||||6
1613724450000|2021-02-19 08:47:30|||||||||147
1613724460000|2021-02-19 08:47:40|||||||||2
1613724470000|2021-02-19 08:47:50|||||||||1
1613724480000|2021-02-19 08:48:00|||||||||146
1613724490000|2021-02-19 08:48:10|||||||||1
1613724520000|2021-02-19 08:48:40|||||||||28
1613724530000|2021-02-19 08:48:50|||||||||1
1613724540000|2021-02-19 08:49:00|||||||||1
1613724590000|2021-02-19 08:49:50|||||||||36
1613724600000|2021-02-19 08:50:00|||||||||54
1613724610000|2021-02-19 08:50:10|||||||||2
1613724630000|2021-02-19 08:50:30|||||||||17
1613724640000|2021-02-19 08:50:40|||||||||11
1613724650000|2021-02-19 08:50:50|||||||||7
1613724660000|2021-02-19 08:51:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|43
1613724680000|2021-02-19 08:51:20|||||||||8
1613724700000|2021-02-19 08:51:40|||||||||31
1613724710000|2021-02-19 08:51:50|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|245
1613724730000|2021-02-19 08:52:10|||||||||2
1613724740000|2021-02-19 08:52:20|||||||||1
1613724760000|2021-02-19 08:52:40|||||||||1
1613724770000|2021-02-19 08:52:50|||||||||3
1613724780000|2021-02-19 08:53:00|||||||||37
1613724800000|2021-02-19 08:53:20|||||||||2
1613724810000|2021-02-19 08:53:30|||||||||35
1613724820000|2021-02-19 08:53:40|||||||||2
1613724850000|2021-02-19 08:54:10|||||||||1
1613724860000|2021-02-19 08:54:20|||||||||1
1613724870000|2021-02-19 08:54:30|||||||||2
1613724880000|2021-02-19 08:54:40|||||||||42
1613724900000|2021-02-19 08:55:00|12546.3|12544.3|12545.9|12543.9|12546.3|12544.3|12545.9|12543.9|38
1613724930000|2021-02-19 08:55:30|||||||||50
1613724940000|2021-02-19 08:55:40|||||||||2
1613724960000|2021-02-19 08:56:00|||||||||5
1613724990000|2021-02-19 08:56:30|||||||||1
1613725000000|2021-02-19 08:56:40|||||||||12
1613725020000|2021-02-19 08:57:00|||||||||24
1613725050000|2021-02-19 08:57:30|||||||||1
1613725060000|2021-02-19 08:57:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|314
1613725070000|2021-02-19 08:57:50|||||||||183
1613725080000|2021-02-19 08:58:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|54
1613725100000|2021-02-19 08:58:20|||||||||1
1613725110000|2021-02-19 08:58:30|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|294
1613725120000|2021-02-19 08:58:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|83
1613725130000|2021-02-19 08:58:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|15
1613725140000|2021-02-19 08:59:00|||||||||5
1613725150000|2021-02-19 08:59:10|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|15
1613725160000|2021-02-19 08:59:20|||||||||1
1613725180000|2021-02-19 08:59:40|||||||||3
1613725200000|2021-02-19 09:00:00|||||||||2
1613725220000|2021-02-19 09:00:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|98
1613725230000|2021-02-19 09:00:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|4
1613725240000|2021-02-19 09:00:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|4
1613725260000|2021-02-19 09:01:00|||||||||1
1613725270000|2021-02-19 09:01:10|||||||||1
1613725290000|2021-02-19 09:01:30|||||||||31
1613725310000|2021-02-19 09:01:50|||||||||803
1613725320000|2021-02-19 09:02:00|||||||||6
1613725330000|2021-02-19 09:02:10|||||||||9
1613725340000|2021-02-19 09:02:20|||||||||7
1613725350000|2021-02-19 09:02:30|||||||||2
1613725360000|2021-02-19 09:02:40|||||||||301
1613725380000|2021-02-19 09:03:00|||||||||49
1613725390000|2021-02-19 09:03:10|||||||||3
1613725400000|2021-02-19 09:03:20|||||||||1
1613725410000|2021-02-19 09:03:30|||||||||501
1613725420000|2021-02-19 09:03:40|||||||||1
1613725430000|2021-02-19 09:03:50|||||||||4
1613725440000|2021-02-19 09:04:00|||||||||255
1613725450000|2021-02-19 09:04:10|||||||||182
1613725460000|2021-02-19 09:04:20|||||||||1
1613725470000|2021-02-19 09:04:30|||||||||2
1613725480000|2021-02-19 09:04:40|||||||||1
1613725490000|2021-02-19 09:04:50|||||||||36
1613725500000|2021-02-19 09:05:00|||||||||1
1613725510000|2021-02-19 09:05:10|||||||||3
1613725520000|2021-02-19 09:05:20|||||||||3
1613725530000|2021-02-19 09:05:30|||||||||2
1613725550000|2021-02-19 09:05:50|||||||||7
1613725560000|2021-02-19 09:06:00|||||||||1
1613725570000|2021-02-19 09:06:10|||||||||5
1613725580000|2021-02-19 09:06:20|||||||||1
1613725590000|2021-02-19 09:06:30|||||||||3
1613725600000|2021-02-19 09:06:40|||||||||1
1613725610000|2021-02-19 09:06:50|||||||||302
1613725620000|2021-02-19 09:07:00|||||||||1
1613725640000|2021-02-19 09:07:20|||||||||3
1613725650000|2021-02-19 09:07:30|||||||||1
1613725660000|2021-02-19 09:07:40|||||||||62
1613725670000|2021-02-19 09:07:50|||||||||59
1613725680000|2021-02-19 09:08:00|||||||||1
1613725690000|2021-02-19 09:08:10|||||||||1
1613725700000|2021-02-19 09:08:20|||||||||2
1613725710000|2021-02-19 09:08:30|||||||||37
1613725720000|2021-02-19 09:08:40|||||||||2
1613725730000|2021-02-19 09:08:50|||||||||1
1613725740000|2021-02-19 09:09:00|||||||||3
1613725750000|2021-02-19 09:09:10|||||||||1
1613725760000|2021-02-19 09:09:20|||||||||1
1613725770000|2021-02-19 09:09:30|||||||||1
1613725780000|2021-02-19 09:09:40|||||||||5
1613725790000|2021-02-19 09:09:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|201
1613725800000|2021-02-19 09:10:00|||||||||3
1613725810000|2021-02-19 09:10:10|||||||||2
1613725820000|2021-02-19 09:10:20|||||||||190
1613725830000|2021-02-19 09:10:30|||||||||1
1613725840000|2021-02-19 09:10:40|||||||||3
1613725850000|2021-02-19 09:10:50|||||||||6
1613725860000|2021-02-19 09:11:00|||||||||2
1613725870000|2021-02-19 09:11:10|||||||||5
1613725880000|2021-02-19 09:11:20|||||||||3
1613725890000|2021-02-19 09:11:30|||||||||2
1613725900000|2021-02-19 09:11:40|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|36
1613725910000|2021-02-19 09:11:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|28
1613725920000|2021-02-19 09:12:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|38
1613725930000|2021-02-19 09:12:10|||||||||1
1613725940000|2021-02-19 09:12:20|||||||||37
1613725950000|2021-02-19 09:12:30|||||||||2
1613725960000|2021-02-19 09:12:40|||||||||3
1613725980000|2021-02-19 09:13:00|||||||||1
1613725990000|2021-02-19 09:13:10|||||||||3
1613726000000|2021-02-19 09:13:20|||||||||4
1613726010000|2021-02-19 09:13:30|||||||||1
1613726030000|2021-02-19 09:13:50|||||||||1
1613726040000|2021-02-19 09:14:00|||||||||2
1613726050000|2021-02-19 09:14:10|||||||||2
1613726060000|2021-02-19 09:14:20|||||||||1
1613726070000|2021-02-19 09:14:30|||||||||2
1613726080000|2021-02-19 09:14:40|||||||||1
1613726090000|2021-02-19 09:14:50|||||||||4
1613726100000|2021-02-19 09:15:00|||||||||3
1613726110000|2021-02-19 09:15:10|||||||||2
1613726120000|2021-02-19 09:15:20|||||||||3
1613726130000|2021-02-19 09:15:30|||||||||2
1613726140000|2021-02-19 09:15:40|||||||||2
1613726150000|2021-02-19 09:15:50|||||||||1
1613726160000|2021-02-19 09:16:00|||||||||36
1613726170000|2021-02-19 09:16:10|||||||||5
1613726180000|2021-02-19 09:16:20|||||||||1
1613726190000|2021-02-19 09:16:30|||||||||2
1613726200000|2021-02-19 09:16:40|||||||||1
1613726210000|2021-02-19 09:16:50|||||||||1
1613726220000|2021-02-19 09:17:00|||||||||2
1613726230000|2021-02-19 09:17:10|||||||||2
1613726240000|2021-02-19 09:17:20|||||||||1
1613726250000|2021-02-19 09:17:30|||||||||2
1613726260000|2021-02-19 09:17:40|||||||||1
1613726270000|2021-02-19 09:17:50|||||||||3
1613726280000|2021-02-19 09:18:00|||||||||2
1613726290000|2021-02-19 09:18:10|||||||||32
1613726300000|2021-02-19 09:18:20|||||||||2
1613726310000|2021-02-19 09:18:30|||||||||3
1613726320000|2021-02-19 09:18:40|||||||||2
1613726330000|2021-02-19 09:18:50|||||||||1
1613726340000|2021-02-19 09:19:00|||||||||5
1613726350000|2021-02-19 09:19:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|47
1613726370000|2021-02-19 09:19:30|||||||||1
1613726380000|2021-02-19 09:19:40|||||||||1
1613726390000|2021-02-19 09:19:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|9
1613726400000|2021-02-19 09:20:00|||||||||3
1613726420000|2021-02-19 09:20:20|||||||||1
1613726430000|2021-02-19 09:20:30|||||||||1
1613726440000|2021-02-19 09:20:40|||||||||29
1613726450000|2021-02-19 09:20:50|||||||||40
1613726460000|2021-02-19 09:21:00|||||||||2
1613726470000|2021-02-19 09:21:10|||||||||1
1613726480000|2021-02-19 09:21:20|||||||||4
1613726490000|2021-02-19 09:21:30|||||||||7
1613726500000|2021-02-19 09:21:40|||||||||2
1613726510000|2021-02-19 09:21:50|||||||||3
1613726520000|2021-02-19 09:22:00|||||||||2
1613726530000|2021-02-19 09:22:10|||||||||1
1613726550000|2021-02-19 09:22:30|||||||||3
1613726560000|2021-02-19 09:22:40|||||||||2
1613726570000|2021-02-19 09:22:50|||||||||2
1613726580000|2021-02-19 09:23:00|||||||||1
1613726590000|2021-02-19 09:23:10|||||||||2
1613726600000|2021-02-19 09:23:20|||||||||2
1613726610000|2021-02-19 09:23:30|||||||||37
1613726620000|2021-02-19 09:23:40|||||||||1
1613726630000|2021-02-19 09:23:50|||||||||3
1613726640000|2021-02-19 09:24:00|||||||||10
1613726650000|2021-02-19 09:24:10|||||||||1
1613726660000|2021-02-19 09:24:20|||||||||2
1613726670000|2021-02-19 09:24:30|||||||||1
1613726680000|2021-02-19 09:24:40|||||||||8
1613726690000|2021-02-19 09:24:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|38
1613726700000|2021-02-19 09:25:00|||||||||2
1613726710000|2021-02-19 09:25:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|19
1613726720000|2021-02-19 09:25:20|||||||||18
1613726730000|2021-02-19 09:25:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|121
1613726740000|2021-02-19 09:25:40|||||||||14
1613726750000|2021-02-19 09:25:50|||||||||1
1613726760000|2021-02-19 09:26:00|||||||||1
1613726770000|2021-02-19 09:26:10|||||||||1
1613726780000|2021-02-19 09:26:20|||||||||1
1613726790000|2021-02-19 09:26:30|||||||||54
1613726800000|2021-02-19 09:26:40|||||||||2
1613726810000|2021-02-19 09:26:50|||||||||2
1613726820000|2021-02-19 09:27:00|||||||||5
1613726830000|2021-02-19 09:27:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|67
1613726840000|2021-02-19 09:27:20|||||||||34
1613726850000|2021-02-19 09:27:30|||||||||2
1613726860000|2021-02-19 09:27:40|||||||||1
1613726870000|2021-02-19 09:27:50|||||||||2
1613726890000|2021-02-19 09:28:10|||||||||3
1613726900000|2021-02-19 09:28:20|||||||||2
1613726910000|2021-02-19 09:28:30|||||||||1
1613726920000|2021-02-19 09:28:40|||||||||1
1613726930000|2021-02-19 09:28:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|261
1613726940000|2021-02-19 09:29:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|19
1613726950000|2021-02-19 09:29:10|||||||||1
1613726960000|2021-02-19 09:29:20|||||||||2
1613726970000|2021-02-19 09:29:30|||||||||101
1613726980000|2021-02-19 09:29:40|||||||||1
1613726990000|2021-02-19 09:29:50|||||||||2
1613727000000|2021-02-19 09:30:00|||||||||8
1613727010000|2021-02-19 09:30:10|||||||||2
1613727020000|2021-02-19 09:30:20|||||||||3
1613727030000|2021-02-19 09:30:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|397
1613727040000|2021-02-19 09:30:40|||||||||854
1613727050000|2021-02-19 09:30:50|||||||||28
1613727060000|2021-02-19 09:31:00|||||||||35
1613727070000|2021-02-19 09:31:10|||||||||4
1613727080000|2021-02-19 09:31:20|||||||||1
1613727090000|2021-02-19 09:31:30|||||||||1
1613727100000|2021-02-19 09:31:40|||||||||3
1613727110000|2021-02-19 09:31:50|||||||||1
1613727120000|2021-02-19 09:32:00|||||||||1
1613727130000|2021-02-19 09:32:10|||||||||2
1613727150000|2021-02-19 09:32:30|||||||||1
1613727160000|2021-02-19 09:32:40|||||||||2
1613727170000|2021-02-19 09:32:50|||||||||2
1613727180000|2021-02-19 09:33:00|||||||||167
1613727190000|2021-02-19 09:33:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|178
1613727200000|2021-02-19 09:33:20|12544|12542|12544|12542|12544|12542|12544|12542|27
1613727210000|2021-02-19 09:33:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544|12542|3
1613727220000|2021-02-19 09:33:40|||||||||6
1613727240000|2021-02-19 09:34:00|||||||||202
1613727250000|2021-02-19 09:34:10|||||||||3
1613727260000|2021-02-19 09:34:20|||||||||35
1613727270000|2021-02-19 09:34:30|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|201
1613727280000|2021-02-19 09:34:40|||||||||4
1613727290000|2021-02-19 09:34:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|90
1613727300000|2021-02-19 09:35:00|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|36
1613727310000|2021-02-19 09:35:10|12544|12542|12543.6|12541.6|12544|12542|12543.6|12541.6|378
1613727330000|2021-02-19 09:35:30|12544|12542|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|87
1613727340000|2021-02-19 09:35:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|35
1613727350000|2021-02-19 09:35:50|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|113
1613727360000|2021-02-19 09:36:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|18
1613727370000|2021-02-19 09:36:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|46
1613727380000|2021-02-19 09:36:20|||||||||2
1613727390000|2021-02-19 09:36:30|||||||||2
1613727400000|2021-02-19 09:36:40|||||||||2
1613727410000|2021-02-19 09:36:50|||||||||2
1613727420000|2021-02-19 09:37:00|||||||||1
1613727430000|2021-02-19 09:37:10|||||||||1
1613727440000|2021-02-19 09:37:20|||||||||3
1613727450000|2021-02-19 09:37:30|||||||||2
1613727460000|2021-02-19 09:37:40|||||||||1
1613727470000|2021-02-19 09:37:50|||||||||2
1613727480000|2021-02-19 09:38:00|||||||||1
1613727500000|2021-02-19 09:38:20|||||||||1
1613727510000|2021-02-19 09:38:30|||||||||37
1613727520000|2021-02-19 09:38:40|||||||||2
1613727530000|2021-02-19 09:38:50|||||||||2
1613727540000|2021-02-19 09:39:00|||||||||113
1613727550000|2021-02-19 09:39:10|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|276
1613727560000|2021-02-19 09:39:20|12543.6|12541.6|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|118
1613727570000|2021-02-19 09:39:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|42
1613727580000|2021-02-19 09:39:40|||||||||3
1613727590000|2021-02-19 09:39:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|26
1613727600000|2021-02-19 09:40:00|||||||||49
1613727610000|2021-02-19 09:40:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|19
1613727620000|2021-02-19 09:40:20|12544|12542|12543.6|12541.6|12544|12542|12543.6|12541.6|65
1613727630000|2021-02-19 09:40:30|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|271
1613727640000|2021-02-19 09:40:40|||||||||197
1613727650000|2021-02-19 09:40:50|||||||||60
1613727660000|2021-02-19 09:41:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|276
1613727670000|2021-02-19 09:41:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|10
1613727680000|2021-02-19 09:41:20|||||||||28
1613727690000|2021-02-19 09:41:30|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|21
1613727700000|2021-02-19 09:41:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|22
1613727720000|2021-02-19 09:42:00|||||||||44
1613727730000|2021-02-19 09:42:10|12544|12542|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|41
1613727740000|2021-02-19 09:42:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|21
1613727750000|2021-02-19 09:42:30|||||||||5
1613727760000|2021-02-19 09:42:40|||||||||4
1613727770000|2021-02-19 09:42:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|95
1613727780000|2021-02-19 09:43:00|||||||||2
1613727800000|2021-02-19 09:43:20|||||||||3
1613727810000|2021-02-19 09:43:30|||||||||29
1613727820000|2021-02-19 09:43:40|||||||||1
1613727830000|2021-02-19 09:43:50|||||||||6
1613727850000|2021-02-19 09:44:10|||||||||1
1613727860000|2021-02-19 09:44:20|||||||||3
1613727870000|2021-02-19 09:44:30|||||||||1
1613727880000|2021-02-19 09:44:40|||||||||1
1613727890000|2021-02-19 09:44:50|||||||||22
1613727900000|2021-02-19 09:45:00|||||||||1
1613727910000|2021-02-19 09:45:10|||||||||17
1613727920000|2021-02-19 09:45:20|||||||||3
1613727930000|2021-02-19 09:45:30|||||||||2
1613727940000|2021-02-19 09:45:40|||||||||1
1613727950000|2021-02-19 09:45:50|||||||||1
1613727960000|2021-02-19 09:46:00|||||||||37
1613727970000|2021-02-19 09:46:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|24
1613727980000|2021-02-19 09:46:20|||||||||1
1613727990000|2021-02-19 09:46:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|114
1613728000000|2021-02-19 09:46:40|||||||||1
1613728020000|2021-02-19 09:47:00|||||||||4
1613728030000|2021-02-19 09:47:10|||||||||2
1613728040000|2021-02-19 09:47:20|||||||||3
1613728060000|2021-02-19 09:47:40|||||||||1
1613728070000|2021-02-19 09:47:50|||||||||1
1613728080000|2021-02-19 09:48:00|||||||||2
1613728090000|2021-02-19 09:48:10|||||||||2
1613728110000|2021-02-19 09:48:30|||||||||1
1613728120000|2021-02-19 09:48:40|||||||||58
1613728130000|2021-02-19 09:48:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|766
1613728140000|2021-02-19 09:49:00|||||||||2
1613728150000|2021-02-19 09:49:10|||||||||4
1613728160000|2021-02-19 09:49:20|||||||||1
1613728170000|2021-02-19 09:49:30|||||||||3
1613728190000|2021-02-19 09:49:50|||||||||36
1613728200000|2021-02-19 09:50:00|||||||||4
1613728210000|2021-02-19 09:50:10|||||||||3
1613728220000|2021-02-19 09:50:20|||||||||2
1613728230000|2021-02-19 09:50:30|||||||||2
1613728240000|2021-02-19 09:50:40|||||||||1
1613728250000|2021-02-19 09:50:50|||||||||2
1613728260000|2021-02-19 09:51:00|||||||||4
1613728270000|2021-02-19 09:51:10|||||||||8
1613728280000|2021-02-19 09:51:20|||||||||1
1613728290000|2021-02-19 09:51:30|||||||||1
1613728300000|2021-02-19 09:51:40|||||||||1
1613728310000|2021-02-19 09:51:50|||||||||1
1613728320000|2021-02-19 09:52:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|322
1613728330000|2021-02-19 09:52:10|||||||||1
1613728340000|2021-02-19 09:52:20|||||||||1
1613728350000|2021-02-19 09:52:30|||||||||1
1613728360000|2021-02-19 09:52:40|||||||||15
1613728370000|2021-02-19 09:52:50|||||||||2
1613728380000|2021-02-19 09:53:00|||||||||31
1613728390000|2021-02-19 09:53:10|||||||||2
1613728410000|2021-02-19 09:53:30|||||||||36
1613728420000|2021-02-19 09:53:40|||||||||2
1613728430000|2021-02-19 09:53:50|||||||||1
1613728440000|2021-02-19 09:54:00|||||||||1
1613728450000|2021-02-19 09:54:10|||||||||1
1613728460000|2021-02-19 09:54:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|23
1613728470000|2021-02-19 09:54:30|||||||||1
1613728480000|2021-02-19 09:54:40|||||||||3
1613728500000|2021-02-19 09:55:00|||||||||3
1613728510000|2021-02-19 09:55:10|||||||||3
1613728520000|2021-02-19 09:55:20|||||||||5
1613728530000|2021-02-19 09:55:30|||||||||1
1613728540000|2021-02-19 09:55:40|||||||||1
1613728550000|2021-02-19 09:55:50|||||||||5
1613728560000|2021-02-19 09:56:00|||||||||2
1613728580000|2021-02-19 09:56:20|||||||||1
1613728590000|2021-02-19 09:56:30|||||||||3
1613728600000|2021-02-19 09:56:40|||||||||1
1613728610000|2021-02-19 09:56:50|||||||||1
1613728620000|2021-02-19 09:57:00|||||||||2
1613728630000|2021-02-19 09:57:10|||||||||1
1613728640000|2021-02-19 09:57:20|||||||||36
1613728650000|2021-02-19 09:57:30|||||||||2
1613728670000|2021-02-19 09:57:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|566
1613728680000|2021-02-19 09:58:00|||||||||3
1613728690000|2021-02-19 09:58:10|||||||||3
1613728700000|2021-02-19 09:58:20|||||||||1
1613728710000|2021-02-19 09:58:30|||||||||1
1613728720000|2021-02-19 09:58:40|||||||||14
1613728740000|2021-02-19 09:59:00|||||||||5
1613728750000|2021-02-19 09:59:10|||||||||453
1613728760000|2021-02-19 09:59:20|||||||||2
1613728770000|2021-02-19 09:59:30|||||||||1
1613728780000|2021-02-19 09:59:40|||||||||1
1613728790000|2021-02-19 09:59:50|||||||||1
1613728800000|2021-02-19 10:00:00|||||||||1
1613728810000|2021-02-19 10:00:10|||||||||1
1613728820000|2021-02-19 10:00:20|||||||||2
1613728840000|2021-02-19 10:00:40|||||||||19
1613728850000|2021-02-19 10:00:50|||||||||8
1613728860000|2021-02-19 10:01:00|||||||||1
1613728870000|2021-02-19 10:01:10|||||||||503
1613728880000|2021-02-19 10:01:20|12543.6|12541.6|12544|12542|12544.4|12542.4|12543.6|12541.6|55
1613728890000|2021-02-19 10:01:30|12543.6|12541.6|12544|12542|12544.4|12542.4|12543.6|12541.6|148
1613728900000|2021-02-19 10:01:40|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|9
1613728910000|2021-02-19 10:01:50|||||||||2
1613728930000|2021-02-19 10:02:10|||||||||2
1613728940000|2021-02-19 10:02:20|||||||||1
1613728950000|2021-02-19 10:02:30|||||||||1
1613728970000|2021-02-19 10:02:50|||||||||2
1613728980000|2021-02-19 10:03:00|||||||||2
1613728990000|2021-02-19 10:03:10|||||||||1
1613729000000|2021-02-19 10:03:20|||||||||1
1613729020000|2021-02-19 10:03:40|||||||||1
1613729030000|2021-02-19 10:03:50|||||||||3
1613729040000|2021-02-19 10:04:00|||||||||2
1613729060000|2021-02-19 10:04:20|||||||||7
1613729070000|2021-02-19 10:04:30|||||||||2
1613729080000|2021-02-19 10:04:40|||||||||2
1613729090000|2021-02-19 10:04:50|||||||||1
1613729100000|2021-02-19 10:05:00|||||||||2
1613729110000|2021-02-19 10:05:10|||||||||2
1613729120000|2021-02-19 10:05:20|||||||||1
1613729130000|2021-02-19 10:05:30|||||||||2
1613729140000|2021-02-19 10:05:40|||||||||1
1613729150000|2021-02-19 10:05:50|||||||||4
1613729160000|2021-02-19 10:06:00|||||||||2
1613729170000|2021-02-19 10:06:10|||||||||2
1613729190000|2021-02-19 10:06:30|||||||||1
1613729200000|2021-02-19 10:06:40|||||||||2
1613729210000|2021-02-19 10:06:50|||||||||3
1613729220000|2021-02-19 10:07:00|||||||||1
1613729230000|2021-02-19 10:07:10|||||||||12
1613729240000|2021-02-19 10:07:20|||||||||1
1613729250000|2021-02-19 10:07:30|||||||||70
1613729260000|2021-02-19 10:07:40|||||||||3
1613729270000|2021-02-19 10:07:50|||||||||1
1613729280000|2021-02-19 10:08:00|||||||||3
1613729290000|2021-02-19 10:08:10|||||||||2
1613729300000|2021-02-19 10:08:20|||||||||2
1613729320000|2021-02-19 10:08:40|||||||||4
1613729330000|2021-02-19 10:08:50|||||||||1
1613729340000|2021-02-19 10:09:00|||||||||1
1613729350000|2021-02-19 10:09:10|||||||||1
1613729360000|2021-02-19 10:09:20|||||||||7
1613729370000|2021-02-19 10:09:30|||||||||1
1613729380000|2021-02-19 10:09:40|||||||||3
1613729390000|2021-02-19 10:09:50|||||||||1
1613729400000|2021-02-19 10:10:00|||||||||67
1613729410000|2021-02-19 10:10:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|34
1613729420000|2021-02-19 10:10:20|||||||||26
1613729430000|2021-02-19 10:10:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|129
1613729440000|2021-02-19 10:10:40|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|468
1613729450000|2021-02-19 10:10:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|126
1613729460000|2021-02-19 10:11:00|||||||||8
1613729470000|2021-02-19 10:11:10|||||||||2
1613729490000|2021-02-19 10:11:30|||||||||10
1613729500000|2021-02-19 10:11:40|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|183
1613729510000|2021-02-19 10:11:50|12544|12542|12543.6|12541.6|12544|12542|12543.6|12541.6|5
1613729520000|2021-02-19 10:12:00|||||||||1
1613729530000|2021-02-19 10:12:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|112
1613729540000|2021-02-19 10:12:20|||||||||1
1613729550000|2021-02-19 10:12:30|||||||||41
1613729560000|2021-02-19 10:12:40|12543.6|12541.6|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|165
1613729580000|2021-02-19 10:13:00|||||||||5
1613729590000|2021-02-19 10:13:10|||||||||53
1613729600000|2021-02-19 10:13:20|||||||||51
1613729610000|2021-02-19 10:13:30|||||||||22
1613729620000|2021-02-19 10:13:40|||||||||57
1613729630000|2021-02-19 10:13:50|||||||||8
1613729640000|2021-02-19 10:14:00|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|124
1613729650000|2021-02-19 10:14:10|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|73
1613729660000|2021-02-19 10:14:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|3
1613729670000|2021-02-19 10:14:30|||||||||2
1613729680000|2021-02-19 10:14:40|||||||||7
1613729690000|2021-02-19 10:14:50|||||||||1
1613729710000|2021-02-19 10:15:10|||||||||1
1613729720000|2021-02-19 10:15:20|||||||||2
1613729730000|2021-02-19 10:15:30|||||||||2
1613729750000|2021-02-19 10:15:50|||||||||1
1613729760000|2021-02-19 10:16:00|||||||||1
1613729770000|2021-02-19 10:16:10|||||||||4
1613729780000|2021-02-19 10:16:20|||||||||1
1613729790000|2021-02-19 10:16:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|536
1613729810000|2021-02-19 10:16:50|||||||||1
1613729820000|2021-02-19 10:17:00|||||||||1
1613729830000|2021-02-19 10:17:10|||||||||1
1613729840000|2021-02-19 10:17:20|||||||||1
1613729850000|2021-02-19 10:17:30|||||||||2
1613729860000|2021-02-19 10:17:40|||||||||1
1613729880000|2021-02-19 10:18:00|||||||||2
1613729890000|2021-02-19 10:18:10|||||||||1
1613729900000|2021-02-19 10:18:20|||||||||2
1613729910000|2021-02-19 10:18:30|||||||||1
1613729930000|2021-02-19 10:18:50|||||||||3
1613729940000|2021-02-19 10:19:00|||||||||2
1613729950000|2021-02-19 10:19:10|||||||||1
1613729960000|2021-02-19 10:19:20|||||||||1
1613729970000|2021-02-19 10:19:30|||||||||1
1613729980000|2021-02-19 10:19:40|||||||||1
1613729990000|2021-02-19 10:19:50|||||||||1
1613730000000|2021-02-19 10:20:00|||||||||26
1613730010000|2021-02-19 10:20:10|||||||||1
1613730020000|2021-02-19 10:20:20|||||||||2
1613730030000|2021-02-19 10:20:30|||||||||1
1613730040000|2021-02-19 10:20:40|||||||||4
1613730050000|2021-02-19 10:20:50|||||||||2
1613730060000|2021-02-19 10:21:00|||||||||2
1613730070000|2021-02-19 10:21:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|36
1613730080000|2021-02-19 10:21:20|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|167
1613730090000|2021-02-19 10:21:30|||||||||33
1613730100000|2021-02-19 10:21:40|||||||||1
1613730110000|2021-02-19 10:21:50|||||||||2
1613730120000|2021-02-19 10:22:00|||||||||1
1613730140000|2021-02-19 10:22:20|||||||||2
1613730150000|2021-02-19 10:22:30|||||||||1
1613730160000|2021-02-19 10:22:40|||||||||20
1613730170000|2021-02-19 10:22:50|||||||||2
1613730180000|2021-02-19 10:23:00|||||||||1
1613730190000|2021-02-19 10:23:10|||||||||1
1613730200000|2021-02-19 10:23:20|||||||||2
1613730210000|2021-02-19 10:23:30|||||||||95
1613730220000|2021-02-19 10:23:40|||||||||1
1613730230000|2021-02-19 10:23:50|||||||||1
1613730240000|2021-02-19 10:24:00|||||||||1
1613730250000|2021-02-19 10:24:10|||||||||2
1613730270000|2021-02-19 10:24:30|||||||||1
1613730280000|2021-02-19 10:24:40|||||||||2
1613730290000|2021-02-19 10:24:50|||||||||2
1613730300000|2021-02-19 10:25:00|||||||||1
1613730310000|2021-02-19 10:25:10|||||||||1
1613730320000|2021-02-19 10:25:20|||||||||1
1613730330000|2021-02-19 10:25:30|||||||||2
1613730340000|2021-02-19 10:25:40|||||||||1
1613730360000|2021-02-19 10:26:00|||||||||1
1613730370000|2021-02-19 10:26:10|||||||||2
1613730380000|2021-02-19 10:26:20|||||||||1
1613730390000|2021-02-19 10:26:30|||||||||1
1613730400000|2021-02-19 10:26:40|||||||||1
1613730410000|2021-02-19 10:26:50|||||||||2
1613730420000|2021-02-19 10:27:00|||||||||5
1613730430000|2021-02-19 10:27:10|||||||||16
1613730450000|2021-02-19 10:27:30|||||||||2
1613730460000|2021-02-19 10:27:40|||||||||1
1613730470000|2021-02-19 10:27:50|||||||||1
1613730490000|2021-02-19 10:28:10|||||||||2
1613730500000|2021-02-19 10:28:20|||||||||2
1613730510000|2021-02-19 10:28:30|||||||||1
1613730530000|2021-02-19 10:28:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|163
1613730540000|2021-02-19 10:29:00|||||||||2
1613730550000|2021-02-19 10:29:10|||||||||2
1613730560000|2021-02-19 10:29:20|||||||||2
1613730570000|2021-02-19 10:29:30|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|150
1613730580000|2021-02-19 10:29:40|||||||||112
1613730590000|2021-02-19 10:29:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|38
1613730600000|2021-02-19 10:30:00|||||||||16
1613730620000|2021-02-19 10:30:20|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|140
1613730630000|2021-02-19 10:30:30|||||||||1
1613730640000|2021-02-19 10:30:40|||||||||1
1613730660000|2021-02-19 10:31:00|||||||||2
1613730670000|2021-02-19 10:31:10|||||||||2
1613730680000|2021-02-19 10:31:20|||||||||1
1613730690000|2021-02-19 10:31:30|||||||||1
1613730710000|2021-02-19 10:31:50|||||||||3
1613730720000|2021-02-19 10:32:00|||||||||2
1613730730000|2021-02-19 10:32:10|||||||||3
1613730750000|2021-02-19 10:32:30|||||||||1
1613730760000|2021-02-19 10:32:40|||||||||1
1613730770000|2021-02-19 10:32:50|||||||||2
1613730780000|2021-02-19 10:33:00|||||||||2
1613730790000|2021-02-19 10:33:10|||||||||1
1613730800000|2021-02-19 10:33:20|||||||||1
1613730810000|2021-02-19 10:33:30|||||||||1
1613730820000|2021-02-19 10:33:40|||||||||1
1613730830000|2021-02-19 10:33:50|||||||||126
1613730840000|2021-02-19 10:34:00|||||||||3
1613730850000|2021-02-19 10:34:10|||||||||1
1613730860000|2021-02-19 10:34:20|||||||||3
1613730870000|2021-02-19 10:34:30|||||||||1
1613730880000|2021-02-19 10:34:40|||||||||1
1613730890000|2021-02-19 10:34:50|||||||||1
1613730900000|2021-02-19 10:35:00|||||||||3
1613730910000|2021-02-19 10:35:10|||||||||9
1613730920000|2021-02-19 10:35:20|||||||||1
1613730930000|2021-02-19 10:35:30|||||||||1
1613730940000|2021-02-19 10:35:40|||||||||2
1613730950000|2021-02-19 10:35:50|||||||||3
1613730960000|2021-02-19 10:36:00|||||||||1
1613730970000|2021-02-19 10:36:10|||||||||3
1613730980000|2021-02-19 10:36:20|||||||||2
1613730990000|2021-02-19 10:36:30|||||||||1
1613731010000|2021-02-19 10:36:50|||||||||3
1613731020000|2021-02-19 10:37:00|||||||||1
1613731030000|2021-02-19 10:37:10|||||||||1
1613731050000|2021-02-19 10:37:30|||||||||1
1613731060000|2021-02-19 10:37:40|||||||||2
1613731070000|2021-02-19 10:37:50|||||||||3
1613731080000|2021-02-19 10:38:00|||||||||1
1613731100000|2021-02-19 10:38:20|||||||||1
1613731110000|2021-02-19 10:38:30|||||||||1
1613731120000|2021-02-19 10:38:40|||||||||2
1613731130000|2021-02-19 10:38:50|||||||||3
1613731140000|2021-02-19 10:39:00|||||||||3
1613731150000|2021-02-19 10:39:10|||||||||1
1613731160000|2021-02-19 10:39:20|||||||||1
1613731180000|2021-02-19 10:39:40|||||||||2
1613731190000|2021-02-19 10:39:50|||||||||3
1613731200000|2021-02-19 10:40:00|||||||||1
1613731210000|2021-02-19 10:40:10|||||||||1
1613731220000|2021-02-19 10:40:20|||||||||1
1613731230000|2021-02-19 10:40:30|||||||||2
1613731240000|2021-02-19 10:40:40|||||||||1
1613731250000|2021-02-19 10:40:50|||||||||3
1613731260000|2021-02-19 10:41:00|||||||||1
1613731270000|2021-02-19 10:41:10|||||||||1
1613731280000|2021-02-19 10:41:20|||||||||1
1613731290000|2021-02-19 10:41:30|||||||||3
1613731300000|2021-02-19 10:41:40|||||||||1
1613731310000|2021-02-19 10:41:50|||||||||2
1613731320000|2021-02-19 10:42:00|||||||||3
1613731330000|2021-02-19 10:42:10|||||||||5
1613731340000|2021-02-19 10:42:20|||||||||5
1613731350000|2021-02-19 10:42:30|||||||||1
1613731360000|2021-02-19 10:42:40|||||||||5
1613731370000|2021-02-19 10:42:50|||||||||1
1613731380000|2021-02-19 10:43:00|12544|12542|12543.6|12541.6|12544|12542|12543.6|12541.6|90
1613731400000|2021-02-19 10:43:20|||||||||7
1613731410000|2021-02-19 10:43:30|||||||||1
1613731420000|2021-02-19 10:43:40|||||||||3
1613731430000|2021-02-19 10:43:50|||||||||3
1613731440000|2021-02-19 10:44:00|||||||||44
1613731450000|2021-02-19 10:44:10|||||||||1
1613731460000|2021-02-19 10:44:20|||||||||2
1613731470000|2021-02-19 10:44:30|||||||||1
1613731480000|2021-02-19 10:44:40|||||||||1
1613731490000|2021-02-19 10:44:50|||||||||1
1613731500000|2021-02-19 10:45:00|||||||||31
1613731510000|2021-02-19 10:45:10|||||||||2
1613731520000|2021-02-19 10:45:20|||||||||1
1613731530000|2021-02-19 10:45:30|||||||||1
1613731540000|2021-02-19 10:45:40|||||||||2
1613731550000|2021-02-19 10:45:50|||||||||1
1613731570000|2021-02-19 10:46:10|||||||||2
1613731580000|2021-02-19 10:46:20|||||||||1
1613731590000|2021-02-19 10:46:30|||||||||28
1613731600000|2021-02-19 10:46:40|||||||||5
1613731620000|2021-02-19 10:47:00|||||||||2
1613731630000|2021-02-19 10:47:10|||||||||2
1613731640000|2021-02-19 10:47:20|||||||||1
1613731660000|2021-02-19 10:47:40|||||||||2
1613731670000|2021-02-19 10:47:50|||||||||2
1613731680000|2021-02-19 10:48:00|||||||||2
1613731690000|2021-02-19 10:48:10|||||||||28
1613731700000|2021-02-19 10:48:20|||||||||1
1613731710000|2021-02-19 10:48:30|||||||||2
1613731720000|2021-02-19 10:48:40|||||||||1
1613731730000|2021-02-19 10:48:50|||||||||2
1613731740000|2021-02-19 10:49:00|||||||||1
1613731750000|2021-02-19 10:49:10|||||||||1
1613731760000|2021-02-19 10:49:20|||||||||1
1613731770000|2021-02-19 10:49:30|||||||||3
1613731790000|2021-02-19 10:49:50|||||||||2
1613731800000|2021-02-19 10:50:00|||||||||2
1613731810000|2021-02-19 10:50:10|||||||||1
1613731830000|2021-02-19 10:50:30|||||||||2
1613731840000|2021-02-19 10:50:40|||||||||1
1613731850000|2021-02-19 10:50:50|||||||||3
1613731860000|2021-02-19 10:51:00|||||||||1
1613731870000|2021-02-19 10:51:10|||||||||1
1613731880000|2021-02-19 10:51:20|||||||||1
1613731890000|2021-02-19 10:51:30|||||||||2
1613731900000|2021-02-19 10:51:40|||||||||1
1613731910000|2021-02-19 10:51:50|||||||||2
1613731920000|2021-02-19 10:52:00|||||||||1
1613731930000|2021-02-19 10:52:10|||||||||29
1613731940000|2021-02-19 10:52:20|||||||||1
1613731950000|2021-02-19 10:52:30|||||||||1
1613731960000|2021-02-19 10:52:40|||||||||2
1613731970000|2021-02-19 10:52:50|||||||||1
1613731980000|2021-02-19 10:53:00|||||||||1
1613731990000|2021-02-19 10:53:10|||||||||1
1613732010000|2021-02-19 10:53:30|||||||||2
1613732020000|2021-02-19 10:53:40|||||||||2
1613732030000|2021-02-19 10:53:50|||||||||205
1613732050000|2021-02-19 10:54:10|||||||||1
1613732060000|2021-02-19 10:54:20|||||||||2
1613732070000|2021-02-19 10:54:30|||||||||1
1613732080000|2021-02-19 10:54:40|||||||||1
1613732090000|2021-02-19 10:54:50|||||||||5
1613732100000|2021-02-19 10:55:00|||||||||6
1613732110000|2021-02-19 10:55:10|||||||||88
1613732120000|2021-02-19 10:55:20|||||||||2
1613732130000|2021-02-19 10:55:30|||||||||1
1613732140000|2021-02-19 10:55:40|||||||||1
1613732150000|2021-02-19 10:55:50|||||||||26
1613732160000|2021-02-19 10:56:00|||||||||3
1613732180000|2021-02-19 10:56:20|||||||||2
1613732190000|2021-02-19 10:56:30|||||||||2
1613732200000|2021-02-19 10:56:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|2
1613732220000|2021-02-19 10:57:00|||||||||1
1613732230000|2021-02-19 10:57:10|||||||||1
1613732240000|2021-02-19 10:57:20|||||||||2
1613732250000|2021-02-19 10:57:30|||||||||2
1613732270000|2021-02-19 10:57:50|||||||||2
1613732280000|2021-02-19 10:58:00|||||||||1
1613732290000|2021-02-19 10:58:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|43
1613732300000|2021-02-19 10:58:20|||||||||4
1613732310000|2021-02-19 10:58:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|443
1613732330000|2021-02-19 10:58:50|||||||||1
1613732350000|2021-02-19 10:59:10|||||||||1
1613732360000|2021-02-19 10:59:20|||||||||3
1613732370000|2021-02-19 10:59:30|||||||||1
1613732380000|2021-02-19 10:59:40|||||||||7
1613732390000|2021-02-19 10:59:50|||||||||2
1613732400000|2021-02-19 11:00:00|||||||||19
1613732410000|2021-02-19 11:00:10|||||||||3
1613732420000|2021-02-19 11:00:20|||||||||1
1613732440000|2021-02-19 11:00:40|||||||||2
1613732450000|2021-02-19 11:00:50|||||||||2
1613732460000|2021-02-19 11:01:00|||||||||2
1613732470000|2021-02-19 11:01:10|||||||||2
1613732480000|2021-02-19 11:01:20|||||||||1
1613732490000|2021-02-19 11:01:30|||||||||83
1613732500000|2021-02-19 11:01:40|||||||||2
1613732510000|2021-02-19 11:01:50|||||||||1
1613732520000|2021-02-19 11:02:00|||||||||25
1613732530000|2021-02-19 11:02:10|||||||||3
1613732540000|2021-02-19 11:02:20|||||||||1
1613732550000|2021-02-19 11:02:30|||||||||1
1613732570000|2021-02-19 11:02:50|||||||||43
1613732580000|2021-02-19 11:03:00|||||||||2
1613732590000|2021-02-19 11:03:10|||||||||2
1613732600000|2021-02-19 11:03:20|||||||||26
1613732610000|2021-02-19 11:03:30|||||||||2
1613732620000|2021-02-19 11:03:40|||||||||1
1613732630000|2021-02-19 11:03:50|||||||||1
1613732640000|2021-02-19 11:04:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|36
1613732650000|2021-02-19 11:04:10|||||||||1
1613732660000|2021-02-19 11:04:20|||||||||50
1613732670000|2021-02-19 11:04:30|||||||||1
1613732680000|2021-02-19 11:04:40|||||||||37
1613732690000|2021-02-19 11:04:50|||||||||51
1613732700000|2021-02-19 11:05:00|||||||||43
1613732710000|2021-02-19 11:05:10|||||||||4
1613732720000|2021-02-19 11:05:20|||||||||1
1613732740000|2021-02-19 11:05:40|||||||||1
1613732750000|2021-02-19 11:05:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|104
1613732760000|2021-02-19 11:06:00|||||||||2
1613732770000|2021-02-19 11:06:10|||||||||1
1613732790000|2021-02-19 11:06:30|||||||||8
1613732800000|2021-02-19 11:06:40|||||||||1
1613732810000|2021-02-19 11:06:50|||||||||202
1613732820000|2021-02-19 11:07:00|||||||||1
1613732830000|2021-02-19 11:07:10|||||||||1
1613732840000|2021-02-19 11:07:20|||||||||1
1613732850000|2021-02-19 11:07:30|||||||||1
1613732860000|2021-02-19 11:07:40|||||||||1
1613732870000|2021-02-19 11:07:50|||||||||1
1613732880000|2021-02-19 11:08:00|||||||||5
1613732890000|2021-02-19 11:08:10|||||||||1
1613732900000|2021-02-19 11:08:20|||||||||1
1613732910000|2021-02-19 11:08:30|||||||||2
1613732920000|2021-02-19 11:08:40|||||||||4
1613732930000|2021-02-19 11:08:50|||||||||1
1613732940000|2021-02-19 11:09:00|||||||||2
1613732960000|2021-02-19 11:09:20|||||||||1
1613732970000|2021-02-19 11:09:30|||||||||1
1613732980000|2021-02-19 11:09:40|||||||||3
1613732990000|2021-02-19 11:09:50|||||||||1
1613733000000|2021-02-19 11:10:00|||||||||2
1613733010000|2021-02-19 11:10:10|||||||||1
1613733020000|2021-02-19 11:10:20|||||||||1
1613733030000|2021-02-19 11:10:30|||||||||2
1613733050000|2021-02-19 11:10:50|||||||||2
1613733060000|2021-02-19 11:11:00|||||||||3
1613733070000|2021-02-19 11:11:10|||||||||2
1613733080000|2021-02-19 11:11:20|||||||||61
1613733090000|2021-02-19 11:11:30|||||||||102
1613733100000|2021-02-19 11:11:40|||||||||1
1613733110000|2021-02-19 11:11:50|||||||||2
1613733120000|2021-02-19 11:12:00|12542|12540|12542|12540|12542|12540|12542|12540|39
1613733130000|2021-02-19 11:12:10|||||||||10
1613733140000|2021-02-19 11:12:20|||||||||71
1613733150000|2021-02-19 11:12:30|||||||||6
1613733160000|2021-02-19 11:12:40|||||||||2
1613733170000|2021-02-19 11:12:50|||||||||2
1613733180000|2021-02-19 11:13:00|||||||||2
1613733190000|2021-02-19 11:13:10|||||||||2
1613733200000|2021-02-19 11:13:20|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|63
1613733220000|2021-02-19 11:13:40|||||||||1
1613733230000|2021-02-19 11:13:50|||||||||2
1613733240000|2021-02-19 11:14:00|||||||||14
1613733260000|2021-02-19 11:14:20|||||||||2
1613733270000|2021-02-19 11:14:30|||||||||1
1613733280000|2021-02-19 11:14:40|12542|12540|12542|12540|12542|12540|12542|12540|122
1613733290000|2021-02-19 11:14:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|223
1613733300000|2021-02-19 11:15:00|||||||||20
1613733310000|2021-02-19 11:15:10|||||||||2
1613733320000|2021-02-19 11:15:20|||||||||1
1613733330000|2021-02-19 11:15:30|||||||||1
1613733350000|2021-02-19 11:15:50|||||||||2
1613733360000|2021-02-19 11:16:00|||||||||2
1613733370000|2021-02-19 11:16:10|||||||||2
1613733380000|2021-02-19 11:16:20|||||||||5
1613733390000|2021-02-19 11:16:30|||||||||14
1613733400000|2021-02-19 11:16:40|||||||||18
1613733410000|2021-02-19 11:16:50|||||||||2
1613733420000|2021-02-19 11:17:00|||||||||3
1613733430000|2021-02-19 11:17:10|||||||||19
1613733440000|2021-02-19 11:17:20|||||||||1
1613733450000|2021-02-19 11:17:30|||||||||1
1613733460000|2021-02-19 11:17:40|||||||||4
1613733470000|2021-02-19 11:17:50|||||||||21
1613733480000|2021-02-19 11:18:00|||||||||4
1613733490000|2021-02-19 11:18:10|||||||||2
1613733500000|2021-02-19 11:18:20|||||||||1
1613733510000|2021-02-19 11:18:30|||||||||26
1613733520000|2021-02-19 11:18:40|||||||||2
1613733530000|2021-02-19 11:18:50|||||||||1
1613733540000|2021-02-19 11:19:00|||||||||4
1613733550000|2021-02-19 11:19:10|||||||||22
1613733560000|2021-02-19 11:19:20|||||||||1
1613733570000|2021-02-19 11:19:30|||||||||28
1613733580000|2021-02-19 11:19:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|7
1613733590000|2021-02-19 11:19:50|||||||||41
1613733600000|2021-02-19 11:20:00|||||||||9
1613733610000|2021-02-19 11:20:10|||||||||1
1613733620000|2021-02-19 11:20:20|||||||||1
1613733630000|2021-02-19 11:20:30|||||||||1
1613733640000|2021-02-19 11:20:40|||||||||1
1613733650000|2021-02-19 11:20:50|||||||||2
1613733660000|2021-02-19 11:21:00|||||||||1
1613733670000|2021-02-19 11:21:10|||||||||1
1613733680000|2021-02-19 11:21:20|||||||||1
1613733690000|2021-02-19 11:21:30|||||||||2
1613733700000|2021-02-19 11:21:40|||||||||2
1613733710000|2021-02-19 11:21:50|||||||||102
1613733720000|2021-02-19 11:22:00|||||||||1
1613733740000|2021-02-19 11:22:20|||||||||1
1613733750000|2021-02-19 11:22:30|||||||||1
1613733760000|2021-02-19 11:22:40|||||||||3
1613733770000|2021-02-19 11:22:50|||||||||105
1613733780000|2021-02-19 11:23:00|||||||||1
1613733790000|2021-02-19 11:23:10|||||||||1
1613733800000|2021-02-19 11:23:20|||||||||1
1613733810000|2021-02-19 11:23:30|||||||||1
1613733820000|2021-02-19 11:23:40|||||||||2
1613733830000|2021-02-19 11:23:50|||||||||1
1613733840000|2021-02-19 11:24:00|||||||||1
1613733850000|2021-02-19 11:24:10|||||||||73
1613733860000|2021-02-19 11:24:20|||||||||69
1613733870000|2021-02-19 11:24:30|||||||||67
1613733880000|2021-02-19 11:24:40|||||||||66
1613733890000|2021-02-19 11:24:50|||||||||24
1613733910000|2021-02-19 11:25:10|||||||||4
1613733920000|2021-02-19 11:25:20|||||||||1
1613733930000|2021-02-19 11:25:30|||||||||3
1613733940000|2021-02-19 11:25:40|||||||||1
1613733960000|2021-02-19 11:26:00|||||||||1
1613733970000|2021-02-19 11:26:10|||||||||1
1613733980000|2021-02-19 11:26:20|||||||||2
1613733990000|2021-02-19 11:26:30|||||||||2
1613734000000|2021-02-19 11:26:40|||||||||1
1613734010000|2021-02-19 11:26:50|||||||||1
1613734020000|2021-02-19 11:27:00|||||||||1
1613734040000|2021-02-19 11:27:20|||||||||34
1613734050000|2021-02-19 11:27:30|||||||||3
1613734060000|2021-02-19 11:27:40|||||||||2
1613734070000|2021-02-19 11:27:50|||||||||3
1613734080000|2021-02-19 11:28:00|||||||||4
1613734090000|2021-02-19 11:28:10|||||||||8
1613734100000|2021-02-19 11:28:20|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|134
1613734110000|2021-02-19 11:28:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|151
1613734130000|2021-02-19 11:28:50|||||||||2
1613734140000|2021-02-19 11:29:00|||||||||1
1613734150000|2021-02-19 11:29:10|||||||||1
1613734160000|2021-02-19 11:29:20|||||||||1
1613734170000|2021-02-19 11:29:30|||||||||2
1613734180000|2021-02-19 11:29:40|||||||||1
1613734190000|2021-02-19 11:29:50|||||||||1
1613734200000|2021-02-19 11:30:00|||||||||2
1613734210000|2021-02-19 11:30:10|||||||||1
1613734220000|2021-02-19 11:30:20|||||||||2
1613734230000|2021-02-19 11:30:30|||||||||1
1613734240000|2021-02-19 11:30:40|||||||||1
1613734260000|2021-02-19 11:31:00|||||||||2
1613734270000|2021-02-19 11:31:10|||||||||2
1613734280000|2021-02-19 11:31:20|||||||||2
1613734290000|2021-02-19 11:31:30|||||||||1
1613734300000|2021-02-19 11:31:40|||||||||1
1613734310000|2021-02-19 11:31:50|||||||||1
1613734320000|2021-02-19 11:32:00|||||||||9
1613734330000|2021-02-19 11:32:10|||||||||3
1613734340000|2021-02-19 11:32:20|||||||||2
1613734350000|2021-02-19 11:32:30|||||||||4
1613734360000|2021-02-19 11:32:40|||||||||4
1613734370000|2021-02-19 11:32:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|11
1613734380000|2021-02-19 11:33:00|||||||||1
1613734390000|2021-02-19 11:33:10|||||||||2
1613734400000|2021-02-19 11:33:20|||||||||2
1613734410000|2021-02-19 11:33:30|||||||||1
1613734420000|2021-02-19 11:33:40|||||||||1
1613734430000|2021-02-19 11:33:50|||||||||1
1613734440000|2021-02-19 11:34:00|||||||||2
1613734450000|2021-02-19 11:34:10|||||||||1
1613734460000|2021-02-19 11:34:20|||||||||3
1613734480000|2021-02-19 11:34:40|||||||||1
1613734490000|2021-02-19 11:34:50|||||||||3
1613734500000|2021-02-19 11:35:00|||||||||1
1613734510000|2021-02-19 11:35:10|||||||||21
1613734520000|2021-02-19 11:35:20|||||||||48
1613734530000|2021-02-19 11:35:30|||||||||16
1613734540000|2021-02-19 11:35:40|||||||||1
1613734550000|2021-02-19 11:35:50|||||||||2
1613734560000|2021-02-19 11:36:00|||||||||1
1613734570000|2021-02-19 11:36:10|||||||||2
1613734580000|2021-02-19 11:36:20|||||||||1
1613734590000|2021-02-19 11:36:30|||||||||1
1613734610000|2021-02-19 11:36:50|||||||||2
1613734620000|2021-02-19 11:37:00|||||||||1
1613734630000|2021-02-19 11:37:10|||||||||2
1613734650000|2021-02-19 11:37:30|||||||||1
1613734660000|2021-02-19 11:37:40|||||||||3
1613734670000|2021-02-19 11:37:50|||||||||2
1613734690000|2021-02-19 11:38:10|||||||||2
1613734700000|2021-02-19 11:38:20|||||||||1
1613734710000|2021-02-19 11:38:30|||||||||81
1613734720000|2021-02-19 11:38:40|||||||||2
1613734740000|2021-02-19 11:39:00|||||||||1
1613734750000|2021-02-19 11:39:10|||||||||3
1613734760000|2021-02-19 11:39:20|||||||||1
1613734770000|2021-02-19 11:39:30|||||||||1
1613734780000|2021-02-19 11:39:40|||||||||3
1613734790000|2021-02-19 11:39:50|||||||||1
1613734800000|2021-02-19 11:40:00|||||||||1
1613734810000|2021-02-19 11:40:10|||||||||1
1613734820000|2021-02-19 11:40:20|||||||||1
1613734830000|2021-02-19 11:40:30|||||||||3
1613734840000|2021-02-19 11:40:40|||||||||1
1613734850000|2021-02-19 11:40:50|||||||||1
1613734870000|2021-02-19 11:41:10|||||||||2
1613734880000|2021-02-19 11:41:20|||||||||41
1613734890000|2021-02-19 11:41:30|||||||||2
1613734910000|2021-02-19 11:41:50|||||||||4
1613734920000|2021-02-19 11:42:00|||||||||1
1613734930000|2021-02-19 11:42:10|||||||||3
1613734940000|2021-02-19 11:42:20|||||||||3
1613734950000|2021-02-19 11:42:30|||||||||2
1613734960000|2021-02-19 11:42:40|||||||||1
1613734970000|2021-02-19 11:42:50|||||||||5
1613734980000|2021-02-19 11:43:00|||||||||2
1613735000000|2021-02-19 11:43:20|||||||||18
1613735010000|2021-02-19 11:43:30|||||||||2
1613735020000|2021-02-19 11:43:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|244
1613735030000|2021-02-19 11:43:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|196
1613735040000|2021-02-19 11:44:00|||||||||7
1613735050000|2021-02-19 11:44:10|||||||||13
1613735060000|2021-02-19 11:44:20|||||||||6
1613735070000|2021-02-19 11:44:30|||||||||2
1613735080000|2021-02-19 11:44:40|||||||||5
1613735090000|2021-02-19 11:44:50|||||||||2
1613735100000|2021-02-19 11:45:00|||||||||9
1613735110000|2021-02-19 11:45:10|||||||||1
1613735120000|2021-02-19 11:45:20|||||||||1
1613735130000|2021-02-19 11:45:30|||||||||1
1613735140000|2021-02-19 11:45:40|||||||||1
1613735150000|2021-02-19 11:45:50|||||||||1
1613735160000|2021-02-19 11:46:00|||||||||2
1613735170000|2021-02-19 11:46:10|||||||||5
1613735180000|2021-02-19 11:46:20|||||||||1
1613735190000|2021-02-19 11:46:30|||||||||6
1613735200000|2021-02-19 11:46:40|||||||||5
1613735210000|2021-02-19 11:46:50|||||||||5
1613735220000|2021-02-19 11:47:00|||||||||2
1613735230000|2021-02-19 11:47:10|||||||||1
1613735240000|2021-02-19 11:47:20|||||||||1
1613735250000|2021-02-19 11:47:30|||||||||1
1613735260000|2021-02-19 11:47:40|||||||||476
1613735270000|2021-02-19 11:47:50|||||||||1
1613735280000|2021-02-19 11:48:00|||||||||12
1613735300000|2021-02-19 11:48:20|||||||||2
1613735310000|2021-02-19 11:48:30|||||||||1
1613735320000|2021-02-19 11:48:40|||||||||1
1613735330000|2021-02-19 11:48:50|||||||||2
1613735340000|2021-02-19 11:49:00|||||||||2
1613735360000|2021-02-19 11:49:20|||||||||1
1613735370000|2021-02-19 11:49:30|||||||||1
1613735380000|2021-02-19 11:49:40|||||||||2
1613735390000|2021-02-19 11:49:50|||||||||3
1613735400000|2021-02-19 11:50:00|||||||||23
1613735420000|2021-02-19 11:50:20|||||||||1
1613735430000|2021-02-19 11:50:30|||||||||1
1613735440000|2021-02-19 11:50:40|||||||||1
1613735450000|2021-02-19 11:50:50|||||||||3
1613735460000|2021-02-19 11:51:00|||||||||1
1613735470000|2021-02-19 11:51:10|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|262
1613735480000|2021-02-19 11:51:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|7
1613735490000|2021-02-19 11:51:30|||||||||4
1613735500000|2021-02-19 11:51:40|||||||||5
1613735510000|2021-02-19 11:51:50|||||||||9
1613735520000|2021-02-19 11:52:00|||||||||3
1613735530000|2021-02-19 11:52:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|174
1613735540000|2021-02-19 11:52:20|||||||||1
1613735550000|2021-02-19 11:52:30|||||||||1
1613735560000|2021-02-19 11:52:40|||||||||2
1613735570000|2021-02-19 11:52:50|||||||||218
1613735580000|2021-02-19 11:53:00|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|184
1613735590000|2021-02-19 11:53:10|||||||||26
1613735600000|2021-02-19 11:53:20|||||||||1
1613735610000|2021-02-19 11:53:30|||||||||129
1613735620000|2021-02-19 11:53:40|||||||||100
1613735630000|2021-02-19 11:53:50|||||||||2
1613735640000|2021-02-19 11:54:00|||||||||25
1613735650000|2021-02-19 11:54:10|12544.8|12542.8|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|22
1613735670000|2021-02-19 11:54:30|||||||||2
1613735680000|2021-02-19 11:54:40|||||||||27
1613735690000|2021-02-19 11:54:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|19
1613735700000|2021-02-19 11:55:00|||||||||9
1613735710000|2021-02-19 11:55:10|||||||||1
1613735720000|2021-02-19 11:55:20|||||||||22
1613735730000|2021-02-19 11:55:30|||||||||2
1613735740000|2021-02-19 11:55:40|||||||||2
1613735750000|2021-02-19 11:55:50|||||||||1
1613735760000|2021-02-19 11:56:00|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|378
1613735780000|2021-02-19 11:56:20|||||||||1
1613735790000|2021-02-19 11:56:30|||||||||2
1613735800000|2021-02-19 11:56:40|||||||||2
1613735810000|2021-02-19 11:56:50|||||||||1
1613735820000|2021-02-19 11:57:00|||||||||1
1613735830000|2021-02-19 11:57:10|||||||||3
1613735840000|2021-02-19 11:57:20|||||||||2
1613735850000|2021-02-19 11:57:30|||||||||1
1613735860000|2021-02-19 11:57:40|||||||||2
1613735870000|2021-02-19 11:57:50|||||||||1
1613735880000|2021-02-19 11:58:00|||||||||1
1613735900000|2021-02-19 11:58:20|||||||||2
1613735910000|2021-02-19 11:58:30|||||||||1
1613735920000|2021-02-19 11:58:40|||||||||2
1613735930000|2021-02-19 11:58:50|||||||||14
1613735940000|2021-02-19 11:59:00|||||||||1
1613735960000|2021-02-19 11:59:20|||||||||2
1613735970000|2021-02-19 11:59:30|||||||||1
1613735980000|2021-02-19 11:59:40|||||||||2
1613735990000|2021-02-19 11:59:50|||||||||1
1613736000000|2021-02-19 12:00:00|||||||||62
1613736010000|2021-02-19 12:00:10|||||||||15
1613736020000|2021-02-19 12:00:20|||||||||1
1613736030000|2021-02-19 12:00:30|||||||||2
1613736040000|2021-02-19 12:00:40|||||||||1
1613736050000|2021-02-19 12:00:50|||||||||1
1613736060000|2021-02-19 12:01:00|||||||||1
1613736070000|2021-02-19 12:01:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|35
1613736080000|2021-02-19 12:01:20|||||||||11
1613736090000|2021-02-19 12:01:30|||||||||3
1613736100000|2021-02-19 12:01:40|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|106
1613736110000|2021-02-19 12:01:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|31
1613736120000|2021-02-19 12:02:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|102
1613736130000|2021-02-19 12:02:10|||||||||1
1613736140000|2021-02-19 12:02:20|||||||||2
1613736150000|2021-02-19 12:02:30|||||||||2
1613736160000|2021-02-19 12:02:40|||||||||1
1613736170000|2021-02-19 12:02:50|||||||||1
1613736180000|2021-02-19 12:03:00|||||||||2
1613736190000|2021-02-19 12:03:10|||||||||6
1613736200000|2021-02-19 12:03:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|88
1613736210000|2021-02-19 12:03:30|||||||||1
1613736220000|2021-02-19 12:03:40|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|105
1613736230000|2021-02-19 12:03:50|||||||||1
1613736240000|2021-02-19 12:04:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|50
1613736250000|2021-02-19 12:04:10|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|151
1613736260000|2021-02-19 12:04:20|12544|12542|12543.6|12541.6|12544|12542|12543.6|12541.6|6
1613736270000|2021-02-19 12:04:30|||||||||26
1613736280000|2021-02-19 12:04:40|||||||||20
1613736290000|2021-02-19 12:04:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|39
1613736300000|2021-02-19 12:05:00|||||||||1
1613736320000|2021-02-19 12:05:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|6
1613736330000|2021-02-19 12:05:30|||||||||2
1613736340000|2021-02-19 12:05:40|||||||||1
1613736350000|2021-02-19 12:05:50|||||||||2
1613736360000|2021-02-19 12:06:00|||||||||1
1613736380000|2021-02-19 12:06:20|||||||||98
1613736390000|2021-02-19 12:06:30|||||||||2
1613736400000|2021-02-19 12:06:40|||||||||1
1613736410000|2021-02-19 12:06:50|||||||||9
1613736420000|2021-02-19 12:07:00|||||||||1
1613736440000|2021-02-19 12:07:20|||||||||1
1613736460000|2021-02-19 12:07:40|||||||||1
1613736470000|2021-02-19 12:07:50|||||||||118
1613736500000|2021-02-19 12:08:20|||||||||1
1613736520000|2021-02-19 12:08:40|||||||||1
1613736540000|2021-02-19 12:09:00|||||||||3
1613736560000|2021-02-19 12:09:20|||||||||1
1613736580000|2021-02-19 12:09:40|||||||||66
1613736620000|2021-02-19 12:10:20|||||||||1
1613736630000|2021-02-19 12:10:30|||||||||1
1613736640000|2021-02-19 12:10:40|||||||||1
1613736680000|2021-02-19 12:11:20|||||||||1
1613736690000|2021-02-19 12:11:30|||||||||1
1613736730000|2021-02-19 12:12:10|||||||||1
1613736740000|2021-02-19 12:12:20|||||||||1
1613736790000|2021-02-19 12:13:10|||||||||1
1613736800000|2021-02-19 12:13:20|||||||||1
1613736850000|2021-02-19 12:14:10|||||||||1
1613736860000|2021-02-19 12:14:20|||||||||1
1613736910000|2021-02-19 12:15:10|||||||||2
1613736930000|2021-02-19 12:15:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|65
1613736940000|2021-02-19 12:15:40|||||||||9
1613736950000|2021-02-19 12:15:50|||||||||7
1613736960000|2021-02-19 12:16:00|||||||||33
1613736970000|2021-02-19 12:16:10|||||||||9
1613736980000|2021-02-19 12:16:20|||||||||3
1613736990000|2021-02-19 12:16:30|||||||||3
1613737000000|2021-02-19 12:16:40|||||||||2
1613737010000|2021-02-19 12:16:50|||||||||2
1613737020000|2021-02-19 12:17:00|||||||||2
1613737030000|2021-02-19 12:17:10|||||||||2
1613737050000|2021-02-19 12:17:30|||||||||4
1613737080000|2021-02-19 12:18:00|||||||||37
1613737090000|2021-02-19 12:18:10|||||||||1
1613737140000|2021-02-19 12:19:00|||||||||2
1613737190000|2021-02-19 12:19:50|||||||||1
1613737200000|2021-02-19 12:20:00|||||||||3
1613737210000|2021-02-19 12:20:10|||||||||2
1613737220000|2021-02-19 12:20:20|||||||||1
1613737230000|2021-02-19 12:20:30|||||||||1
1613737240000|2021-02-19 12:20:40|||||||||1
1613737250000|2021-02-19 12:20:50|||||||||3
1613737260000|2021-02-19 12:21:00|||||||||3
1613737270000|2021-02-19 12:21:10|||||||||2
1613737280000|2021-02-19 12:21:20|12542|12540|12542|12540|12542|12540|12542|12540|12
1613737290000|2021-02-19 12:21:30|||||||||3
1613737300000|2021-02-19 12:21:40|||||||||2
1613737310000|2021-02-19 12:21:50|||||||||130
1613737320000|2021-02-19 12:22:00|||||||||16
1613737330000|2021-02-19 12:22:10|||||||||2
1613737340000|2021-02-19 12:22:20|||||||||2
1613737350000|2021-02-19 12:22:30|||||||||1
1613737360000|2021-02-19 12:22:40|||||||||2
1613737370000|2021-02-19 12:22:50|||||||||2
1613737380000|2021-02-19 12:23:00|||||||||2
1613737390000|2021-02-19 12:23:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|564
1613737400000|2021-02-19 12:23:20|12542|12540|12542|12540|12542|12540|12542|12540|200
1613737410000|2021-02-19 12:23:30|||||||||2
1613737420000|2021-02-19 12:23:40|||||||||5
1613737430000|2021-02-19 12:23:50|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|563
1613737440000|2021-02-19 12:24:00|||||||||3
1613737450000|2021-02-19 12:24:10|||||||||6
1613737460000|2021-02-19 12:24:20|||||||||2
1613737470000|2021-02-19 12:24:30|||||||||2
1613737480000|2021-02-19 12:24:40|||||||||8
1613737490000|2021-02-19 12:24:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|55
1613737500000|2021-02-19 12:25:00|12542|12540|12542|12540|12542|12540|12542|12540|62
1613737510000|2021-02-19 12:25:10|||||||||28
1613737520000|2021-02-19 12:25:20|||||||||2
1613737530000|2021-02-19 12:25:30|||||||||2
1613737540000|2021-02-19 12:25:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|58
1613737550000|2021-02-19 12:25:50|12542|12540|12542|12540|12542.8|12540.8|12542|12540|68
1613737560000|2021-02-19 12:26:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|27
1613737570000|2021-02-19 12:26:10|||||||||2
1613737580000|2021-02-19 12:26:20|||||||||4
1613737590000|2021-02-19 12:26:30|||||||||2
1613737600000|2021-02-19 12:26:40|||||||||17
1613737610000|2021-02-19 12:26:50|||||||||31
1613737620000|2021-02-19 12:27:00|12542|12540|12542|12540|12542|12540|12542|12540|122
1613737630000|2021-02-19 12:27:10|||||||||3
1613737640000|2021-02-19 12:27:20|||||||||3
1613737650000|2021-02-19 12:27:30|||||||||2
1613737660000|2021-02-19 12:27:40|||||||||2
1613737670000|2021-02-19 12:27:50|||||||||3
1613737680000|2021-02-19 12:28:00|||||||||2
1613737690000|2021-02-19 12:28:10|||||||||2
1613737700000|2021-02-19 12:28:20|||||||||49
1613737710000|2021-02-19 12:28:30|||||||||2
1613737720000|2021-02-19 12:28:40|||||||||1
1613737730000|2021-02-19 12:28:50|||||||||6
1613737740000|2021-02-19 12:29:00|||||||||2
1613737750000|2021-02-19 12:29:10|||||||||18
1613737760000|2021-02-19 12:29:20|||||||||154
1613737770000|2021-02-19 12:29:30|||||||||6
1613737780000|2021-02-19 12:29:40|||||||||4
1613737790000|2021-02-19 12:29:50|||||||||9
1613737810000|2021-02-19 12:30:10|||||||||16
1613737840000|2021-02-19 12:30:40|||||||||1
1613737850000|2021-02-19 12:30:50|||||||||1
1613737860000|2021-02-19 12:31:00|||||||||1
1613737870000|2021-02-19 12:31:10|||||||||2
1613737880000|2021-02-19 12:31:20|||||||||10
1613737890000|2021-02-19 12:31:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|9
1613737900000|2021-02-19 12:31:40|||||||||17
1613737920000|2021-02-19 12:32:00|||||||||64
1613737940000|2021-02-19 12:32:20|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|184
1613737950000|2021-02-19 12:32:30|||||||||127
1613737960000|2021-02-19 12:32:40|||||||||1
1613737970000|2021-02-19 12:32:50|||||||||19
1613737980000|2021-02-19 12:33:00|12542|12540|12542|12540|12542.8|12540.8|12542|12540|226
1613738010000|2021-02-19 12:33:30|||||||||1
1613738020000|2021-02-19 12:33:40|||||||||3
1613738040000|2021-02-19 12:34:00|||||||||9
1613738050000|2021-02-19 12:34:10|||||||||73
1613738070000|2021-02-19 12:34:30|||||||||6
1613738080000|2021-02-19 12:34:40|||||||||2
1613738090000|2021-02-19 12:34:50|||||||||1
1613738140000|2021-02-19 12:35:40|||||||||1
1613738150000|2021-02-19 12:35:50|||||||||1
1613738190000|2021-02-19 12:36:30|||||||||1
1613738210000|2021-02-19 12:36:50|||||||||1
1613738230000|2021-02-19 12:37:10|||||||||3
1613738240000|2021-02-19 12:37:20|||||||||1
1613738250000|2021-02-19 12:37:30|||||||||6
1613738260000|2021-02-19 12:37:40|||||||||1
1613738300000|2021-02-19 12:38:20|||||||||1
1613738310000|2021-02-19 12:38:30|||||||||27
1613738320000|2021-02-19 12:38:40|||||||||1
1613738330000|2021-02-19 12:38:50|||||||||8
1613738340000|2021-02-19 12:39:00|||||||||1
1613738350000|2021-02-19 12:39:10|||||||||5
1613738370000|2021-02-19 12:39:30|||||||||2
1613738430000|2021-02-19 12:40:30|||||||||2
1613738440000|2021-02-19 12:40:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|467
1613738450000|2021-02-19 12:40:50|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|251
1613738460000|2021-02-19 12:41:00|12542|12540|12542|12540|12542|12540|12542|12540|255
1613738490000|2021-02-19 12:41:30|||||||||4
1613738540000|2021-02-19 12:42:20|||||||||2
1613738570000|2021-02-19 12:42:50|||||||||7
1613738580000|2021-02-19 12:43:00|||||||||2
1613738600000|2021-02-19 12:43:20|||||||||2
1613738650000|2021-02-19 12:44:10|||||||||2
1613738660000|2021-02-19 12:44:20|||||||||4
1613738710000|2021-02-19 12:45:10|||||||||1
1613738720000|2021-02-19 12:45:20|||||||||1
1613738770000|2021-02-19 12:46:10|||||||||1
1613738780000|2021-02-19 12:46:20|||||||||1
1613738820000|2021-02-19 12:47:00|||||||||1
1613738830000|2021-02-19 12:47:10|||||||||37
1613738840000|2021-02-19 12:47:20|||||||||1
1613738850000|2021-02-19 12:47:30|||||||||1
1613738880000|2021-02-19 12:48:00|||||||||1
1613738900000|2021-02-19 12:48:20|||||||||1
1613738930000|2021-02-19 12:48:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|17
1613738940000|2021-02-19 12:49:00|||||||||107
1613738950000|2021-02-19 12:49:10|||||||||1
1613738990000|2021-02-19 12:49:50|||||||||1
1613739010000|2021-02-19 12:50:10|||||||||1
1613739020000|2021-02-19 12:50:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|4
1613739050000|2021-02-19 12:50:50|||||||||1
1613739060000|2021-02-19 12:51:00|||||||||9
1613739070000|2021-02-19 12:51:10|||||||||1
1613739110000|2021-02-19 12:51:50|||||||||4
1613739120000|2021-02-19 12:52:00|||||||||11
1613739130000|2021-02-19 12:52:10|||||||||424
1613739140000|2021-02-19 12:52:20|||||||||8
1613739160000|2021-02-19 12:52:40|||||||||1
1613739170000|2021-02-19 12:52:50|||||||||135
1613739180000|2021-02-19 12:53:00|||||||||2
1613739190000|2021-02-19 12:53:10|||||||||474
1613739210000|2021-02-19 12:53:30|||||||||162
1613739220000|2021-02-19 12:53:40|||||||||100
1613739230000|2021-02-19 12:53:50|||||||||110
1613739240000|2021-02-19 12:54:00|12539.7|12537.7|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|1303
1613739250000|2021-02-19 12:54:10|||||||||967
1613739270000|2021-02-19 12:54:30|||||||||3
1613739290000|2021-02-19 12:54:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|83
1613739300000|2021-02-19 12:55:00|||||||||1
1613739320000|2021-02-19 12:55:20|||||||||2
1613739330000|2021-02-19 12:55:30|||||||||7
1613739340000|2021-02-19 12:55:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|48
1613739360000|2021-02-19 12:56:00|||||||||14
1613739370000|2021-02-19 12:56:10|||||||||205
1613739380000|2021-02-19 12:56:20|||||||||4
1613739390000|2021-02-19 12:56:30|||||||||89
1613739420000|2021-02-19 12:57:00|||||||||5
1613739440000|2021-02-19 12:57:20|||||||||1
1613739450000|2021-02-19 12:57:30|||||||||344
1613739480000|2021-02-19 12:58:00|||||||||5
1613739500000|2021-02-19 12:58:20|||||||||1
1613739530000|2021-02-19 12:58:50|||||||||1003
1613739540000|2021-02-19 12:59:00|12540.8|12538.8|12540.8|12538.8|12540.8|12538.8|12540.8|12538.8|80
1613739550000|2021-02-19 12:59:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|0
1613739560000|2021-02-19 12:59:20|||||||||66
1613739570000|2021-02-19 12:59:30|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|99
1613739580000|2021-02-19 12:59:40|12540.5|12538.5|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|143
1613739600000|2021-02-19 13:00:00|||||||||137
1613739610000|2021-02-19 13:00:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|322
1613739620000|2021-02-19 13:00:20|||||||||502
1613739630000|2021-02-19 13:00:30|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|164
1613739640000|2021-02-19 13:00:40|||||||||3
1613739650000|2021-02-19 13:00:50|||||||||3
1613739660000|2021-02-19 13:01:00|||||||||3
1613739670000|2021-02-19 13:01:10|||||||||1
1613739710000|2021-02-19 13:01:50|||||||||2
1613739720000|2021-02-19 13:02:00|||||||||4
1613739730000|2021-02-19 13:02:10|||||||||2
1613739770000|2021-02-19 13:02:50|||||||||1
1613739780000|2021-02-19 13:03:00|||||||||1
1613739820000|2021-02-19 13:03:40|||||||||24
1613739830000|2021-02-19 13:03:50|||||||||1
1613739840000|2021-02-19 13:04:00|||||||||2
1613739850000|2021-02-19 13:04:10|||||||||1
1613739870000|2021-02-19 13:04:30|||||||||130
1613739890000|2021-02-19 13:04:50|||||||||2
1613739900000|2021-02-19 13:05:00|||||||||1
1613739910000|2021-02-19 13:05:10|||||||||2
1613739920000|2021-02-19 13:05:20|||||||||1
1613739940000|2021-02-19 13:05:40|||||||||2
1613739950000|2021-02-19 13:05:50|||||||||3
1613739990000|2021-02-19 13:06:30|||||||||2
1613740000000|2021-02-19 13:06:40|||||||||3
1613740010000|2021-02-19 13:06:50|||||||||1
1613740020000|2021-02-19 13:07:00|||||||||1
1613740030000|2021-02-19 13:07:10|||||||||3
1613740040000|2021-02-19 13:07:20|||||||||1
1613740060000|2021-02-19 13:07:40|||||||||7
1613740070000|2021-02-19 13:07:50|||||||||5
1613740080000|2021-02-19 13:08:00|||||||||2
1613740100000|2021-02-19 13:08:20|||||||||3
1613740120000|2021-02-19 13:08:40|||||||||2
1613740140000|2021-02-19 13:09:00|||||||||6
1613740150000|2021-02-19 13:09:10|||||||||6
1613740160000|2021-02-19 13:09:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|31
1613740170000|2021-02-19 13:09:30|||||||||236
1613740180000|2021-02-19 13:09:40|||||||||4
1613740200000|2021-02-19 13:10:00|||||||||2
1613740210000|2021-02-19 13:10:10|||||||||2
1613740220000|2021-02-19 13:10:20|||||||||2
1613740230000|2021-02-19 13:10:30|||||||||5
1613740240000|2021-02-19 13:10:40|||||||||3
1613740250000|2021-02-19 13:10:50|||||||||2
1613740260000|2021-02-19 13:11:00|||||||||2
1613740270000|2021-02-19 13:11:10|||||||||13
1613740280000|2021-02-19 13:11:20|||||||||8
1613740290000|2021-02-19 13:11:30|||||||||3
1613740300000|2021-02-19 13:11:40|||||||||6
1613740310000|2021-02-19 13:11:50|||||||||1
1613740320000|2021-02-19 13:12:00|||||||||2
1613740330000|2021-02-19 13:12:10|||||||||2
1613740340000|2021-02-19 13:12:20|||||||||1
1613740350000|2021-02-19 13:12:30|||||||||3
1613740360000|2021-02-19 13:12:40|||||||||3
1613740380000|2021-02-19 13:13:00|||||||||2
1613740390000|2021-02-19 13:13:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|221
1613740400000|2021-02-19 13:13:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|815
1613740410000|2021-02-19 13:13:30|||||||||30
1613740420000|2021-02-19 13:13:40|||||||||130
1613740430000|2021-02-19 13:13:50|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|160
1613740440000|2021-02-19 13:14:00|||||||||44
1613740450000|2021-02-19 13:14:10|||||||||17
1613740460000|2021-02-19 13:14:20|||||||||3
1613740470000|2021-02-19 13:14:30|||||||||8
1613740490000|2021-02-19 13:14:50|||||||||6
1613740500000|2021-02-19 13:15:00|||||||||2
1613740510000|2021-02-19 13:15:10|||||||||1
1613740520000|2021-02-19 13:15:20|||||||||2
1613740530000|2021-02-19 13:15:30|||||||||502
1613740560000|2021-02-19 13:16:00|||||||||4
1613740570000|2021-02-19 13:16:10|||||||||16
1613740580000|2021-02-19 13:16:20|||||||||980
1613740590000|2021-02-19 13:16:30|||||||||3
1613740600000|2021-02-19 13:16:40|||||||||12
1613740610000|2021-02-19 13:16:50|||||||||28
1613740620000|2021-02-19 13:17:00|||||||||2
1613740630000|2021-02-19 13:17:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|2289
1613740640000|2021-02-19 13:17:20|||||||||1
1613740650000|2021-02-19 13:17:30|||||||||1
1613740670000|2021-02-19 13:17:50|||||||||81
1613740680000|2021-02-19 13:18:00|||||||||1
1613740690000|2021-02-19 13:18:10|||||||||54
1613740700000|2021-02-19 13:18:20|12542|12540|12542|12540|12542|12540|12542|12540|522
1613740710000|2021-02-19 13:18:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|903
1613740730000|2021-02-19 13:18:50|||||||||130
1613740740000|2021-02-19 13:19:00|||||||||2
1613740760000|2021-02-19 13:19:20|||||||||5
1613740790000|2021-02-19 13:19:50|||||||||75
1613740800000|2021-02-19 13:20:00|||||||||142
1613740810000|2021-02-19 13:20:10|||||||||2
1613740820000|2021-02-19 13:20:20|||||||||2
1613740830000|2021-02-19 13:20:30|||||||||773
1613740840000|2021-02-19 13:20:40|||||||||159
1613740850000|2021-02-19 13:20:50|12542|12540|12542|12540|12542|12540|12542|12540|248
1613740870000|2021-02-19 13:21:10|||||||||2
1613740880000|2021-02-19 13:21:20|||||||||8
1613740890000|2021-02-19 13:21:30|12542.4|12540.4|12542.8|12540.8|12542.8|12540.8|12542.4|12540.4|69
1613740900000|2021-02-19 13:21:40|||||||||19
1613740910000|2021-02-19 13:21:50|||||||||1
1613740920000|2021-02-19 13:22:00|||||||||1
1613740930000|2021-02-19 13:22:10|||||||||1
1613740940000|2021-02-19 13:22:20|||||||||2
1613740950000|2021-02-19 13:22:30|12542|12540|12542|12540|12542|12540|12542|12540|703
1613740960000|2021-02-19 13:22:40|||||||||1
1613740970000|2021-02-19 13:22:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|159
1613740980000|2021-02-19 13:23:00|12542|12540|12542|12540|12542|12540|12542|12540|410
1613740990000|2021-02-19 13:23:10|||||||||1
1613741000000|2021-02-19 13:23:20|||||||||2
1613741010000|2021-02-19 13:23:30|||||||||2
1613741020000|2021-02-19 13:23:40|||||||||3
1613741030000|2021-02-19 13:23:50|||||||||1
1613741040000|2021-02-19 13:24:00|||||||||2
1613741060000|2021-02-19 13:24:20|||||||||2
1613741070000|2021-02-19 13:24:30|||||||||1
1613741100000|2021-02-19 13:25:00|||||||||2
1613741110000|2021-02-19 13:25:10|||||||||1
1613741130000|2021-02-19 13:25:30|||||||||1
1613741140000|2021-02-19 13:25:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|97
1613741160000|2021-02-19 13:26:00|||||||||5
1613741170000|2021-02-19 13:26:10|||||||||6
1613741180000|2021-02-19 13:26:20|||||||||4
1613741190000|2021-02-19 13:26:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|24
1613741200000|2021-02-19 13:26:40|||||||||4
1613741210000|2021-02-19 13:26:50|||||||||68
1613741220000|2021-02-19 13:27:00|||||||||55
1613741230000|2021-02-19 13:27:10|||||||||8
1613741240000|2021-02-19 13:27:20|||||||||16
1613741260000|2021-02-19 13:27:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|171
1613741280000|2021-02-19 13:28:00|||||||||15
1613741290000|2021-02-19 13:28:10|||||||||3
1613741300000|2021-02-19 13:28:20|||||||||1
1613741310000|2021-02-19 13:28:30|||||||||3
1613741320000|2021-02-19 13:28:40|||||||||2
1613741340000|2021-02-19 13:29:00|||||||||11
1613741350000|2021-02-19 13:29:10|||||||||7
1613741380000|2021-02-19 13:29:40|||||||||2
1613741390000|2021-02-19 13:29:50|||||||||18
1613741400000|2021-02-19 13:30:00|||||||||200
1613741410000|2021-02-19 13:30:10|||||||||9
1613741420000|2021-02-19 13:30:20|12542|12540|12542|12540|12542|12540|12542|12540|217
1613741430000|2021-02-19 13:30:30|||||||||8
1613741440000|2021-02-19 13:30:40|||||||||127
1613741450000|2021-02-19 13:30:50|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|561
1613741460000|2021-02-19 13:31:00|||||||||8
1613741470000|2021-02-19 13:31:10|||||||||3
1613741500000|2021-02-19 13:31:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|877
1613741510000|2021-02-19 13:31:50|12542|12540|12542|12540|12542|12540|12542|12540|2
1613741520000|2021-02-19 13:32:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|240
1613741530000|2021-02-19 13:32:10|12542|12540|12542|12540|12542|12540|12542|12540|277
1613741540000|2021-02-19 13:32:20|||||||||36
1613741550000|2021-02-19 13:32:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|392
1613741560000|2021-02-19 13:32:40|||||||||9
1613741580000|2021-02-19 13:33:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|922
1613741590000|2021-02-19 13:33:10|||||||||158
1613741610000|2021-02-19 13:33:30|||||||||131
1613741620000|2021-02-19 13:33:40|||||||||102
1613741630000|2021-02-19 13:33:50|||||||||3
1613741640000|2021-02-19 13:34:00|||||||||7
1613741660000|2021-02-19 13:34:20|||||||||10
1613741670000|2021-02-19 13:34:30|||||||||6
1613741680000|2021-02-19 13:34:40|||||||||114
1613741690000|2021-02-19 13:34:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|39
1613741700000|2021-02-19 13:35:00|12538.9|12536.9|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|170
1613741710000|2021-02-19 13:35:10|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|1014
1613741720000|2021-02-19 13:35:20|||||||||61
1613741730000|2021-02-19 13:35:30|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|277
1613741740000|2021-02-19 13:35:40|||||||||127
1613741750000|2021-02-19 13:35:50|||||||||109
1613741760000|2021-02-19 13:36:00|||||||||14
1613741770000|2021-02-19 13:36:10|||||||||1
1613741780000|2021-02-19 13:36:20|||||||||1
1613741790000|2021-02-19 13:36:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|5527
1613741800000|2021-02-19 13:36:40|||||||||276
1613741810000|2021-02-19 13:36:50|||||||||1
1613741820000|2021-02-19 13:37:00|||||||||226
1613741830000|2021-02-19 13:37:10|||||||||1
1613741840000|2021-02-19 13:37:20|||||||||275
1613741850000|2021-02-19 13:37:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|51
1613741860000|2021-02-19 13:37:40|||||||||1803
1613741870000|2021-02-19 13:37:50|||||||||6
1613741880000|2021-02-19 13:38:00|||||||||5
1613741890000|2021-02-19 13:38:10|||||||||1943
1613741900000|2021-02-19 13:38:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|145
1613741910000|2021-02-19 13:38:30|||||||||59
1613741920000|2021-02-19 13:38:40|||||||||6
1613741930000|2021-02-19 13:38:50|||||||||6239
1613741940000|2021-02-19 13:39:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|356
1613741950000|2021-02-19 13:39:10|||||||||242
1613741960000|2021-02-19 13:39:20|||||||||29
1613741970000|2021-02-19 13:39:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|9135
1613741980000|2021-02-19 13:39:40|||||||||84
1613741990000|2021-02-19 13:39:50|12537.7|12535.7|12538.1|12536.1|12538.1|12536.1|12537.7|12535.7|313
1613742000000|2021-02-19 13:40:00|12537.7|12535.7|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|198
1613742010000|2021-02-19 13:40:10|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|707
1613742020000|2021-02-19 13:40:20|||||||||103
1613742030000|2021-02-19 13:40:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|131
1613742040000|2021-02-19 13:40:40|12539.3|12537.3|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|460
1613742050000|2021-02-19 13:40:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|47
1613742060000|2021-02-19 13:41:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|130
1613742070000|2021-02-19 13:41:10|||||||||12
1613742080000|2021-02-19 13:41:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|3847
1613742090000|2021-02-19 13:41:30|||||||||2
1613742100000|2021-02-19 13:41:40|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|301
1613742110000|2021-02-19 13:41:50|||||||||1
1613742120000|2021-02-19 13:42:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|279
1613742130000|2021-02-19 13:42:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|280
1613742140000|2021-02-19 13:42:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|322
1613742150000|2021-02-19 13:42:30|||||||||7
1613742160000|2021-02-19 13:42:40|||||||||1
1613742180000|2021-02-19 13:43:00|||||||||24
1613742190000|2021-02-19 13:43:10|||||||||1
1613742200000|2021-02-19 13:43:20|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|84
1613742210000|2021-02-19 13:43:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|282
1613742220000|2021-02-19 13:43:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|128
1613742240000|2021-02-19 13:44:00|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|1119
1613742250000|2021-02-19 13:44:10|12540.5|12538.5|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|291
1613742260000|2021-02-19 13:44:20|||||||||50435
1613742270000|2021-02-19 13:44:30|||||||||337
1613742280000|2021-02-19 13:44:40|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|493
1613742300000|2021-02-19 13:45:00|||||||||630
1613742310000|2021-02-19 13:45:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|152
1613742320000|2021-02-19 13:45:20|||||||||203
1613742330000|2021-02-19 13:45:30|||||||||2
1613742340000|2021-02-19 13:45:40|||||||||281
1613742350000|2021-02-19 13:45:50|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|27158
1613742360000|2021-02-19 13:46:00|||||||||4284
1613742370000|2021-02-19 13:46:10|||||||||339
1613742380000|2021-02-19 13:46:20|||||||||285
1613742390000|2021-02-19 13:46:30|||||||||1
1613742400000|2021-02-19 13:46:40|||||||||18
1613742420000|2021-02-19 13:47:00|||||||||3719
1613742430000|2021-02-19 13:47:10|||||||||6
1613742440000|2021-02-19 13:47:20|||||||||86
1613742450000|2021-02-19 13:47:30|||||||||26
1613742460000|2021-02-19 13:47:40|||||||||181
1613742470000|2021-02-19 13:47:50|||||||||1
1613742480000|2021-02-19 13:48:00|||||||||32
1613742500000|2021-02-19 13:48:20|||||||||18
1613742510000|2021-02-19 13:48:30|||||||||1055
1613742520000|2021-02-19 13:48:40|||||||||27
1613742540000|2021-02-19 13:49:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|5946
1613742560000|2021-02-19 13:49:20|||||||||1
1613742570000|2021-02-19 13:49:30|||||||||1
1613742580000|2021-02-19 13:49:40|||||||||184
1613742590000|2021-02-19 13:49:50|||||||||579
1613742610000|2021-02-19 13:50:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|531
1613742620000|2021-02-19 13:50:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|5291
1613742630000|2021-02-19 13:50:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|103
1613742650000|2021-02-19 13:50:50|||||||||2074
1613742660000|2021-02-19 13:51:00|||||||||29
1613742670000|2021-02-19 13:51:10|||||||||69
1613742680000|2021-02-19 13:51:20|||||||||2852
1613742690000|2021-02-19 13:51:30|||||||||2
1613742700000|2021-02-19 13:51:40|||||||||76
1613742710000|2021-02-19 13:51:50|||||||||139
1613742720000|2021-02-19 13:52:00|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|706
1613742730000|2021-02-19 13:52:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|200
1613742740000|2021-02-19 13:52:20|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|189
1613742750000|2021-02-19 13:52:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|321
1613742760000|2021-02-19 13:52:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|40
1613742770000|2021-02-19 13:52:50|||||||||3
1613742780000|2021-02-19 13:53:00|12540.1|12538.1|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|23
1613742790000|2021-02-19 13:53:10|12540.1|12538.1|12540.5|12538.5|12540.5|12538.5|12540.1|12538.1|271
1613742800000|2021-02-19 13:53:20|12540.1|12538.1|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|114
1613742810000|2021-02-19 13:53:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|107
1613742820000|2021-02-19 13:53:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|357
1613742830000|2021-02-19 13:53:50|||||||||2
1613742840000|2021-02-19 13:54:00|||||||||4
1613742850000|2021-02-19 13:54:10|||||||||191
1613742860000|2021-02-19 13:54:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|876
1613742870000|2021-02-19 13:54:30|||||||||5
1613742890000|2021-02-19 13:54:50|||||||||11
1613742900000|2021-02-19 13:55:00|12540.1|12538.1|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|655
1613742910000|2021-02-19 13:55:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|348
1613742920000|2021-02-19 13:55:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|131
1613742930000|2021-02-19 13:55:30|||||||||146
1613742940000|2021-02-19 13:55:40|||||||||92
1613742950000|2021-02-19 13:55:50|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|22
1613742960000|2021-02-19 13:56:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|145
1613742970000|2021-02-19 13:56:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|455
1613742980000|2021-02-19 13:56:20|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|78
1613742990000|2021-02-19 13:56:30|||||||||37
1613743000000|2021-02-19 13:56:40|||||||||168
1613743010000|2021-02-19 13:56:50|||||||||145
1613743020000|2021-02-19 13:57:00|||||||||4
1613743040000|2021-02-19 13:57:20|||||||||9
1613743050000|2021-02-19 13:57:30|||||||||2
1613743060000|2021-02-19 13:57:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|157
1613743070000|2021-02-19 13:57:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|123
1613743080000|2021-02-19 13:58:00|||||||||10
1613743090000|2021-02-19 13:58:10|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|224
1613743100000|2021-02-19 13:58:20|||||||||2
1613743110000|2021-02-19 13:58:30|||||||||222
1613743140000|2021-02-19 13:59:00|||||||||1
1613743150000|2021-02-19 13:59:10|||||||||1
1613743160000|2021-02-19 13:59:20|||||||||37
1613743170000|2021-02-19 13:59:30|||||||||25
1613743180000|2021-02-19 13:59:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|270
1613743190000|2021-02-19 13:59:50|||||||||126
1613743200000|2021-02-19 14:00:00|||||||||12
1613743210000|2021-02-19 14:00:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|146
1613743220000|2021-02-19 14:00:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|468
1613743230000|2021-02-19 14:00:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|169
1613743240000|2021-02-19 14:00:40|||||||||2
1613743260000|2021-02-19 14:01:00|||||||||2
1613743270000|2021-02-19 14:01:10|||||||||2
1613743280000|2021-02-19 14:01:20|||||||||9
1613743300000|2021-02-19 14:01:40|||||||||7
1613743310000|2021-02-19 14:01:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|188
1613743320000|2021-02-19 14:02:00|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|883
1613743330000|2021-02-19 14:02:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|112
1613743340000|2021-02-19 14:02:20|||||||||1
1613743350000|2021-02-19 14:02:30|||||||||123
1613743360000|2021-02-19 14:02:40|||||||||1
1613743370000|2021-02-19 14:02:50|||||||||35
1613743380000|2021-02-19 14:03:00|||||||||1
1613743390000|2021-02-19 14:03:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|84
1613743400000|2021-02-19 14:03:20|||||||||1
1613743410000|2021-02-19 14:03:30|||||||||123
1613743420000|2021-02-19 14:03:40|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|789
1613743430000|2021-02-19 14:03:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|190
1613743440000|2021-02-19 14:04:00|||||||||1
1613743450000|2021-02-19 14:04:10|||||||||24
1613743460000|2021-02-19 14:04:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|165
1613743470000|2021-02-19 14:04:30|||||||||186
1613743480000|2021-02-19 14:04:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|548
1613743490000|2021-02-19 14:04:50|||||||||45
1613743500000|2021-02-19 14:05:00|||||||||5792
1613743510000|2021-02-19 14:05:10|||||||||29
1613743540000|2021-02-19 14:05:40|||||||||4
1613743550000|2021-02-19 14:05:50|||||||||148
1613743560000|2021-02-19 14:06:00|||||||||303
1613743570000|2021-02-19 14:06:10|||||||||104
1613743580000|2021-02-19 14:06:20|||||||||21
1613743590000|2021-02-19 14:06:30|||||||||2
1613743600000|2021-02-19 14:06:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|290
1613743610000|2021-02-19 14:06:50|||||||||6
1613743620000|2021-02-19 14:07:00|||||||||1
1613743630000|2021-02-19 14:07:10|||||||||484
1613743640000|2021-02-19 14:07:20|||||||||165
1613743660000|2021-02-19 14:07:40|||||||||1
1613743680000|2021-02-19 14:08:00|||||||||214
1613743690000|2021-02-19 14:08:10|||||||||6
1613743700000|2021-02-19 14:08:20|||||||||1
1613743720000|2021-02-19 14:08:40|||||||||10
1613743730000|2021-02-19 14:08:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|390
1613743740000|2021-02-19 14:09:00|||||||||1
1613743760000|2021-02-19 14:09:20|||||||||23
1613743770000|2021-02-19 14:09:30|||||||||1
1613743780000|2021-02-19 14:09:40|||||||||9
1613743790000|2021-02-19 14:09:50|||||||||218
1613743800000|2021-02-19 14:10:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|127
1613743810000|2021-02-19 14:10:10|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|549
1613743820000|2021-02-19 14:10:20|||||||||320
1613743830000|2021-02-19 14:10:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|356
1613743840000|2021-02-19 14:10:40|||||||||50
1613743850000|2021-02-19 14:10:50|||||||||5
1613743860000|2021-02-19 14:11:00|||||||||31
1613743870000|2021-02-19 14:11:10|||||||||16
1613743880000|2021-02-19 14:11:20|||||||||7
1613743890000|2021-02-19 14:11:30|||||||||209
1613743900000|2021-02-19 14:11:40|||||||||5536
1613743910000|2021-02-19 14:11:50|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|1042
1613743920000|2021-02-19 14:12:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|132
1613743930000|2021-02-19 14:12:10|||||||||168
1613743940000|2021-02-19 14:12:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|50
1613743950000|2021-02-19 14:12:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|125
1613743960000|2021-02-19 14:12:40|||||||||1
1613743970000|2021-02-19 14:12:50|||||||||7
1613743980000|2021-02-19 14:13:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|134
1613743990000|2021-02-19 14:13:10|||||||||3
1613744000000|2021-02-19 14:13:20|||||||||1
1613744010000|2021-02-19 14:13:30|||||||||390
1613744030000|2021-02-19 14:13:50|||||||||1
1613744040000|2021-02-19 14:14:00|||||||||17
1613744050000|2021-02-19 14:14:10|||||||||1
1613744060000|2021-02-19 14:14:20|12538.9|12536.9|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|2450
1613744090000|2021-02-19 14:14:50|||||||||1
1613744100000|2021-02-19 14:15:00|||||||||6
1613744110000|2021-02-19 14:15:10|||||||||8
1613744120000|2021-02-19 14:15:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|901
1613744140000|2021-02-19 14:15:40|||||||||503
1613744150000|2021-02-19 14:15:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|3
1613744160000|2021-02-19 14:16:00|||||||||64
1613744170000|2021-02-19 14:16:10|||||||||24
1613744180000|2021-02-19 14:16:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|1201
1613744190000|2021-02-19 14:16:30|||||||||11
1613744200000|2021-02-19 14:16:40|||||||||30
1613744210000|2021-02-19 14:16:50|||||||||1
1613744220000|2021-02-19 14:17:00|||||||||1
1613744240000|2021-02-19 14:17:20|||||||||1
1613744250000|2021-02-19 14:17:30|||||||||312
1613744260000|2021-02-19 14:17:40|12538.9|12536.9|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|46
1613744270000|2021-02-19 14:17:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|131
1613744280000|2021-02-19 14:18:00|||||||||502
1613744290000|2021-02-19 14:18:10|||||||||13
1613744300000|2021-02-19 14:18:20|||||||||444
1613744320000|2021-02-19 14:18:40|||||||||8
1613744330000|2021-02-19 14:18:50|||||||||151
1613744340000|2021-02-19 14:19:00|||||||||2
1613744350000|2021-02-19 14:19:10|||||||||2
1613744360000|2021-02-19 14:19:20|||||||||1
1613744370000|2021-02-19 14:19:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|185
1613744380000|2021-02-19 14:19:40|||||||||168
1613744390000|2021-02-19 14:19:50|||||||||36
1613744400000|2021-02-19 14:20:00|||||||||2
1613744410000|2021-02-19 14:20:10|||||||||20
1613744420000|2021-02-19 14:20:20|||||||||1
1613744430000|2021-02-19 14:20:30|||||||||610
1613744440000|2021-02-19 14:20:40|||||||||18
1613744450000|2021-02-19 14:20:50|||||||||11
1613744460000|2021-02-19 14:21:00|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|477
1613744470000|2021-02-19 14:21:10|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|461
1613744480000|2021-02-19 14:21:20|||||||||16
1613744490000|2021-02-19 14:21:30|||||||||3
1613744500000|2021-02-19 14:21:40|||||||||237
1613744510000|2021-02-19 14:21:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|161
1613744520000|2021-02-19 14:22:00|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|477
1613744530000|2021-02-19 14:22:10|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|4156
1613744540000|2021-02-19 14:22:20|||||||||2162
1613744550000|2021-02-19 14:22:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|47
1613744560000|2021-02-19 14:22:40|||||||||4
1613744590000|2021-02-19 14:23:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|30687
1613744600000|2021-02-19 14:23:20|||||||||4080
1613744610000|2021-02-19 14:23:30|||||||||704
1613744620000|2021-02-19 14:23:40|||||||||152
1613744640000|2021-02-19 14:24:00|||||||||32
1613744650000|2021-02-19 14:24:10|||||||||164
1613744660000|2021-02-19 14:24:20|||||||||11
1613744670000|2021-02-19 14:24:30|||||||||1
1613744680000|2021-02-19 14:24:40|||||||||1
1613744700000|2021-02-19 14:25:00|||||||||6
1613744730000|2021-02-19 14:25:30|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|1428
1613744750000|2021-02-19 14:25:50|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|239
1613744770000|2021-02-19 14:26:10|||||||||23
1613744780000|2021-02-19 14:26:20|||||||||1
1613744790000|2021-02-19 14:26:30|||||||||1
1613744810000|2021-02-19 14:26:50|||||||||17
1613744820000|2021-02-19 14:27:00|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|1836
1613744830000|2021-02-19 14:27:10|||||||||1
1613744840000|2021-02-19 14:27:20|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|339
1613744850000|2021-02-19 14:27:30|||||||||501
1613744860000|2021-02-19 14:27:40|||||||||10
1613744880000|2021-02-19 14:28:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|205
1613744890000|2021-02-19 14:28:10|||||||||12
1613744900000|2021-02-19 14:28:20|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|256
1613744910000|2021-02-19 14:28:30|||||||||31
1613744920000|2021-02-19 14:28:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|119
1613744930000|2021-02-19 14:28:50|||||||||64
1613744940000|2021-02-19 14:29:00|12538.9|12536.9|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|236
1613744950000|2021-02-19 14:29:10|12539.3|12537.3|12539.7|12537.7|12539.7|12537.7|12539.3|12537.3|8
1613744960000|2021-02-19 14:29:20|||||||||19
1613744970000|2021-02-19 14:29:30|||||||||13
1613744980000|2021-02-19 14:29:40|||||||||830
1613745010000|2021-02-19 14:30:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|33
1613745030000|2021-02-19 14:30:30|||||||||6
1613745050000|2021-02-19 14:30:50|||||||||2965
1613745060000|2021-02-19 14:31:00|||||||||1
1613745070000|2021-02-19 14:31:10|||||||||10
1613745080000|2021-02-19 14:31:20|||||||||166
1613745090000|2021-02-19 14:31:30|||||||||11
1613745120000|2021-02-19 14:32:00|||||||||4
1613745130000|2021-02-19 14:32:10|||||||||4
1613745140000|2021-02-19 14:32:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|1942
1613745150000|2021-02-19 14:32:30|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|793
1613745160000|2021-02-19 14:32:40|||||||||23
1613745170000|2021-02-19 14:32:50|||||||||10
1613745180000|2021-02-19 14:33:00|||||||||5
1613745190000|2021-02-19 14:33:10|||||||||86
1613745200000|2021-02-19 14:33:20|||||||||1
1613745230000|2021-02-19 14:33:50|||||||||2
1613745240000|2021-02-19 14:34:00|||||||||6
1613745250000|2021-02-19 14:34:10|||||||||58
1613745260000|2021-02-19 14:34:20|||||||||252
1613745280000|2021-02-19 14:34:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|114
1613745290000|2021-02-19 14:34:50|||||||||6
1613745310000|2021-02-19 14:35:10|||||||||41
1613745320000|2021-02-19 14:35:20|||||||||29
1613745340000|2021-02-19 14:35:40|||||||||42
1613745350000|2021-02-19 14:35:50|||||||||255
1613745360000|2021-02-19 14:36:00|||||||||2
1613745370000|2021-02-19 14:36:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|166
1613745380000|2021-02-19 14:36:20|||||||||8
1613745390000|2021-02-19 14:36:30|||||||||3
1613745400000|2021-02-19 14:36:40|||||||||67
1613745420000|2021-02-19 14:37:00|||||||||4
1613745430000|2021-02-19 14:37:10|||||||||17
1613745450000|2021-02-19 14:37:30|||||||||3
1613745460000|2021-02-19 14:37:40|||||||||2
1613745480000|2021-02-19 14:38:00|||||||||5
1613745490000|2021-02-19 14:38:10|||||||||35
1613745500000|2021-02-19 14:38:20|||||||||2
1613745510000|2021-02-19 14:38:30|||||||||3
1613745520000|2021-02-19 14:38:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|621
1613745530000|2021-02-19 14:38:50|||||||||528
1613745540000|2021-02-19 14:39:00|||||||||52
1613745550000|2021-02-19 14:39:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|1203
1613745560000|2021-02-19 14:39:20|||||||||5
1613745570000|2021-02-19 14:39:30|||||||||194
1613745580000|2021-02-19 14:39:40|12542|12540|12542|12540|12542|12540|12542|12540|1786
1613745590000|2021-02-19 14:39:50|||||||||1
1613745600000|2021-02-19 14:40:00|||||||||47
1613745610000|2021-02-19 14:40:10|||||||||9
1613745620000|2021-02-19 14:40:20|||||||||96
1613745630000|2021-02-19 14:40:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542|12540|424
1613745640000|2021-02-19 14:40:40|||||||||222
1613745650000|2021-02-19 14:40:50|||||||||10
1613745660000|2021-02-19 14:41:00|12542|12540|12542|12540|12542|12540|12542|12540|30
1613745670000|2021-02-19 14:41:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542|12540|727
1613745680000|2021-02-19 14:41:20|||||||||852
1613745690000|2021-02-19 14:41:30|||||||||39
1613745710000|2021-02-19 14:41:50|||||||||234
1613745720000|2021-02-19 14:42:00|||||||||2
1613745730000|2021-02-19 14:42:10|||||||||201
1613745740000|2021-02-19 14:42:20|||||||||1
1613745750000|2021-02-19 14:42:30|||||||||155
1613745760000|2021-02-19 14:42:40|||||||||113
1613745770000|2021-02-19 14:42:50|||||||||8
1613745780000|2021-02-19 14:43:00|||||||||414
1613745790000|2021-02-19 14:43:10|12542|12540|12542|12540|12542|12540|12542|12540|105
1613745800000|2021-02-19 14:43:20|||||||||1
1613745810000|2021-02-19 14:43:30|||||||||8
1613745820000|2021-02-19 14:43:40|||||||||8
1613745840000|2021-02-19 14:44:00|||||||||10
1613745850000|2021-02-19 14:44:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|903
1613745860000|2021-02-19 14:44:20|||||||||8
1613745870000|2021-02-19 14:44:30|||||||||11
1613745890000|2021-02-19 14:44:50|||||||||2
1613745900000|2021-02-19 14:45:00|||||||||5
1613745910000|2021-02-19 14:45:10|||||||||1
1613745920000|2021-02-19 14:45:20|||||||||340
1613745940000|2021-02-19 14:45:40|||||||||44
1613745950000|2021-02-19 14:45:50|||||||||8
1613745960000|2021-02-19 14:46:00|||||||||50
1613745970000|2021-02-19 14:46:10|||||||||9
1613745980000|2021-02-19 14:46:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|123
1613746010000|2021-02-19 14:46:50|||||||||5
1613746020000|2021-02-19 14:47:00|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|78
1613746050000|2021-02-19 14:47:30|||||||||3
1613746060000|2021-02-19 14:47:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|1513
1613746070000|2021-02-19 14:47:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|57
1613746080000|2021-02-19 14:48:00|||||||||39
1613746120000|2021-02-19 14:48:40|||||||||3
1613746130000|2021-02-19 14:48:50|||||||||9
1613746140000|2021-02-19 14:49:00|||||||||1
1613746150000|2021-02-19 14:49:10|||||||||34
1613746160000|2021-02-19 14:49:20|||||||||6
1613746170000|2021-02-19 14:49:30|||||||||3
1613746180000|2021-02-19 14:49:40|||||||||134
1613746190000|2021-02-19 14:49:50|||||||||2
1613746200000|2021-02-19 14:50:00|||||||||41
1613746220000|2021-02-19 14:50:20|||||||||25
1613746250000|2021-02-19 14:50:50|||||||||54
1613746260000|2021-02-19 14:51:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|97
1613746270000|2021-02-19 14:51:10|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|308
1613746300000|2021-02-19 14:51:40|||||||||13
1613746310000|2021-02-19 14:51:50|||||||||1
1613746320000|2021-02-19 14:52:00|||||||||8
1613746330000|2021-02-19 14:52:10|||||||||7
1613746340000|2021-02-19 14:52:20|||||||||11
1613746350000|2021-02-19 14:52:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|2154
1613746360000|2021-02-19 14:52:40|||||||||3
1613746370000|2021-02-19 14:52:50|||||||||9
1613746390000|2021-02-19 14:53:10|||||||||175
1613746400000|2021-02-19 14:53:20|||||||||142
1613746410000|2021-02-19 14:53:30|||||||||12
1613746420000|2021-02-19 14:53:40|||||||||227
1613746430000|2021-02-19 14:53:50|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|730
1613746440000|2021-02-19 14:54:00|||||||||56
1613746450000|2021-02-19 14:54:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|563
1613746460000|2021-02-19 14:54:20|12542|12540|12542|12540|12542|12540|12542|12540|81
1613746470000|2021-02-19 14:54:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|96
1613746480000|2021-02-19 14:54:40|||||||||6
1613746490000|2021-02-19 14:54:50|||||||||6
1613746500000|2021-02-19 14:55:00|||||||||13
1613746510000|2021-02-19 14:55:10|||||||||4
1613746520000|2021-02-19 14:55:20|||||||||5
1613746530000|2021-02-19 14:55:30|||||||||212
1613746540000|2021-02-19 14:55:40|12542|12540|12542|12540|12542|12540|12542|12540|150
1613746550000|2021-02-19 14:55:50|||||||||33
1613746560000|2021-02-19 14:56:00|||||||||8
1613746570000|2021-02-19 14:56:10|||||||||5
1613746580000|2021-02-19 14:56:20|||||||||2
1613746600000|2021-02-19 14:56:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|24
1613746610000|2021-02-19 14:56:50|12542|12540|12542|12540|12542|12540|12542|12540|1014
1613746620000|2021-02-19 14:57:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|22
1613746630000|2021-02-19 14:57:10|12542|12540|12542|12540|12542|12540|12542|12540|34
1613746640000|2021-02-19 14:57:20|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|225
1613746660000|2021-02-19 14:57:40|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|603
1613746680000|2021-02-19 14:58:00|||||||||14
1613746690000|2021-02-19 14:58:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|172
1613746700000|2021-02-19 14:58:20|||||||||1
1613746720000|2021-02-19 14:58:40|||||||||1
1613746750000|2021-02-19 14:59:10|||||||||1
1613746770000|2021-02-19 14:59:30|||||||||78
1613746780000|2021-02-19 14:59:40|||||||||1
1613746790000|2021-02-19 14:59:50|||||||||31
1613746800000|2021-02-19 15:00:00|||||||||35
1613746810000|2021-02-19 15:00:10|12540.5|12538.5|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|156
1613746820000|2021-02-19 15:00:20|||||||||25
1613746830000|2021-02-19 15:00:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|218
1613746840000|2021-02-19 15:00:40|||||||||1
1613746860000|2021-02-19 15:01:00|||||||||61
1613746870000|2021-02-19 15:01:10|12542|12540|12542|12540|12542|12540|12542|12540|253
1613746880000|2021-02-19 15:01:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|605
1613746890000|2021-02-19 15:01:30|12542|12540|12542|12540|12542|12540|12542|12540|79
1613746900000|2021-02-19 15:01:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|181
1613746910000|2021-02-19 15:01:50|||||||||9
1613746920000|2021-02-19 15:02:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|152
1613746930000|2021-02-19 15:02:10|||||||||54
1613746940000|2021-02-19 15:02:20|||||||||31
1613746950000|2021-02-19 15:02:30|||||||||1
1613746960000|2021-02-19 15:02:40|||||||||180
1613746970000|2021-02-19 15:02:50|||||||||91
1613746980000|2021-02-19 15:03:00|||||||||30
1613746990000|2021-02-19 15:03:10|||||||||35
1613747000000|2021-02-19 15:03:20|||||||||52
1613747010000|2021-02-19 15:03:30|||||||||3
1613747020000|2021-02-19 15:03:40|||||||||1
1613747030000|2021-02-19 15:03:50|||||||||556
1613747040000|2021-02-19 15:04:00|||||||||19
1613747060000|2021-02-19 15:04:20|||||||||3
1613747070000|2021-02-19 15:04:30|||||||||2
1613747090000|2021-02-19 15:04:50|||||||||1
1613747110000|2021-02-19 15:05:10|||||||||9
1613747120000|2021-02-19 15:05:20|||||||||2
1613747130000|2021-02-19 15:05:30|||||||||60
1613747140000|2021-02-19 15:05:40|12539.7|12537.7|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|1063
1613747150000|2021-02-19 15:05:50|||||||||991
1613747160000|2021-02-19 15:06:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|276
1613747170000|2021-02-19 15:06:10|||||||||5
1613747190000|2021-02-19 15:06:30|||||||||316
1613747200000|2021-02-19 15:06:40|||||||||1
1613747210000|2021-02-19 15:06:50|||||||||1
1613747220000|2021-02-19 15:07:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|155
1613747240000|2021-02-19 15:07:20|||||||||1
1613747260000|2021-02-19 15:07:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|540
1613747270000|2021-02-19 15:07:50|||||||||22
1613747280000|2021-02-19 15:08:00|||||||||8
1613747290000|2021-02-19 15:08:10|||||||||57
1613747300000|2021-02-19 15:08:20|||||||||1
1613747310000|2021-02-19 15:08:30|||||||||5
1613747320000|2021-02-19 15:08:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|247
1613747330000|2021-02-19 15:08:50|12538.1|12536.1|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|1345
1613747340000|2021-02-19 15:09:00|12537.3|12535.3|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|706
1613747350000|2021-02-19 15:09:10|||||||||5267
1613747360000|2021-02-19 15:09:20|||||||||246
1613747370000|2021-02-19 15:09:30|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|271
1613747380000|2021-02-19 15:09:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|273
1613747390000|2021-02-19 15:09:50|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|334
1613747410000|2021-02-19 15:10:10|||||||||21
1613747420000|2021-02-19 15:10:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|15
1613747430000|2021-02-19 15:10:30|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|649
1613747440000|2021-02-19 15:10:40|||||||||2507
1613747450000|2021-02-19 15:10:50|||||||||1001
1613747460000|2021-02-19 15:11:00|||||||||42
1613747480000|2021-02-19 15:11:20|||||||||3552
1613747490000|2021-02-19 15:11:30|||||||||52
1613747500000|2021-02-19 15:11:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|17
1613747510000|2021-02-19 15:11:50|||||||||50
1613747520000|2021-02-19 15:12:00|||||||||109
1613747530000|2021-02-19 15:12:10|||||||||8
1613747540000|2021-02-19 15:12:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|149
1613747550000|2021-02-19 15:12:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|750
1613747560000|2021-02-19 15:12:40|||||||||282
1613747570000|2021-02-19 15:12:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|655
1613747580000|2021-02-19 15:13:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|674
1613747590000|2021-02-19 15:13:10|||||||||1
1613747600000|2021-02-19 15:13:20|||||||||17
1613747620000|2021-02-19 15:13:40|||||||||18
1613747630000|2021-02-19 15:13:50|||||||||594
1613747640000|2021-02-19 15:14:00|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|316
1613747650000|2021-02-19 15:14:10|||||||||8
1613747660000|2021-02-19 15:14:20|12537.3|12535.3|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|650
1613747670000|2021-02-19 15:14:30|||||||||9
1613747690000|2021-02-19 15:14:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|130
1613747700000|2021-02-19 15:15:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|76
1613747710000|2021-02-19 15:15:10|||||||||62
1613747720000|2021-02-19 15:15:20|||||||||200
1613747730000|2021-02-19 15:15:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|141
1613747740000|2021-02-19 15:15:40|||||||||197
1613747750000|2021-02-19 15:15:50|||||||||41
1613747760000|2021-02-19 15:16:00|||||||||38
1613747770000|2021-02-19 15:16:10|||||||||17
1613747780000|2021-02-19 15:16:20|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|1346
1613747790000|2021-02-19 15:16:30|||||||||102
1613747800000|2021-02-19 15:16:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|809
1613747810000|2021-02-19 15:16:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|42
1613747820000|2021-02-19 15:17:00|||||||||38
1613747830000|2021-02-19 15:17:10|||||||||3
1613747840000|2021-02-19 15:17:20|||||||||5
1613747850000|2021-02-19 15:17:30|||||||||5
1613747860000|2021-02-19 15:17:40|||||||||2
1613747870000|2021-02-19 15:17:50|||||||||3
1613747880000|2021-02-19 15:18:00|||||||||8
1613747890000|2021-02-19 15:18:10|||||||||34
1613747900000|2021-02-19 15:18:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|239
1613747910000|2021-02-19 15:18:30|||||||||3
1613747920000|2021-02-19 15:18:40|||||||||592
1613747930000|2021-02-19 15:18:50|||||||||212
1613747940000|2021-02-19 15:19:00|||||||||30
1613747950000|2021-02-19 15:19:10|||||||||383
1613747970000|2021-02-19 15:19:30|||||||||112
1613747980000|2021-02-19 15:19:40|||||||||1
1613747990000|2021-02-19 15:19:50|||||||||1
1613748000000|2021-02-19 15:20:00|||||||||77
1613748010000|2021-02-19 15:20:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|876
1613748020000|2021-02-19 15:20:20|||||||||172
1613748030000|2021-02-19 15:20:30|||||||||6
1613748040000|2021-02-19 15:20:40|||||||||16
1613748050000|2021-02-19 15:20:50|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|140
1613748060000|2021-02-19 15:21:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|253
1613748080000|2021-02-19 15:21:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|6
1613748090000|2021-02-19 15:21:30|||||||||10
1613748100000|2021-02-19 15:21:40|||||||||49
1613748110000|2021-02-19 15:21:50|||||||||51
1613748120000|2021-02-19 15:22:00|||||||||31
1613748130000|2021-02-19 15:22:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|46
1613748140000|2021-02-19 15:22:20|||||||||5
1613748150000|2021-02-19 15:22:30|||||||||83
1613748160000|2021-02-19 15:22:40|||||||||1
1613748170000|2021-02-19 15:22:50|||||||||9
1613748180000|2021-02-19 15:23:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|113
1613748190000|2021-02-19 15:23:10|||||||||1
1613748200000|2021-02-19 15:23:20|||||||||80
1613748210000|2021-02-19 15:23:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|6
1613748220000|2021-02-19 15:23:40|||||||||1
1613748230000|2021-02-19 15:23:50|||||||||48
1613748240000|2021-02-19 15:24:00|||||||||3
1613748250000|2021-02-19 15:24:10|||||||||55
1613748260000|2021-02-19 15:24:20|||||||||4
1613748270000|2021-02-19 15:24:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|498
1613748280000|2021-02-19 15:24:40|||||||||36
1613748290000|2021-02-19 15:24:50|||||||||1
1613748300000|2021-02-19 15:25:00|||||||||1722
1613748310000|2021-02-19 15:25:10|||||||||16
1613748320000|2021-02-19 15:25:20|||||||||5
1613748330000|2021-02-19 15:25:30|||||||||15
1613748340000|2021-02-19 15:25:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|21
1613748350000|2021-02-19 15:25:50|||||||||15
1613748360000|2021-02-19 15:26:00|||||||||53
1613748370000|2021-02-19 15:26:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|227
1613748380000|2021-02-19 15:26:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|22
1613748390000|2021-02-19 15:26:30|||||||||3
1613748400000|2021-02-19 15:26:40|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|803
1613748410000|2021-02-19 15:26:50|||||||||126
1613748420000|2021-02-19 15:27:00|||||||||14
1613748430000|2021-02-19 15:27:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|348
1613748440000|2021-02-19 15:27:20|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|307
1613748450000|2021-02-19 15:27:30|||||||||35
1613748460000|2021-02-19 15:27:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|1198
1613748470000|2021-02-19 15:27:50|||||||||1
1613748480000|2021-02-19 15:28:00|||||||||134
1613748490000|2021-02-19 15:28:10|||||||||661
1613748500000|2021-02-19 15:28:20|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|2668
1613748510000|2021-02-19 15:28:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|567
1613748520000|2021-02-19 15:28:40|||||||||17
1613748530000|2021-02-19 15:28:50|||||||||90
1613748540000|2021-02-19 15:29:00|||||||||102
1613748550000|2021-02-19 15:29:10|||||||||589
1613748560000|2021-02-19 15:29:20|||||||||17
1613748570000|2021-02-19 15:29:30|||||||||62
1613748580000|2021-02-19 15:29:40|||||||||763
1613748590000|2021-02-19 15:29:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|928
1613748600000|2021-02-19 15:30:00|||||||||8
1613748610000|2021-02-19 15:30:10|||||||||34
1613748620000|2021-02-19 15:30:20|||||||||1525
1613748630000|2021-02-19 15:30:30|||||||||16
1613748640000|2021-02-19 15:30:40|||||||||30
1613748650000|2021-02-19 15:30:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|931
1613748660000|2021-02-19 15:31:00|||||||||17
1613748670000|2021-02-19 15:31:10|||||||||830
1613748680000|2021-02-19 15:31:20|||||||||2
1613748690000|2021-02-19 15:31:30|||||||||3
1613748700000|2021-02-19 15:31:40|||||||||51
1613748710000|2021-02-19 15:31:50|||||||||3
1613748720000|2021-02-19 15:32:00|||||||||925
1613748730000|2021-02-19 15:32:10|||||||||139
1613748740000|2021-02-19 15:32:20|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|502
1613748750000|2021-02-19 15:32:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|407
1613748760000|2021-02-19 15:32:40|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|374
1613748770000|2021-02-19 15:32:50|||||||||579
1613748780000|2021-02-19 15:33:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|23
1613748790000|2021-02-19 15:33:10|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|336
1613748800000|2021-02-19 15:33:20|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|282
1613748810000|2021-02-19 15:33:30|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|211
1613748820000|2021-02-19 15:33:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.1|12538.1|114
1613748830000|2021-02-19 15:33:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|183
1613748840000|2021-02-19 15:34:00|||||||||528
1613748870000|2021-02-19 15:34:30|||||||||9
1613748880000|2021-02-19 15:34:40|||||||||83
1613748890000|2021-02-19 15:34:50|||||||||167
1613748900000|2021-02-19 15:35:00|||||||||12
1613748910000|2021-02-19 15:35:10|||||||||10420
1613748920000|2021-02-19 15:35:20|||||||||5
1613748930000|2021-02-19 15:35:30|||||||||32
1613748940000|2021-02-19 15:35:40|||||||||8
1613748950000|2021-02-19 15:35:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|488
1613748960000|2021-02-19 15:36:00|||||||||305
1613748970000|2021-02-19 15:36:10|||||||||5
1613748980000|2021-02-19 15:36:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|732
1613748990000|2021-02-19 15:36:30|||||||||2
1613749000000|2021-02-19 15:36:40|||||||||4
1613749010000|2021-02-19 15:36:50|||||||||70
1613749020000|2021-02-19 15:37:00|||||||||455
1613749030000|2021-02-19 15:37:10|||||||||15
1613749040000|2021-02-19 15:37:20|||||||||48
1613749050000|2021-02-19 15:37:30|||||||||6
1613749060000|2021-02-19 15:37:40|||||||||18
1613749070000|2021-02-19 15:37:50|||||||||260
1613749080000|2021-02-19 15:38:00|||||||||192
1613749090000|2021-02-19 15:38:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|946
1613749100000|2021-02-19 15:38:20|||||||||1032
1613749110000|2021-02-19 15:38:30|||||||||4
1613749130000|2021-02-19 15:38:50|||||||||9358
1613749140000|2021-02-19 15:39:00|||||||||520
1613749150000|2021-02-19 15:39:10|||||||||84
1613749170000|2021-02-19 15:39:30|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|338
1613749180000|2021-02-19 15:39:40|||||||||46
1613749190000|2021-02-19 15:39:50|||||||||55
1613749200000|2021-02-19 15:40:00|||||||||3
1613749210000|2021-02-19 15:40:10|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|753
1613749220000|2021-02-19 15:40:20|||||||||42
1613749230000|2021-02-19 15:40:30|||||||||616
1613749240000|2021-02-19 15:40:40|||||||||35
1613749260000|2021-02-19 15:41:00|||||||||1
1613749270000|2021-02-19 15:41:10|||||||||63
1613749280000|2021-02-19 15:41:20|||||||||1
1613749290000|2021-02-19 15:41:30|||||||||16
1613749310000|2021-02-19 15:41:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|691
1613749320000|2021-02-19 15:42:00|||||||||480
1613749330000|2021-02-19 15:42:10|12537.3|12535.3|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|1404
1613749340000|2021-02-19 15:42:20|||||||||1
1613749350000|2021-02-19 15:42:30|||||||||2
1613749360000|2021-02-19 15:42:40|||||||||1
1613749370000|2021-02-19 15:42:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|519
1613749380000|2021-02-19 15:43:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|1022
1613749390000|2021-02-19 15:43:10|||||||||892
1613749400000|2021-02-19 15:43:20|||||||||12
1613749410000|2021-02-19 15:43:30|||||||||66
1613749420000|2021-02-19 15:43:40|||||||||48
1613749430000|2021-02-19 15:43:50|||||||||23
1613749440000|2021-02-19 15:44:00|||||||||2
1613749450000|2021-02-19 15:44:10|||||||||1
1613749460000|2021-02-19 15:44:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|1399
1613749470000|2021-02-19 15:44:30|||||||||14
1613749480000|2021-02-19 15:44:40|||||||||1347
1613749490000|2021-02-19 15:44:50|||||||||53
1613749500000|2021-02-19 15:45:00|||||||||16
1613749510000|2021-02-19 15:45:10|||||||||1
1613749520000|2021-02-19 15:45:20|||||||||1
1613749530000|2021-02-19 15:45:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|234
1613749540000|2021-02-19 15:45:40|||||||||7
1613749560000|2021-02-19 15:46:00|||||||||7
1613749570000|2021-02-19 15:46:10|||||||||14
1613749580000|2021-02-19 15:46:20|||||||||20
1613749590000|2021-02-19 15:46:30|||||||||1
1613749600000|2021-02-19 15:46:40|||||||||220
1613749610000|2021-02-19 15:46:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|122
1613749620000|2021-02-19 15:47:00|||||||||224
1613749630000|2021-02-19 15:47:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|419
1613749640000|2021-02-19 15:47:20|||||||||10
1613749650000|2021-02-19 15:47:30|||||||||8
1613749660000|2021-02-19 15:47:40|||||||||1
1613749670000|2021-02-19 15:47:50|||||||||8
1613749680000|2021-02-19 15:48:00|||||||||50
1613749690000|2021-02-19 15:48:10|||||||||60
1613749700000|2021-02-19 15:48:20|||||||||1
1613749710000|2021-02-19 15:48:30|||||||||3
1613749720000|2021-02-19 15:48:40|||||||||14
1613749730000|2021-02-19 15:48:50|||||||||10
1613749740000|2021-02-19 15:49:00|||||||||4
1613749750000|2021-02-19 15:49:10|||||||||3
1613749760000|2021-02-19 15:49:20|||||||||26
1613749770000|2021-02-19 15:49:30|||||||||8
1613749780000|2021-02-19 15:49:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|1577
1613749790000|2021-02-19 15:49:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|337
1613749800000|2021-02-19 15:50:00|||||||||468
1613749810000|2021-02-19 15:50:10|||||||||9
1613749820000|2021-02-19 15:50:20|||||||||23
1613749830000|2021-02-19 15:50:30|||||||||48
1613749840000|2021-02-19 15:50:40|||||||||987
1613749850000|2021-02-19 15:50:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|22
1613749860000|2021-02-19 15:51:00|||||||||84
1613749870000|2021-02-19 15:51:10|||||||||23
1613749880000|2021-02-19 15:51:20|||||||||219
1613749890000|2021-02-19 15:51:30|||||||||43
1613749900000|2021-02-19 15:51:40|||||||||471
1613749910000|2021-02-19 15:51:50|||||||||8
1613749920000|2021-02-19 15:52:00|||||||||30
1613749930000|2021-02-19 15:52:10|||||||||12
1613749940000|2021-02-19 15:52:20|||||||||54
1613749950000|2021-02-19 15:52:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|218
1613749960000|2021-02-19 15:52:40|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|153
1613749970000|2021-02-19 15:52:50|12538.1|12536.1|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|663
1613749980000|2021-02-19 15:53:00|||||||||2
1613749990000|2021-02-19 15:53:10|12538.5|12536.5|12538.1|12536.1|12538.5|12536.5|12538.1|12536.1|169
1613750000000|2021-02-19 15:53:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|123
1613750010000|2021-02-19 15:53:30|||||||||115
1613750020000|2021-02-19 15:53:40|||||||||48
1613750030000|2021-02-19 15:53:50|||||||||5
1613750040000|2021-02-19 15:54:00|||||||||389
1613750050000|2021-02-19 15:54:10|||||||||4
1613750060000|2021-02-19 15:54:20|||||||||1
1613750070000|2021-02-19 15:54:30|||||||||9
1613750080000|2021-02-19 15:54:40|||||||||10
1613750090000|2021-02-19 15:54:50|||||||||48
1613750100000|2021-02-19 15:55:00|||||||||13
1613750110000|2021-02-19 15:55:10|||||||||6
1613750120000|2021-02-19 15:55:20|||||||||15
1613750130000|2021-02-19 15:55:30|||||||||1369
1613750160000|2021-02-19 15:56:00|||||||||16
1613750170000|2021-02-19 15:56:10|||||||||153
1613750180000|2021-02-19 15:56:20|||||||||240
1613750190000|2021-02-19 15:56:30|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|155
1613750200000|2021-02-19 15:56:40|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|253
1613750220000|2021-02-19 15:57:00|||||||||4
1613750230000|2021-02-19 15:57:10|||||||||11
1613750240000|2021-02-19 15:57:20|||||||||1
1613750250000|2021-02-19 15:57:30|||||||||3
1613750260000|2021-02-19 15:57:40|||||||||8
1613750270000|2021-02-19 15:57:50|||||||||48
1613750280000|2021-02-19 15:58:00|||||||||10
1613750290000|2021-02-19 15:58:10|||||||||6
1613750300000|2021-02-19 15:58:20|||||||||38
1613750310000|2021-02-19 15:58:30|||||||||9
1613750330000|2021-02-19 15:58:50|||||||||100
1613750340000|2021-02-19 15:59:00|||||||||10
1613750350000|2021-02-19 15:59:10|||||||||30
1613750360000|2021-02-19 15:59:20|||||||||28
1613750370000|2021-02-19 15:59:30|||||||||27
1613750380000|2021-02-19 15:59:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|154
1613750390000|2021-02-19 15:59:50|||||||||120
1613750400000|2021-02-19 16:00:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|660
1613750410000|2021-02-19 16:00:10|||||||||13
1613750420000|2021-02-19 16:00:20|||||||||20
1613750430000|2021-02-19 16:00:30|||||||||30
1613750440000|2021-02-19 16:00:40|||||||||22
1613750450000|2021-02-19 16:00:50|||||||||17
1613750460000|2021-02-19 16:01:00|||||||||4
1613750490000|2021-02-19 16:01:30|||||||||3
1613750500000|2021-02-19 16:01:40|||||||||420
1613750510000|2021-02-19 16:01:50|||||||||1
1613750520000|2021-02-19 16:02:00|||||||||11
1613750550000|2021-02-19 16:02:30|||||||||2
1613750560000|2021-02-19 16:02:40|||||||||50
1613750570000|2021-02-19 16:02:50|||||||||4
1613750580000|2021-02-19 16:03:00|||||||||3
1613750600000|2021-02-19 16:03:20|||||||||105
1613750610000|2021-02-19 16:03:30|||||||||35
1613750620000|2021-02-19 16:03:40|||||||||42
1613750630000|2021-02-19 16:03:50|||||||||11
1613750640000|2021-02-19 16:04:00|||||||||2
1613750650000|2021-02-19 16:04:10|||||||||2
1613750660000|2021-02-19 16:04:20|||||||||36
1613750670000|2021-02-19 16:04:30|||||||||19
1613750680000|2021-02-19 16:04:40|||||||||6
1613750690000|2021-02-19 16:04:50|||||||||10
1613750700000|2021-02-19 16:05:00|||||||||4
1613750730000|2021-02-19 16:05:30|||||||||1
1613750740000|2021-02-19 16:05:40|||||||||80
1613750750000|2021-02-19 16:05:50|||||||||5
1613750760000|2021-02-19 16:06:00|||||||||2
1613750770000|2021-02-19 16:06:10|||||||||1
1613750780000|2021-02-19 16:06:20|||||||||1
1613750790000|2021-02-19 16:06:30|||||||||1
1613750800000|2021-02-19 16:06:40|||||||||1
1613750810000|2021-02-19 16:06:50|||||||||1
1613750820000|2021-02-19 16:07:00|||||||||2
1613750850000|2021-02-19 16:07:30|||||||||2
1613750860000|2021-02-19 16:07:40|||||||||19
1613750880000|2021-02-19 16:08:00|||||||||2
1613750910000|2021-02-19 16:08:30|||||||||4
1613750920000|2021-02-19 16:08:40|||||||||1
1613750940000|2021-02-19 16:09:00|||||||||6
1613750970000|2021-02-19 16:09:30|||||||||4
1613750980000|2021-02-19 16:09:40|||||||||1
1613751000000|2021-02-19 16:10:00|||||||||1
1613751010000|2021-02-19 16:10:10|||||||||91
1613751020000|2021-02-19 16:10:20|||||||||30
1613751030000|2021-02-19 16:10:30|||||||||3
1613751040000|2021-02-19 16:10:40|||||||||11
1613751050000|2021-02-19 16:10:50|||||||||58
1613751060000|2021-02-19 16:11:00|||||||||28
1613751070000|2021-02-19 16:11:10|||||||||7
1613751080000|2021-02-19 16:11:20|||||||||12
1613751090000|2021-02-19 16:11:30|||||||||2
1613751100000|2021-02-19 16:11:40|||||||||1
1613751110000|2021-02-19 16:11:50|||||||||15
1613751120000|2021-02-19 16:12:00|||||||||17
1613751140000|2021-02-19 16:12:20|||||||||93
1613751150000|2021-02-19 16:12:30|||||||||1
1613751160000|2021-02-19 16:12:40|||||||||1
1613751180000|2021-02-19 16:13:00|||||||||5
1613751190000|2021-02-19 16:13:10|||||||||1
1613751210000|2021-02-19 16:13:30|||||||||51
1613751220000|2021-02-19 16:13:40|||||||||51
1613751240000|2021-02-19 16:14:00|||||||||2
1613751250000|2021-02-19 16:14:10|||||||||251
1613751260000|2021-02-19 16:14:20|||||||||1
1613751270000|2021-02-19 16:14:30|||||||||13
1613751280000|2021-02-19 16:14:40|||||||||1
1613751290000|2021-02-19 16:14:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|712
1613751300000|2021-02-19 16:15:00|||||||||15
1613751310000|2021-02-19 16:15:10|||||||||10
1613751320000|2021-02-19 16:15:20|||||||||1
1613751330000|2021-02-19 16:15:30|||||||||49
1613751340000|2021-02-19 16:15:40|||||||||1
1613751360000|2021-02-19 16:16:00|||||||||179
1613751370000|2021-02-19 16:16:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|180
1613751380000|2021-02-19 16:16:20|||||||||207
1613751390000|2021-02-19 16:16:30|||||||||4
1613751420000|2021-02-19 16:17:00|||||||||398
1613751430000|2021-02-19 16:17:10|||||||||126
1613751440000|2021-02-19 16:17:20|||||||||60
1613751450000|2021-02-19 16:17:30|||||||||3
1613751470000|2021-02-19 16:17:50|||||||||2
1613751480000|2021-02-19 16:18:00|||||||||4
1613751490000|2021-02-19 16:18:10|||||||||2
1613751500000|2021-02-19 16:18:20|||||||||5
1613751510000|2021-02-19 16:18:30|||||||||57
1613751520000|2021-02-19 16:18:40|||||||||47
1613751530000|2021-02-19 16:18:50|||||||||2
1613751540000|2021-02-19 16:19:00|||||||||9
1613751550000|2021-02-19 16:19:10|||||||||2
1613751560000|2021-02-19 16:19:20|||||||||2
1613751570000|2021-02-19 16:19:30|||||||||30
1613751580000|2021-02-19 16:19:40|||||||||3
1613751590000|2021-02-19 16:19:50|||||||||2
1613751600000|2021-02-19 16:20:00|||||||||6
1613751610000|2021-02-19 16:20:10|||||||||5
1613751620000|2021-02-19 16:20:20|||||||||8
1613751640000|2021-02-19 16:20:40|||||||||4
1613751650000|2021-02-19 16:20:50|||||||||48
1613751660000|2021-02-19 16:21:00|||||||||1
1613751670000|2021-02-19 16:21:10|||||||||2
1613751680000|2021-02-19 16:21:20|||||||||15
1613751700000|2021-02-19 16:21:40|||||||||6
1613751710000|2021-02-19 16:21:50|||||||||21
1613751720000|2021-02-19 16:22:00|||||||||1
1613751730000|2021-02-19 16:22:10|||||||||4
1613751740000|2021-02-19 16:22:20|||||||||1
1613751760000|2021-02-19 16:22:40|||||||||3
1613751770000|2021-02-19 16:22:50|||||||||1
1613751790000|2021-02-19 16:23:10|||||||||32
1613751800000|2021-02-19 16:23:20|||||||||990
1613751810000|2021-02-19 16:23:30|||||||||3
1613751820000|2021-02-19 16:23:40|||||||||1
1613751850000|2021-02-19 16:24:10|||||||||34
1613751860000|2021-02-19 16:24:20|||||||||6
1613751870000|2021-02-19 16:24:30|||||||||1
1613751880000|2021-02-19 16:24:40|||||||||2
1613751890000|2021-02-19 16:24:50|||||||||365
1613751900000|2021-02-19 16:25:00|||||||||308
1613751910000|2021-02-19 16:25:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|49
1613751920000|2021-02-19 16:25:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|45
1613751930000|2021-02-19 16:25:30|||||||||106
1613751940000|2021-02-19 16:25:40|||||||||15
1613751950000|2021-02-19 16:25:50|||||||||2
1613751960000|2021-02-19 16:26:00|||||||||14
1613751970000|2021-02-19 16:26:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|47
1613751980000|2021-02-19 16:26:20|||||||||7
1613751990000|2021-02-19 16:26:30|||||||||16
1613752000000|2021-02-19 16:26:40|||||||||2
1613752010000|2021-02-19 16:26:50|||||||||1
1613752030000|2021-02-19 16:27:10|||||||||12
1613752040000|2021-02-19 16:27:20|||||||||1
1613752050000|2021-02-19 16:27:30|||||||||1
1613752060000|2021-02-19 16:27:40|||||||||2
1613752080000|2021-02-19 16:28:00|||||||||35
1613752090000|2021-02-19 16:28:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|25
1613752100000|2021-02-19 16:28:20|||||||||4
1613752110000|2021-02-19 16:28:30|||||||||6
1613752120000|2021-02-19 16:28:40|||||||||2
1613752130000|2021-02-19 16:28:50|||||||||4
1613752140000|2021-02-19 16:29:00|||||||||4
1613752150000|2021-02-19 16:29:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|30
1613752160000|2021-02-19 16:29:20|||||||||4
1613752170000|2021-02-19 16:29:30|||||||||66
1613752180000|2021-02-19 16:29:40|||||||||35
1613752190000|2021-02-19 16:29:50|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|431
1613752210000|2021-02-19 16:30:10|||||||||8
1613752220000|2021-02-19 16:30:20|||||||||36
1613752230000|2021-02-19 16:30:30|||||||||11
1613752240000|2021-02-19 16:30:40|||||||||6
1613752250000|2021-02-19 16:30:50|||||||||2
1613752260000|2021-02-19 16:31:00|||||||||10
1613752270000|2021-02-19 16:31:10|||||||||3
1613752280000|2021-02-19 16:31:20|||||||||61
1613752290000|2021-02-19 16:31:30|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|968
1613752300000|2021-02-19 16:31:40|||||||||27
1613752320000|2021-02-19 16:32:00|||||||||5
1613752330000|2021-02-19 16:32:10|||||||||5
1613752350000|2021-02-19 16:32:30|||||||||1
1613752360000|2021-02-19 16:32:40|||||||||113
1613752380000|2021-02-19 16:33:00|||||||||6
1613752390000|2021-02-19 16:33:10|||||||||1
1613752400000|2021-02-19 16:33:20|||||||||1
1613752410000|2021-02-19 16:33:30|||||||||1
1613752420000|2021-02-19 16:33:40|||||||||23
1613752430000|2021-02-19 16:33:50|||||||||13
1613752440000|2021-02-19 16:34:00|||||||||7
1613752450000|2021-02-19 16:34:10|||||||||3
1613752460000|2021-02-19 16:34:20|||||||||12
1613752470000|2021-02-19 16:34:30|||||||||6
1613752480000|2021-02-19 16:34:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|64
1613752490000|2021-02-19 16:34:50|||||||||6
1613752500000|2021-02-19 16:35:00|||||||||182
1613752510000|2021-02-19 16:35:10|||||||||8
1613752520000|2021-02-19 16:35:20|||||||||1
1613752530000|2021-02-19 16:35:30|||||||||109
1613752540000|2021-02-19 16:35:40|||||||||12
1613752550000|2021-02-19 16:35:50|||||||||1
1613752560000|2021-02-19 16:36:00|||||||||1
1613752570000|2021-02-19 16:36:10|||||||||84
1613752580000|2021-02-19 16:36:20|||||||||8
1613752590000|2021-02-19 16:36:30|||||||||1
1613752600000|2021-02-19 16:36:40|||||||||2
1613752610000|2021-02-19 16:36:50|||||||||25
1613752620000|2021-02-19 16:37:00|||||||||3
1613752630000|2021-02-19 16:37:10|||||||||4
1613752640000|2021-02-19 16:37:20|||||||||21
1613752650000|2021-02-19 16:37:30|||||||||3
1613752660000|2021-02-19 16:37:40|||||||||2
1613752670000|2021-02-19 16:37:50|||||||||56
1613752680000|2021-02-19 16:38:00|||||||||6
1613752690000|2021-02-19 16:38:10|||||||||4
1613752710000|2021-02-19 16:38:30|||||||||5
1613752720000|2021-02-19 16:38:40|||||||||1
1613752730000|2021-02-19 16:38:50|||||||||9
1613752750000|2021-02-19 16:39:10|||||||||2
1613752760000|2021-02-19 16:39:20|||||||||4
1613752770000|2021-02-19 16:39:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|387
1613752780000|2021-02-19 16:39:40|||||||||3
1613752790000|2021-02-19 16:39:50|||||||||1
1613752800000|2021-02-19 16:40:00|||||||||5
1613752810000|2021-02-19 16:40:10|||||||||2
1613752830000|2021-02-19 16:40:30|||||||||1
1613752840000|2021-02-19 16:40:40|||||||||2
1613752850000|2021-02-19 16:40:50|||||||||27
1613752860000|2021-02-19 16:41:00|||||||||16
1613752870000|2021-02-19 16:41:10|||||||||62
1613752880000|2021-02-19 16:41:20|||||||||1
1613752890000|2021-02-19 16:41:30|||||||||10
1613752900000|2021-02-19 16:41:40|||||||||9
1613752910000|2021-02-19 16:41:50|||||||||48
1613752920000|2021-02-19 16:42:00|||||||||10
1613752930000|2021-02-19 16:42:10|||||||||18
1613752940000|2021-02-19 16:42:20|||||||||467
1613752950000|2021-02-19 16:42:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|55
1613752960000|2021-02-19 16:42:40|||||||||144
1613752970000|2021-02-19 16:42:50|||||||||2501
1613752980000|2021-02-19 16:43:00|||||||||20
1613752990000|2021-02-19 16:43:10|||||||||13
1613753000000|2021-02-19 16:43:20|12535.4|12533.4|12535|12533|12535.8|12533.8|12535|12533|181
1613753010000|2021-02-19 16:43:30|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|249
1613753020000|2021-02-19 16:43:40|||||||||4979
1613753030000|2021-02-19 16:43:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|117
1613753040000|2021-02-19 16:44:00|||||||||53756
1613753050000|2021-02-19 16:44:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|386
1613753060000|2021-02-19 16:44:20|12535|12533|12535|12533|12535|12533|12535|12533|2680
1613753070000|2021-02-19 16:44:30|||||||||166
1613753080000|2021-02-19 16:44:40|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|4129
1613753090000|2021-02-19 16:44:50|||||||||57
1613753100000|2021-02-19 16:45:00|||||||||64
1613753110000|2021-02-19 16:45:10|||||||||134
1613753120000|2021-02-19 16:45:20|||||||||138
1613753130000|2021-02-19 16:45:30|||||||||63
1613753140000|2021-02-19 16:45:40|||||||||2
1613753160000|2021-02-19 16:46:00|||||||||1
1613753170000|2021-02-19 16:46:10|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|1110
1613753190000|2021-02-19 16:46:30|||||||||1064
1613753200000|2021-02-19 16:46:40|||||||||12
1613753210000|2021-02-19 16:46:50|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|218
1613753220000|2021-02-19 16:47:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|19
1613753230000|2021-02-19 16:47:10|||||||||154
1613753240000|2021-02-19 16:47:20|||||||||179
1613753250000|2021-02-19 16:47:30|||||||||20
1613753260000|2021-02-19 16:47:40|||||||||8
1613753270000|2021-02-19 16:47:50|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|535
1613753280000|2021-02-19 16:48:00|||||||||1
1613753290000|2021-02-19 16:48:10|||||||||172
1613753300000|2021-02-19 16:48:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|198
1613753310000|2021-02-19 16:48:30|12535.8|12533.8|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|625
1613753320000|2021-02-19 16:48:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|261
1613753330000|2021-02-19 16:48:50|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|76
1613753340000|2021-02-19 16:49:00|||||||||6
1613753350000|2021-02-19 16:49:10|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|287
1613753360000|2021-02-19 16:49:20|||||||||15
1613753370000|2021-02-19 16:49:30|||||||||4
1613753380000|2021-02-19 16:49:40|||||||||39
1613753390000|2021-02-19 16:49:50|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|213
1613753400000|2021-02-19 16:50:00|||||||||18
1613753410000|2021-02-19 16:50:10|||||||||5
1613753420000|2021-02-19 16:50:20|||||||||5
1613753430000|2021-02-19 16:50:30|||||||||86
1613753440000|2021-02-19 16:50:40|||||||||11
1613753450000|2021-02-19 16:50:50|||||||||10
1613753460000|2021-02-19 16:51:00|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|99
1613753470000|2021-02-19 16:51:10|||||||||11
1613753480000|2021-02-19 16:51:20|||||||||26
1613753490000|2021-02-19 16:51:30|||||||||6
1613753500000|2021-02-19 16:51:40|||||||||6
1613753510000|2021-02-19 16:51:50|||||||||24
1613753520000|2021-02-19 16:52:00|||||||||4
1613753530000|2021-02-19 16:52:10|||||||||5
1613753540000|2021-02-19 16:52:20|||||||||6
1613753550000|2021-02-19 16:52:30|||||||||718
1613753560000|2021-02-19 16:52:40|||||||||554
1613753580000|2021-02-19 16:53:00|||||||||22
1613753590000|2021-02-19 16:53:10|||||||||2
1613753600000|2021-02-19 16:53:20|||||||||25
1613753610000|2021-02-19 16:53:30|||||||||26
1613753620000|2021-02-19 16:53:40|||||||||2
1613753630000|2021-02-19 16:53:50|||||||||1
1613753640000|2021-02-19 16:54:00|||||||||341
1613753650000|2021-02-19 16:54:10|||||||||6
1613753660000|2021-02-19 16:54:20|||||||||11
1613753670000|2021-02-19 16:54:30|||||||||90
1613753680000|2021-02-19 16:54:40|||||||||2
1613753690000|2021-02-19 16:54:50|||||||||15
1613753710000|2021-02-19 16:55:10|||||||||2
1613753720000|2021-02-19 16:55:20|||||||||2
1613753740000|2021-02-19 16:55:40|||||||||1
1613753770000|2021-02-19 16:56:10|||||||||2
1613753780000|2021-02-19 16:56:20|||||||||68
1613753790000|2021-02-19 16:56:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|300
1613753800000|2021-02-19 16:56:40|||||||||2
1613753820000|2021-02-19 16:57:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|349
1613753830000|2021-02-19 16:57:10|||||||||23
1613753840000|2021-02-19 16:57:20|||||||||2
1613753850000|2021-02-19 16:57:30|||||||||4
1613753860000|2021-02-19 16:57:40|||||||||112
1613753870000|2021-02-19 16:57:50|||||||||8
1613753880000|2021-02-19 16:58:00|||||||||106
1613753890000|2021-02-19 16:58:10|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|505
1613753900000|2021-02-19 16:58:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|270
1613753910000|2021-02-19 16:58:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|218
1613753920000|2021-02-19 16:58:40|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|206
1613753930000|2021-02-19 16:58:50|||||||||33
1613753940000|2021-02-19 16:59:00|||||||||415
1613753950000|2021-02-19 16:59:10|||||||||68
1613753960000|2021-02-19 16:59:20|||||||||1
1613753970000|2021-02-19 16:59:30|||||||||6
1613753980000|2021-02-19 16:59:40|||||||||10
1613753990000|2021-02-19 16:59:50|||||||||28
1613754000000|2021-02-19 17:00:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|60
1613754010000|2021-02-19 17:00:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|389
1613754020000|2021-02-19 17:00:20|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|16
1613754030000|2021-02-19 17:00:30|||||||||12
1613754040000|2021-02-19 17:00:40|||||||||56
1613754050000|2021-02-19 17:00:50|||||||||6
1613754060000|2021-02-19 17:01:00|||||||||8
1613754070000|2021-02-19 17:01:10|||||||||202
1613754080000|2021-02-19 17:01:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|114
1613754100000|2021-02-19 17:01:40|||||||||407
1613754120000|2021-02-19 17:02:00|||||||||1
1613754130000|2021-02-19 17:02:10|||||||||72
1613754140000|2021-02-19 17:02:20|||||||||285
1613754160000|2021-02-19 17:02:40|||||||||2
1613754170000|2021-02-19 17:02:50|||||||||3
1613754180000|2021-02-19 17:03:00|||||||||3
1613754190000|2021-02-19 17:03:10|||||||||3
1613754200000|2021-02-19 17:03:20|||||||||1
1613754210000|2021-02-19 17:03:30|||||||||411
1613754220000|2021-02-19 17:03:40|||||||||7
1613754230000|2021-02-19 17:03:50|||||||||7
1613754240000|2021-02-19 17:04:00|||||||||1
1613754250000|2021-02-19 17:04:10|||||||||2
1613754270000|2021-02-19 17:04:30|||||||||7
1613754280000|2021-02-19 17:04:40|||||||||8
1613754290000|2021-02-19 17:04:50|12535|12533|12535|12533|12535|12533|12535|12533|213
1613754300000|2021-02-19 17:05:00|||||||||447
1613754310000|2021-02-19 17:05:10|||||||||3
1613754320000|2021-02-19 17:05:20|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|3222
1613754330000|2021-02-19 17:05:30|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|3937
1613754340000|2021-02-19 17:05:40|||||||||14
1613754350000|2021-02-19 17:05:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|161
1613754360000|2021-02-19 17:06:00|||||||||2137
1613754370000|2021-02-19 17:06:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|407
1613754380000|2021-02-19 17:06:20|||||||||21452
1613754390000|2021-02-19 17:06:30|||||||||63
1613754400000|2021-02-19 17:06:40|||||||||6
1613754410000|2021-02-19 17:06:50|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|990
1613754420000|2021-02-19 17:07:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|199
1613754430000|2021-02-19 17:07:10|||||||||206
1613754440000|2021-02-19 17:07:20|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|43
1613754450000|2021-02-19 17:07:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|405
1613754460000|2021-02-19 17:07:40|||||||||8
1613754470000|2021-02-19 17:07:50|||||||||2
1613754480000|2021-02-19 17:08:00|||||||||10
1613754490000|2021-02-19 17:08:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|55
1613754500000|2021-02-19 17:08:20|||||||||197
1613754510000|2021-02-19 17:08:30|||||||||1183
1613754520000|2021-02-19 17:08:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|6152
1613754530000|2021-02-19 17:08:50|||||||||4015
1613754540000|2021-02-19 17:09:00|||||||||9
1613754550000|2021-02-19 17:09:10|||||||||116
1613754560000|2021-02-19 17:09:20|||||||||129
1613754570000|2021-02-19 17:09:30|||||||||465
1613754580000|2021-02-19 17:09:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|652
1613754590000|2021-02-19 17:09:50|12533.8|12531.8|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|177
1613754600000|2021-02-19 17:10:00|12533.8|12531.8|12534.2|12532.2|12534.2|12532.2|12533.8|12531.8|741
1613754610000|2021-02-19 17:10:10|||||||||41
1613754620000|2021-02-19 17:10:20|||||||||301
1613754630000|2021-02-19 17:10:30|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|872
1613754640000|2021-02-19 17:10:40|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|484
1613754650000|2021-02-19 17:10:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|127
1613754660000|2021-02-19 17:11:00|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|1451
1613754670000|2021-02-19 17:11:10|||||||||3
1613754680000|2021-02-19 17:11:20|||||||||51
1613754690000|2021-02-19 17:11:30|||||||||4
1613754700000|2021-02-19 17:11:40|||||||||4
1613754720000|2021-02-19 17:12:00|||||||||27
1613754730000|2021-02-19 17:12:10|||||||||28
1613754740000|2021-02-19 17:12:20|||||||||1012
1613754750000|2021-02-19 17:12:30|||||||||2
1613754760000|2021-02-19 17:12:40|||||||||4
1613754770000|2021-02-19 17:12:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|114
1613754780000|2021-02-19 17:13:00|||||||||2105
1613754790000|2021-02-19 17:13:10|||||||||37
1613754800000|2021-02-19 17:13:20|||||||||26
1613754810000|2021-02-19 17:13:30|||||||||4
1613754820000|2021-02-19 17:13:40|||||||||135
1613754830000|2021-02-19 17:13:50|12535|12533|12534.2|12532.2|12535|12533|12534.2|12532.2|289
1613754840000|2021-02-19 17:14:00|||||||||109
1613754850000|2021-02-19 17:14:10|||||||||4
1613754870000|2021-02-19 17:14:30|||||||||4
1613754880000|2021-02-19 17:14:40|||||||||2
1613754890000|2021-02-19 17:14:50|||||||||5
1613754900000|2021-02-19 17:15:00|||||||||3
1613754910000|2021-02-19 17:15:10|||||||||5
1613754920000|2021-02-19 17:15:20|12535|12533|12535|12533|12535|12533|12535|12533|187
1613754930000|2021-02-19 17:15:30|||||||||10
1613754940000|2021-02-19 17:15:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|128
1613754950000|2021-02-19 17:15:50|||||||||11
1613754960000|2021-02-19 17:16:00|||||||||4
1613754970000|2021-02-19 17:16:10|||||||||14
1613754980000|2021-02-19 17:16:20|12533.8|12531.8|12533.4|12531.4|12533.8|12531.8|12533.4|12531.4|162
1613754990000|2021-02-19 17:16:30|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|29
1613755000000|2021-02-19 17:16:40|||||||||13
1613755010000|2021-02-19 17:16:50|12533.4|12531.4|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|36
1613755020000|2021-02-19 17:17:00|||||||||32
1613755030000|2021-02-19 17:17:10|12532.6|12530.6|12533|12531|12533|12531|12532.6|12530.6|186
1613755040000|2021-02-19 17:17:20|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|124
1613755050000|2021-02-19 17:17:30|||||||||561
1613755060000|2021-02-19 17:17:40|||||||||103
1613755070000|2021-02-19 17:17:50|||||||||81
1613755080000|2021-02-19 17:18:00|||||||||3
1613755090000|2021-02-19 17:18:10|||||||||15
1613755100000|2021-02-19 17:18:20|||||||||15
1613755110000|2021-02-19 17:18:30|||||||||67
1613755120000|2021-02-19 17:18:40|||||||||67
1613755130000|2021-02-19 17:18:50|||||||||2
1613755140000|2021-02-19 17:19:00|||||||||16
1613755150000|2021-02-19 17:19:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|753
1613755170000|2021-02-19 17:19:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|111
1613755180000|2021-02-19 17:19:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|108
1613755190000|2021-02-19 17:19:50|||||||||8
1613755200000|2021-02-19 17:20:00|||||||||779
1613755210000|2021-02-19 17:20:10|||||||||17
1613755220000|2021-02-19 17:20:20|12532.6|12530.6|12532.6|12530.6|12533|12531|12532.6|12530.6|253
1613755230000|2021-02-19 17:20:30|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|53
1613755240000|2021-02-19 17:20:40|||||||||10099
1613755250000|2021-02-19 17:20:50|12533|12531|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|76
1613755260000|2021-02-19 17:21:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|672
1613755270000|2021-02-19 17:21:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|342
1613755280000|2021-02-19 17:21:20|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|435
1613755290000|2021-02-19 17:21:30|||||||||318
1613755300000|2021-02-19 17:21:40|||||||||6
1613755310000|2021-02-19 17:21:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|174
1613755320000|2021-02-19 17:22:00|||||||||4699
1613755330000|2021-02-19 17:22:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|763
1613755340000|2021-02-19 17:22:20|||||||||19
1613755360000|2021-02-19 17:22:40|||||||||24
1613755370000|2021-02-19 17:22:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|928
1613755380000|2021-02-19 17:23:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|78
1613755390000|2021-02-19 17:23:10|||||||||21
1613755400000|2021-02-19 17:23:20|||||||||21
1613755410000|2021-02-19 17:23:30|||||||||7
1613755420000|2021-02-19 17:23:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|207
1613755430000|2021-02-19 17:23:50|||||||||1
1613755440000|2021-02-19 17:24:00|||||||||285
1613755450000|2021-02-19 17:24:10|||||||||127
1613755460000|2021-02-19 17:24:20|||||||||10
1613755470000|2021-02-19 17:24:30|||||||||11
1613755480000|2021-02-19 17:24:40|||||||||5
1613755490000|2021-02-19 17:24:50|||||||||29
1613755500000|2021-02-19 17:25:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|648
1613755510000|2021-02-19 17:25:10|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|262
1613755520000|2021-02-19 17:25:20|||||||||19
1613755530000|2021-02-19 17:25:30|||||||||228
1613755540000|2021-02-19 17:25:40|||||||||6
1613755550000|2021-02-19 17:25:50|||||||||24
1613755560000|2021-02-19 17:26:00|||||||||4
1613755570000|2021-02-19 17:26:10|||||||||2
1613755580000|2021-02-19 17:26:20|||||||||27
1613755590000|2021-02-19 17:26:30|||||||||122
1613755600000|2021-02-19 17:26:40|12535|12533|12535|12533|12535|12533|12535|12533|116
1613755610000|2021-02-19 17:26:50|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|234
1613755620000|2021-02-19 17:27:00|12534.2|12532.2|12534.2|12532.2|12535|12533|12534.2|12532.2|1146
1613755630000|2021-02-19 17:27:10|12535|12533|12535|12533|12535|12533|12535|12533|55
1613755640000|2021-02-19 17:27:20|||||||||5
1613755650000|2021-02-19 17:27:30|||||||||192
1613755660000|2021-02-19 17:27:40|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|432
1613755670000|2021-02-19 17:27:50|||||||||59
1613755680000|2021-02-19 17:28:00|||||||||5
1613755690000|2021-02-19 17:28:10|||||||||8
1613755700000|2021-02-19 17:28:20|||||||||29
1613755710000|2021-02-19 17:28:30|||||||||160
1613755720000|2021-02-19 17:28:40|||||||||28
1613755730000|2021-02-19 17:28:50|||||||||101
1613755740000|2021-02-19 17:29:00|||||||||22
1613755750000|2021-02-19 17:29:10|||||||||17
1613755760000|2021-02-19 17:29:20|||||||||32
1613755770000|2021-02-19 17:29:30|||||||||5
1613755780000|2021-02-19 17:29:40|||||||||3
1613755790000|2021-02-19 17:29:50|||||||||77
1613755800000|2021-02-19 17:30:00|||||||||46
1613755810000|2021-02-19 17:30:10|||||||||6
1613755820000|2021-02-19 17:30:20|||||||||26
1613755830000|2021-02-19 17:30:30|||||||||6
1613755840000|2021-02-19 17:30:40|||||||||101
1613755850000|2021-02-19 17:30:50|||||||||50
1613755860000|2021-02-19 17:31:00|||||||||27
1613755870000|2021-02-19 17:31:10|||||||||1
1613755880000|2021-02-19 17:31:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|61
1613755890000|2021-02-19 17:31:30|||||||||6
1613755900000|2021-02-19 17:31:40|||||||||31
1613755920000|2021-02-19 17:32:00|12535|12533|12535|12533|12535|12533|12535|12533|206
1613755930000|2021-02-19 17:32:10|||||||||33
1613755940000|2021-02-19 17:32:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|128
1613755950000|2021-02-19 17:32:30|||||||||1
1613755960000|2021-02-19 17:32:40|||||||||146
1613755970000|2021-02-19 17:32:50|||||||||160
1613755980000|2021-02-19 17:33:00|||||||||26
1613755990000|2021-02-19 17:33:10|||||||||1
1613756000000|2021-02-19 17:33:20|||||||||1
1613756010000|2021-02-19 17:33:30|12533.8|12531.8|12533.4|12531.4|12533.8|12531.8|12533.4|12531.4|177
1613756020000|2021-02-19 17:33:40|||||||||11
1613756030000|2021-02-19 17:33:50|||||||||3
1613756040000|2021-02-19 17:34:00|||||||||132
1613756050000|2021-02-19 17:34:10|12533.8|12531.8|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|63
1613756060000|2021-02-19 17:34:20|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|326
1613756070000|2021-02-19 17:34:30|||||||||282
1613756080000|2021-02-19 17:34:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|27
1613756090000|2021-02-19 17:34:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|154
1613756100000|2021-02-19 17:35:00|||||||||23
1613756110000|2021-02-19 17:35:10|||||||||26
1613756120000|2021-02-19 17:35:20|||||||||217
1613756140000|2021-02-19 17:35:40|||||||||27
1613756150000|2021-02-19 17:35:50|||||||||56
1613756160000|2021-02-19 17:36:00|||||||||25
1613756170000|2021-02-19 17:36:10|||||||||27
1613756180000|2021-02-19 17:36:20|||||||||1
1613756190000|2021-02-19 17:36:30|||||||||25
1613756200000|2021-02-19 17:36:40|||||||||27
1613756210000|2021-02-19 17:36:50|12535|12533|12535|12533|12535|12533|12535|12533|4
1613756220000|2021-02-19 17:37:00|||||||||35
1613756230000|2021-02-19 17:37:10|||||||||28
1613756240000|2021-02-19 17:37:20|||||||||3
1613756250000|2021-02-19 17:37:30|||||||||8
1613756260000|2021-02-19 17:37:40|||||||||27
1613756280000|2021-02-19 17:38:00|||||||||1
1613756290000|2021-02-19 17:38:10|||||||||28
1613756310000|2021-02-19 17:38:30|||||||||1
1613756320000|2021-02-19 17:38:40|||||||||26
1613756330000|2021-02-19 17:38:50|||||||||54
1613756340000|2021-02-19 17:39:00|||||||||25
1613756350000|2021-02-19 17:39:10|||||||||7
1613756360000|2021-02-19 17:39:20|||||||||43
1613756370000|2021-02-19 17:39:30|||||||||130
1613756380000|2021-02-19 17:39:40|||||||||219
1613756390000|2021-02-19 17:39:50|||||||||1
1613756400000|2021-02-19 17:40:00|||||||||24
1613756410000|2021-02-19 17:40:10|||||||||4
1613756420000|2021-02-19 17:40:20|||||||||1
1613756430000|2021-02-19 17:40:30|||||||||24
1613756440000|2021-02-19 17:40:40|||||||||1
1613756450000|2021-02-19 17:40:50|||||||||76
1613756460000|2021-02-19 17:41:00|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|817
1613756470000|2021-02-19 17:41:10|||||||||26
1613756480000|2021-02-19 17:41:20|||||||||1
1613756500000|2021-02-19 17:41:40|||||||||27
1613756510000|2021-02-19 17:41:50|||||||||55
1613756520000|2021-02-19 17:42:00|||||||||101
1613756530000|2021-02-19 17:42:10|||||||||227
1613756540000|2021-02-19 17:42:20|||||||||1
1613756560000|2021-02-19 17:42:40|||||||||26
1613756580000|2021-02-19 17:43:00|||||||||1
1613756590000|2021-02-19 17:43:10|||||||||27
1613756600000|2021-02-19 17:43:20|||||||||521
1613756610000|2021-02-19 17:43:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|250
1613756620000|2021-02-19 17:43:40|12535|12533|12535|12533|12535|12533|12535|12533|1029
1613756640000|2021-02-19 17:44:00|||||||||10
1613756650000|2021-02-19 17:44:10|||||||||2
1613756660000|2021-02-19 17:44:20|||||||||24
1613756670000|2021-02-19 17:44:30|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|477
1613756680000|2021-02-19 17:44:40|||||||||2
1613756690000|2021-02-19 17:44:50|||||||||59
1613756700000|2021-02-19 17:45:00|||||||||133
1613756710000|2021-02-19 17:45:10|||||||||1
1613756720000|2021-02-19 17:45:20|||||||||1
1613756730000|2021-02-19 17:45:30|||||||||29
1613756740000|2021-02-19 17:45:40|||||||||3
1613756750000|2021-02-19 17:45:50|||||||||30
1613756760000|2021-02-19 17:46:00|||||||||4
1613756770000|2021-02-19 17:46:10|||||||||5
1613756780000|2021-02-19 17:46:20|||||||||29
1613756790000|2021-02-19 17:46:30|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|428
1613756800000|2021-02-19 17:46:40|||||||||1
1613756820000|2021-02-19 17:47:00|||||||||25
1613756830000|2021-02-19 17:47:10|||||||||42
1613756850000|2021-02-19 17:47:30|||||||||23
1613756860000|2021-02-19 17:47:40|||||||||1
1613756870000|2021-02-19 17:47:50|||||||||209
1613756880000|2021-02-19 17:48:00|||||||||25
1613756890000|2021-02-19 17:48:10|||||||||2
1613756900000|2021-02-19 17:48:20|||||||||48
1613756910000|2021-02-19 17:48:30|||||||||23
1613756920000|2021-02-19 17:48:40|||||||||1
1613756930000|2021-02-19 17:48:50|||||||||44
1613756940000|2021-02-19 17:49:00|||||||||2
1613756960000|2021-02-19 17:49:20|||||||||25
1613756980000|2021-02-19 17:49:40|||||||||6
1613756990000|2021-02-19 17:49:50|||||||||58
1613757000000|2021-02-19 17:50:00|||||||||2
1613757010000|2021-02-19 17:50:10|||||||||5
1613757020000|2021-02-19 17:50:20|||||||||182
1613757040000|2021-02-19 17:50:40|||||||||44
1613757050000|2021-02-19 17:50:50|||||||||66
1613757060000|2021-02-19 17:51:00|||||||||4
1613757070000|2021-02-19 17:51:10|||||||||22
1613757080000|2021-02-19 17:51:20|||||||||210
1613757090000|2021-02-19 17:51:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|477
1613757100000|2021-02-19 17:51:40|||||||||51
1613757110000|2021-02-19 17:51:50|||||||||3
1613757120000|2021-02-19 17:52:00|||||||||201
1613757140000|2021-02-19 17:52:20|||||||||7
1613757150000|2021-02-19 17:52:30|||||||||30
1613757160000|2021-02-19 17:52:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|541
1613757170000|2021-02-19 17:52:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|530
1613757180000|2021-02-19 17:53:00|||||||||31
1613757190000|2021-02-19 17:53:10|||||||||22
1613757200000|2021-02-19 17:53:20|||||||||1
1613757210000|2021-02-19 17:53:30|||||||||101
1613757220000|2021-02-19 17:53:40|||||||||49
1613757230000|2021-02-19 17:53:50|||||||||214
1613757240000|2021-02-19 17:54:00|||||||||79
1613757250000|2021-02-19 17:54:10|||||||||9
1613757260000|2021-02-19 17:54:20|||||||||1
1613757270000|2021-02-19 17:54:30|||||||||24
1613757290000|2021-02-19 17:54:50|||||||||155
1613757310000|2021-02-19 17:55:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|146
1613757320000|2021-02-19 17:55:20|||||||||312
1613757330000|2021-02-19 17:55:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|33
1613757340000|2021-02-19 17:55:40|||||||||3
1613757350000|2021-02-19 17:55:50|||||||||247
1613757360000|2021-02-19 17:56:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|5
1613757370000|2021-02-19 17:56:10|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|199
1613757380000|2021-02-19 17:56:20|||||||||27
1613757390000|2021-02-19 17:56:30|||||||||296
1613757400000|2021-02-19 17:56:40|||||||||2
1613757410000|2021-02-19 17:56:50|||||||||76
1613757420000|2021-02-19 17:57:00|||||||||63
1613757430000|2021-02-19 17:57:10|||||||||29
1613757440000|2021-02-19 17:57:20|||||||||42
1613757460000|2021-02-19 17:57:40|||||||||54
1613757470000|2021-02-19 17:57:50|||||||||1
1613757480000|2021-02-19 17:58:00|||||||||2
1613757490000|2021-02-19 17:58:10|||||||||151
1613757500000|2021-02-19 17:58:20|||||||||33
1613757510000|2021-02-19 17:58:30|||||||||50
1613757520000|2021-02-19 17:58:40|||||||||1
1613757530000|2021-02-19 17:58:50|||||||||1
1613757540000|2021-02-19 17:59:00|||||||||786
1613757550000|2021-02-19 17:59:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|78
1613757560000|2021-02-19 17:59:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|101
1613757570000|2021-02-19 17:59:30|||||||||62
1613757580000|2021-02-19 17:59:40|||||||||1
1613757590000|2021-02-19 17:59:50|||||||||76
1613757600000|2021-02-19 18:00:00|||||||||19
1613757610000|2021-02-19 18:00:10|||||||||205
1613757620000|2021-02-19 18:00:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|95
1613757640000|2021-02-19 18:00:40|||||||||272
1613757650000|2021-02-19 18:00:50|||||||||3
1613757660000|2021-02-19 18:01:00|||||||||23
1613757680000|2021-02-19 18:01:20|||||||||2
1613757690000|2021-02-19 18:01:30|||||||||22
1613757700000|2021-02-19 18:01:40|||||||||41
1613757710000|2021-02-19 18:01:50|||||||||23
1613757720000|2021-02-19 18:02:00|||||||||105
1613757740000|2021-02-19 18:02:20|||||||||47
1613757750000|2021-02-19 18:02:30|||||||||1
1613757760000|2021-02-19 18:02:40|||||||||22
1613757770000|2021-02-19 18:02:50|||||||||57
1613757780000|2021-02-19 18:03:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|83
1613757790000|2021-02-19 18:03:10|12536.2|12534.2|12535.8|12533.8|12536.2|12534.2|12535.8|12533.8|1239
1613757800000|2021-02-19 18:03:20|||||||||1
1613757810000|2021-02-19 18:03:30|||||||||1
1613757820000|2021-02-19 18:03:40|||||||||20
1613757830000|2021-02-19 18:03:50|||||||||3
1613757840000|2021-02-19 18:04:00|||||||||29
1613757860000|2021-02-19 18:04:20|||||||||1
1613757870000|2021-02-19 18:04:30|||||||||27
1613757890000|2021-02-19 18:04:50|||||||||33
1613757900000|2021-02-19 18:05:00|||||||||16
1613757910000|2021-02-19 18:05:10|||||||||36
1613757920000|2021-02-19 18:05:20|||||||||27
1613757930000|2021-02-19 18:05:30|||||||||37
1613757940000|2021-02-19 18:05:40|||||||||18
1613757950000|2021-02-19 18:05:50|||||||||89
1613757960000|2021-02-19 18:06:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|308
1613757970000|2021-02-19 18:06:10|||||||||35
1613757980000|2021-02-19 18:06:20|||||||||18
1613757990000|2021-02-19 18:06:30|||||||||68
1613758000000|2021-02-19 18:06:40|||||||||23
1613758010000|2021-02-19 18:06:50|||||||||50
1613758020000|2021-02-19 18:07:00|||||||||171
1613758030000|2021-02-19 18:07:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|522
1613758040000|2021-02-19 18:07:20|||||||||40
1613758050000|2021-02-19 18:07:30|||||||||115
1613758060000|2021-02-19 18:07:40|12535|12533|12535|12533|12535|12533|12535|12533|141
1613758070000|2021-02-19 18:07:50|||||||||79
1613758080000|2021-02-19 18:08:00|||||||||17
1613758090000|2021-02-19 18:08:10|||||||||25
1613758100000|2021-02-19 18:08:20|||||||||47
1613758110000|2021-02-19 18:08:30|||||||||32
1613758120000|2021-02-19 18:08:40|||||||||17
1613758130000|2021-02-19 18:08:50|12534.2|12532.2|12534.2|12532.2|12535|12533|12534.2|12532.2|150
1613758140000|2021-02-19 18:09:00|||||||||17
1613758150000|2021-02-19 18:09:10|||||||||16
1613758160000|2021-02-19 18:09:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|102
1613758170000|2021-02-19 18:09:30|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|521
1613758180000|2021-02-19 18:09:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|86
1613758190000|2021-02-19 18:09:50|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|598
1613758200000|2021-02-19 18:10:00|||||||||826
1613758210000|2021-02-19 18:10:10|||||||||82
1613758220000|2021-02-19 18:10:20|||||||||34
1613758230000|2021-02-19 18:10:30|||||||||1165
1613758240000|2021-02-19 18:10:40|||||||||101
1613758250000|2021-02-19 18:10:50|||||||||20
1613758260000|2021-02-19 18:11:00|||||||||74
1613758270000|2021-02-19 18:11:10|||||||||37
1613758280000|2021-02-19 18:11:20|||||||||268
1613758290000|2021-02-19 18:11:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|347
1613758300000|2021-02-19 18:11:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|290
1613758310000|2021-02-19 18:11:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|303
1613758320000|2021-02-19 18:12:00|||||||||136
1613758330000|2021-02-19 18:12:10|||||||||73
1613758340000|2021-02-19 18:12:20|||||||||50
1613758350000|2021-02-19 18:12:30|||||||||39
1613758360000|2021-02-19 18:12:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|50
1613758370000|2021-02-19 18:12:50|||||||||79
1613758380000|2021-02-19 18:13:00|||||||||48
1613758390000|2021-02-19 18:13:10|||||||||56
1613758400000|2021-02-19 18:13:20|||||||||43
1613758410000|2021-02-19 18:13:30|||||||||20
1613758420000|2021-02-19 18:13:40|||||||||27
1613758430000|2021-02-19 18:13:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|42
1613758440000|2021-02-19 18:14:00|||||||||44
1613758450000|2021-02-19 18:14:10|||||||||19
1613758460000|2021-02-19 18:14:20|||||||||18
1613758470000|2021-02-19 18:14:30|||||||||177
1613758480000|2021-02-19 18:14:40|||||||||26
1613758490000|2021-02-19 18:14:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|174
1613758500000|2021-02-19 18:15:00|||||||||123
1613758510000|2021-02-19 18:15:10|||||||||4
1613758520000|2021-02-19 18:15:20|||||||||27
1613758530000|2021-02-19 18:15:30|||||||||7
1613758540000|2021-02-19 18:15:40|||||||||990
1613758550000|2021-02-19 18:15:50|||||||||70
1613758560000|2021-02-19 18:16:00|||||||||1
1613758570000|2021-02-19 18:16:10|||||||||503
1613758580000|2021-02-19 18:16:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|32
1613758590000|2021-02-19 18:16:30|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|188
1613758600000|2021-02-19 18:16:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|570
1613758610000|2021-02-19 18:16:50|||||||||2
1613758620000|2021-02-19 18:17:00|||||||||3
1613758630000|2021-02-19 18:17:10|||||||||1
1613758640000|2021-02-19 18:17:20|||||||||4
1613758650000|2021-02-19 18:17:30|||||||||22
1613758660000|2021-02-19 18:17:40|||||||||19
1613758670000|2021-02-19 18:17:50|||||||||110
1613758680000|2021-02-19 18:18:00|||||||||39
1613758690000|2021-02-19 18:18:10|||||||||46
1613758700000|2021-02-19 18:18:20|||||||||2
1613758710000|2021-02-19 18:18:30|||||||||2
1613758730000|2021-02-19 18:18:50|||||||||16
1613758740000|2021-02-19 18:19:00|||||||||805
1613758750000|2021-02-19 18:19:10|||||||||70
1613758760000|2021-02-19 18:19:20|||||||||22
1613758770000|2021-02-19 18:19:30|||||||||2
1613758780000|2021-02-19 18:19:40|||||||||14
1613758790000|2021-02-19 18:19:50|||||||||152
1613758800000|2021-02-19 18:20:00|||||||||1
1613758820000|2021-02-19 18:20:20|||||||||4
1613758830000|2021-02-19 18:20:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|21
1613758840000|2021-02-19 18:20:40|||||||||10
1613758850000|2021-02-19 18:20:50|||||||||55
1613758860000|2021-02-19 18:21:00|||||||||8
1613758870000|2021-02-19 18:21:10|||||||||21
1613758880000|2021-02-19 18:21:20|||||||||2
1613758890000|2021-02-19 18:21:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|33
1613758900000|2021-02-19 18:21:40|||||||||237
1613758910000|2021-02-19 18:21:50|||||||||1
1613758920000|2021-02-19 18:22:00|||||||||15
1613758930000|2021-02-19 18:22:10|||||||||2
1613758940000|2021-02-19 18:22:20|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|819
1613758950000|2021-02-19 18:22:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|93
1613758960000|2021-02-19 18:22:40|||||||||22
1613758970000|2021-02-19 18:22:50|||||||||80
1613758980000|2021-02-19 18:23:00|||||||||2
1613758990000|2021-02-19 18:23:10|||||||||277
1613759000000|2021-02-19 18:23:20|||||||||682
1613759010000|2021-02-19 18:23:30|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|678
1613759020000|2021-02-19 18:23:40|||||||||151
1613759030000|2021-02-19 18:23:50|||||||||57
1613759040000|2021-02-19 18:24:00|||||||||1
1613759060000|2021-02-19 18:24:20|||||||||32
1613759070000|2021-02-19 18:24:30|||||||||1
1613759080000|2021-02-19 18:24:40|||||||||8
1613759090000|2021-02-19 18:24:50|||||||||12
1613759100000|2021-02-19 18:25:00|||||||||1
1613759110000|2021-02-19 18:25:10|||||||||100
1613759120000|2021-02-19 18:25:20|||||||||2
1613759130000|2021-02-19 18:25:30|||||||||46
1613759150000|2021-02-19 18:25:50|12532.6|12530.6|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|168
1613759160000|2021-02-19 18:26:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|280
1613759170000|2021-02-19 18:26:10|||||||||540
1613759180000|2021-02-19 18:26:20|||||||||2
1613759190000|2021-02-19 18:26:30|||||||||1
1613759210000|2021-02-19 18:26:50|||||||||59
1613759220000|2021-02-19 18:27:00|||||||||2
1613759230000|2021-02-19 18:27:10|||||||||6
1613759240000|2021-02-19 18:27:20|||||||||13
1613759250000|2021-02-19 18:27:30|||||||||7
1613759260000|2021-02-19 18:27:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|1451
1613759270000|2021-02-19 18:27:50|||||||||8
1613759280000|2021-02-19 18:28:00|||||||||36
1613759290000|2021-02-19 18:28:10|||||||||28
1613759300000|2021-02-19 18:28:20|||||||||10
1613759310000|2021-02-19 18:28:30|||||||||11
1613759320000|2021-02-19 18:28:40|||||||||4
1613759330000|2021-02-19 18:28:50|||||||||15
1613759340000|2021-02-19 18:29:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|39
1613759350000|2021-02-19 18:29:10|||||||||2
1613759360000|2021-02-19 18:29:20|||||||||4
1613759370000|2021-02-19 18:29:30|||||||||1
1613759390000|2021-02-19 18:29:50|||||||||72
1613759400000|2021-02-19 18:30:00|||||||||170
1613759410000|2021-02-19 18:30:10|||||||||5
1613759420000|2021-02-19 18:30:20|||||||||2
1613759430000|2021-02-19 18:30:30|||||||||4
1613759440000|2021-02-19 18:30:40|||||||||53
1613759450000|2021-02-19 18:30:50|||||||||4
1613759460000|2021-02-19 18:31:00|||||||||3
1613759470000|2021-02-19 18:31:10|||||||||5
1613759480000|2021-02-19 18:31:20|||||||||5
1613759490000|2021-02-19 18:31:30|||||||||3
1613759500000|2021-02-19 18:31:40|||||||||4
1613759510000|2021-02-19 18:31:50|||||||||5
1613759520000|2021-02-19 18:32:00|||||||||3
1613759530000|2021-02-19 18:32:10|||||||||3
1613759540000|2021-02-19 18:32:20|||||||||2
1613759550000|2021-02-19 18:32:30|||||||||4
1613759560000|2021-02-19 18:32:40|||||||||4
1613759570000|2021-02-19 18:32:50|||||||||63
1613759580000|2021-02-19 18:33:00|||||||||4
1613759590000|2021-02-19 18:33:10|||||||||4
1613759600000|2021-02-19 18:33:20|||||||||58
1613759610000|2021-02-19 18:33:30|||||||||7
1613759620000|2021-02-19 18:33:40|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|826
1613759630000|2021-02-19 18:33:50|||||||||26
1613759660000|2021-02-19 18:34:20|||||||||3
1613759670000|2021-02-19 18:34:30|||||||||2
1613759680000|2021-02-19 18:34:40|||||||||9
1613759690000|2021-02-19 18:34:50|||||||||24
1613759700000|2021-02-19 18:35:00|||||||||3
1613759710000|2021-02-19 18:35:10|||||||||200
1613759720000|2021-02-19 18:35:20|||||||||31
1613759730000|2021-02-19 18:35:30|||||||||5
1613759740000|2021-02-19 18:35:40|||||||||65
1613759750000|2021-02-19 18:35:50|||||||||12
1613759760000|2021-02-19 18:36:00|||||||||90
1613759770000|2021-02-19 18:36:10|||||||||1
1613759780000|2021-02-19 18:36:20|||||||||1
1613759800000|2021-02-19 18:36:40|||||||||2
1613759810000|2021-02-19 18:36:50|||||||||3
1613759820000|2021-02-19 18:37:00|||||||||45
1613759840000|2021-02-19 18:37:20|||||||||1
1613759850000|2021-02-19 18:37:30|||||||||11
1613759860000|2021-02-19 18:37:40|||||||||35
1613759870000|2021-02-19 18:37:50|||||||||3
1613759900000|2021-02-19 18:38:20|||||||||277
1613759910000|2021-02-19 18:38:30|||||||||3
1613759930000|2021-02-19 18:38:50|||||||||2
1613759940000|2021-02-19 18:39:00|||||||||59
1613759960000|2021-02-19 18:39:20|||||||||2
1613759970000|2021-02-19 18:39:30|||||||||2
1613759980000|2021-02-19 18:39:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|32
1613759990000|2021-02-19 18:39:50|||||||||135
1613760000000|2021-02-19 18:40:00|||||||||11
1613760010000|2021-02-19 18:40:10|||||||||5
1613760020000|2021-02-19 18:40:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|243
1613760030000|2021-02-19 18:40:30|||||||||1
1613760040000|2021-02-19 18:40:40|||||||||75
1613760050000|2021-02-19 18:40:50|||||||||2
1613760060000|2021-02-19 18:41:00|||||||||9
1613760080000|2021-02-19 18:41:20|||||||||25
1613760090000|2021-02-19 18:41:30|||||||||1
1613760100000|2021-02-19 18:41:40|||||||||20
1613760110000|2021-02-19 18:41:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|3
1613760120000|2021-02-19 18:42:00|||||||||54
1613760130000|2021-02-19 18:42:10|||||||||187
1613760140000|2021-02-19 18:42:20|||||||||637
1613760150000|2021-02-19 18:42:30|||||||||31
1613760160000|2021-02-19 18:42:40|||||||||2020
1613760170000|2021-02-19 18:42:50|||||||||8
1613760180000|2021-02-19 18:43:00|||||||||1
1613760190000|2021-02-19 18:43:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|23
1613760200000|2021-02-19 18:43:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|234
1613760210000|2021-02-19 18:43:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|101
1613760220000|2021-02-19 18:43:40|||||||||752
1613760230000|2021-02-19 18:43:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|469
1613760250000|2021-02-19 18:44:10|||||||||1
1613760260000|2021-02-19 18:44:20|||||||||2
1613760290000|2021-02-19 18:44:50|||||||||2
1613760300000|2021-02-19 18:45:00|||||||||56
1613760320000|2021-02-19 18:45:20|||||||||10
1613760350000|2021-02-19 18:45:50|||||||||2
1613760360000|2021-02-19 18:46:00|||||||||4
1613760380000|2021-02-19 18:46:20|||||||||2
1613760410000|2021-02-19 18:46:50|||||||||2
1613760420000|2021-02-19 18:47:00|||||||||1
1613760430000|2021-02-19 18:47:10|||||||||7
1613760440000|2021-02-19 18:47:20|||||||||3
1613760470000|2021-02-19 18:47:50|||||||||82
1613760480000|2021-02-19 18:48:00|||||||||36
1613760490000|2021-02-19 18:48:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|343
1613760500000|2021-02-19 18:48:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|4
1613760510000|2021-02-19 18:48:30|||||||||201
1613760520000|2021-02-19 18:48:40|||||||||183
1613760530000|2021-02-19 18:48:50|||||||||12
1613760540000|2021-02-19 18:49:00|||||||||22
1613760560000|2021-02-19 18:49:20|||||||||3
1613760580000|2021-02-19 18:49:40|||||||||1
1613760590000|2021-02-19 18:49:50|||||||||1
1613760600000|2021-02-19 18:50:00|||||||||2
1613760610000|2021-02-19 18:50:10|||||||||340
1613760620000|2021-02-19 18:50:20|||||||||86
1613760630000|2021-02-19 18:50:30|||||||||120
1613760640000|2021-02-19 18:50:40|||||||||7
1613760650000|2021-02-19 18:50:50|||||||||2
1613760660000|2021-02-19 18:51:00|||||||||100
1613760670000|2021-02-19 18:51:10|||||||||102
1613760680000|2021-02-19 18:51:20|||||||||9
1613760690000|2021-02-19 18:51:30|||||||||30
1613760700000|2021-02-19 18:51:40|||||||||2
1613760710000|2021-02-19 18:51:50|||||||||1
1613760720000|2021-02-19 18:52:00|||||||||1
1613760730000|2021-02-19 18:52:10|||||||||2
1613760740000|2021-02-19 18:52:20|||||||||47
1613760750000|2021-02-19 18:52:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|227
1613760760000|2021-02-19 18:52:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|1128
1613760770000|2021-02-19 18:52:50|||||||||65
1613760780000|2021-02-19 18:53:00|||||||||108
1613760790000|2021-02-19 18:53:10|||||||||19
1613760800000|2021-02-19 18:53:20|||||||||107
1613760810000|2021-02-19 18:53:30|||||||||60
1613760830000|2021-02-19 18:53:50|12534.6|12532.6|12534.2|12532.2|12534.6|12532.6|12534.2|12532.2|345
1613760840000|2021-02-19 18:54:00|12534.6|12532.6|12534.2|12532.2|12534.6|12532.6|12534.2|12532.2|62
1613760850000|2021-02-19 18:54:10|||||||||147
1613760860000|2021-02-19 18:54:20|||||||||67
1613760870000|2021-02-19 18:54:30|||||||||1
1613760880000|2021-02-19 18:54:40|||||||||17
1613760890000|2021-02-19 18:54:50|||||||||2
1613760900000|2021-02-19 18:55:00|||||||||18
1613760910000|2021-02-19 18:55:10|12535|12533|12534.2|12532.2|12535|12533|12534.2|12532.2|632
1613760920000|2021-02-19 18:55:20|||||||||2
1613760930000|2021-02-19 18:55:30|||||||||90
1613760940000|2021-02-19 18:55:40|||||||||18
1613760950000|2021-02-19 18:55:50|||||||||2
1613760960000|2021-02-19 18:56:00|12535|12533|12535|12533|12535|12533|12535|12533|9
1613760970000|2021-02-19 18:56:10|||||||||19
1613760980000|2021-02-19 18:56:20|||||||||6
1613761000000|2021-02-19 18:56:40|||||||||220
1613761010000|2021-02-19 18:56:50|||||||||57
1613761020000|2021-02-19 18:57:00|||||||||20
1613761030000|2021-02-19 18:57:10|||||||||2
1613761040000|2021-02-19 18:57:20|||||||||1
1613761050000|2021-02-19 18:57:30|||||||||20
1613761070000|2021-02-19 18:57:50|||||||||2
1613761080000|2021-02-19 18:58:00|||||||||22
1613761090000|2021-02-19 18:58:10|||||||||201
1613761100000|2021-02-19 18:58:20|||||||||1
1613761130000|2021-02-19 18:58:50|||||||||22
1613761140000|2021-02-19 18:59:00|||||||||1
1613761150000|2021-02-19 18:59:10|||||||||10
1613761160000|2021-02-19 18:59:20|||||||||24
1613761170000|2021-02-19 18:59:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|701
1613761190000|2021-02-19 18:59:50|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|198
1613761200000|2021-02-19 19:00:00|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|105
1613761210000|2021-02-19 19:00:10|||||||||80
1613761220000|2021-02-19 19:00:20|||||||||74
1613761230000|2021-02-19 19:00:30|||||||||2
1613761240000|2021-02-19 19:00:40|||||||||201
1613761250000|2021-02-19 19:00:50|||||||||332
1613761260000|2021-02-19 19:01:00|||||||||6
1613761270000|2021-02-19 19:01:10|||||||||651
1613761280000|2021-02-19 19:01:20|||||||||2
1613761290000|2021-02-19 19:01:30|||||||||5830
1613761300000|2021-02-19 19:01:40|||||||||51
1613761310000|2021-02-19 19:01:50|||||||||27
1613761320000|2021-02-19 19:02:00|||||||||337
1613761330000|2021-02-19 19:02:10|||||||||14
1613761340000|2021-02-19 19:02:20|||||||||32
1613761350000|2021-02-19 19:02:30|||||||||2
1613761360000|2021-02-19 19:02:40|||||||||414
1613761370000|2021-02-19 19:02:50|||||||||44
1613761380000|2021-02-19 19:03:00|||||||||66
1613761400000|2021-02-19 19:03:20|||||||||1693
1613761410000|2021-02-19 19:03:30|||||||||183
1613761420000|2021-02-19 19:03:40|||||||||39
1613761430000|2021-02-19 19:03:50|||||||||3
1613761440000|2021-02-19 19:04:00|||||||||2
1613761450000|2021-02-19 19:04:10|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|1487
1613761460000|2021-02-19 19:04:20|||||||||362
1613761470000|2021-02-19 19:04:30|||||||||340
1613761480000|2021-02-19 19:04:40|||||||||1
1613761490000|2021-02-19 19:04:50|||||||||29
1613761500000|2021-02-19 19:05:00|||||||||291
1613761510000|2021-02-19 19:05:10|||||||||6
1613761520000|2021-02-19 19:05:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|1946
1613761530000|2021-02-19 19:05:30|||||||||26
1613761540000|2021-02-19 19:05:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|1221
1613761550000|2021-02-19 19:05:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|110
1613761560000|2021-02-19 19:06:00|||||||||400
1613761570000|2021-02-19 19:06:10|||||||||451
1613761580000|2021-02-19 19:06:20|||||||||221
1613761590000|2021-02-19 19:06:30|||||||||34
1613761600000|2021-02-19 19:06:40|||||||||49
1613761610000|2021-02-19 19:06:50|||||||||13
1613761620000|2021-02-19 19:07:00|||||||||27
1613761640000|2021-02-19 19:07:20|||||||||345
1613761650000|2021-02-19 19:07:30|||||||||27
1613761660000|2021-02-19 19:07:40|||||||||1
1613761670000|2021-02-19 19:07:50|||||||||26
1613761680000|2021-02-19 19:08:00|||||||||4
1613761690000|2021-02-19 19:08:10|||||||||62
1613761700000|2021-02-19 19:08:20|||||||||1
1613761710000|2021-02-19 19:08:30|||||||||6
1613761720000|2021-02-19 19:08:40|||||||||51
1613761730000|2021-02-19 19:08:50|||||||||346
1613761740000|2021-02-19 19:09:00|||||||||78
1613761750000|2021-02-19 19:09:10|||||||||485
1613761760000|2021-02-19 19:09:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|51
1613761770000|2021-02-19 19:09:30|||||||||2
1613761780000|2021-02-19 19:09:40|||||||||209
1613761790000|2021-02-19 19:09:50|||||||||1
1613761820000|2021-02-19 19:10:20|||||||||28
1613761830000|2021-02-19 19:10:30|||||||||1
1613761840000|2021-02-19 19:10:40|||||||||1
1613761850000|2021-02-19 19:10:50|||||||||27
1613761870000|2021-02-19 19:11:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|136
1613761880000|2021-02-19 19:11:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|701
1613761890000|2021-02-19 19:11:30|||||||||25
1613761900000|2021-02-19 19:11:40|||||||||1
1613761910000|2021-02-19 19:11:50|||||||||184
1613761920000|2021-02-19 19:12:00|||||||||159
1613761930000|2021-02-19 19:12:10|||||||||1
1613761940000|2021-02-19 19:12:20|||||||||28
1613761950000|2021-02-19 19:12:30|||||||||22
1613761960000|2021-02-19 19:12:40|||||||||31
1613761970000|2021-02-19 19:12:50|||||||||1
1613761980000|2021-02-19 19:13:00|||||||||1
1613761990000|2021-02-19 19:13:10|||||||||62
1613762000000|2021-02-19 19:13:20|||||||||60
1613762010000|2021-02-19 19:13:30|||||||||3
1613762030000|2021-02-19 19:13:50|||||||||26
1613762050000|2021-02-19 19:14:10|||||||||1
1613762060000|2021-02-19 19:14:20|||||||||1
1613762070000|2021-02-19 19:14:30|||||||||28
1613762080000|2021-02-19 19:14:40|||||||||1
1613762090000|2021-02-19 19:14:50|||||||||47
1613762100000|2021-02-19 19:15:00|||||||||91
1613762110000|2021-02-19 19:15:10|||||||||10
1613762120000|2021-02-19 19:15:20|||||||||3
1613762130000|2021-02-19 19:15:30|||||||||1
1613762140000|2021-02-19 19:15:40|||||||||35
1613762150000|2021-02-19 19:15:50|||||||||3
1613762160000|2021-02-19 19:16:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|7
1613762170000|2021-02-19 19:16:10|||||||||49
1613762180000|2021-02-19 19:16:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|598
1613762190000|2021-02-19 19:16:30|||||||||1
1613762200000|2021-02-19 19:16:40|||||||||6
1613762210000|2021-02-19 19:16:50|||||||||3
1613762220000|2021-02-19 19:17:00|||||||||3
1613762230000|2021-02-19 19:17:10|||||||||24
1613762240000|2021-02-19 19:17:20|||||||||1
1613762250000|2021-02-19 19:17:30|||||||||22
1613762260000|2021-02-19 19:17:40|||||||||25
1613762270000|2021-02-19 19:17:50|||||||||3
1613762280000|2021-02-19 19:18:00|||||||||56
1613762300000|2021-02-19 19:18:20|||||||||25
1613762310000|2021-02-19 19:18:30|||||||||2
1613762330000|2021-02-19 19:18:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|214
1613762340000|2021-02-19 19:19:00|||||||||2
1613762350000|2021-02-19 19:19:10|||||||||10
1613762360000|2021-02-19 19:19:20|||||||||25
1613762370000|2021-02-19 19:19:30|||||||||16
1613762380000|2021-02-19 19:19:40|||||||||1
1613762390000|2021-02-19 19:19:50|||||||||19
1613762400000|2021-02-19 19:20:00|||||||||47
1613762420000|2021-02-19 19:20:20|||||||||1
1613762430000|2021-02-19 19:20:30|||||||||26
1613762440000|2021-02-19 19:20:40|||||||||1
1613762450000|2021-02-19 19:20:50|||||||||26
1613762460000|2021-02-19 19:21:00|||||||||55
1613762470000|2021-02-19 19:21:10|||||||||25
1613762480000|2021-02-19 19:21:20|||||||||1
1613762490000|2021-02-19 19:21:30|||||||||3
1613762500000|2021-02-19 19:21:40|||||||||25
1613762520000|2021-02-19 19:22:00|||||||||143
1613762530000|2021-02-19 19:22:10|||||||||5
1613762540000|2021-02-19 19:22:20|||||||||25
1613762550000|2021-02-19 19:22:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|117
1613762580000|2021-02-19 19:23:00|||||||||1
1613762590000|2021-02-19 19:23:10|||||||||31
1613762600000|2021-02-19 19:23:20|||||||||1
1613762610000|2021-02-19 19:23:30|||||||||3
1613762620000|2021-02-19 19:23:40|||||||||25
1613762640000|2021-02-19 19:24:00|||||||||1912
1613762650000|2021-02-19 19:24:10|12535|12533|12535|12533|12535|12533|12535|12533|12
1613762660000|2021-02-19 19:24:20|||||||||1
1613762670000|2021-02-19 19:24:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|1287
1613762690000|2021-02-19 19:24:50|||||||||23
1613762700000|2021-02-19 19:25:00|||||||||3
1613762720000|2021-02-19 19:25:20|||||||||56
1613762730000|2021-02-19 19:25:30|||||||||24
1613762750000|2021-02-19 19:25:50|||||||||177
1613762760000|2021-02-19 19:26:00|||||||||25
1613762770000|2021-02-19 19:26:10|||||||||1
1613762780000|2021-02-19 19:26:20|||||||||1
1613762790000|2021-02-19 19:26:30|||||||||24
1613762800000|2021-02-19 19:26:40|||||||||152
1613762810000|2021-02-19 19:26:50|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|798
1613762820000|2021-02-19 19:27:00|||||||||258
1613762830000|2021-02-19 19:27:10|||||||||53
1613762840000|2021-02-19 19:27:20|||||||||109
1613762850000|2021-02-19 19:27:30|||||||||1
1613762880000|2021-02-19 19:28:00|||||||||26
1613762890000|2021-02-19 19:28:10|||||||||2
1613762910000|2021-02-19 19:28:30|||||||||24
1613762940000|2021-02-19 19:29:00|||||||||25
1613762950000|2021-02-19 19:29:10|||||||||2
1613762960000|2021-02-19 19:29:20|||||||||123
1613762970000|2021-02-19 19:29:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|98
1613762980000|2021-02-19 19:29:40|||||||||916
1613762990000|2021-02-19 19:29:50|||||||||234
1613763000000|2021-02-19 19:30:00|||||||||258
1613763010000|2021-02-19 19:30:10|||||||||1
1613763020000|2021-02-19 19:30:20|||||||||1
1613763030000|2021-02-19 19:30:30|||||||||40
1613763040000|2021-02-19 19:30:40|||||||||17
1613763050000|2021-02-19 19:30:50|||||||||1
1613763060000|2021-02-19 19:31:00|||||||||24
1613763070000|2021-02-19 19:31:10|||||||||1
1613763090000|2021-02-19 19:31:30|||||||||22
1613763110000|2021-02-19 19:31:50|||||||||1
1613763120000|2021-02-19 19:32:00|||||||||23
1613763130000|2021-02-19 19:32:10|||||||||3
1613763140000|2021-02-19 19:32:20|||||||||100
1613763150000|2021-02-19 19:32:30|||||||||22
1613763160000|2021-02-19 19:32:40|||||||||6
1613763170000|2021-02-19 19:32:50|||||||||2
1613763180000|2021-02-19 19:33:00|||||||||96
1613763210000|2021-02-19 19:33:30|||||||||1
1613763220000|2021-02-19 19:33:40|||||||||22
1613763230000|2021-02-19 19:33:50|||||||||65
1613763240000|2021-02-19 19:34:00|||||||||2
1613763250000|2021-02-19 19:34:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|183
1613763260000|2021-02-19 19:34:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|224
1613763270000|2021-02-19 19:34:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|195
1613763280000|2021-02-19 19:34:40|||||||||483
1613763300000|2021-02-19 19:35:00|||||||||24
1613763320000|2021-02-19 19:35:20|||||||||1
1613763330000|2021-02-19 19:35:30|||||||||28
1613763340000|2021-02-19 19:35:40|||||||||2
1613763350000|2021-02-19 19:35:50|||||||||179
1613763360000|2021-02-19 19:36:00|||||||||421
1613763370000|2021-02-19 19:36:10|||||||||34
1613763380000|2021-02-19 19:36:20|||||||||500
1613763390000|2021-02-19 19:36:30|||||||||28
1613763400000|2021-02-19 19:36:40|||||||||1
1613763410000|2021-02-19 19:36:50|||||||||21
1613763420000|2021-02-19 19:37:00|||||||||27
1613763440000|2021-02-19 19:37:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|1663
1613763450000|2021-02-19 19:37:30|||||||||1
1613763460000|2021-02-19 19:37:40|||||||||28
1613763470000|2021-02-19 19:37:50|||||||||1
1613763480000|2021-02-19 19:38:00|||||||||25
1613763490000|2021-02-19 19:38:10|||||||||1
1613763510000|2021-02-19 19:38:30|||||||||3
1613763520000|2021-02-19 19:38:40|||||||||84
1613763530000|2021-02-19 19:38:50|||||||||57
1613763540000|2021-02-19 19:39:00|||||||||1
1613763550000|2021-02-19 19:39:10|||||||||21
1613763560000|2021-02-19 19:39:20|||||||||1
1613763570000|2021-02-19 19:39:30|||||||||332
1613763580000|2021-02-19 19:39:40|||||||||22
1613763590000|2021-02-19 19:39:50|||||||||2
1613763610000|2021-02-19 19:40:10|||||||||22
1613763620000|2021-02-19 19:40:20|||||||||1
1613763630000|2021-02-19 19:40:30|||||||||1
1613763640000|2021-02-19 19:40:40|||||||||26
1613763650000|2021-02-19 19:40:50|||||||||1
1613763660000|2021-02-19 19:41:00|||||||||1
1613763670000|2021-02-19 19:41:10|||||||||26
1613763680000|2021-02-19 19:41:20|||||||||1
1613763690000|2021-02-19 19:41:30|||||||||1
1613763700000|2021-02-19 19:41:40|||||||||80
1613763710000|2021-02-19 19:41:50|||||||||86
1613763720000|2021-02-19 19:42:00|||||||||348
1613763730000|2021-02-19 19:42:10|||||||||22
1613763740000|2021-02-19 19:42:20|||||||||42
1613763760000|2021-02-19 19:42:40|||||||||58
1613763770000|2021-02-19 19:42:50|||||||||2
1613763780000|2021-02-19 19:43:00|||||||||6
1613763790000|2021-02-19 19:43:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|120
1613763800000|2021-02-19 19:43:20|||||||||2
1613763820000|2021-02-19 19:43:40|||||||||25
1613763840000|2021-02-19 19:44:00|||||||||48
1613763850000|2021-02-19 19:44:10|||||||||45
1613763860000|2021-02-19 19:44:20|||||||||4
1613763870000|2021-02-19 19:44:30|||||||||14
1613763880000|2021-02-19 19:44:40|||||||||1
1613763890000|2021-02-19 19:44:50|||||||||21
1613763900000|2021-02-19 19:45:00|||||||||68
1613763910000|2021-02-19 19:45:10|||||||||42
1613763930000|2021-02-19 19:45:30|||||||||21
1613763940000|2021-02-19 19:45:40|||||||||60
1613763960000|2021-02-19 19:46:00|||||||||105
1613763970000|2021-02-19 19:46:10|||||||||45
1613763980000|2021-02-19 19:46:20|||||||||26
1613763990000|2021-02-19 19:46:30|||||||||77
1613764000000|2021-02-19 19:46:40|||||||||59
1613764010000|2021-02-19 19:46:50|||||||||6
1613764020000|2021-02-19 19:47:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|33
1613764030000|2021-02-19 19:47:10|||||||||19
1613764050000|2021-02-19 19:47:30|||||||||25
1613764060000|2021-02-19 19:47:40|||||||||50
1613764070000|2021-02-19 19:47:50|||||||||20
1613764080000|2021-02-19 19:48:00|||||||||62
1613764090000|2021-02-19 19:48:10|||||||||12
1613764100000|2021-02-19 19:48:20|||||||||8
1613764110000|2021-02-19 19:48:30|||||||||58
1613764120000|2021-02-19 19:48:40|||||||||22
1613764130000|2021-02-19 19:48:50|||||||||19
1613764140000|2021-02-19 19:49:00|||||||||2
1613764160000|2021-02-19 19:49:20|||||||||18
1613764170000|2021-02-19 19:49:30|||||||||13
1613764180000|2021-02-19 19:49:40|||||||||59
1613764190000|2021-02-19 19:49:50|||||||||1
1613764200000|2021-02-19 19:50:00|||||||||60
1613764210000|2021-02-19 19:50:10|||||||||17
1613764220000|2021-02-19 19:50:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|223
1613764230000|2021-02-19 19:50:30|||||||||43
1613764240000|2021-02-19 19:50:40|||||||||18
1613764250000|2021-02-19 19:50:50|||||||||21
1613764260000|2021-02-19 19:51:00|||||||||57
1613764270000|2021-02-19 19:51:10|||||||||17
1613764280000|2021-02-19 19:51:20|||||||||1
1613764290000|2021-02-19 19:51:30|||||||||50
1613764300000|2021-02-19 19:51:40|||||||||1
1613764310000|2021-02-19 19:51:50|||||||||16
1613764330000|2021-02-19 19:52:10|||||||||1
1613764340000|2021-02-19 19:52:20|||||||||88
1613764350000|2021-02-19 19:52:30|||||||||2
1613764360000|2021-02-19 19:52:40|||||||||15
1613764370000|2021-02-19 19:52:50|||||||||5
1613764380000|2021-02-19 19:53:00|||||||||15
1613764390000|2021-02-19 19:53:10|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|319
1613764400000|2021-02-19 19:53:20|||||||||15
1613764410000|2021-02-19 19:53:30|||||||||34
1613764420000|2021-02-19 19:53:40|||||||||286
1613764430000|2021-02-19 19:53:50|||||||||73
1613764440000|2021-02-19 19:54:00|||||||||22
1613764450000|2021-02-19 19:54:10|||||||||28
1613764460000|2021-02-19 19:54:20|||||||||55
1613764470000|2021-02-19 19:54:30|||||||||87
1613764480000|2021-02-19 19:54:40|||||||||438
1613764490000|2021-02-19 19:54:50|||||||||15
1613764500000|2021-02-19 19:55:00|||||||||12
1613764510000|2021-02-19 19:55:10|||||||||57
1613764520000|2021-02-19 19:55:20|||||||||9
1613764530000|2021-02-19 19:55:30|||||||||20
1613764540000|2021-02-19 19:55:40|||||||||6
1613764550000|2021-02-19 19:55:50|||||||||19
1613764560000|2021-02-19 19:56:00|||||||||7
1613764570000|2021-02-19 19:56:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|322
1613764580000|2021-02-19 19:56:20|||||||||44
1613764590000|2021-02-19 19:56:30|||||||||6
1613764600000|2021-02-19 19:56:40|||||||||17
1613764610000|2021-02-19 19:56:50|||||||||61
1613764620000|2021-02-19 19:57:00|||||||||267
1613764630000|2021-02-19 19:57:10|||||||||57
1613764640000|2021-02-19 19:57:20|||||||||86
1613764650000|2021-02-19 19:57:30|||||||||28
1613764660000|2021-02-19 19:57:40|||||||||22
1613764670000|2021-02-19 19:57:50|||||||||18
1613764680000|2021-02-19 19:58:00|||||||||629
1613764690000|2021-02-19 19:58:10|||||||||43
1613764700000|2021-02-19 19:58:20|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|1805
1613764710000|2021-02-19 19:58:30|||||||||1131
1613764720000|2021-02-19 19:58:40|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|1030
1613764730000|2021-02-19 19:58:50|||||||||28
1613764740000|2021-02-19 19:59:00|||||||||761
1613764750000|2021-02-19 19:59:10|||||||||34
1613764760000|2021-02-19 19:59:20|||||||||260
1613764770000|2021-02-19 19:59:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|613
1613764780000|2021-02-19 19:59:40|||||||||73
1613764790000|2021-02-19 19:59:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|1482
1613764800000|2021-02-19 20:00:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|2236
1613764810000|2021-02-19 20:00:10|||||||||14
1613764820000|2021-02-19 20:00:20|||||||||1
1613764840000|2021-02-19 20:00:40|||||||||472
1613764860000|2021-02-19 20:01:00|||||||||4
1613764880000|2021-02-19 20:01:20|||||||||1
1613764910000|2021-02-19 20:01:50|||||||||1
1613764920000|2021-02-19 20:02:00|||||||||40
1613764930000|2021-02-19 20:02:10|||||||||1
1613764960000|2021-02-19 20:02:40|||||||||2
1613764970000|2021-02-19 20:02:50|||||||||1
1613764990000|2021-02-19 20:03:10|||||||||1
1613765020000|2021-02-19 20:03:40|||||||||5
1613765030000|2021-02-19 20:03:50|||||||||4
1613765040000|2021-02-19 20:04:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|251
1613765050000|2021-02-19 20:04:10|||||||||638
1613765060000|2021-02-19 20:04:20|||||||||20
1613765080000|2021-02-19 20:04:40|||||||||1
1613765090000|2021-02-19 20:04:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|26
1613765100000|2021-02-19 20:05:00|||||||||43
1613765110000|2021-02-19 20:05:10|||||||||1
1613765120000|2021-02-19 20:05:20|||||||||13
1613765130000|2021-02-19 20:05:30|||||||||14
1613765140000|2021-02-19 20:05:40|||||||||1
1613765150000|2021-02-19 20:05:50|||||||||14
1613765170000|2021-02-19 20:06:10|||||||||27
1613765190000|2021-02-19 20:06:30|||||||||15
1613765200000|2021-02-19 20:06:40|||||||||17
1613765210000|2021-02-19 20:06:50|||||||||541
1613765220000|2021-02-19 20:07:00|||||||||17
1613765230000|2021-02-19 20:07:10|||||||||1
1613765240000|2021-02-19 20:07:20|||||||||16
1613765250000|2021-02-19 20:07:30|||||||||1
1613765260000|2021-02-19 20:07:40|||||||||287
1613765270000|2021-02-19 20:07:50|||||||||1
1613765280000|2021-02-19 20:08:00|||||||||47
1613765290000|2021-02-19 20:08:10|||||||||3
1613765300000|2021-02-19 20:08:20|||||||||18
1613765310000|2021-02-19 20:08:30|||||||||1
1613765320000|2021-02-19 20:08:40|||||||||18
1613765340000|2021-02-19 20:09:00|||||||||343
1613765360000|2021-02-19 20:09:20|||||||||20
1613765370000|2021-02-19 20:09:30|||||||||56
1613765380000|2021-02-19 20:09:40|||||||||38
1613765390000|2021-02-19 20:09:50|||||||||2
1613765400000|2021-02-19 20:10:00|||||||||2009
1613765420000|2021-02-19 20:10:20|||||||||39
1613765430000|2021-02-19 20:10:30|||||||||60
1613765450000|2021-02-19 20:10:50|||||||||272
1613765460000|2021-02-19 20:11:00|||||||||12
1613765470000|2021-02-19 20:11:10|||||||||22
1613765480000|2021-02-19 20:11:20|||||||||1
1613765490000|2021-02-19 20:11:30|||||||||23
1613765500000|2021-02-19 20:11:40|||||||||22
1613765510000|2021-02-19 20:11:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|119
1613765520000|2021-02-19 20:12:00|||||||||1
1613765530000|2021-02-19 20:12:10|||||||||27
1613765560000|2021-02-19 20:12:40|||||||||24
1613765570000|2021-02-19 20:12:50|||||||||500
1613765580000|2021-02-19 20:13:00|||||||||49
1613765590000|2021-02-19 20:13:10|||||||||26
1613765600000|2021-02-19 20:13:20|||||||||51
1613765620000|2021-02-19 20:13:40|||||||||1
1613765630000|2021-02-19 20:13:50|||||||||27
1613765640000|2021-02-19 20:14:00|||||||||51
1613765650000|2021-02-19 20:14:10|||||||||1
1613765660000|2021-02-19 20:14:20|||||||||26
1613765670000|2021-02-19 20:14:30|||||||||35
1613765690000|2021-02-19 20:14:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|2407
1613765700000|2021-02-19 20:15:00|||||||||27
1613765710000|2021-02-19 20:15:10|||||||||1
1613765730000|2021-02-19 20:15:30|12535|12533|12535|12533|12535|12533|12535|12533|275
1613765750000|2021-02-19 20:15:50|||||||||45
1613765760000|2021-02-19 20:16:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|1038
1613765780000|2021-02-19 20:16:20|||||||||67
1613765790000|2021-02-19 20:16:30|||||||||41
1613765800000|2021-02-19 20:16:40|||||||||19
1613765810000|2021-02-19 20:16:50|||||||||23
1613765820000|2021-02-19 20:17:00|||||||||46
1613765850000|2021-02-19 20:17:30|||||||||26
1613765870000|2021-02-19 20:17:50|||||||||2
1613765880000|2021-02-19 20:18:00|||||||||26
1613765900000|2021-02-19 20:18:20|||||||||1
1613765910000|2021-02-19 20:18:30|||||||||26
1613765930000|2021-02-19 20:18:50|||||||||93
1613765940000|2021-02-19 20:19:00|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|1136
1613765950000|2021-02-19 20:19:10|||||||||31
1613765960000|2021-02-19 20:19:20|||||||||33
1613765980000|2021-02-19 20:19:40|||||||||27
1613766000000|2021-02-19 20:20:00|||||||||854
1613766010000|2021-02-19 20:20:10|||||||||203
1613766030000|2021-02-19 20:20:30|||||||||3
1613766040000|2021-02-19 20:20:40|||||||||48
1613766050000|2021-02-19 20:20:50|||||||||42
1613766060000|2021-02-19 20:21:00|||||||||50
1613766070000|2021-02-19 20:21:10|||||||||50
1613766080000|2021-02-19 20:21:20|||||||||25
1613766090000|2021-02-19 20:21:30|||||||||1
1613766100000|2021-02-19 20:21:40|||||||||62
1613766130000|2021-02-19 20:22:10|||||||||25
1613766150000|2021-02-19 20:22:30|||||||||1
1613766160000|2021-02-19 20:22:40|||||||||27
1613766170000|2021-02-19 20:22:50|||||||||12
1613766190000|2021-02-19 20:23:10|||||||||25
1613766200000|2021-02-19 20:23:20|||||||||1604
1613766210000|2021-02-19 20:23:30|||||||||2
1613766220000|2021-02-19 20:23:40|||||||||26
1613766240000|2021-02-19 20:24:00|||||||||111
1613766250000|2021-02-19 20:24:10|||||||||26
1613766260000|2021-02-19 20:24:20|||||||||5
1613766280000|2021-02-19 20:24:40|||||||||26
1613766290000|2021-02-19 20:24:50|||||||||5
1613766300000|2021-02-19 20:25:00|||||||||55
1613766310000|2021-02-19 20:25:10|||||||||56
1613766320000|2021-02-19 20:25:20|||||||||1
1613766330000|2021-02-19 20:25:30|||||||||24
1613766340000|2021-02-19 20:25:40|||||||||1
1613766360000|2021-02-19 20:26:00|||||||||24
1613766380000|2021-02-19 20:26:20|||||||||19
1613766390000|2021-02-19 20:26:30|||||||||97
1613766400000|2021-02-19 20:26:40|||||||||15
1613766410000|2021-02-19 20:26:50|||||||||24
1613766420000|2021-02-19 20:27:00|||||||||1
1613766430000|2021-02-19 20:27:10|||||||||1
1613766440000|2021-02-19 20:27:20|||||||||26
1613766450000|2021-02-19 20:27:30|||||||||1
1613766460000|2021-02-19 20:27:40|||||||||2
1613766470000|2021-02-19 20:27:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|75
1613766480000|2021-02-19 20:28:00|||||||||29
1613766490000|2021-02-19 20:28:10|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|262
1613766500000|2021-02-19 20:28:20|||||||||26
1613766510000|2021-02-19 20:28:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|117
1613766520000|2021-02-19 20:28:40|||||||||94
1613766530000|2021-02-19 20:28:50|||||||||24
1613766540000|2021-02-19 20:29:00|||||||||38
1613766560000|2021-02-19 20:29:20|||||||||24
1613766570000|2021-02-19 20:29:30|||||||||38
1613766580000|2021-02-19 20:29:40|||||||||3
1613766590000|2021-02-19 20:29:50|||||||||24
1613766600000|2021-02-19 20:30:00|||||||||46
1613766610000|2021-02-19 20:30:10|||||||||2
1613766620000|2021-02-19 20:30:20|||||||||24
1613766630000|2021-02-19 20:30:30|||||||||2
1613766640000|2021-02-19 20:30:40|||||||||27
1613766650000|2021-02-19 20:30:50|||||||||7
1613766660000|2021-02-19 20:31:00|||||||||39
1613766670000|2021-02-19 20:31:10|||||||||2637
1613766680000|2021-02-19 20:31:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|368
1613766690000|2021-02-19 20:31:30|||||||||11
1613766710000|2021-02-19 20:31:50|||||||||1
1613766720000|2021-02-19 20:32:00|||||||||103
1613766740000|2021-02-19 20:32:20|||||||||1
1613766750000|2021-02-19 20:32:30|||||||||23
1613766770000|2021-02-19 20:32:50|||||||||25
1613766780000|2021-02-19 20:33:00|||||||||145
1613766800000|2021-02-19 20:33:20|||||||||24
1613766810000|2021-02-19 20:33:30|||||||||10
1613766830000|2021-02-19 20:33:50|||||||||24
1613766850000|2021-02-19 20:34:10|||||||||23
1613766860000|2021-02-19 20:34:20|||||||||2964
1613766880000|2021-02-19 20:34:40|||||||||24
1613766890000|2021-02-19 20:34:50|||||||||108
1613766910000|2021-02-19 20:35:10|||||||||24
1613766920000|2021-02-19 20:35:20|||||||||1
1613766930000|2021-02-19 20:35:30|||||||||64
1613766940000|2021-02-19 20:35:40|||||||||1
1613766960000|2021-02-19 20:36:00|||||||||41
1613766970000|2021-02-19 20:36:10|||||||||1
1613766980000|2021-02-19 20:36:20|||||||||24
1613766990000|2021-02-19 20:36:30|||||||||1
1613767000000|2021-02-19 20:36:40|||||||||14
1613767010000|2021-02-19 20:36:50|||||||||23
1613767020000|2021-02-19 20:37:00|||||||||66
1613767040000|2021-02-19 20:37:20|||||||||23
1613767050000|2021-02-19 20:37:30|||||||||1283
1613767060000|2021-02-19 20:37:40|||||||||22
1613767080000|2021-02-19 20:38:00|||||||||12
1613767090000|2021-02-19 20:38:10|||||||||23
1613767100000|2021-02-19 20:38:20|||||||||1
1613767110000|2021-02-19 20:38:30|||||||||37
1613767120000|2021-02-19 20:38:40|||||||||5
1613767140000|2021-02-19 20:39:00|||||||||27
1613767150000|2021-02-19 20:39:10|||||||||81
1613767160000|2021-02-19 20:39:20|||||||||23
1613767180000|2021-02-19 20:39:40|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|409
1613767200000|2021-02-19 20:40:00|||||||||23
1613767210000|2021-02-19 20:40:10|||||||||1
1613767220000|2021-02-19 20:40:20|||||||||1
1613767230000|2021-02-19 20:40:30|||||||||22
1613767240000|2021-02-19 20:40:40|||||||||5
1613767250000|2021-02-19 20:40:50|||||||||48
1613767260000|2021-02-19 20:41:00|||||||||409
1613767270000|2021-02-19 20:41:10|||||||||6
1613767280000|2021-02-19 20:41:20|||||||||29
1613767290000|2021-02-19 20:41:30|||||||||7
1613767300000|2021-02-19 20:41:40|||||||||30
1613767310000|2021-02-19 20:41:50|||||||||7
1613767320000|2021-02-19 20:42:00|||||||||12
1613767330000|2021-02-19 20:42:10|||||||||30
1613767340000|2021-02-19 20:42:20|||||||||7
1613767350000|2021-02-19 20:42:30|||||||||29
1613767360000|2021-02-19 20:42:40|||||||||7
1613767370000|2021-02-19 20:42:50|||||||||11
1613767380000|2021-02-19 20:43:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|393
1613767390000|2021-02-19 20:43:10|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|392
1613767400000|2021-02-19 20:43:20|||||||||31
1613767410000|2021-02-19 20:43:30|||||||||27
1613767420000|2021-02-19 20:43:40|||||||||10
1613767430000|2021-02-19 20:43:50|||||||||8
1613767440000|2021-02-19 20:44:00|||||||||29
1613767450000|2021-02-19 20:44:10|||||||||32
1613767460000|2021-02-19 20:44:20|||||||||114
1613767470000|2021-02-19 20:44:30|||||||||10
1613767480000|2021-02-19 20:44:40|||||||||8
1613767490000|2021-02-19 20:44:50|||||||||36
1613767500000|2021-02-19 20:45:00|||||||||20
1613767510000|2021-02-19 20:45:10|||||||||21
1613767540000|2021-02-19 20:45:40|||||||||24
1613767560000|2021-02-19 20:46:00|||||||||23
1613767580000|2021-02-19 20:46:20|||||||||33
1613767590000|2021-02-19 20:46:30|||||||||24
1613767610000|2021-02-19 20:46:50|||||||||39
1613767620000|2021-02-19 20:47:00|||||||||46
1613767630000|2021-02-19 20:47:10|||||||||46
1613767640000|2021-02-19 20:47:20|||||||||1922
1613767650000|2021-02-19 20:47:30|||||||||11
1613767660000|2021-02-19 20:47:40|||||||||23
1613767670000|2021-02-19 20:47:50|||||||||1
1613767680000|2021-02-19 20:48:00|||||||||23
1613767700000|2021-02-19 20:48:20|||||||||51
1613767730000|2021-02-19 20:48:50|||||||||24
1613767740000|2021-02-19 20:49:00|||||||||1
1613767750000|2021-02-19 20:49:10|||||||||120
1613767770000|2021-02-19 20:49:30|||||||||20
1613767780000|2021-02-19 20:49:40|||||||||177
1613767790000|2021-02-19 20:49:50|||||||||25
1613767800000|2021-02-19 20:50:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|650
1613767810000|2021-02-19 20:50:10|||||||||4
1613767820000|2021-02-19 20:50:20|||||||||307
1613767830000|2021-02-19 20:50:30|||||||||6
1613767840000|2021-02-19 20:50:40|||||||||25
1613767850000|2021-02-19 20:50:50|||||||||142
1613767860000|2021-02-19 20:51:00|||||||||46
1613767870000|2021-02-19 20:51:10|||||||||10
1613767880000|2021-02-19 20:51:20|||||||||23
1613767890000|2021-02-19 20:51:30|||||||||9
1613767900000|2021-02-19 20:51:40|||||||||23
1613767910000|2021-02-19 20:51:50|||||||||6
1613767920000|2021-02-19 20:52:00|||||||||23
1613767930000|2021-02-19 20:52:10|||||||||5
1613767940000|2021-02-19 20:52:20|||||||||534
1613767950000|2021-02-19 20:52:30|||||||||13
1613767960000|2021-02-19 20:52:40|||||||||23
1613767970000|2021-02-19 20:52:50|||||||||5
1613767980000|2021-02-19 20:53:00|||||||||23
1613767990000|2021-02-19 20:53:10|||||||||227
1613768000000|2021-02-19 20:53:20|||||||||4
1613768010000|2021-02-19 20:53:30|||||||||22
1613768020000|2021-02-19 20:53:40|||||||||18
1613768030000|2021-02-19 20:53:50|||||||||21
1613768040000|2021-02-19 20:54:00|||||||||80
1613768050000|2021-02-19 20:54:10|||||||||6
1613768060000|2021-02-19 20:54:20|||||||||22
1613768070000|2021-02-19 20:54:30|||||||||5
1613768080000|2021-02-19 20:54:40|||||||||22
1613768090000|2021-02-19 20:54:50|||||||||26
1613768100000|2021-02-19 20:55:00|||||||||463
1613768110000|2021-02-19 20:55:10|||||||||152
1613768120000|2021-02-19 20:55:20|||||||||64
1613768130000|2021-02-19 20:55:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|133
1613768140000|2021-02-19 20:55:40|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|836
1613768150000|2021-02-19 20:55:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|80
1613768160000|2021-02-19 20:56:00|||||||||16
1613768170000|2021-02-19 20:56:10|||||||||13
1613768180000|2021-02-19 20:56:20|||||||||134
1613768190000|2021-02-19 20:56:30|||||||||14
1613768200000|2021-02-19 20:56:40|||||||||71
1613768220000|2021-02-19 20:57:00|||||||||58
1613768230000|2021-02-19 20:57:10|||||||||13
1613768240000|2021-02-19 20:57:20|||||||||13
1613768260000|2021-02-19 20:57:40|||||||||29
1613768270000|2021-02-19 20:57:50|||||||||12
1613768280000|2021-02-19 20:58:00|||||||||76
1613768290000|2021-02-19 20:58:10|||||||||9
1613768300000|2021-02-19 20:58:20|||||||||17
1613768310000|2021-02-19 20:58:30|||||||||19
1613768320000|2021-02-19 20:58:40|||||||||27
1613768330000|2021-02-19 20:58:50|||||||||21
1613768340000|2021-02-19 20:59:00|||||||||27
1613768350000|2021-02-19 20:59:10|||||||||27
1613768360000|2021-02-19 20:59:20|||||||||18
1613768370000|2021-02-19 20:59:30|||||||||36
1613768380000|2021-02-19 20:59:40|||||||||38
1613768390000|2021-02-19 20:59:50|||||||||207
1613768400000|2021-02-19 21:00:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|70
1613768410000|2021-02-19 21:00:10|||||||||6
1613768420000|2021-02-19 21:00:20|||||||||25
1613768430000|2021-02-19 21:00:30|||||||||445
1613768440000|2021-02-19 21:00:40|||||||||228
1613768450000|2021-02-19 21:00:50|||||||||37
1613768460000|2021-02-19 21:01:00|||||||||112
1613768470000|2021-02-19 21:01:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|40
1613768480000|2021-02-19 21:01:20|||||||||70
1613768490000|2021-02-19 21:01:30|||||||||28
1613768500000|2021-02-19 21:01:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|72
1613768510000|2021-02-19 21:01:50|12537.3|12535.3|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|447
1613768520000|2021-02-19 21:02:00|||||||||21
1613768530000|2021-02-19 21:02:10|||||||||30
1613768540000|2021-02-19 21:02:20|||||||||25
1613768550000|2021-02-19 21:02:30|||||||||29
1613768560000|2021-02-19 21:02:40|||||||||27
1613768570000|2021-02-19 21:02:50|||||||||28
1613768580000|2021-02-19 21:03:00|||||||||25
1613768590000|2021-02-19 21:03:10|||||||||22
1613768600000|2021-02-19 21:03:20|||||||||21
1613768610000|2021-02-19 21:03:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|392
1613768620000|2021-02-19 21:03:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|173
1613768630000|2021-02-19 21:03:50|||||||||4487
1613768640000|2021-02-19 21:04:00|||||||||20
1613768650000|2021-02-19 21:04:10|||||||||30
1613768660000|2021-02-19 21:04:20|||||||||26
1613768670000|2021-02-19 21:04:30|||||||||23
1613768680000|2021-02-19 21:04:40|||||||||21
1613768690000|2021-02-19 21:04:50|||||||||45
1613768720000|2021-02-19 21:05:20|||||||||4
1613768730000|2021-02-19 21:05:30|||||||||66
1613768740000|2021-02-19 21:05:40|||||||||1
1613768760000|2021-02-19 21:06:00|||||||||574
1613768780000|2021-02-19 21:06:20|||||||||4
1613768790000|2021-02-19 21:06:30|||||||||48
1613768800000|2021-02-19 21:06:40|12538.1|12536.1|12537.7|12535.7|12538.1|12536.1|12537.7|12535.7|304
1613768810000|2021-02-19 21:06:50|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|3
1613768820000|2021-02-19 21:07:00|||||||||3
1613768830000|2021-02-19 21:07:10|||||||||4
1613768850000|2021-02-19 21:07:30|||||||||4
1613768860000|2021-02-19 21:07:40|||||||||2
1613768870000|2021-02-19 21:07:50|||||||||2
1613768880000|2021-02-19 21:08:00|||||||||110
1613768890000|2021-02-19 21:08:10|||||||||5
1613768900000|2021-02-19 21:08:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|207
1613768910000|2021-02-19 21:08:30|12538.1|12536.1|12537.7|12535.7|12538.1|12536.1|12537.3|12535.3|19
1613768920000|2021-02-19 21:08:40|||||||||2
1613768930000|2021-02-19 21:08:50|||||||||1
1613768940000|2021-02-19 21:09:00|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|77
1613768950000|2021-02-19 21:09:10|||||||||3
1613768960000|2021-02-19 21:09:20|||||||||93
1613768970000|2021-02-19 21:09:30|||||||||2
1613768980000|2021-02-19 21:09:40|||||||||2
1613768990000|2021-02-19 21:09:50|||||||||4
1613769000000|2021-02-19 21:10:00|||||||||3
1613769020000|2021-02-19 21:10:20|||||||||2
1613769080000|2021-02-19 21:11:20|||||||||2
1613769120000|2021-02-19 21:12:00|||||||||69
1613769130000|2021-02-19 21:12:10|||||||||1
1613769140000|2021-02-19 21:12:20|||||||||1
1613769180000|2021-02-19 21:13:00|||||||||1
1613769190000|2021-02-19 21:13:10|||||||||48
1613769200000|2021-02-19 21:13:20|||||||||1
1613769220000|2021-02-19 21:13:40|||||||||1
1613769240000|2021-02-19 21:14:00|||||||||13
1613769250000|2021-02-19 21:14:10|||||||||3
1613769260000|2021-02-19 21:14:20|||||||||2
1613769270000|2021-02-19 21:14:30|||||||||2
1613769280000|2021-02-19 21:14:40|||||||||9
1613769290000|2021-02-19 21:14:50|||||||||8
1613769300000|2021-02-19 21:15:00|||||||||1
1613769310000|2021-02-19 21:15:10|||||||||1
1613769330000|2021-02-19 21:15:30|||||||||48
1613769360000|2021-02-19 21:16:00|||||||||21
1613769370000|2021-02-19 21:16:10|||||||||1
1613769390000|2021-02-19 21:16:30|||||||||10
1613769410000|2021-02-19 21:16:50|||||||||1
1613769420000|2021-02-19 21:17:00|||||||||3
1613769430000|2021-02-19 21:17:10|||||||||1
1613769470000|2021-02-19 21:17:50|||||||||1
1613769490000|2021-02-19 21:18:10|||||||||1
1613769510000|2021-02-19 21:18:30|||||||||35
1613769520000|2021-02-19 21:18:40|||||||||1
1613769540000|2021-02-19 21:19:00|||||||||34
1613769550000|2021-02-19 21:19:10|||||||||1
1613769580000|2021-02-19 21:19:40|||||||||1
1613769600000|2021-02-19 21:20:00|||||||||1
1613769620000|2021-02-19 21:20:20|||||||||9
1613769640000|2021-02-19 21:20:40|||||||||1
1613769650000|2021-02-19 21:20:50|||||||||59
1613769660000|2021-02-19 21:21:00|||||||||1
1613769690000|2021-02-19 21:21:30|||||||||1
1613769720000|2021-02-19 21:22:00|||||||||1
1613769750000|2021-02-19 21:22:30|||||||||2
1613769780000|2021-02-19 21:23:00|||||||||2
1613769810000|2021-02-19 21:23:30|||||||||1
1613769830000|2021-02-19 21:23:50|||||||||3
1613769840000|2021-02-19 21:24:00|||||||||1
1613769860000|2021-02-19 21:24:20|||||||||8
1613769900000|2021-02-19 21:25:00|||||||||7
1613769910000|2021-02-19 21:25:10|||||||||4
1613769920000|2021-02-19 21:25:20|||||||||84
1613769930000|2021-02-19 21:25:30|||||||||8
1613769940000|2021-02-19 21:25:40|||||||||4
1613769950000|2021-02-19 21:25:50|||||||||5
1613769960000|2021-02-19 21:26:00|||||||||7
1613769970000|2021-02-19 21:26:10|||||||||5
1613769980000|2021-02-19 21:26:20|||||||||7
1613769990000|2021-02-19 21:26:30|||||||||4
1613770000000|2021-02-19 21:26:40|||||||||2
1613770010000|2021-02-19 21:26:50|||||||||1
1613770030000|2021-02-19 21:27:10|||||||||1
1613770060000|2021-02-19 21:27:40|||||||||2
1613770070000|2021-02-19 21:27:50|||||||||1
1613770090000|2021-02-19 21:28:10|||||||||1
1613770130000|2021-02-19 21:28:50|||||||||1
1613770140000|2021-02-19 21:29:00|||||||||2
1613770190000|2021-02-19 21:29:50|||||||||1
1613770200000|2021-02-19 21:30:00|||||||||30
1613770210000|2021-02-19 21:30:10|||||||||4
1613770220000|2021-02-19 21:30:20|||||||||4
1613770230000|2021-02-19 21:30:30|||||||||4
1613770240000|2021-02-19 21:30:40|||||||||3
1613770250000|2021-02-19 21:30:50|||||||||263
1613770260000|2021-02-19 21:31:00|||||||||3
1613770270000|2021-02-19 21:31:10|||||||||1
1613770280000|2021-02-19 21:31:20|||||||||2
1613770290000|2021-02-19 21:31:30|||||||||17
1613770300000|2021-02-19 21:31:40|||||||||1
1613770310000|2021-02-19 21:31:50|||||||||3
1613770320000|2021-02-19 21:32:00|||||||||1
1613770330000|2021-02-19 21:32:10|||||||||1
1613770360000|2021-02-19 21:32:40|||||||||3
1613770370000|2021-02-19 21:32:50|||||||||3
1613770380000|2021-02-19 21:33:00|||||||||1
1613770390000|2021-02-19 21:33:10|||||||||1
1613770400000|2021-02-19 21:33:20|||||||||1
1613770410000|2021-02-19 21:33:30|||||||||101
1613770420000|2021-02-19 21:33:40|||||||||2
1613770430000|2021-02-19 21:33:50|||||||||1
1613770440000|2021-02-19 21:34:00|||||||||47
1613770450000|2021-02-19 21:34:10|||||||||2
1613770460000|2021-02-19 21:34:20|||||||||51
1613770480000|2021-02-19 21:34:40|||||||||24
1613770490000|2021-02-19 21:34:50|||||||||1
1613770500000|2021-02-19 21:35:00|||||||||7
1613770510000|2021-02-19 21:35:10|||||||||5
1613770520000|2021-02-19 21:35:20|||||||||2
1613770530000|2021-02-19 21:35:30|||||||||3
1613770540000|2021-02-19 21:35:40|||||||||2
1613770550000|2021-02-19 21:35:50|||||||||153
1613770560000|2021-02-19 21:36:00|||||||||2
1613770570000|2021-02-19 21:36:10|||||||||100
1613770590000|2021-02-19 21:36:30|||||||||362
1613770600000|2021-02-19 21:36:40|||||||||1
1613770620000|2021-02-19 21:37:00|||||||||7
1613770640000|2021-02-19 21:37:20|||||||||18
1613770650000|2021-02-19 21:37:30|||||||||3
1613770660000|2021-02-19 21:37:40|||||||||1
1613770700000|2021-02-19 21:38:20|||||||||1
1613770710000|2021-02-19 21:38:30|||||||||4
1613770760000|2021-02-19 21:39:20|||||||||2
1613770770000|2021-02-19 21:39:30|||||||||2
1613770790000|2021-02-19 21:39:50|||||||||1
1613770810000|2021-02-19 21:40:10|||||||||39
1613770820000|2021-02-19 21:40:20|||||||||1
1613770830000|2021-02-19 21:40:30|||||||||1
1613770860000|2021-02-19 21:41:00|||||||||2
1613770870000|2021-02-19 21:41:10|||||||||6
1613770890000|2021-02-19 21:41:30|||||||||1
1613770900000|2021-02-19 21:41:40|||||||||1
1613770930000|2021-02-19 21:42:10|||||||||19
1613770950000|2021-02-19 21:42:30|||||||||967
1613770960000|2021-02-19 21:42:40|||||||||3
1613770970000|2021-02-19 21:42:50|||||||||350
1613770980000|2021-02-19 21:43:00|||||||||12
1613770990000|2021-02-19 21:43:10|||||||||1
1613771000000|2021-02-19 21:43:20|||||||||189
1613771010000|2021-02-19 21:43:30|||||||||1
1613771040000|2021-02-19 21:44:00|||||||||103
1613771060000|2021-02-19 21:44:20|||||||||1
1613771070000|2021-02-19 21:44:30|||||||||44
1613771080000|2021-02-19 21:44:40|||||||||16
1613771090000|2021-02-19 21:44:50|||||||||92
1613771100000|2021-02-19 21:45:00|12537.3|12535.3|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|164
1613771120000|2021-02-19 21:45:20|||||||||1
1613771140000|2021-02-19 21:45:40|||||||||3
1613771160000|2021-02-19 21:46:00|||||||||1
1613771180000|2021-02-19 21:46:20|||||||||1
1613771190000|2021-02-19 21:46:30|||||||||768
1613771200000|2021-02-19 21:46:40|||||||||1
1613771210000|2021-02-19 21:46:50|||||||||970
1613771220000|2021-02-19 21:47:00|||||||||4
1613771240000|2021-02-19 21:47:20|||||||||6
1613771260000|2021-02-19 21:47:40|||||||||5
1613771270000|2021-02-19 21:47:50|||||||||1
1613771280000|2021-02-19 21:48:00|||||||||1
1613771290000|2021-02-19 21:48:10|||||||||1
1613771300000|2021-02-19 21:48:20|||||||||5
1613771320000|2021-02-19 21:48:40|||||||||1
1613771340000|2021-02-19 21:49:00|||||||||337
1613771350000|2021-02-19 21:49:10|||||||||14
1613771360000|2021-02-19 21:49:20|||||||||153
1613771370000|2021-02-19 21:49:30|||||||||95
1613771380000|2021-02-19 21:49:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|166
1613771390000|2021-02-19 21:49:50|||||||||5
1613771410000|2021-02-19 21:50:10|||||||||3
1613771420000|2021-02-19 21:50:20|||||||||148
1613771430000|2021-02-19 21:50:30|||||||||34
1613771440000|2021-02-19 21:50:40|||||||||161
1613771450000|2021-02-19 21:50:50|||||||||3
1613771460000|2021-02-19 21:51:00|||||||||63
1613771470000|2021-02-19 21:51:10|||||||||152
1613771490000|2021-02-19 21:51:30|||||||||1
1613771500000|2021-02-19 21:51:40|||||||||16
1613771530000|2021-02-19 21:52:10|||||||||1
1613771550000|2021-02-19 21:52:30|||||||||1
1613771580000|2021-02-19 21:53:00|||||||||1
1613771590000|2021-02-19 21:53:10|||||||||1
1613771610000|2021-02-19 21:53:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|257
1613771640000|2021-02-19 21:54:00|||||||||683
1613771650000|2021-02-19 21:54:10|||||||||190
1613771660000|2021-02-19 21:54:20|||||||||62
1613771670000|2021-02-19 21:54:30|||||||||24
1613771680000|2021-02-19 21:54:40|||||||||31
1613771690000|2021-02-19 21:54:50|||||||||106
1613771700000|2021-02-19 21:55:00|12537.7|12535.7|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|177
1613771710000|2021-02-19 21:55:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|453
1613771720000|2021-02-19 21:55:20|||||||||13
1613771730000|2021-02-19 21:55:30|||||||||681
1613771740000|2021-02-19 21:55:40|||||||||38
1613771750000|2021-02-19 21:55:50|||||||||37
1613771760000|2021-02-19 21:56:00|||||||||1
1613771770000|2021-02-19 21:56:10|||||||||1
1613771800000|2021-02-19 21:56:40|||||||||4
1613771810000|2021-02-19 21:56:50|||||||||4
1613771820000|2021-02-19 21:57:00|||||||||1
1613771830000|2021-02-19 21:57:10|||||||||2
1613771840000|2021-02-19 21:57:20|||||||||775
1613771850000|2021-02-19 21:57:30|||||||||1
1613771860000|2021-02-19 21:57:40|||||||||1
1613771870000|2021-02-19 21:57:50|||||||||200
1613771880000|2021-02-19 21:58:00|||||||||1253
1613771890000|2021-02-19 21:58:10|||||||||39
1613771900000|2021-02-19 21:58:20|||||||||53
1613771910000|2021-02-19 21:58:30|||||||||502
1613771920000|2021-02-19 21:58:40|||||||||20
1613771930000|2021-02-19 21:58:50|||||||||34
1613771940000|2021-02-19 21:59:00|||||||||2970
1613771970000|2021-02-19 21:59:30|||||||||89
1613771980000|2021-02-19 21:59:40|||||||||582
1613771990000|2021-02-19 21:59:50|||||||||867
1613948400000|2021-02-21 23:00:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|21
1613948410000|2021-02-21 23:00:10|12535|12533|12534.6|12532.6|12535|12533|12534.6|12532.6|136
1613948420000|2021-02-21 23:00:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|31
1613948430000|2021-02-21 23:00:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|54
1613948440000|2021-02-21 23:00:40|||||||||188
1613948450000|2021-02-21 23:00:50|||||||||261
1613948460000|2021-02-21 23:01:00|12532.6|12530.6|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|147
1613948470000|2021-02-21 23:01:10|||||||||236
1613948480000|2021-02-21 23:01:20|||||||||99
1613948500000|2021-02-21 23:01:40|||||||||77
1613948510000|2021-02-21 23:01:50|||||||||127
1613948520000|2021-02-21 23:02:00|||||||||82
1613948530000|2021-02-21 23:02:10|||||||||464
1613948550000|2021-02-21 23:02:30|12532.3|12530.3|12532.3|12530.3|12532.6|12530.6|12532.3|12530.3|1068
1613948560000|2021-02-21 23:02:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|45
1613948580000|2021-02-21 23:03:00|||||||||227
1613948590000|2021-02-21 23:03:10|||||||||18
1613948600000|2021-02-21 23:03:20|||||||||1
1613948630000|2021-02-21 23:03:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|160
1613948640000|2021-02-21 23:04:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|124
1613948650000|2021-02-21 23:04:10|||||||||13
1613948660000|2021-02-21 23:04:20|||||||||238
1613948670000|2021-02-21 23:04:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|21
1613948680000|2021-02-21 23:04:40|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|75
1613948690000|2021-02-21 23:04:50|||||||||537
1613948700000|2021-02-21 23:05:00|||||||||84
1613948710000|2021-02-21 23:05:10|||||||||16
1613948720000|2021-02-21 23:05:20|12529.1|12527.1|12529.5|12527.5|12529.5|12527.5|12529.1|12527.1|119
1613948730000|2021-02-21 23:05:30|12529.1|12527.1|12529.1|12527.1|12529.1|12527.1|12529.1|12527.1|53
1613948740000|2021-02-21 23:05:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|29
1613948750000|2021-02-21 23:05:50|||||||||51
1613948760000|2021-02-21 23:06:00|||||||||75
1613948770000|2021-02-21 23:06:10|||||||||3
1613948780000|2021-02-21 23:06:20|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|499
1613948790000|2021-02-21 23:06:30|12529.9|12527.9|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|33
1613948800000|2021-02-21 23:06:40|||||||||1
1613948810000|2021-02-21 23:06:50|||||||||22
1613948820000|2021-02-21 23:07:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|68
1613948840000|2021-02-21 23:07:20|||||||||15
1613948850000|2021-02-21 23:07:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|7
1613948870000|2021-02-21 23:07:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|23
1613948880000|2021-02-21 23:08:00|||||||||1
1613948890000|2021-02-21 23:08:10|||||||||8
1613948900000|2021-02-21 23:08:20|||||||||1
1613948960000|2021-02-21 23:09:20|||||||||19
1613948970000|2021-02-21 23:09:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|61
1613948980000|2021-02-21 23:09:40|||||||||6
1613948990000|2021-02-21 23:09:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|131
1613949010000|2021-02-21 23:10:10|||||||||46
1613949020000|2021-02-21 23:10:20|||||||||60
1613949030000|2021-02-21 23:10:30|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|60
1613949040000|2021-02-21 23:10:40|||||||||23
1613949050000|2021-02-21 23:10:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|122
1613949060000|2021-02-21 23:11:00|12529.5|12527.5|12529.9|12527.9|12529.9|12527.9|12529.5|12527.5|50
1613949070000|2021-02-21 23:11:10|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|37
1613949080000|2021-02-21 23:11:20|12529.9|12527.9|12530.3|12528.3|12530.3|12528.3|12529.9|12527.9|89
1613949090000|2021-02-21 23:11:30|||||||||3
1613949130000|2021-02-21 23:12:10|||||||||7
1613949160000|2021-02-21 23:12:40|||||||||7
1613949180000|2021-02-21 23:13:00|||||||||8
1613949190000|2021-02-21 23:13:10|||||||||1
1613949200000|2021-02-21 23:13:20|||||||||18
1613949250000|2021-02-21 23:14:10|||||||||7
1613949260000|2021-02-21 23:14:20|||||||||16
1613949280000|2021-02-21 23:14:40|||||||||10
1613949290000|2021-02-21 23:14:50|||||||||90
1613949300000|2021-02-21 23:15:00|||||||||59
1613949310000|2021-02-21 23:15:10|||||||||11
1613949320000|2021-02-21 23:15:20|||||||||73
1613949350000|2021-02-21 23:15:50|||||||||1
1613949360000|2021-02-21 23:16:00|||||||||8
1613949370000|2021-02-21 23:16:10|||||||||1
1613949380000|2021-02-21 23:16:20|||||||||20
1613949390000|2021-02-21 23:16:30|12529.9|12527.9|12530.3|12528.3|12530.3|12528.3|12529.9|12527.9|25
1613949400000|2021-02-21 23:16:40|||||||||1
1613949410000|2021-02-21 23:16:50|||||||||10
1613949420000|2021-02-21 23:17:00|||||||||16
1613949440000|2021-02-21 23:17:20|||||||||13
1613949450000|2021-02-21 23:17:30|||||||||14
1613949460000|2021-02-21 23:17:40|||||||||50
1613949480000|2021-02-21 23:18:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|41
1613949490000|2021-02-21 23:18:10|||||||||50
1613949510000|2021-02-21 23:18:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|180
1613949520000|2021-02-21 23:18:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|25
1613949530000|2021-02-21 23:18:50|||||||||1
1613949580000|2021-02-21 23:19:40|||||||||1
1613949590000|2021-02-21 23:19:50|||||||||50
1613949620000|2021-02-21 23:20:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|307
1613949630000|2021-02-21 23:20:30|||||||||1
1613949640000|2021-02-21 23:20:40|||||||||263
1613949650000|2021-02-21 23:20:50|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|348
1613949660000|2021-02-21 23:21:00|||||||||8
1613949670000|2021-02-21 23:21:10|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|39
1613949690000|2021-02-21 23:21:30|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|305
1613949700000|2021-02-21 23:21:40|12528.3|12526.3|12528|12526|12528.7|12526.7|12528|12526|53
1613949720000|2021-02-21 23:22:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|62
1613949730000|2021-02-21 23:22:10|12528|12526|12528|12526|12528.7|12526.7|12528|12526|102
1613949770000|2021-02-21 23:22:50|||||||||12
1613949800000|2021-02-21 23:23:20|||||||||15
1613949820000|2021-02-21 23:23:40|||||||||1
1613949830000|2021-02-21 23:23:50|||||||||100
1613949840000|2021-02-21 23:24:00|||||||||61
1613949850000|2021-02-21 23:24:10|||||||||242
1613949860000|2021-02-21 23:24:20|||||||||9
1613949870000|2021-02-21 23:24:30|||||||||1
1613949900000|2021-02-21 23:25:00|||||||||13
1613949910000|2021-02-21 23:25:10|||||||||5
1613949940000|2021-02-21 23:25:40|||||||||16
1613949960000|2021-02-21 23:26:00|||||||||77
1613949970000|2021-02-21 23:26:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|42
1613949980000|2021-02-21 23:26:20|||||||||4
1613949990000|2021-02-21 23:26:30|||||||||49
1613950000000|2021-02-21 23:26:40|||||||||1
1613950010000|2021-02-21 23:26:50|||||||||100
1613950030000|2021-02-21 23:27:10|12528|12526|12528|12526|12528|12526|12528|12526|15
1613950040000|2021-02-21 23:27:20|||||||||8
1613950070000|2021-02-21 23:27:50|||||||||1
1613950080000|2021-02-21 23:28:00|||||||||3
1613950100000|2021-02-21 23:28:20|||||||||62
1613950160000|2021-02-21 23:29:20|||||||||1
1613950170000|2021-02-21 23:29:30|||||||||52
1613950190000|2021-02-21 23:29:50|||||||||1
1613950200000|2021-02-21 23:30:00|12528.3|12526.3|12528.3|12526.3|12528.7|12526.7|12528|12526|227
1613950220000|2021-02-21 23:30:20|12528|12526|12528|12526|12528|12526|12528|12526|0
1613950230000|2021-02-21 23:30:30|||||||||2
1613950240000|2021-02-21 23:30:40|||||||||2
1613950250000|2021-02-21 23:30:50|||||||||2
1613950260000|2021-02-21 23:31:00|||||||||28
1613950270000|2021-02-21 23:31:10|||||||||11
1613950290000|2021-02-21 23:31:30|||||||||1
1613950350000|2021-02-21 23:32:30|||||||||1
1613950360000|2021-02-21 23:32:40|||||||||1
1613950370000|2021-02-21 23:32:50|||||||||6
1613950380000|2021-02-21 23:33:00|||||||||17
1613950390000|2021-02-21 23:33:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|15
1613950400000|2021-02-21 23:33:20|||||||||5
1613950410000|2021-02-21 23:33:30|||||||||3
1613950420000|2021-02-21 23:33:40|||||||||1
1613950450000|2021-02-21 23:34:10|||||||||10
1613950460000|2021-02-21 23:34:20|||||||||1
1613950470000|2021-02-21 23:34:30|||||||||19
1613950480000|2021-02-21 23:34:40|||||||||1
1613950500000|2021-02-21 23:35:00|||||||||10
1613950510000|2021-02-21 23:35:10|||||||||407
1613950550000|2021-02-21 23:35:50|||||||||1
1613950560000|2021-02-21 23:36:00|||||||||16
1613950570000|2021-02-21 23:36:10|||||||||1
1613950580000|2021-02-21 23:36:20|12529.1|12527.1|12529.5|12527.5|12529.5|12527.5|12529.1|12527.1|175
1613950590000|2021-02-21 23:36:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|25
1613950600000|2021-02-21 23:36:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|142
1613950640000|2021-02-21 23:37:20|||||||||36
1613950650000|2021-02-21 23:37:30|||||||||2
1613950660000|2021-02-21 23:37:40|||||||||1
1613950670000|2021-02-21 23:37:50|||||||||2
1613950680000|2021-02-21 23:38:00|||||||||1
1613950690000|2021-02-21 23:38:10|||||||||208
1613950700000|2021-02-21 23:38:20|||||||||229
1613950710000|2021-02-21 23:38:30|||||||||2
1613950720000|2021-02-21 23:38:40|||||||||2
1613950730000|2021-02-21 23:38:50|||||||||10
1613950750000|2021-02-21 23:39:10|||||||||2
1613950760000|2021-02-21 23:39:20|||||||||3
1613950770000|2021-02-21 23:39:30|||||||||9
1613950780000|2021-02-21 23:39:40|||||||||1
1613950790000|2021-02-21 23:39:50|||||||||3
1613950800000|2021-02-21 23:40:00|||||||||9
1613950810000|2021-02-21 23:40:10|||||||||1
1613950820000|2021-02-21 23:40:20|||||||||2
1613950830000|2021-02-21 23:40:30|||||||||3
1613950840000|2021-02-21 23:40:40|||||||||10
1613950850000|2021-02-21 23:40:50|||||||||5
1613950860000|2021-02-21 23:41:00|||||||||1
1613950870000|2021-02-21 23:41:10|||||||||10
1613950890000|2021-02-21 23:41:30|||||||||4
1613950910000|2021-02-21 23:41:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|390
1613950940000|2021-02-21 23:42:20|||||||||1
1613950950000|2021-02-21 23:42:30|||||||||1
1613950990000|2021-02-21 23:43:10|||||||||1
1613951020000|2021-02-21 23:43:40|||||||||94
1613951030000|2021-02-21 23:43:50|||||||||2
1613951040000|2021-02-21 23:44:00|||||||||32
1613951050000|2021-02-21 23:44:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|81
1613951060000|2021-02-21 23:44:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|369
1613951070000|2021-02-21 23:44:30|||||||||2
1613951080000|2021-02-21 23:44:40|||||||||11
1613951090000|2021-02-21 23:44:50|||||||||4
1613951100000|2021-02-21 23:45:00|||||||||6
1613951110000|2021-02-21 23:45:10|||||||||4
1613951120000|2021-02-21 23:45:20|||||||||3
1613951130000|2021-02-21 23:45:30|||||||||5
1613951140000|2021-02-21 23:45:40|||||||||28
1613951150000|2021-02-21 23:45:50|||||||||6
1613951160000|2021-02-21 23:46:00|||||||||3
1613951170000|2021-02-21 23:46:10|||||||||3
1613951190000|2021-02-21 23:46:30|||||||||4
1613951200000|2021-02-21 23:46:40|||||||||4
1613951210000|2021-02-21 23:46:50|||||||||7
1613951220000|2021-02-21 23:47:00|||||||||4
1613951230000|2021-02-21 23:47:10|||||||||4
1613951240000|2021-02-21 23:47:20|||||||||4
1613951250000|2021-02-21 23:47:30|||||||||4
1613951260000|2021-02-21 23:47:40|||||||||9
1613951270000|2021-02-21 23:47:50|||||||||2
1613951280000|2021-02-21 23:48:00|||||||||3
1613951290000|2021-02-21 23:48:10|||||||||12
1613951300000|2021-02-21 23:48:20|||||||||2
1613951310000|2021-02-21 23:48:30|||||||||5
1613951320000|2021-02-21 23:48:40|||||||||4
1613951330000|2021-02-21 23:48:50|||||||||13
1613951340000|2021-02-21 23:49:00|||||||||9
1613951350000|2021-02-21 23:49:10|||||||||3
1613951360000|2021-02-21 23:49:20|||||||||9
1613951370000|2021-02-21 23:49:30|||||||||3
1613951380000|2021-02-21 23:49:40|||||||||2
1613951390000|2021-02-21 23:49:50|||||||||5
1613951400000|2021-02-21 23:50:00|||||||||12
1613951420000|2021-02-21 23:50:20|||||||||5
1613951430000|2021-02-21 23:50:30|||||||||44
1613951440000|2021-02-21 23:50:40|||||||||1
1613951450000|2021-02-21 23:50:50|||||||||5
1613951460000|2021-02-21 23:51:00|||||||||4
1613951470000|2021-02-21 23:51:10|||||||||9
1613951480000|2021-02-21 23:51:20|||||||||3
1613951490000|2021-02-21 23:51:30|||||||||6
1613951500000|2021-02-21 23:51:40|||||||||9
1613951510000|2021-02-21 23:51:50|||||||||5
1613951520000|2021-02-21 23:52:00|||||||||3
1613951530000|2021-02-21 23:52:10|||||||||2
1613951540000|2021-02-21 23:52:20|||||||||10
1613951550000|2021-02-21 23:52:30|||||||||2
1613951560000|2021-02-21 23:52:40|||||||||2
1613951570000|2021-02-21 23:52:50|||||||||16
1613951580000|2021-02-21 23:53:00|||||||||2
1613951590000|2021-02-21 23:53:10|||||||||2
1613951600000|2021-02-21 23:53:20|||||||||6
1613951610000|2021-02-21 23:53:30|||||||||11
1613951620000|2021-02-21 23:53:40|||||||||3
1613951630000|2021-02-21 23:53:50|||||||||5
1613951640000|2021-02-21 23:54:00|||||||||14
1613951650000|2021-02-21 23:54:10|||||||||1
1613951660000|2021-02-21 23:54:20|||||||||17
1613951670000|2021-02-21 23:54:30|||||||||3
1613951680000|2021-02-21 23:54:40|||||||||14
1613951690000|2021-02-21 23:54:50|||||||||4
1613951700000|2021-02-21 23:55:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|284
1613951710000|2021-02-21 23:55:10|||||||||12
1613951720000|2021-02-21 23:55:20|||||||||5
1613951730000|2021-02-21 23:55:30|||||||||1
1613951740000|2021-02-21 23:55:40|||||||||2
1613951750000|2021-02-21 23:55:50|||||||||15
1613951760000|2021-02-21 23:56:00|||||||||2
1613951770000|2021-02-21 23:56:10|||||||||2
1613951780000|2021-02-21 23:56:20|||||||||13
1613951790000|2021-02-21 23:56:30|||||||||1
1613951800000|2021-02-21 23:56:40|||||||||19
1613951810000|2021-02-21 23:56:50|||||||||7
1613951820000|2021-02-21 23:57:00|||||||||15
1613951830000|2021-02-21 23:57:10|||||||||8
1613951840000|2021-02-21 23:57:20|||||||||5
1613951850000|2021-02-21 23:57:30|||||||||75
1613951860000|2021-02-21 23:57:40|||||||||4
1613951870000|2021-02-21 23:57:50|||||||||206
1613951880000|2021-02-21 23:58:00|||||||||4
1613951890000|2021-02-21 23:58:10|||||||||278
1613951900000|2021-02-21 23:58:20|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|43
1613951910000|2021-02-21 23:58:30|||||||||8
1613951920000|2021-02-21 23:58:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|43
1613951930000|2021-02-21 23:58:50|||||||||4
1613951940000|2021-02-21 23:59:00|||||||||3
1613951950000|2021-02-21 23:59:10|||||||||102
1613951960000|2021-02-21 23:59:20|||||||||2
1613951970000|2021-02-21 23:59:30|||||||||4
1613951980000|2021-02-21 23:59:40|||||||||3
1613951990000|2021-02-21 23:59:50|||||||||17
1613952000000|2021-02-22 00:00:00|||||||||3
1613952010000|2021-02-22 00:00:10|||||||||3
1613952020000|2021-02-22 00:00:20|||||||||2
1613952030000|2021-02-22 00:00:30|||||||||1
1613952040000|2021-02-22 00:00:40|||||||||1
1613952050000|2021-02-22 00:00:50|||||||||5
1613952060000|2021-02-22 00:01:00|||||||||2
1613952070000|2021-02-22 00:01:10|||||||||2
1613952080000|2021-02-22 00:01:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|74
1613952090000|2021-02-22 00:01:30|||||||||15
1613952100000|2021-02-22 00:01:40|||||||||3
1613952110000|2021-02-22 00:01:50|||||||||4
1613952120000|2021-02-22 00:02:00|||||||||6
1613952130000|2021-02-22 00:02:10|||||||||7
1613952140000|2021-02-22 00:02:20|||||||||3
1613952150000|2021-02-22 00:02:30|||||||||5
1613952160000|2021-02-22 00:02:40|||||||||4
1613952170000|2021-02-22 00:02:50|||||||||6
1613952180000|2021-02-22 00:03:00|||||||||9
1613952190000|2021-02-22 00:03:10|||||||||3
1613952200000|2021-02-22 00:03:20|||||||||4
1613952210000|2021-02-22 00:03:30|||||||||7
1613952220000|2021-02-22 00:03:40|||||||||627
1613952230000|2021-02-22 00:03:50|||||||||1
1613952240000|2021-02-22 00:04:00|||||||||1
1613952250000|2021-02-22 00:04:10|||||||||1
1613952260000|2021-02-22 00:04:20|||||||||2
1613952280000|2021-02-22 00:04:40|||||||||12
1613952290000|2021-02-22 00:04:50|||||||||3
1613952300000|2021-02-22 00:05:00|||||||||26
1613952310000|2021-02-22 00:05:10|||||||||8
1613952320000|2021-02-22 00:05:20|||||||||5
1613952330000|2021-02-22 00:05:30|||||||||4
1613952340000|2021-02-22 00:05:40|||||||||5
1613952350000|2021-02-22 00:05:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|21
1613952360000|2021-02-22 00:06:00|||||||||5
1613952370000|2021-02-22 00:06:10|||||||||9
1613952390000|2021-02-22 00:06:30|||||||||2
1613952400000|2021-02-22 00:06:40|||||||||1
1613952410000|2021-02-22 00:06:50|||||||||7
1613952420000|2021-02-22 00:07:00|||||||||14
1613952430000|2021-02-22 00:07:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|1192
1613952450000|2021-02-22 00:07:30|||||||||1
1613952490000|2021-02-22 00:08:10|||||||||1
1613952500000|2021-02-22 00:08:20|||||||||2
1613952510000|2021-02-22 00:08:30|||||||||213
1613952520000|2021-02-22 00:08:40|||||||||2
1613952530000|2021-02-22 00:08:50|||||||||19
1613952550000|2021-02-22 00:09:10|||||||||4
1613952560000|2021-02-22 00:09:20|||||||||4
1613952570000|2021-02-22 00:09:30|||||||||63
1613952580000|2021-02-22 00:09:40|||||||||4
1613952590000|2021-02-22 00:09:50|||||||||104
1613952600000|2021-02-22 00:10:00|||||||||327
1613952610000|2021-02-22 00:10:10|||||||||5
1613952620000|2021-02-22 00:10:20|||||||||1016
1613952630000|2021-02-22 00:10:30|||||||||10
1613952640000|2021-02-22 00:10:40|||||||||157
1613952650000|2021-02-22 00:10:50|||||||||6
1613952660000|2021-02-22 00:11:00|||||||||17
1613952670000|2021-02-22 00:11:10|||||||||1
1613952680000|2021-02-22 00:11:20|||||||||3
1613952690000|2021-02-22 00:11:30|||||||||103
1613952700000|2021-02-22 00:11:40|||||||||603
1613952710000|2021-02-22 00:11:50|||||||||8
1613952720000|2021-02-22 00:12:00|||||||||9
1613952730000|2021-02-22 00:12:10|||||||||10
1613952740000|2021-02-22 00:12:20|||||||||1
1613952750000|2021-02-22 00:12:30|||||||||4
1613952760000|2021-02-22 00:12:40|||||||||1
1613952770000|2021-02-22 00:12:50|||||||||1
1613952780000|2021-02-22 00:13:00|||||||||2
1613952790000|2021-02-22 00:13:10|||||||||7
1613952800000|2021-02-22 00:13:20|||||||||9
1613952810000|2021-02-22 00:13:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|90
1613952820000|2021-02-22 00:13:40|||||||||1
1613952830000|2021-02-22 00:13:50|||||||||3
1613952840000|2021-02-22 00:14:00|||||||||1
1613952850000|2021-02-22 00:14:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|194
1613952860000|2021-02-22 00:14:20|||||||||1
1613952870000|2021-02-22 00:14:30|||||||||2
1613952880000|2021-02-22 00:14:40|||||||||1
1613952890000|2021-02-22 00:14:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|399
1613952900000|2021-02-22 00:15:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|20
1613952910000|2021-02-22 00:15:10|||||||||10
1613952920000|2021-02-22 00:15:20|||||||||1
1613952940000|2021-02-22 00:15:40|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|51
1613952950000|2021-02-22 00:15:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|115
1613952960000|2021-02-22 00:16:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|66
1613952970000|2021-02-22 00:16:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|55
1613952980000|2021-02-22 00:16:20|||||||||7
1613952990000|2021-02-22 00:16:30|||||||||1
1613953000000|2021-02-22 00:16:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|23
1613953020000|2021-02-22 00:17:00|||||||||1
1613953040000|2021-02-22 00:17:20|||||||||1
1613953070000|2021-02-22 00:17:50|||||||||3
1613953080000|2021-02-22 00:18:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|23
1613953090000|2021-02-22 00:18:10|||||||||4
1613953100000|2021-02-22 00:18:20|||||||||20
1613953110000|2021-02-22 00:18:30|||||||||45
1613953120000|2021-02-22 00:18:40|12531.5|12529.5|12531.9|12529.9|12531.9|12529.9|12531.5|12529.5|43
1613953130000|2021-02-22 00:18:50|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|8
1613953140000|2021-02-22 00:19:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|25
1613953150000|2021-02-22 00:19:10|||||||||1
1613953190000|2021-02-22 00:19:50|||||||||308
1613953200000|2021-02-22 00:20:00|||||||||42
1613953210000|2021-02-22 00:20:10|||||||||25
1613953220000|2021-02-22 00:20:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|38
1613953230000|2021-02-22 00:20:30|12531.5|12529.5|12531.9|12529.9|12531.9|12529.9|12531.5|12529.5|18
1613953240000|2021-02-22 00:20:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|13
1613953250000|2021-02-22 00:20:50|||||||||20
1613953260000|2021-02-22 00:21:00|||||||||2
1613953270000|2021-02-22 00:21:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|94
1613953280000|2021-02-22 00:21:20|||||||||45
1613953290000|2021-02-22 00:21:30|||||||||10
1613953300000|2021-02-22 00:21:40|||||||||8
1613953330000|2021-02-22 00:22:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|34
1613953380000|2021-02-22 00:23:00|||||||||5
1613953390000|2021-02-22 00:23:10|||||||||1
1613953400000|2021-02-22 00:23:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|163
1613953410000|2021-02-22 00:23:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|11
1613953420000|2021-02-22 00:23:40|||||||||3
1613953430000|2021-02-22 00:23:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|20
1613953440000|2021-02-22 00:24:00|||||||||9
1613953450000|2021-02-22 00:24:10|||||||||2
1613953460000|2021-02-22 00:24:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|252
1613953470000|2021-02-22 00:24:30|||||||||1
1613953480000|2021-02-22 00:24:40|||||||||1
1613953490000|2021-02-22 00:24:50|||||||||1
1613953500000|2021-02-22 00:25:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|279
1613953510000|2021-02-22 00:25:10|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|510
1613953520000|2021-02-22 00:25:20|||||||||1
1613953560000|2021-02-22 00:26:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|72
1613953570000|2021-02-22 00:26:10|||||||||7
1613953580000|2021-02-22 00:26:20|||||||||25
1613953620000|2021-02-22 00:27:00|||||||||19
1613953630000|2021-02-22 00:27:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|514
1613953640000|2021-02-22 00:27:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|21
1613953650000|2021-02-22 00:27:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|15
1613953660000|2021-02-22 00:27:40|||||||||19
1613953670000|2021-02-22 00:27:50|||||||||1
1613953680000|2021-02-22 00:28:00|||||||||1
1613953730000|2021-02-22 00:28:50|||||||||3
1613953770000|2021-02-22 00:29:30|||||||||1
1613953780000|2021-02-22 00:29:40|||||||||1
1613953790000|2021-02-22 00:29:50|||||||||10
1613953800000|2021-02-22 00:30:00|||||||||4
1613953810000|2021-02-22 00:30:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|6
1613953830000|2021-02-22 00:30:30|||||||||52
1613953840000|2021-02-22 00:30:40|||||||||2
1613953850000|2021-02-22 00:30:50|||||||||1
1613953860000|2021-02-22 00:31:00|||||||||131
1613953870000|2021-02-22 00:31:10|||||||||5
1613953880000|2021-02-22 00:31:20|||||||||3
1613953890000|2021-02-22 00:31:30|||||||||9
1613953920000|2021-02-22 00:32:00|||||||||4
1613953930000|2021-02-22 00:32:10|||||||||4
1613953960000|2021-02-22 00:32:40|||||||||1
1613953970000|2021-02-22 00:32:50|||||||||1
1613953980000|2021-02-22 00:33:00|||||||||4
1613954030000|2021-02-22 00:33:50|||||||||2
1613954050000|2021-02-22 00:34:10|||||||||1
1613954060000|2021-02-22 00:34:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|152
1613954070000|2021-02-22 00:34:30|||||||||2
1613954080000|2021-02-22 00:34:40|||||||||1
1613954090000|2021-02-22 00:34:50|12531.5|12529.5|12531.5|12529.5|12531.5|12529.5|12531.5|12529.5|2
1613954100000|2021-02-22 00:35:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|3
1613954140000|2021-02-22 00:35:40|||||||||1
1613954150000|2021-02-22 00:35:50|||||||||2
1613954160000|2021-02-22 00:36:00|||||||||3
1613954170000|2021-02-22 00:36:10|||||||||1
1613954180000|2021-02-22 00:36:20|||||||||50
1613954190000|2021-02-22 00:36:30|||||||||2
1613954220000|2021-02-22 00:37:00|||||||||1
1613954240000|2021-02-22 00:37:20|||||||||1
1613954260000|2021-02-22 00:37:40|||||||||1
1613954290000|2021-02-22 00:38:10|||||||||3
1613954300000|2021-02-22 00:38:20|||||||||35
1613954310000|2021-02-22 00:38:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|84
1613954330000|2021-02-22 00:38:50|||||||||1
1613954350000|2021-02-22 00:39:10|||||||||1
1613954360000|2021-02-22 00:39:20|||||||||3
1613954370000|2021-02-22 00:39:30|||||||||1
1613954380000|2021-02-22 00:39:40|||||||||1
1613954390000|2021-02-22 00:39:50|||||||||22
1613954400000|2021-02-22 00:40:00|||||||||1
1613954410000|2021-02-22 00:40:10|||||||||1
1613954420000|2021-02-22 00:40:20|||||||||1
1613954430000|2021-02-22 00:40:30|||||||||3
1613954440000|2021-02-22 00:40:40|||||||||2
1613954450000|2021-02-22 00:40:50|||||||||1
1613954460000|2021-02-22 00:41:00|||||||||4
1613954470000|2021-02-22 00:41:10|||||||||1
1613954480000|2021-02-22 00:41:20|||||||||1
1613954490000|2021-02-22 00:41:30|||||||||2
1613954500000|2021-02-22 00:41:40|||||||||2
1613954510000|2021-02-22 00:41:50|||||||||1
1613954520000|2021-02-22 00:42:00|||||||||3
1613954530000|2021-02-22 00:42:10|||||||||1
1613954540000|2021-02-22 00:42:20|||||||||1
1613954550000|2021-02-22 00:42:30|||||||||2
1613954560000|2021-02-22 00:42:40|||||||||3
1613954570000|2021-02-22 00:42:50|||||||||51
1613954580000|2021-02-22 00:43:00|||||||||3
1613954590000|2021-02-22 00:43:10|||||||||67
1613954600000|2021-02-22 00:43:20|||||||||30
1613954620000|2021-02-22 00:43:40|||||||||1
1613954650000|2021-02-22 00:44:10|||||||||1
1613954690000|2021-02-22 00:44:50|||||||||2
1613954710000|2021-02-22 00:45:10|||||||||1
1613954730000|2021-02-22 00:45:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|259
1613954740000|2021-02-22 00:45:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|573
1613954750000|2021-02-22 00:45:50|||||||||1
1613954760000|2021-02-22 00:46:00|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|283
1613954770000|2021-02-22 00:46:10|||||||||6
1613954800000|2021-02-22 00:46:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|74
1613954820000|2021-02-22 00:47:00|||||||||3
1613954830000|2021-02-22 00:47:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|7
1613954840000|2021-02-22 00:47:20|||||||||2
1613954850000|2021-02-22 00:47:30|||||||||1
1613954870000|2021-02-22 00:47:50|||||||||111
1613954900000|2021-02-22 00:48:20|||||||||1
1613954910000|2021-02-22 00:48:30|||||||||2
1613954930000|2021-02-22 00:48:50|||||||||17
1613954950000|2021-02-22 00:49:10|||||||||1
1613954960000|2021-02-22 00:49:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|94
1613954970000|2021-02-22 00:49:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|89
1613954990000|2021-02-22 00:49:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|11
1613955000000|2021-02-22 00:50:00|||||||||5
1613955010000|2021-02-22 00:50:10|||||||||1
1613955020000|2021-02-22 00:50:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|9
1613955030000|2021-02-22 00:50:30|||||||||43
1613955040000|2021-02-22 00:50:40|||||||||2
1613955050000|2021-02-22 00:50:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|113
1613955060000|2021-02-22 00:51:00|||||||||4
1613955090000|2021-02-22 00:51:30|||||||||1
1613955110000|2021-02-22 00:51:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|14
1613955120000|2021-02-22 00:52:00|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|50
1613955130000|2021-02-22 00:52:10|||||||||5
1613955140000|2021-02-22 00:52:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|19
1613955150000|2021-02-22 00:52:30|||||||||1
1613955160000|2021-02-22 00:52:40|||||||||1
1613955180000|2021-02-22 00:53:00|||||||||1
1613955190000|2021-02-22 00:53:10|||||||||125
1613955200000|2021-02-22 00:53:20|||||||||2
1613955210000|2021-02-22 00:53:30|||||||||1
1613955220000|2021-02-22 00:53:40|||||||||1
1613955240000|2021-02-22 00:54:00|||||||||1
1613955270000|2021-02-22 00:54:30|||||||||1
1613955290000|2021-02-22 00:54:50|||||||||3
1613955300000|2021-02-22 00:55:00|||||||||70
1613955340000|2021-02-22 00:55:40|||||||||15
1613955350000|2021-02-22 00:55:50|||||||||3
1613955370000|2021-02-22 00:56:10|||||||||1
1613955400000|2021-02-22 00:56:40|||||||||46
1613955410000|2021-02-22 00:56:50|||||||||4
1613955440000|2021-02-22 00:57:20|||||||||1
1613955450000|2021-02-22 00:57:30|||||||||1
1613955460000|2021-02-22 00:57:40|||||||||1
1613955470000|2021-02-22 00:57:50|||||||||3
1613955530000|2021-02-22 00:58:50|||||||||5
1613955540000|2021-02-22 00:59:00|||||||||1
1613955550000|2021-02-22 00:59:10|||||||||1
1613955560000|2021-02-22 00:59:20|||||||||1
1613955570000|2021-02-22 00:59:30|||||||||4
1613955590000|2021-02-22 00:59:50|||||||||3
1613955610000|2021-02-22 01:00:10|||||||||5
1613955630000|2021-02-22 01:00:30|||||||||1
1613955640000|2021-02-22 01:00:40|||||||||13
1613955650000|2021-02-22 01:00:50|||||||||3
1613955660000|2021-02-22 01:01:00|||||||||3
1613955680000|2021-02-22 01:01:20|||||||||1
1613955710000|2021-02-22 01:01:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|98
1613955720000|2021-02-22 01:02:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|415
1613955730000|2021-02-22 01:02:10|||||||||1
1613955740000|2021-02-22 01:02:20|||||||||31
1613955760000|2021-02-22 01:02:40|||||||||2347
1613955780000|2021-02-22 01:03:00|||||||||12
1613955830000|2021-02-22 01:03:50|||||||||19
1613955840000|2021-02-22 01:04:00|||||||||1
1613955850000|2021-02-22 01:04:10|||||||||8
1613955860000|2021-02-22 01:04:20|||||||||54
1613955870000|2021-02-22 01:04:30|||||||||2
1613955880000|2021-02-22 01:04:40|||||||||4
1613955890000|2021-02-22 01:04:50|||||||||17
1613955900000|2021-02-22 01:05:00|||||||||11
1613955920000|2021-02-22 01:05:20|||||||||1
1613955930000|2021-02-22 01:05:30|||||||||1
1613955970000|2021-02-22 01:06:10|||||||||4
1613956000000|2021-02-22 01:06:40|||||||||1
1613956010000|2021-02-22 01:06:50|||||||||34
1613956020000|2021-02-22 01:07:00|||||||||1
1613956030000|2021-02-22 01:07:10|||||||||1
1613956050000|2021-02-22 01:07:30|||||||||14
1613956060000|2021-02-22 01:07:40|||||||||52
1613956070000|2021-02-22 01:07:50|||||||||1
1613956090000|2021-02-22 01:08:10|||||||||30
1613956100000|2021-02-22 01:08:20|||||||||51
1613956120000|2021-02-22 01:08:40|||||||||2
1613956130000|2021-02-22 01:08:50|||||||||2
1613956140000|2021-02-22 01:09:00|||||||||44
1613956170000|2021-02-22 01:09:30|||||||||42
1613956180000|2021-02-22 01:09:40|12528|12526|12528|12526|12528|12526|12528|12526|144
1613956200000|2021-02-22 01:10:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|15
1613956210000|2021-02-22 01:10:10|||||||||5
1613956220000|2021-02-22 01:10:20|||||||||1
1613956250000|2021-02-22 01:10:50|||||||||99
1613956280000|2021-02-22 01:11:20|||||||||25
1613956310000|2021-02-22 01:11:50|||||||||4
1613956320000|2021-02-22 01:12:00|||||||||52
1613956370000|2021-02-22 01:12:50|||||||||61
1613956380000|2021-02-22 01:13:00|||||||||189
1613956390000|2021-02-22 01:13:10|||||||||100
1613956400000|2021-02-22 01:13:20|||||||||1
1613956410000|2021-02-22 01:13:30|||||||||39
1613956420000|2021-02-22 01:13:40|||||||||44
1613956430000|2021-02-22 01:13:50|||||||||15
1613956440000|2021-02-22 01:14:00|||||||||272
1613956490000|2021-02-22 01:14:50|||||||||14
1613956500000|2021-02-22 01:15:00|12528|12526|12528.3|12526.3|12528.3|12526.3|12528|12526|140
1613956510000|2021-02-22 01:15:10|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|7
1613956550000|2021-02-22 01:15:50|12528.3|12526.3|12528|12526|12528.7|12526.7|12528|12526|7
1613956560000|2021-02-22 01:16:00|12528.3|12526.3|12528.7|12526.7|12528.7|12526.7|12528.3|12526.3|24
1613956570000|2021-02-22 01:16:10|||||||||7
1613956590000|2021-02-22 01:16:30|||||||||1
1613956600000|2021-02-22 01:16:40|||||||||7
1613956610000|2021-02-22 01:16:50|||||||||4
1613956630000|2021-02-22 01:17:10|||||||||12
1613956640000|2021-02-22 01:17:20|||||||||6
1613956670000|2021-02-22 01:17:50|||||||||75
1613956680000|2021-02-22 01:18:00|||||||||6
1613956690000|2021-02-22 01:18:10|||||||||65
1613956700000|2021-02-22 01:18:20|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|119
1613956720000|2021-02-22 01:18:40|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|114
1613956740000|2021-02-22 01:19:00|12528|12526|12528|12526|12528|12526|12528|12526|26
1613956760000|2021-02-22 01:19:20|12528.3|12526.3|12528.7|12526.7|12528.7|12526.7|12528.3|12526.3|881
1613956770000|2021-02-22 01:19:30|12528|12526|12528|12526|12528|12526|12528|12526|32
1613956780000|2021-02-22 01:19:40|||||||||9
1613956790000|2021-02-22 01:19:50|||||||||7
1613956800000|2021-02-22 01:20:00|||||||||1
1613956810000|2021-02-22 01:20:10|12527.6|12525.6|12527.6|12525.6|12528|12526|12527.2|12525.2|72
1613956820000|2021-02-22 01:20:20|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|23
1613956830000|2021-02-22 01:20:30|||||||||52
1613956840000|2021-02-22 01:20:40|12527.6|12525.6|12527.2|12525.2|12527.6|12525.6|12527.2|12525.2|7
1613956860000|2021-02-22 01:21:00|||||||||27
1613956870000|2021-02-22 01:21:10|||||||||48
1613956880000|2021-02-22 01:21:20|||||||||38
1613956900000|2021-02-22 01:21:40|||||||||2
1613956920000|2021-02-22 01:22:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|377
1613956930000|2021-02-22 01:22:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|275
1613956940000|2021-02-22 01:22:20|||||||||26
1613956950000|2021-02-22 01:22:30|||||||||38
1613956960000|2021-02-22 01:22:40|||||||||281
1613956970000|2021-02-22 01:22:50|||||||||3
1613956980000|2021-02-22 01:23:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|72
1613956990000|2021-02-22 01:23:10|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|64
1613957000000|2021-02-22 01:23:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|324
1613957010000|2021-02-22 01:23:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|128
1613957020000|2021-02-22 01:23:40|||||||||100
1613957030000|2021-02-22 01:23:50|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|187
1613957040000|2021-02-22 01:24:00|||||||||2
1613957060000|2021-02-22 01:24:20|||||||||1
1613957090000|2021-02-22 01:24:50|||||||||2
1613957100000|2021-02-22 01:25:00|||||||||10
1613957110000|2021-02-22 01:25:10|||||||||50
1613957130000|2021-02-22 01:25:30|||||||||8
1613957140000|2021-02-22 01:25:40|||||||||2
1613957150000|2021-02-22 01:25:50|||||||||1
1613957160000|2021-02-22 01:26:00|||||||||4
1613957170000|2021-02-22 01:26:10|||||||||10
1613957190000|2021-02-22 01:26:30|||||||||1
1613957200000|2021-02-22 01:26:40|||||||||62
1613957220000|2021-02-22 01:27:00|||||||||4
1613957240000|2021-02-22 01:27:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|109
1613957250000|2021-02-22 01:27:30|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|201
1613957260000|2021-02-22 01:27:40|||||||||11
1613957270000|2021-02-22 01:27:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|146
1613957280000|2021-02-22 01:28:00|||||||||3
1613957290000|2021-02-22 01:28:10|||||||||48
1613957320000|2021-02-22 01:28:40|||||||||25
1613957340000|2021-02-22 01:29:00|||||||||1
1613957350000|2021-02-22 01:29:10|||||||||1
1613957370000|2021-02-22 01:29:30|||||||||68
1613957380000|2021-02-22 01:29:40|||||||||23
1613957390000|2021-02-22 01:29:50|||||||||35
1613957400000|2021-02-22 01:30:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|122
1613957410000|2021-02-22 01:30:10|||||||||52
1613957420000|2021-02-22 01:30:20|||||||||44
1613957430000|2021-02-22 01:30:30|||||||||50
1613957440000|2021-02-22 01:30:40|||||||||1
1613957450000|2021-02-22 01:30:50|12528|12526|12528|12526|12528|12526|12528|12526|30
1613957490000|2021-02-22 01:31:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|6
1613957530000|2021-02-22 01:32:10|||||||||3
1613957550000|2021-02-22 01:32:30|||||||||10
1613957570000|2021-02-22 01:32:50|||||||||97
1613957580000|2021-02-22 01:33:00|||||||||1
1613957590000|2021-02-22 01:33:10|||||||||10
1613957620000|2021-02-22 01:33:40|||||||||20
1613957630000|2021-02-22 01:33:50|||||||||2
1613957640000|2021-02-22 01:34:00|||||||||50
1613957650000|2021-02-22 01:34:10|||||||||20
1613957680000|2021-02-22 01:34:40|||||||||94
1613957720000|2021-02-22 01:35:20|||||||||1
1613957740000|2021-02-22 01:35:40|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|81
1613957760000|2021-02-22 01:36:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|48
1613957770000|2021-02-22 01:36:10|||||||||169
1613957780000|2021-02-22 01:36:20|||||||||1
1613957790000|2021-02-22 01:36:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|154
1613957800000|2021-02-22 01:36:40|||||||||15
1613957810000|2021-02-22 01:36:50|||||||||1
1613957880000|2021-02-22 01:38:00|||||||||1
1613957910000|2021-02-22 01:38:30|||||||||1
1613957920000|2021-02-22 01:38:40|||||||||3
1613957930000|2021-02-22 01:38:50|||||||||1
1613957960000|2021-02-22 01:39:20|||||||||31
1613957970000|2021-02-22 01:39:30|||||||||1
1613957990000|2021-02-22 01:39:50|||||||||2
1613958000000|2021-02-22 01:40:00|||||||||1
1613958050000|2021-02-22 01:40:50|||||||||2
1613958070000|2021-02-22 01:41:10|||||||||4
1613958100000|2021-02-22 01:41:40|||||||||1
1613958110000|2021-02-22 01:41:50|||||||||2
1613958170000|2021-02-22 01:42:50|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|269
1613958190000|2021-02-22 01:43:10|||||||||1
1613958200000|2021-02-22 01:43:20|||||||||10
1613958230000|2021-02-22 01:43:50|||||||||2
1613958270000|2021-02-22 01:44:30|||||||||1
1613958280000|2021-02-22 01:44:40|||||||||1
1613958350000|2021-02-22 01:45:50|||||||||2
1613958360000|2021-02-22 01:46:00|||||||||1
1613958380000|2021-02-22 01:46:20|||||||||1
1613958410000|2021-02-22 01:46:50|||||||||2
1613958440000|2021-02-22 01:47:20|||||||||12
1613958460000|2021-02-22 01:47:40|||||||||1
1613958470000|2021-02-22 01:47:50|||||||||3
1613958480000|2021-02-22 01:48:00|12528|12526|12527.6|12525.6|12528|12526|12527.2|12525.2|478
1613958490000|2021-02-22 01:48:10|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|21
1613958500000|2021-02-22 01:48:20|||||||||12
1613958510000|2021-02-22 01:48:30|||||||||1
1613958520000|2021-02-22 01:48:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|17
1613958530000|2021-02-22 01:48:50|||||||||14
1613958540000|2021-02-22 01:49:00|||||||||1137
1613958560000|2021-02-22 01:49:20|||||||||1
1613958570000|2021-02-22 01:49:30|||||||||1
1613958590000|2021-02-22 01:49:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|251
1613958600000|2021-02-22 01:50:00|||||||||222
1613958610000|2021-02-22 01:50:10|||||||||11
1613958630000|2021-02-22 01:50:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|313
1613958660000|2021-02-22 01:51:00|||||||||102
1613958670000|2021-02-22 01:51:10|||||||||61
1613958710000|2021-02-22 01:51:50|12524|12522|12524|12522|12524|12522|12524|12522|1120
1613958720000|2021-02-22 01:52:00|||||||||71
1613958730000|2021-02-22 01:52:10|||||||||1
1613958740000|2021-02-22 01:52:20|||||||||50
1613958750000|2021-02-22 01:52:30|||||||||51
1613958760000|2021-02-22 01:52:40|||||||||2
1613958770000|2021-02-22 01:52:50|||||||||49
1613958790000|2021-02-22 01:53:10|||||||||166
1613958800000|2021-02-22 01:53:20|||||||||2
1613958810000|2021-02-22 01:53:30|||||||||178
1613958820000|2021-02-22 01:53:40|||||||||5
1613958830000|2021-02-22 01:53:50|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|90
1613958840000|2021-02-22 01:54:00|||||||||163
1613958850000|2021-02-22 01:54:10|||||||||3
1613958860000|2021-02-22 01:54:20|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|175
1613958870000|2021-02-22 01:54:30|||||||||2
1613958880000|2021-02-22 01:54:40|||||||||110
1613958890000|2021-02-22 01:54:50|||||||||62
1613958900000|2021-02-22 01:55:00|||||||||3
1613958910000|2021-02-22 01:55:10|||||||||2
1613958920000|2021-02-22 01:55:20|||||||||13
1613958930000|2021-02-22 01:55:30|||||||||253
1613958940000|2021-02-22 01:55:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|92
1613958950000|2021-02-22 01:55:50|||||||||2
1613958990000|2021-02-22 01:56:30|||||||||8
1613959010000|2021-02-22 01:56:50|||||||||1
1613959030000|2021-02-22 01:57:10|||||||||19
1613959040000|2021-02-22 01:57:20|||||||||1
1613959050000|2021-02-22 01:57:30|||||||||1
1613959060000|2021-02-22 01:57:40|12524|12522|12524|12522|12524|12522|12524|12522|301
1613959070000|2021-02-22 01:57:50|||||||||1
1613959080000|2021-02-22 01:58:00|||||||||1
1613959090000|2021-02-22 01:58:10|||||||||2
1613959100000|2021-02-22 01:58:20|||||||||1
1613959110000|2021-02-22 01:58:30|||||||||1
1613959130000|2021-02-22 01:58:50|||||||||1
1613959150000|2021-02-22 01:59:10|||||||||1
1613959190000|2021-02-22 01:59:50|||||||||51
1613959200000|2021-02-22 02:00:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|4
1613959220000|2021-02-22 02:00:20|||||||||961
1613959230000|2021-02-22 02:00:30|||||||||1
1613959240000|2021-02-22 02:00:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|120
1613959250000|2021-02-22 02:00:50|||||||||27
1613959300000|2021-02-22 02:01:40|||||||||29
1613959310000|2021-02-22 02:01:50|||||||||20
1613959320000|2021-02-22 02:02:00|||||||||9
1613959330000|2021-02-22 02:02:10|||||||||21
1613959340000|2021-02-22 02:02:20|||||||||1
1613959350000|2021-02-22 02:02:30|||||||||28
1613959370000|2021-02-22 02:02:50|||||||||1
1613959380000|2021-02-22 02:03:00|||||||||4
1613959390000|2021-02-22 02:03:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|208
1613959400000|2021-02-22 02:03:20|||||||||321
1613959410000|2021-02-22 02:03:30|||||||||340
1613959420000|2021-02-22 02:03:40|||||||||13
1613959430000|2021-02-22 02:03:50|||||||||4
1613959440000|2021-02-22 02:04:00|||||||||1
1613959450000|2021-02-22 02:04:10|||||||||56
1613959460000|2021-02-22 02:04:20|||||||||48
1613959470000|2021-02-22 02:04:30|||||||||43
1613959490000|2021-02-22 02:04:50|||||||||1
1613959500000|2021-02-22 02:05:00|||||||||1
1613959510000|2021-02-22 02:05:10|||||||||14
1613959540000|2021-02-22 02:05:40|||||||||1
1613959550000|2021-02-22 02:05:50|||||||||1
1613959570000|2021-02-22 02:06:10|12524|12522|12524|12522|12524|12522|12524|12522|33
1613959600000|2021-02-22 02:06:40|||||||||1
1613959620000|2021-02-22 02:07:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|139
1613959630000|2021-02-22 02:07:10|||||||||1
1613959680000|2021-02-22 02:08:00|12524|12522|12524|12522|12524|12522|12524|12522|61
1613959690000|2021-02-22 02:08:10|||||||||33
1613959700000|2021-02-22 02:08:20|||||||||1
1613959730000|2021-02-22 02:08:50|||||||||1
1613959750000|2021-02-22 02:09:10|||||||||39
1613959790000|2021-02-22 02:09:50|||||||||1
1613959800000|2021-02-22 02:10:00|||||||||1
1613959810000|2021-02-22 02:10:10|||||||||5
1613959830000|2021-02-22 02:10:30|||||||||2
1613959850000|2021-02-22 02:10:50|||||||||64
1613959860000|2021-02-22 02:11:00|||||||||70
1613959880000|2021-02-22 02:11:20|||||||||5
1613959890000|2021-02-22 02:11:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|537
1613959920000|2021-02-22 02:12:00|||||||||21
1613959930000|2021-02-22 02:12:10|||||||||1
1613959960000|2021-02-22 02:12:40|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|244
1613959970000|2021-02-22 02:12:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|61
1613959980000|2021-02-22 02:13:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|95
1613959990000|2021-02-22 02:13:10|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|159
1613960020000|2021-02-22 02:13:40|||||||||1
1613960040000|2021-02-22 02:14:00|||||||||7
1613960050000|2021-02-22 02:14:10|||||||||34
1613960070000|2021-02-22 02:14:30|||||||||1
1613960090000|2021-02-22 02:14:50|||||||||9
1613960100000|2021-02-22 02:15:00|||||||||5
1613960110000|2021-02-22 02:15:10|||||||||60
1613960120000|2021-02-22 02:15:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|1424
1613960130000|2021-02-22 02:15:30|||||||||2
1613960140000|2021-02-22 02:15:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|33
1613960160000|2021-02-22 02:16:00|||||||||525
1613960170000|2021-02-22 02:16:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|1800
1613960190000|2021-02-22 02:16:30|||||||||100
1613960200000|2021-02-22 02:16:40|||||||||31
1613960210000|2021-02-22 02:16:50|||||||||7
1613960220000|2021-02-22 02:17:00|||||||||4
1613960250000|2021-02-22 02:17:30|||||||||219
1613960260000|2021-02-22 02:17:40|||||||||1
1613960270000|2021-02-22 02:17:50|||||||||1
1613960320000|2021-02-22 02:18:40|||||||||1
1613960340000|2021-02-22 02:19:00|||||||||39
1613960350000|2021-02-22 02:19:10|||||||||5
1613960370000|2021-02-22 02:19:30|||||||||14
1613960410000|2021-02-22 02:20:10|||||||||1
1613960430000|2021-02-22 02:20:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|88
1613960450000|2021-02-22 02:20:50|||||||||54
1613960460000|2021-02-22 02:21:00|||||||||33
1613960470000|2021-02-22 02:21:10|||||||||121
1613960480000|2021-02-22 02:21:20|||||||||9
1613960490000|2021-02-22 02:21:30|||||||||18
1613960510000|2021-02-22 02:21:50|||||||||16
1613960520000|2021-02-22 02:22:00|12522.9|12520.9|12523.3|12521.3|12523.3|12521.3|12522.9|12520.9|29
1613960530000|2021-02-22 02:22:10|||||||||34
1613960540000|2021-02-22 02:22:20|||||||||1
1613960580000|2021-02-22 02:23:00|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|212
1613960610000|2021-02-22 02:23:30|||||||||90
1613960620000|2021-02-22 02:23:40|||||||||65
1613960640000|2021-02-22 02:24:00|||||||||2331
1613960650000|2021-02-22 02:24:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|807
1613960660000|2021-02-22 02:24:20|12522.9|12520.9|12523.3|12521.3|12523.3|12521.3|12522.9|12520.9|16
1613960670000|2021-02-22 02:24:30|||||||||12
1613960700000|2021-02-22 02:25:00|||||||||18
1613960710000|2021-02-22 02:25:10|||||||||57
1613960720000|2021-02-22 02:25:20|||||||||1
1613960730000|2021-02-22 02:25:30|||||||||1
1613960750000|2021-02-22 02:25:50|||||||||11
1613960770000|2021-02-22 02:26:10|||||||||3
1613960780000|2021-02-22 02:26:20|12524|12522|12524|12522|12524|12522|12524|12522|103
1613960790000|2021-02-22 02:26:30|||||||||7
1613960810000|2021-02-22 02:26:50|||||||||2
1613960820000|2021-02-22 02:27:00|||||||||1
1613960830000|2021-02-22 02:27:10|||||||||1
1613960850000|2021-02-22 02:27:30|||||||||3
1613960870000|2021-02-22 02:27:50|||||||||4
1613960900000|2021-02-22 02:28:20|||||||||1
1613960920000|2021-02-22 02:28:40|||||||||1
1613960930000|2021-02-22 02:28:50|||||||||1
1613960970000|2021-02-22 02:29:30|||||||||20
1613960980000|2021-02-22 02:29:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524|12522|34
1613960990000|2021-02-22 02:29:50|12524|12522|12524|12522|12524|12522|12524|12522|52
1613961000000|2021-02-22 02:30:00|||||||||16
1613961010000|2021-02-22 02:30:10|||||||||5
1613961020000|2021-02-22 02:30:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|112
1613961030000|2021-02-22 02:30:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|63
1613961040000|2021-02-22 02:30:40|12524.8|12522.8|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|120
1613961050000|2021-02-22 02:30:50|12525.2|12523.2|12525.6|12523.6|12525.6|12523.6|12525.2|12523.2|11
1613961060000|2021-02-22 02:31:00|12524.8|12522.8|12524.8|12522.8|12525.2|12523.2|12524.8|12522.8|66
1613961070000|2021-02-22 02:31:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|147
1613961100000|2021-02-22 02:31:40|||||||||10
1613961110000|2021-02-22 02:31:50|||||||||9
1613961120000|2021-02-22 02:32:00|||||||||5
1613961160000|2021-02-22 02:32:40|||||||||3
1613961200000|2021-02-22 02:33:20|||||||||2
1613961220000|2021-02-22 02:33:40|||||||||12
1613961230000|2021-02-22 02:33:50|||||||||41
1613961240000|2021-02-22 02:34:00|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|87
1613961250000|2021-02-22 02:34:10|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|4
1613961270000|2021-02-22 02:34:30|||||||||1471
1613961290000|2021-02-22 02:34:50|||||||||1
1613961300000|2021-02-22 02:35:00|||||||||1
1613961310000|2021-02-22 02:35:10|||||||||1
1613961350000|2021-02-22 02:35:50|||||||||11
1613961360000|2021-02-22 02:36:00|||||||||2
1613961380000|2021-02-22 02:36:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|79
1613961390000|2021-02-22 02:36:30|||||||||6
1613961400000|2021-02-22 02:36:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|301
1613961420000|2021-02-22 02:37:00|||||||||4
1613961440000|2021-02-22 02:37:20|||||||||4
1613961480000|2021-02-22 02:38:00|||||||||1
1613961490000|2021-02-22 02:38:10|||||||||1
1613961520000|2021-02-22 02:38:40|||||||||352
1613961530000|2021-02-22 02:38:50|||||||||1
1613961550000|2021-02-22 02:39:10|||||||||5
1613961560000|2021-02-22 02:39:20|||||||||1
1613961580000|2021-02-22 02:39:40|||||||||1
1613961590000|2021-02-22 02:39:50|||||||||1
1613961630000|2021-02-22 02:40:30|||||||||5
1613961640000|2021-02-22 02:40:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|49
1613961660000|2021-02-22 02:41:00|||||||||1
1613961670000|2021-02-22 02:41:10|||||||||1
1613961680000|2021-02-22 02:41:20|||||||||4
1613961690000|2021-02-22 02:41:30|||||||||1
1613961700000|2021-02-22 02:41:40|||||||||2
1613961710000|2021-02-22 02:41:50|||||||||1
1613961720000|2021-02-22 02:42:00|||||||||2
1613961730000|2021-02-22 02:42:10|||||||||6
1613961740000|2021-02-22 02:42:20|||||||||3
1613961750000|2021-02-22 02:42:30|||||||||2
1613961760000|2021-02-22 02:42:40|||||||||2
1613961770000|2021-02-22 02:42:50|||||||||2
1613961780000|2021-02-22 02:43:00|||||||||3
1613961790000|2021-02-22 02:43:10|||||||||2
1613961800000|2021-02-22 02:43:20|||||||||3
1613961810000|2021-02-22 02:43:30|||||||||2
1613961820000|2021-02-22 02:43:40|||||||||3
1613961830000|2021-02-22 02:43:50|||||||||2
1613961840000|2021-02-22 02:44:00|||||||||4
1613961850000|2021-02-22 02:44:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|99
1613961860000|2021-02-22 02:44:20|12526|12524|12525.6|12523.6|12526|12524|12525.6|12523.6|90
1613961870000|2021-02-22 02:44:30|12526|12524|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|62
1613961880000|2021-02-22 02:44:40|||||||||7
1613961890000|2021-02-22 02:44:50|||||||||88
1613961900000|2021-02-22 02:45:00|12526|12524|12526.4|12524.4|12526.4|12524.4|12526|12524|48
1613961910000|2021-02-22 02:45:10|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|115
1613961920000|2021-02-22 02:45:20|12525.6|12523.6|12526|12524|12526|12524|12525.6|12523.6|76
1613961930000|2021-02-22 02:45:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|5
1613961940000|2021-02-22 02:45:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|742
1613961950000|2021-02-22 02:45:50|||||||||40
1613961960000|2021-02-22 02:46:00|12528|12526|12528|12526|12528.7|12526.7|12528|12526|125
1613961970000|2021-02-22 02:46:10|12528.3|12526.3|12528.7|12526.7|12528.7|12526.7|12528.3|12526.3|134
1613961980000|2021-02-22 02:46:20|||||||||3
1613961990000|2021-02-22 02:46:30|||||||||8
1613962000000|2021-02-22 02:46:40|||||||||16
1613962020000|2021-02-22 02:47:00|12528|12526|12528|12526|12528|12526|12528|12526|218
1613962030000|2021-02-22 02:47:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|28
1613962040000|2021-02-22 02:47:20|||||||||16
1613962050000|2021-02-22 02:47:30|||||||||18
1613962070000|2021-02-22 02:47:50|||||||||11
1613962080000|2021-02-22 02:48:00|||||||||222
1613962090000|2021-02-22 02:48:10|12528|12526|12528|12526|12528|12526|12528|12526|113
1613962100000|2021-02-22 02:48:20|12528.3|12526.3|12528|12526|12528.3|12526.3|12528|12526|8
1613962130000|2021-02-22 02:48:50|||||||||96
1613962140000|2021-02-22 02:49:00|12527.2|12525.2|12527.2|12525.2|12528|12526|12527.2|12525.2|108
1613962170000|2021-02-22 02:49:30|||||||||1
1613962180000|2021-02-22 02:49:40|12528|12526|12528|12526|12528|12526|12528|12526|226
1613962200000|2021-02-22 02:50:00|||||||||2
1613962220000|2021-02-22 02:50:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|486
1613962230000|2021-02-22 02:50:30|12528|12526|12528|12526|12528|12526|12528|12526|184
1613962240000|2021-02-22 02:50:40|||||||||7
1613962260000|2021-02-22 02:51:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|33
1613962270000|2021-02-22 02:51:10|||||||||326
1613962310000|2021-02-22 02:51:50|||||||||37
1613962320000|2021-02-22 02:52:00|||||||||21
1613962330000|2021-02-22 02:52:10|||||||||50
1613962360000|2021-02-22 02:52:40|12528|12526|12528|12526|12528|12526|12528|12526|1183
1613962380000|2021-02-22 02:53:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|121
1613962390000|2021-02-22 02:53:10|||||||||1
1613962410000|2021-02-22 02:53:30|||||||||3
1613962420000|2021-02-22 02:53:40|||||||||4
1613962430000|2021-02-22 02:53:50|12528|12526|12528|12526|12528|12526|12528|12526|62
1613962440000|2021-02-22 02:54:00|||||||||2
1613962450000|2021-02-22 02:54:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|33
1613962470000|2021-02-22 02:54:30|||||||||1
1613962480000|2021-02-22 02:54:40|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|90
1613962490000|2021-02-22 02:54:50|||||||||5
1613962510000|2021-02-22 02:55:10|12528|12526|12528|12526|12528|12526|12528|12526|32
1613962520000|2021-02-22 02:55:20|||||||||1
1613962540000|2021-02-22 02:55:40|||||||||70
1613962550000|2021-02-22 02:55:50|||||||||3
1613962560000|2021-02-22 02:56:00|||||||||1
1613962580000|2021-02-22 02:56:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|120
1613962590000|2021-02-22 02:56:30|12528|12526|12528|12526|12528|12526|12528|12526|7
1613962610000|2021-02-22 02:56:50|||||||||6
1613962660000|2021-02-22 02:57:40|12527.6|12525.6|12528|12526|12528|12526|12527.2|12525.2|62
1613962680000|2021-02-22 02:58:00|||||||||1466
1613962690000|2021-02-22 02:58:10|||||||||5
1613962710000|2021-02-22 02:58:30|||||||||25
1613962720000|2021-02-22 02:58:40|||||||||1
1613962740000|2021-02-22 02:59:00|12527.6|12525.6|12527.2|12525.2|12527.6|12525.6|12527.2|12525.2|29
1613962760000|2021-02-22 02:59:20|||||||||1
1613962790000|2021-02-22 02:59:50|||||||||10
1613962800000|2021-02-22 03:00:00|||||||||2
1613962810000|2021-02-22 03:00:10|||||||||6
1613962830000|2021-02-22 03:00:30|||||||||10
1613962840000|2021-02-22 03:00:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|14
1613962850000|2021-02-22 03:00:50|||||||||1
1613962860000|2021-02-22 03:01:00|||||||||2
1613962870000|2021-02-22 03:01:10|12527.2|12525.2|12526.8|12524.8|12527.2|12525.2|12526.8|12524.8|231
1613962880000|2021-02-22 03:01:20|||||||||3
1613962890000|2021-02-22 03:01:30|||||||||1
1613962900000|2021-02-22 03:01:40|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|39
1613962920000|2021-02-22 03:02:00|||||||||2
1613962930000|2021-02-22 03:02:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|47
1613962950000|2021-02-22 03:02:30|||||||||1
1613962990000|2021-02-22 03:03:10|||||||||1
1613963030000|2021-02-22 03:03:50|||||||||1
1613963050000|2021-02-22 03:04:10|||||||||1
1613963080000|2021-02-22 03:04:40|||||||||1
1613963150000|2021-02-22 03:05:50|||||||||32
1613963160000|2021-02-22 03:06:00|||||||||2
1613963170000|2021-02-22 03:06:10|||||||||2
1613963180000|2021-02-22 03:06:20|||||||||1
1613963190000|2021-02-22 03:06:30|||||||||1
1613963210000|2021-02-22 03:06:50|||||||||46
1613963220000|2021-02-22 03:07:00|||||||||2
1613963230000|2021-02-22 03:07:10|12527.6|12525.6|12528|12526|12528|12526|12527.6|12525.6|101
1613963250000|2021-02-22 03:07:30|||||||||1
1613963270000|2021-02-22 03:07:50|||||||||91
1613963290000|2021-02-22 03:08:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|59
1613963310000|2021-02-22 03:08:30|12528|12526|12528|12526|12528|12526|12528|12526|111
1613963320000|2021-02-22 03:08:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|39
1613963330000|2021-02-22 03:08:50|||||||||1
1613963340000|2021-02-22 03:09:00|||||||||1
1613963370000|2021-02-22 03:09:30|||||||||10
1613963400000|2021-02-22 03:10:00|||||||||4
1613963410000|2021-02-22 03:10:10|||||||||2
1613963440000|2021-02-22 03:10:40|||||||||1
1613963450000|2021-02-22 03:10:50|||||||||1
1613963460000|2021-02-22 03:11:00|||||||||4
1613963470000|2021-02-22 03:11:10|||||||||1
1613963540000|2021-02-22 03:12:20|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|31
1613963550000|2021-02-22 03:12:30|||||||||10
1613963560000|2021-02-22 03:12:40|||||||||29
1613963570000|2021-02-22 03:12:50|||||||||46
1613963580000|2021-02-22 03:13:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|29
1613963640000|2021-02-22 03:14:00|||||||||1
1613963650000|2021-02-22 03:14:10|||||||||1
1613963730000|2021-02-22 03:15:30|||||||||422
1613963740000|2021-02-22 03:15:40|||||||||11
1613963750000|2021-02-22 03:15:50|||||||||7
1613963760000|2021-02-22 03:16:00|||||||||1
1613963770000|2021-02-22 03:16:10|||||||||1
1613963810000|2021-02-22 03:16:50|||||||||6
1613963820000|2021-02-22 03:17:00|||||||||1
1613963830000|2021-02-22 03:17:10|||||||||7
1613963840000|2021-02-22 03:17:20|||||||||55
1613963850000|2021-02-22 03:17:30|||||||||20
1613963860000|2021-02-22 03:17:40|||||||||1
1613963880000|2021-02-22 03:18:00|||||||||2
1613963890000|2021-02-22 03:18:10|||||||||1
1613963910000|2021-02-22 03:18:30|||||||||2
1613963920000|2021-02-22 03:18:40|||||||||1
1613963930000|2021-02-22 03:18:50|||||||||12
1613963940000|2021-02-22 03:19:00|||||||||1
1613963950000|2021-02-22 03:19:10|||||||||1
1613963960000|2021-02-22 03:19:20|||||||||1
1613964020000|2021-02-22 03:20:20|||||||||1
1613964030000|2021-02-22 03:20:30|||||||||8
1613964050000|2021-02-22 03:20:50|||||||||1
1613964100000|2021-02-22 03:21:40|||||||||14
1613964120000|2021-02-22 03:22:00|||||||||2
1613964130000|2021-02-22 03:22:10|||||||||1
1613964150000|2021-02-22 03:22:30|||||||||52
1613964190000|2021-02-22 03:23:10|||||||||32
1613964210000|2021-02-22 03:23:30|||||||||1
1613964220000|2021-02-22 03:23:40|||||||||1
1613964230000|2021-02-22 03:23:50|||||||||1
1613964240000|2021-02-22 03:24:00|||||||||46
1613964290000|2021-02-22 03:24:50|||||||||59
1613964300000|2021-02-22 03:25:00|||||||||55
1613964310000|2021-02-22 03:25:10|||||||||26
1613964320000|2021-02-22 03:25:20|||||||||17
1613964360000|2021-02-22 03:26:00|||||||||2
1613964400000|2021-02-22 03:26:40|||||||||1
1613964410000|2021-02-22 03:26:50|||||||||499
1613964420000|2021-02-22 03:27:00|||||||||1
1613964430000|2021-02-22 03:27:10|||||||||374
1613964470000|2021-02-22 03:27:50|||||||||1
1613964480000|2021-02-22 03:28:00|||||||||2
1613964490000|2021-02-22 03:28:10|||||||||1
1613964520000|2021-02-22 03:28:40|||||||||1
1613964550000|2021-02-22 03:29:10|||||||||66
1613964590000|2021-02-22 03:29:50|||||||||1
1613964610000|2021-02-22 03:30:10|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|706
1613964620000|2021-02-22 03:30:20|||||||||158
1613964660000|2021-02-22 03:31:00|||||||||1150
1613964680000|2021-02-22 03:31:20|||||||||1
1613964710000|2021-02-22 03:31:50|||||||||1
1613964720000|2021-02-22 03:32:00|||||||||1
1613964730000|2021-02-22 03:32:10|||||||||1
1613964740000|2021-02-22 03:32:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|125
1613964780000|2021-02-22 03:33:00|||||||||3
1613964810000|2021-02-22 03:33:30|||||||||1
1613964870000|2021-02-22 03:34:30|||||||||1
1613964910000|2021-02-22 03:35:10|||||||||2
1613964920000|2021-02-22 03:35:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|137
1613964930000|2021-02-22 03:35:30|||||||||31
1613964950000|2021-02-22 03:35:50|||||||||109
1613964960000|2021-02-22 03:36:00|||||||||18
1613964970000|2021-02-22 03:36:10|||||||||1
1613964980000|2021-02-22 03:36:20|12524|12522|12524|12522|12524|12522|12524|12522|3
1613965000000|2021-02-22 03:36:40|||||||||16
1613965020000|2021-02-22 03:37:00|||||||||6
1613965060000|2021-02-22 03:37:40|||||||||1
1613965080000|2021-02-22 03:38:00|12524.4|12522.4|12524|12522|12524.4|12522.4|12524|12522|4
1613965090000|2021-02-22 03:38:10|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|16
1613965100000|2021-02-22 03:38:20|||||||||1
1613965130000|2021-02-22 03:38:50|||||||||6
1613965140000|2021-02-22 03:39:00|||||||||1
1613965150000|2021-02-22 03:39:10|||||||||1
1613965180000|2021-02-22 03:39:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|4
1613965200000|2021-02-22 03:40:00|||||||||6
1613965220000|2021-02-22 03:40:20|||||||||256
1613965250000|2021-02-22 03:40:50|||||||||1
1613965260000|2021-02-22 03:41:00|||||||||2466
1613965300000|2021-02-22 03:41:40|||||||||9
1613965330000|2021-02-22 03:42:10|||||||||1
1613965340000|2021-02-22 03:42:20|||||||||1
1613965350000|2021-02-22 03:42:30|||||||||2
1613965360000|2021-02-22 03:42:40|||||||||22
1613965390000|2021-02-22 03:43:10|||||||||22
1613965410000|2021-02-22 03:43:30|12524|12522|12524|12522|12524|12522|12524|12522|79
1613965420000|2021-02-22 03:43:40|||||||||26
1613965430000|2021-02-22 03:43:50|||||||||26
1613965440000|2021-02-22 03:44:00|||||||||1
1613965450000|2021-02-22 03:44:10|||||||||14
1613965480000|2021-02-22 03:44:40|||||||||51
1613965490000|2021-02-22 03:44:50|||||||||2
1613965500000|2021-02-22 03:45:00|||||||||39
1613965510000|2021-02-22 03:45:10|||||||||2
1613965530000|2021-02-22 03:45:30|||||||||1
1613965550000|2021-02-22 03:45:50|||||||||45
1613965590000|2021-02-22 03:46:30|||||||||175
1613965610000|2021-02-22 03:46:50|||||||||31
1613965620000|2021-02-22 03:47:00|||||||||1
1613965630000|2021-02-22 03:47:10|||||||||47
1613965650000|2021-02-22 03:47:30|||||||||36
1613965670000|2021-02-22 03:47:50|||||||||866
1613965690000|2021-02-22 03:48:10|||||||||10
1613965700000|2021-02-22 03:48:20|||||||||53
1613965710000|2021-02-22 03:48:30|||||||||2
1613965720000|2021-02-22 03:48:40|||||||||1
1613965740000|2021-02-22 03:49:00|||||||||7
1613965750000|2021-02-22 03:49:10|||||||||48
1613965760000|2021-02-22 03:49:20|||||||||168
1613965780000|2021-02-22 03:49:40|||||||||1
1613965790000|2021-02-22 03:49:50|||||||||69
1613965800000|2021-02-22 03:50:00|||||||||78
1613965810000|2021-02-22 03:50:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|98
1613965820000|2021-02-22 03:50:20|||||||||22
1613965840000|2021-02-22 03:50:40|12524|12522|12524|12522|12524|12522|12524|12522|16
1613965880000|2021-02-22 03:51:20|||||||||61
1613965910000|2021-02-22 03:51:50|||||||||19
1613965930000|2021-02-22 03:52:10|||||||||22
1613965940000|2021-02-22 03:52:20|||||||||95
1613965950000|2021-02-22 03:52:30|||||||||3
1613965960000|2021-02-22 03:52:40|12524.8|12522.8|12524.4|12522.4|12524.8|12522.8|12524|12522|96
1613965970000|2021-02-22 03:52:50|12524|12522|12524|12522|12524|12522|12524|12522|6
1613965980000|2021-02-22 03:53:00|||||||||2
1613966000000|2021-02-22 03:53:20|||||||||2
1613966040000|2021-02-22 03:54:00|||||||||1
1613966060000|2021-02-22 03:54:20|||||||||1
1613966080000|2021-02-22 03:54:40|||||||||1
1613966090000|2021-02-22 03:54:50|||||||||1
1613966180000|2021-02-22 03:56:20|||||||||1
1613966190000|2021-02-22 03:56:30|||||||||1
1613966270000|2021-02-22 03:57:50|||||||||1
1613966280000|2021-02-22 03:58:00|||||||||1
1613966300000|2021-02-22 03:58:20|||||||||1
1613966360000|2021-02-22 03:59:20|||||||||2
1613966370000|2021-02-22 03:59:30|||||||||2
1613966380000|2021-02-22 03:59:40|||||||||2
1613966390000|2021-02-22 03:59:50|||||||||203
1613966430000|2021-02-22 04:00:30|||||||||2
1613966440000|2021-02-22 04:00:40|||||||||5
1613966460000|2021-02-22 04:01:00|||||||||70
1613966470000|2021-02-22 04:01:10|||||||||342
1613966490000|2021-02-22 04:01:30|||||||||2
1613966500000|2021-02-22 04:01:40|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|206
1613966520000|2021-02-22 04:02:00|||||||||1
1613966530000|2021-02-22 04:02:10|||||||||1
1613966550000|2021-02-22 04:02:30|||||||||1
1613966560000|2021-02-22 04:02:40|||||||||3
1613966570000|2021-02-22 04:02:50|||||||||2
1613966590000|2021-02-22 04:03:10|||||||||4
1613966610000|2021-02-22 04:03:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|149
1613966620000|2021-02-22 04:03:40|||||||||1
1613966660000|2021-02-22 04:04:20|||||||||2
1613966710000|2021-02-22 04:05:10|12524|12522|12524|12522|12524|12522|12524|12522|36
1613966720000|2021-02-22 04:05:20|12524.4|12522.4|12524|12522|12524.4|12522.4|12524|12522|19
1613966730000|2021-02-22 04:05:30|||||||||100
1613966750000|2021-02-22 04:05:50|||||||||1
1613966760000|2021-02-22 04:06:00|||||||||1
1613966820000|2021-02-22 04:07:00|||||||||732
1613966850000|2021-02-22 04:07:30|||||||||1
1613966860000|2021-02-22 04:07:40|||||||||7
1613966870000|2021-02-22 04:07:50|||||||||2
1613966890000|2021-02-22 04:08:10|||||||||15
1613966900000|2021-02-22 04:08:20|||||||||10
1613966920000|2021-02-22 04:08:40|||||||||1
1613966940000|2021-02-22 04:09:00|||||||||1
1613966950000|2021-02-22 04:09:10|12524.4|12522.4|12524|12522|12524.4|12522.4|12524|12522|13
1613966960000|2021-02-22 04:09:20|||||||||9
1613966970000|2021-02-22 04:09:30|||||||||7
1613966980000|2021-02-22 04:09:40|||||||||2
1613966990000|2021-02-22 04:09:50|||||||||1
1613967000000|2021-02-22 04:10:00|||||||||23
1613967010000|2021-02-22 04:10:10|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|11
1613967020000|2021-02-22 04:10:20|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|94
1613967030000|2021-02-22 04:10:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524|12522|4
1613967050000|2021-02-22 04:10:50|||||||||1
1613967130000|2021-02-22 04:12:10|||||||||1
1613967140000|2021-02-22 04:12:20|||||||||41
1613967150000|2021-02-22 04:12:30|||||||||1
1613967160000|2021-02-22 04:12:40|||||||||3
1613967200000|2021-02-22 04:13:20|||||||||20
1613967210000|2021-02-22 04:13:30|||||||||1
1613967220000|2021-02-22 04:13:40|||||||||1
1613967230000|2021-02-22 04:13:50|||||||||1
1613967240000|2021-02-22 04:14:00|||||||||112
1613967250000|2021-02-22 04:14:10|||||||||1
1613967320000|2021-02-22 04:15:20|||||||||1
1613967340000|2021-02-22 04:15:40|12524|12522|12524|12522|12524|12522|12524|12522|17
1613967350000|2021-02-22 04:15:50|||||||||1
1613967400000|2021-02-22 04:16:40|||||||||16
1613967410000|2021-02-22 04:16:50|||||||||4
1613967440000|2021-02-22 04:17:20|||||||||1
1613967510000|2021-02-22 04:18:30|||||||||1
1613967530000|2021-02-22 04:18:50|||||||||1
1613967540000|2021-02-22 04:19:00|||||||||1
1613967570000|2021-02-22 04:19:30|||||||||1
1613967600000|2021-02-22 04:20:00|||||||||1
1613967640000|2021-02-22 04:20:40|||||||||1
1613967650000|2021-02-22 04:20:50|||||||||1
1613967670000|2021-02-22 04:21:10|||||||||1
1613967690000|2021-02-22 04:21:30|||||||||1
1613967700000|2021-02-22 04:21:40|||||||||1
1613967720000|2021-02-22 04:22:00|||||||||2
1613967740000|2021-02-22 04:22:20|||||||||1
1613967760000|2021-02-22 04:22:40|||||||||2
1613967770000|2021-02-22 04:22:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|517
1613967780000|2021-02-22 04:23:00|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|176
1613967790000|2021-02-22 04:23:10|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|32
1613967800000|2021-02-22 04:23:20|||||||||1
1613967810000|2021-02-22 04:23:30|12524|12522|12524|12522|12524|12522|12524|12522|4
1613967840000|2021-02-22 04:24:00|||||||||1
1613967880000|2021-02-22 04:24:40|||||||||1
1613967890000|2021-02-22 04:24:50|||||||||1
1613967920000|2021-02-22 04:25:20|||||||||115
1613967930000|2021-02-22 04:25:30|||||||||1
1613967950000|2021-02-22 04:25:50|||||||||24
1613967960000|2021-02-22 04:26:00|||||||||1
1613967970000|2021-02-22 04:26:10|||||||||1
1613967980000|2021-02-22 04:26:20|||||||||1
1613968020000|2021-02-22 04:27:00|12523.7|12521.7|12523.3|12521.3|12523.7|12521.7|12523.3|12521.3|280
1613968030000|2021-02-22 04:27:10|||||||||1
1613968050000|2021-02-22 04:27:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|1973
1613968070000|2021-02-22 04:27:50|||||||||1
1613968080000|2021-02-22 04:28:00|||||||||2
1613968130000|2021-02-22 04:28:50|||||||||1
1613968140000|2021-02-22 04:29:00|||||||||51
1613968160000|2021-02-22 04:29:20|||||||||6
1613968190000|2021-02-22 04:29:50|||||||||6
1613968200000|2021-02-22 04:30:00|||||||||1
1613968230000|2021-02-22 04:30:30|||||||||1
1613968250000|2021-02-22 04:30:50|||||||||1
1613968260000|2021-02-22 04:31:00|||||||||16
1613968280000|2021-02-22 04:31:20|||||||||3
1613968290000|2021-02-22 04:31:30|||||||||7
1613968300000|2021-02-22 04:31:40|||||||||9
1613968310000|2021-02-22 04:31:50|||||||||7
1613968320000|2021-02-22 04:32:00|||||||||91
1613968350000|2021-02-22 04:32:30|||||||||14
1613968370000|2021-02-22 04:32:50|||||||||21
1613968380000|2021-02-22 04:33:00|||||||||6
1613968390000|2021-02-22 04:33:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|144
1613968400000|2021-02-22 04:33:20|||||||||36
1613968420000|2021-02-22 04:33:40|||||||||9
1613968430000|2021-02-22 04:33:50|||||||||6
1613968440000|2021-02-22 04:34:00|||||||||81
1613968450000|2021-02-22 04:34:10|||||||||4
1613968490000|2021-02-22 04:34:50|||||||||17
1613968500000|2021-02-22 04:35:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|111
1613968510000|2021-02-22 04:35:10|||||||||48
1613968520000|2021-02-22 04:35:20|||||||||1
1613968540000|2021-02-22 04:35:40|||||||||1
1613968570000|2021-02-22 04:36:10|||||||||101
1613968610000|2021-02-22 04:36:50|||||||||1
1613968620000|2021-02-22 04:37:00|||||||||1
1613968630000|2021-02-22 04:37:10|||||||||1
1613968660000|2021-02-22 04:37:40|||||||||1
1613968670000|2021-02-22 04:37:50|||||||||173
1613968700000|2021-02-22 04:38:20|||||||||1
1613968710000|2021-02-22 04:38:30|||||||||1
1613968720000|2021-02-22 04:38:40|||||||||20
1613968730000|2021-02-22 04:38:50|||||||||1
1613968740000|2021-02-22 04:39:00|12521.7|12519.7|12522.1|12520.1|12522.5|12520.5|12521.7|12519.7|180
1613968750000|2021-02-22 04:39:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|0
1613968810000|2021-02-22 04:40:10|||||||||1
1613968820000|2021-02-22 04:40:20|||||||||1
1613968850000|2021-02-22 04:40:50|||||||||1
1613968870000|2021-02-22 04:41:10|||||||||1
1613968890000|2021-02-22 04:41:30|||||||||1
1613968900000|2021-02-22 04:41:40|||||||||2
1613968910000|2021-02-22 04:41:50|||||||||2
1613968920000|2021-02-22 04:42:00|||||||||2
1613968930000|2021-02-22 04:42:10|||||||||1
1613968940000|2021-02-22 04:42:20|||||||||2
1613968960000|2021-02-22 04:42:40|||||||||2
1613968970000|2021-02-22 04:42:50|||||||||1
1613968980000|2021-02-22 04:43:00|||||||||247
1613969010000|2021-02-22 04:43:30|||||||||2
1613969040000|2021-02-22 04:44:00|||||||||1
1613969080000|2021-02-22 04:44:40|||||||||1
1613969090000|2021-02-22 04:44:50|||||||||2
1613969100000|2021-02-22 04:45:00|||||||||3
1613969140000|2021-02-22 04:45:40|||||||||2
1613969150000|2021-02-22 04:45:50|||||||||2
1613969160000|2021-02-22 04:46:00|||||||||2
1613969170000|2021-02-22 04:46:10|||||||||1
1613969180000|2021-02-22 04:46:20|||||||||1
1613969200000|2021-02-22 04:46:40|||||||||2
1613969220000|2021-02-22 04:47:00|||||||||1
1613969270000|2021-02-22 04:47:50|||||||||2
1613969280000|2021-02-22 04:48:00|||||||||1
1613969290000|2021-02-22 04:48:10|||||||||2
1613969300000|2021-02-22 04:48:20|||||||||3
1613969310000|2021-02-22 04:48:30|||||||||2
1613969320000|2021-02-22 04:48:40|||||||||215
1613969330000|2021-02-22 04:48:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|131
1613969340000|2021-02-22 04:49:00|||||||||1
1613969350000|2021-02-22 04:49:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|53
1613969360000|2021-02-22 04:49:20|||||||||112
1613969370000|2021-02-22 04:49:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|106
1613969390000|2021-02-22 04:49:50|||||||||1
1613969400000|2021-02-22 04:50:00|||||||||1
1613969460000|2021-02-22 04:51:00|||||||||1
1613969470000|2021-02-22 04:51:10|12524|12522|12524|12522|12524|12522|12524|12522|62
1613969480000|2021-02-22 04:51:20|||||||||1
1613969500000|2021-02-22 04:51:40|||||||||1
1613969520000|2021-02-22 04:52:00|||||||||15
1613969530000|2021-02-22 04:52:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|150
1613969580000|2021-02-22 04:53:00|||||||||2
1613969590000|2021-02-22 04:53:10|||||||||448
1613969600000|2021-02-22 04:53:20|||||||||55
1613969610000|2021-02-22 04:53:30|12524|12522|12524|12522|12524|12522|12524|12522|47
1613969650000|2021-02-22 04:54:10|||||||||1
1613969660000|2021-02-22 04:54:20|||||||||1
1613969670000|2021-02-22 04:54:30|||||||||1
1613969690000|2021-02-22 04:54:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|29
1613969710000|2021-02-22 04:55:10|||||||||2
1613969720000|2021-02-22 04:55:20|||||||||3
1613969730000|2021-02-22 04:55:30|||||||||2
1613969740000|2021-02-22 04:55:40|||||||||16
1613969750000|2021-02-22 04:55:50|12524|12522|12524|12522|12524|12522|12524|12522|24
1613969760000|2021-02-22 04:56:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|63
1613969790000|2021-02-22 04:56:30|||||||||1
1613969860000|2021-02-22 04:57:40|||||||||2
1613969870000|2021-02-22 04:57:50|||||||||1
1613969880000|2021-02-22 04:58:00|||||||||2
1613969890000|2021-02-22 04:58:10|||||||||4
1613969900000|2021-02-22 04:58:20|||||||||3
1613969920000|2021-02-22 04:58:40|||||||||2
1613969930000|2021-02-22 04:58:50|||||||||1
1613969940000|2021-02-22 04:59:00|||||||||4
1613969950000|2021-02-22 04:59:10|||||||||100
1613969960000|2021-02-22 04:59:20|||||||||121
1613969970000|2021-02-22 04:59:30|||||||||7
1613969980000|2021-02-22 04:59:40|||||||||66
1613969990000|2021-02-22 04:59:50|||||||||1
1613970000000|2021-02-22 05:00:00|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|53
1613970010000|2021-02-22 05:00:10|||||||||2
1613970020000|2021-02-22 05:00:20|||||||||1
1613970040000|2021-02-22 05:00:40|||||||||1
1613970050000|2021-02-22 05:00:50|||||||||1
1613970060000|2021-02-22 05:01:00|||||||||7
1613970080000|2021-02-22 05:01:20|||||||||1
1613970090000|2021-02-22 05:01:30|||||||||1
1613970100000|2021-02-22 05:01:40|||||||||1
1613970110000|2021-02-22 05:01:50|||||||||1
1613970120000|2021-02-22 05:02:00|||||||||1
1613970130000|2021-02-22 05:02:10|||||||||1
1613970140000|2021-02-22 05:02:20|||||||||1
1613970150000|2021-02-22 05:02:30|||||||||5
1613970160000|2021-02-22 05:02:40|||||||||11
1613970180000|2021-02-22 05:03:00|||||||||18
1613970190000|2021-02-22 05:03:10|||||||||1
1613970210000|2021-02-22 05:03:30|||||||||1
1613970220000|2021-02-22 05:03:40|||||||||2
1613970230000|2021-02-22 05:03:50|||||||||1
1613970240000|2021-02-22 05:04:00|12524|12522|12524|12522|12524|12522|12524|12522|12
1613970250000|2021-02-22 05:04:10|||||||||1
1613970270000|2021-02-22 05:04:30|||||||||10
1613970280000|2021-02-22 05:04:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|60
1613970310000|2021-02-22 05:05:10|||||||||1
1613970330000|2021-02-22 05:05:30|||||||||1
1613970350000|2021-02-22 05:05:50|||||||||33
1613970360000|2021-02-22 05:06:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|41
1613970370000|2021-02-22 05:06:10|||||||||1
1613970400000|2021-02-22 05:06:40|||||||||50
1613970410000|2021-02-22 05:06:50|||||||||2
1613970420000|2021-02-22 05:07:00|||||||||1
1613970430000|2021-02-22 05:07:10|||||||||203
1613970440000|2021-02-22 05:07:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|44
1613970450000|2021-02-22 05:07:30|||||||||67
1613970460000|2021-02-22 05:07:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|24
1613970470000|2021-02-22 05:07:50|||||||||1
1613970480000|2021-02-22 05:08:00|||||||||38
1613970490000|2021-02-22 05:08:10|||||||||12
1613970500000|2021-02-22 05:08:20|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|151
1613970510000|2021-02-22 05:08:30|||||||||1
1613970520000|2021-02-22 05:08:40|||||||||1
1613970540000|2021-02-22 05:09:00|||||||||1
1613970560000|2021-02-22 05:09:20|||||||||10
1613970570000|2021-02-22 05:09:30|||||||||1
1613970580000|2021-02-22 05:09:40|||||||||6
1613970590000|2021-02-22 05:09:50|||||||||1
1613970610000|2021-02-22 05:10:10|||||||||1
1613970630000|2021-02-22 05:10:30|||||||||52
1613970660000|2021-02-22 05:11:00|12522.9|12520.9|12522.9|12520.9|12522.9|12520.9|12522.9|12520.9|60
1613970670000|2021-02-22 05:11:10|12523.3|12521.3|12522.9|12520.9|12523.3|12521.3|12522.5|12520.5|27
1613970680000|2021-02-22 05:11:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|1
1613970690000|2021-02-22 05:11:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|65
1613970700000|2021-02-22 05:11:40|||||||||14
1613970740000|2021-02-22 05:12:20|||||||||2
1613970750000|2021-02-22 05:12:30|||||||||89
1613970760000|2021-02-22 05:12:40|||||||||1
1613970780000|2021-02-22 05:13:00|||||||||1
1613970790000|2021-02-22 05:13:10|||||||||24
1613970800000|2021-02-22 05:13:20|||||||||33
1613970840000|2021-02-22 05:14:00|||||||||31
1613970860000|2021-02-22 05:14:20|||||||||1
1613970890000|2021-02-22 05:14:50|||||||||2
1613970900000|2021-02-22 05:15:00|||||||||45
1613970910000|2021-02-22 05:15:10|||||||||38
1613970930000|2021-02-22 05:15:30|||||||||5
1613970950000|2021-02-22 05:15:50|||||||||1
1613970960000|2021-02-22 05:16:00|||||||||1
1613970970000|2021-02-22 05:16:10|||||||||1
1613970980000|2021-02-22 05:16:20|||||||||2
1613970990000|2021-02-22 05:16:30|||||||||1
1613971020000|2021-02-22 05:17:00|||||||||1
1613971060000|2021-02-22 05:17:40|||||||||1
1613971080000|2021-02-22 05:18:00|||||||||1
1613971090000|2021-02-22 05:18:10|||||||||1
1613971100000|2021-02-22 05:18:20|||||||||73
1613971110000|2021-02-22 05:18:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|219
1613971120000|2021-02-22 05:18:40|||||||||66
1613971130000|2021-02-22 05:18:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|25
1613971160000|2021-02-22 05:19:20|||||||||1
1613971170000|2021-02-22 05:19:30|||||||||1
1613971190000|2021-02-22 05:19:50|||||||||1
1613971200000|2021-02-22 05:20:00|||||||||14
1613971250000|2021-02-22 05:20:50|||||||||1
1613971270000|2021-02-22 05:21:10|||||||||1
1613971280000|2021-02-22 05:21:20|||||||||54
1613971310000|2021-02-22 05:21:50|||||||||1
1613971320000|2021-02-22 05:22:00|||||||||1
1613971330000|2021-02-22 05:22:10|||||||||1
1613971350000|2021-02-22 05:22:30|||||||||1
1613971360000|2021-02-22 05:22:40|||||||||2
1613971370000|2021-02-22 05:22:50|||||||||1
1613971420000|2021-02-22 05:23:40|||||||||2
1613971430000|2021-02-22 05:23:50|||||||||2
1613971440000|2021-02-22 05:24:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|9
1613971450000|2021-02-22 05:24:10|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|223
1613971460000|2021-02-22 05:24:20|||||||||8
1613971470000|2021-02-22 05:24:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|131
1613971480000|2021-02-22 05:24:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|85
1613971490000|2021-02-22 05:24:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|32
1613971500000|2021-02-22 05:25:00|||||||||4
1613971520000|2021-02-22 05:25:20|||||||||1
1613971550000|2021-02-22 05:25:50|||||||||2
1613971560000|2021-02-22 05:26:00|||||||||1
1613971580000|2021-02-22 05:26:20|||||||||8
1613971590000|2021-02-22 05:26:30|||||||||23
1613971620000|2021-02-22 05:27:00|||||||||1
1613971630000|2021-02-22 05:27:10|||||||||21
1613971640000|2021-02-22 05:27:20|12522.9|12520.9|12522.5|12520.5|12522.9|12520.9|12522.5|12520.5|90
1613971650000|2021-02-22 05:27:30|||||||||37
1613971660000|2021-02-22 05:27:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|3
1613971690000|2021-02-22 05:28:10|12523.7|12521.7|12524|12522|12524|12522|12523.3|12521.3|64
1613971700000|2021-02-22 05:28:20|12523.7|12521.7|12523.3|12521.3|12523.7|12521.7|12523.3|12521.3|3
1613971740000|2021-02-22 05:29:00|||||||||102
1613971750000|2021-02-22 05:29:10|12524|12522|12524|12522|12524|12522|12524|12522|143
1613971760000|2021-02-22 05:29:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|120
1613971770000|2021-02-22 05:29:30|||||||||50
1613971810000|2021-02-22 05:30:10|||||||||7
1613971820000|2021-02-22 05:30:20|||||||||2
1613971830000|2021-02-22 05:30:30|||||||||1
1613971840000|2021-02-22 05:30:40|||||||||65
1613971850000|2021-02-22 05:30:50|||||||||200
1613971860000|2021-02-22 05:31:00|||||||||3
1613971880000|2021-02-22 05:31:20|||||||||183
1613971930000|2021-02-22 05:32:10|||||||||1
1613971940000|2021-02-22 05:32:20|||||||||1
1613971960000|2021-02-22 05:32:40|||||||||300
1613971990000|2021-02-22 05:33:10|||||||||5
1613972020000|2021-02-22 05:33:40|||||||||1
1613972030000|2021-02-22 05:33:50|||||||||2
1613972050000|2021-02-22 05:34:10|||||||||4
1613972110000|2021-02-22 05:35:10|||||||||54
1613972120000|2021-02-22 05:35:20|||||||||11
1613972130000|2021-02-22 05:35:30|||||||||3
1613972160000|2021-02-22 05:36:00|||||||||9
1613972190000|2021-02-22 05:36:30|||||||||35
1613972200000|2021-02-22 05:36:40|||||||||6
1613972210000|2021-02-22 05:36:50|||||||||1
1613972220000|2021-02-22 05:37:00|||||||||3
1613972230000|2021-02-22 05:37:10|||||||||9
1613972260000|2021-02-22 05:37:40|||||||||25
1613972270000|2021-02-22 05:37:50|||||||||9
1613972300000|2021-02-22 05:38:20|||||||||1
1613972320000|2021-02-22 05:38:40|||||||||12
1613972330000|2021-02-22 05:38:50|||||||||2
1613972340000|2021-02-22 05:39:00|||||||||5
1613972350000|2021-02-22 05:39:10|||||||||8
1613972370000|2021-02-22 05:39:30|||||||||7
1613972390000|2021-02-22 05:39:50|||||||||8
1613972400000|2021-02-22 05:40:00|||||||||640
1613972410000|2021-02-22 05:40:10|12524|12522|12524|12522|12524|12522|12524|12522|1129
1613972420000|2021-02-22 05:40:20|||||||||3
1613972470000|2021-02-22 05:41:10|||||||||17
1613972490000|2021-02-22 05:41:30|||||||||1
1613972510000|2021-02-22 05:41:50|||||||||30
1613972520000|2021-02-22 05:42:00|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|55
1613972530000|2021-02-22 05:42:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|7
1613972570000|2021-02-22 05:42:50|||||||||3
1613972590000|2021-02-22 05:43:10|||||||||1
1613972620000|2021-02-22 05:43:40|12524|12522|12524|12522|12524|12522|12524|12522|85
1613972630000|2021-02-22 05:43:50|||||||||65
1613972640000|2021-02-22 05:44:00|||||||||1
1613972660000|2021-02-22 05:44:20|||||||||8
1613972670000|2021-02-22 05:44:30|||||||||5
1613972680000|2021-02-22 05:44:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|160
1613972700000|2021-02-22 05:45:00|12524|12522|12524|12522|12524|12522|12524|12522|33
1613972720000|2021-02-22 05:45:20|||||||||1
1613972730000|2021-02-22 05:45:30|||||||||9
1613972760000|2021-02-22 05:46:00|||||||||35
1613972770000|2021-02-22 05:46:10|||||||||1
1613972810000|2021-02-22 05:46:50|||||||||1
1613972840000|2021-02-22 05:47:20|||||||||902
1613972860000|2021-02-22 05:47:40|||||||||1
1613972870000|2021-02-22 05:47:50|||||||||7
1613972910000|2021-02-22 05:48:30|||||||||2
1613972930000|2021-02-22 05:48:50|||||||||1
1613972950000|2021-02-22 05:49:10|||||||||217
1613972960000|2021-02-22 05:49:20|||||||||1
1613973000000|2021-02-22 05:50:00|||||||||1
1613973010000|2021-02-22 05:50:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|378
1613973040000|2021-02-22 05:50:40|||||||||5
1613973050000|2021-02-22 05:50:50|||||||||1
1613973060000|2021-02-22 05:51:00|||||||||1
1613973080000|2021-02-22 05:51:20|12524|12522|12524|12522|12524|12522|12524|12522|118
1613973100000|2021-02-22 05:51:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|473
1613973110000|2021-02-22 05:51:50|||||||||1
1613973130000|2021-02-22 05:52:10|||||||||11
1613973150000|2021-02-22 05:52:30|||||||||1
1613973170000|2021-02-22 05:52:50|||||||||26
1613973210000|2021-02-22 05:53:30|||||||||1
1613973220000|2021-02-22 05:53:40|||||||||6
1613973230000|2021-02-22 05:53:50|||||||||2
1613973240000|2021-02-22 05:54:00|||||||||1
1613973250000|2021-02-22 05:54:10|12524|12522|12524.4|12522.4|12524.4|12522.4|12524|12522|117
1613973260000|2021-02-22 05:54:20|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|132
1613973270000|2021-02-22 05:54:30|||||||||2
1613973290000|2021-02-22 05:54:50|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|490
1613973300000|2021-02-22 05:55:00|12524|12522|12524|12522|12524|12522|12524|12522|12
1613973310000|2021-02-22 05:55:10|12524.4|12522.4|12524.8|12522.8|12524.8|12522.8|12524.4|12522.4|1
1613973340000|2021-02-22 05:55:40|||||||||1
1613973390000|2021-02-22 05:56:30|||||||||5
1613973400000|2021-02-22 05:56:40|||||||||1
1613973410000|2021-02-22 05:56:50|||||||||1
1613973430000|2021-02-22 05:57:10|||||||||1
1613973470000|2021-02-22 05:57:50|||||||||1
1613973500000|2021-02-22 05:58:20|||||||||1
1613973530000|2021-02-22 05:58:50|||||||||2
1613973540000|2021-02-22 05:59:00|||||||||2
1613973570000|2021-02-22 05:59:30|||||||||6
1613973600000|2021-02-22 06:00:00|||||||||1
1613973610000|2021-02-22 06:00:10|||||||||2
1613973630000|2021-02-22 06:00:30|||||||||3
1613973650000|2021-02-22 06:00:50|||||||||2
1613973660000|2021-02-22 06:01:00|||||||||15
1613973670000|2021-02-22 06:01:10|||||||||7
1613973680000|2021-02-22 06:01:20|||||||||6
1613973700000|2021-02-22 06:01:40|||||||||6
1613973710000|2021-02-22 06:01:50|||||||||1
1613973750000|2021-02-22 06:02:30|||||||||5
1613973760000|2021-02-22 06:02:40|||||||||26
1613973770000|2021-02-22 06:02:50|||||||||1
1613973790000|2021-02-22 06:03:10|||||||||1
1613973800000|2021-02-22 06:03:20|||||||||2
1613973820000|2021-02-22 06:03:40|||||||||68
1613973830000|2021-02-22 06:03:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|37
1613973840000|2021-02-22 06:04:00|||||||||23
1613973890000|2021-02-22 06:04:50|||||||||3
1613973900000|2021-02-22 06:05:00|||||||||1
1613973920000|2021-02-22 06:05:20|||||||||460
1613973940000|2021-02-22 06:05:40|||||||||3
1613973950000|2021-02-22 06:05:50|||||||||1
1613973960000|2021-02-22 06:06:00|||||||||1
1613973990000|2021-02-22 06:06:30|||||||||1
1613974000000|2021-02-22 06:06:40|||||||||1
1613974010000|2021-02-22 06:06:50|||||||||180
1613974020000|2021-02-22 06:07:00|||||||||2
1613974050000|2021-02-22 06:07:30|||||||||2
1613974070000|2021-02-22 06:07:50|||||||||2
1613974080000|2021-02-22 06:08:00|||||||||3
1613974090000|2021-02-22 06:08:10|||||||||3
1613974100000|2021-02-22 06:08:20|||||||||5
1613974110000|2021-02-22 06:08:30|||||||||1
1613974130000|2021-02-22 06:08:50|||||||||1
1613974140000|2021-02-22 06:09:00|||||||||1
1613974150000|2021-02-22 06:09:10|||||||||1
1613974160000|2021-02-22 06:09:20|||||||||1
1613974170000|2021-02-22 06:09:30|||||||||4
1613974180000|2021-02-22 06:09:40|||||||||351
1613974190000|2021-02-22 06:09:50|||||||||2
1613974200000|2021-02-22 06:10:00|||||||||1
1613974210000|2021-02-22 06:10:10|||||||||1
1613974230000|2021-02-22 06:10:30|||||||||1
1613974240000|2021-02-22 06:10:40|||||||||2
1613974260000|2021-02-22 06:11:00|12524|12522|12524|12522|12524|12522|12524|12522|846
1613974270000|2021-02-22 06:11:10|||||||||8
1613974290000|2021-02-22 06:11:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|103
1613974350000|2021-02-22 06:12:30|||||||||1
1613974360000|2021-02-22 06:12:40|||||||||96
1613974390000|2021-02-22 06:13:10|||||||||1
1613974400000|2021-02-22 06:13:20|||||||||2
1613974410000|2021-02-22 06:13:30|||||||||1
1613974430000|2021-02-22 06:13:50|||||||||4
1613974440000|2021-02-22 06:14:00|12525.6|12523.6|12525.2|12523.2|12525.6|12523.6|12525.2|12523.2|73
1613974450000|2021-02-22 06:14:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|0
1613974460000|2021-02-22 06:14:20|||||||||1
1613974470000|2021-02-22 06:14:30|||||||||40
1613974480000|2021-02-22 06:14:40|||||||||1
1613974500000|2021-02-22 06:15:00|||||||||1
1613974540000|2021-02-22 06:15:40|||||||||2
1613974550000|2021-02-22 06:15:50|||||||||2
1613974570000|2021-02-22 06:16:10|||||||||1
1613974580000|2021-02-22 06:16:20|||||||||2
1613974590000|2021-02-22 06:16:30|||||||||4
1613974610000|2021-02-22 06:16:50|||||||||8
1613974620000|2021-02-22 06:17:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|10
1613974640000|2021-02-22 06:17:20|||||||||1
1613974680000|2021-02-22 06:18:00|||||||||1
1613974710000|2021-02-22 06:18:30|||||||||1
1613974730000|2021-02-22 06:18:50|||||||||1
1613974740000|2021-02-22 06:19:00|||||||||1
1613974750000|2021-02-22 06:19:10|||||||||1
1613974760000|2021-02-22 06:19:20|||||||||1
1613974780000|2021-02-22 06:19:40|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|250
1613974790000|2021-02-22 06:19:50|||||||||32
1613974800000|2021-02-22 06:20:00|||||||||5
1613974810000|2021-02-22 06:20:10|||||||||4514
1613974830000|2021-02-22 06:20:30|||||||||32
1613974850000|2021-02-22 06:20:50|||||||||5
1613974880000|2021-02-22 06:21:20|||||||||1
1613974890000|2021-02-22 06:21:30|||||||||1
1613974930000|2021-02-22 06:22:10|||||||||2
1613974940000|2021-02-22 06:22:20|||||||||1
1613974970000|2021-02-22 06:22:50|||||||||1
1613974980000|2021-02-22 06:23:00|||||||||71
1613975000000|2021-02-22 06:23:20|12524|12522|12524|12522|12524|12522|12524|12522|310
1613975010000|2021-02-22 06:23:30|||||||||12
1613975020000|2021-02-22 06:23:40|||||||||1
1613975040000|2021-02-22 06:24:00|||||||||1
1613975070000|2021-02-22 06:24:30|||||||||3
1613975090000|2021-02-22 06:24:50|||||||||1
1613975110000|2021-02-22 06:25:10|||||||||1
1613975120000|2021-02-22 06:25:20|||||||||2
1613975130000|2021-02-22 06:25:30|||||||||2
1613975150000|2021-02-22 06:25:50|||||||||5
1613975160000|2021-02-22 06:26:00|||||||||2
1613975170000|2021-02-22 06:26:10|||||||||2
1613975180000|2021-02-22 06:26:20|||||||||5
1613975210000|2021-02-22 06:26:50|||||||||1
1613975230000|2021-02-22 06:27:10|||||||||76
1613975250000|2021-02-22 06:27:30|||||||||1
1613975260000|2021-02-22 06:27:40|||||||||2
1613975270000|2021-02-22 06:27:50|||||||||593
1613975280000|2021-02-22 06:28:00|||||||||2
1613975290000|2021-02-22 06:28:10|||||||||1
1613975300000|2021-02-22 06:28:20|||||||||1
1613975320000|2021-02-22 06:28:40|||||||||2
1613975330000|2021-02-22 06:28:50|||||||||6
1613975340000|2021-02-22 06:29:00|||||||||3
1613975360000|2021-02-22 06:29:20|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|607
1613975370000|2021-02-22 06:29:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|219
1613975380000|2021-02-22 06:29:40|||||||||1
1613975390000|2021-02-22 06:29:50|||||||||101
1613975400000|2021-02-22 06:30:00|||||||||3
1613975410000|2021-02-22 06:30:10|||||||||1
1613975420000|2021-02-22 06:30:20|||||||||365
1613975430000|2021-02-22 06:30:30|12524|12522|12524|12522|12524|12522|12524|12522|58
1613975440000|2021-02-22 06:30:40|||||||||31
1613975460000|2021-02-22 06:31:00|||||||||100
1613975470000|2021-02-22 06:31:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|26
1613975480000|2021-02-22 06:31:20|||||||||3
1613975490000|2021-02-22 06:31:30|||||||||1
1613975500000|2021-02-22 06:31:40|||||||||5
1613975520000|2021-02-22 06:32:00|||||||||1
1613975540000|2021-02-22 06:32:20|||||||||10
1613975560000|2021-02-22 06:32:40|||||||||1
1613975580000|2021-02-22 06:33:00|||||||||2
1613975660000|2021-02-22 06:34:20|||||||||4
1613975670000|2021-02-22 06:34:30|||||||||36
1613975680000|2021-02-22 06:34:40|||||||||7
1613975700000|2021-02-22 06:35:00|||||||||1
1613975710000|2021-02-22 06:35:10|||||||||2
1613975720000|2021-02-22 06:35:20|||||||||1
1613975730000|2021-02-22 06:35:30|||||||||1
1613975740000|2021-02-22 06:35:40|||||||||1
1613975750000|2021-02-22 06:35:50|||||||||3
1613975770000|2021-02-22 06:36:10|||||||||1
1613975780000|2021-02-22 06:36:20|||||||||20
1613975790000|2021-02-22 06:36:30|||||||||2
1613975810000|2021-02-22 06:36:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|54
1613975820000|2021-02-22 06:37:00|||||||||7
1613975850000|2021-02-22 06:37:30|||||||||3
1613975860000|2021-02-22 06:37:40|||||||||5
1613975870000|2021-02-22 06:37:50|12522.9|12520.9|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|93
1613975910000|2021-02-22 06:38:30|||||||||4
1613975950000|2021-02-22 06:39:10|||||||||1
1613975960000|2021-02-22 06:39:20|||||||||19
1613975980000|2021-02-22 06:39:40|||||||||6
1613976030000|2021-02-22 06:40:30|||||||||8
1613976040000|2021-02-22 06:40:40|||||||||2
1613976050000|2021-02-22 06:40:50|||||||||1
1613976060000|2021-02-22 06:41:00|||||||||1
1613976070000|2021-02-22 06:41:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|387
1613976080000|2021-02-22 06:41:20|||||||||4
1613976100000|2021-02-22 06:41:40|||||||||99
1613976120000|2021-02-22 06:42:00|||||||||51
1613976140000|2021-02-22 06:42:20|||||||||2
1613976150000|2021-02-22 06:42:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|46
1613976160000|2021-02-22 06:42:40|||||||||5
1613976210000|2021-02-22 06:43:30|||||||||5
1613976240000|2021-02-22 06:44:00|||||||||2
1613976260000|2021-02-22 06:44:20|||||||||145
1613976320000|2021-02-22 06:45:20|||||||||35
1613976340000|2021-02-22 06:45:40|||||||||2
1613976360000|2021-02-22 06:46:00|||||||||31
1613976380000|2021-02-22 06:46:20|||||||||7
1613976390000|2021-02-22 06:46:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|162
1613976400000|2021-02-22 06:46:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|163
1613976420000|2021-02-22 06:47:00|||||||||4
1613976430000|2021-02-22 06:47:10|||||||||1
1613976440000|2021-02-22 06:47:20|||||||||2
1613976450000|2021-02-22 06:47:30|||||||||2
1613976460000|2021-02-22 06:47:40|||||||||486
1613976470000|2021-02-22 06:47:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|3
1613976480000|2021-02-22 06:48:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|17
1613976530000|2021-02-22 06:48:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|63
1613976550000|2021-02-22 06:49:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|6
1613976560000|2021-02-22 06:49:20|||||||||5
1613976580000|2021-02-22 06:49:40|||||||||35
1613976600000|2021-02-22 06:50:00|||||||||111
1613976620000|2021-02-22 06:50:20|||||||||1
1613976630000|2021-02-22 06:50:30|||||||||1
1613976650000|2021-02-22 06:50:50|||||||||7
1613976710000|2021-02-22 06:51:50|||||||||3
1613976730000|2021-02-22 06:52:10|||||||||7
1613976760000|2021-02-22 06:52:40|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|488
1613976770000|2021-02-22 06:52:50|||||||||11
1613976780000|2021-02-22 06:53:00|||||||||2
1613976800000|2021-02-22 06:53:20|||||||||37
1613976810000|2021-02-22 06:53:30|||||||||1
1613976820000|2021-02-22 06:53:40|||||||||23
1613976830000|2021-02-22 06:53:50|||||||||3
1613976840000|2021-02-22 06:54:00|||||||||25
1613976850000|2021-02-22 06:54:10|||||||||25
1613976890000|2021-02-22 06:54:50|||||||||23
1613976900000|2021-02-22 06:55:00|||||||||16
1613976910000|2021-02-22 06:55:10|||||||||5
1613976930000|2021-02-22 06:55:30|||||||||1
1613976950000|2021-02-22 06:55:50|||||||||3
1613977000000|2021-02-22 06:56:40|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|13
1613977010000|2021-02-22 06:56:50|||||||||12
1613977020000|2021-02-22 06:57:00|||||||||50
1613977030000|2021-02-22 06:57:10|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|472
1613977040000|2021-02-22 06:57:20|12520.1|12518.1|12519.4|12517.4|12520.1|12518.1|12519.4|12517.4|357
1613977050000|2021-02-22 06:57:30|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|97
1613977060000|2021-02-22 06:57:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|140
1613977070000|2021-02-22 06:57:50|||||||||3
1613977080000|2021-02-22 06:58:00|||||||||45
1613977090000|2021-02-22 06:58:10|12520.1|12518.1|12519.4|12517.4|12520.1|12518.1|12519.4|12517.4|474
1613977100000|2021-02-22 06:58:20|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|372
1613977110000|2021-02-22 06:58:30|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|148
1613977120000|2021-02-22 06:58:40|||||||||9
1613977130000|2021-02-22 06:58:50|||||||||13
1613977140000|2021-02-22 06:59:00|||||||||6
1613977150000|2021-02-22 06:59:10|||||||||15
1613977160000|2021-02-22 06:59:20|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|26
1613977170000|2021-02-22 06:59:30|||||||||32
1613977180000|2021-02-22 06:59:40|||||||||1
1613977190000|2021-02-22 06:59:50|||||||||12
1613977200000|2021-02-22 07:00:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|670
1613977210000|2021-02-22 07:00:10|||||||||20
1613977220000|2021-02-22 07:00:20|||||||||1
1613977230000|2021-02-22 07:00:30|||||||||106
1613977240000|2021-02-22 07:00:40|||||||||24
1613977250000|2021-02-22 07:00:50|||||||||45
1613977260000|2021-02-22 07:01:00|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|171
1613977270000|2021-02-22 07:01:10|||||||||1
1613977280000|2021-02-22 07:01:20|||||||||1
1613977290000|2021-02-22 07:01:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|45
1613977300000|2021-02-22 07:01:40|||||||||3
1613977310000|2021-02-22 07:01:50|||||||||52
1613977320000|2021-02-22 07:02:00|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|46
1613977330000|2021-02-22 07:02:10|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|83
1613977340000|2021-02-22 07:02:20|||||||||8
1613977350000|2021-02-22 07:02:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|2
1613977360000|2021-02-22 07:02:40|||||||||60
1613977370000|2021-02-22 07:02:50|||||||||1
1613977380000|2021-02-22 07:03:00|||||||||106
1613977410000|2021-02-22 07:03:30|||||||||52
1613977420000|2021-02-22 07:03:40|||||||||50
1613977440000|2021-02-22 07:04:00|||||||||18
1613977450000|2021-02-22 07:04:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|42
1613977470000|2021-02-22 07:04:30|||||||||3
1613977480000|2021-02-22 07:04:40|||||||||4
1613977490000|2021-02-22 07:04:50|||||||||60
1613977500000|2021-02-22 07:05:00|||||||||4
1613977510000|2021-02-22 07:05:10|||||||||350
1613977520000|2021-02-22 07:05:20|||||||||17
1613977530000|2021-02-22 07:05:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|111
1613977550000|2021-02-22 07:05:50|||||||||16
1613977560000|2021-02-22 07:06:00|12524|12522|12524|12522|12524|12522|12523.3|12521.3|522
1613977570000|2021-02-22 07:06:10|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|113
1613977580000|2021-02-22 07:06:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|9945
1613977590000|2021-02-22 07:06:30|12524|12522|12524|12522|12524|12522|12524|12522|17
1613977610000|2021-02-22 07:06:50|||||||||6
1613977620000|2021-02-22 07:07:00|||||||||13
1613977630000|2021-02-22 07:07:10|||||||||1
1613977640000|2021-02-22 07:07:20|||||||||6
1613977650000|2021-02-22 07:07:30|||||||||3
1613977660000|2021-02-22 07:07:40|||||||||1
1613977680000|2021-02-22 07:08:00|||||||||2
1613977700000|2021-02-22 07:08:20|||||||||315
1613977710000|2021-02-22 07:08:30|||||||||1
1613977720000|2021-02-22 07:08:40|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|1870
1613977730000|2021-02-22 07:08:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|18
1613977740000|2021-02-22 07:09:00|12524|12522|12524|12522|12524.8|12522.8|12524|12522|314
1613977750000|2021-02-22 07:09:10|||||||||52
1613977780000|2021-02-22 07:09:40|||||||||2
1613977790000|2021-02-22 07:09:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|168
1613977800000|2021-02-22 07:10:00|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|268
1613977810000|2021-02-22 07:10:10|12524|12522|12524|12522|12524|12522|12524|12522|0
1613977820000|2021-02-22 07:10:20|||||||||1
1613977830000|2021-02-22 07:10:30|||||||||4
1613977840000|2021-02-22 07:10:40|||||||||1
1613977850000|2021-02-22 07:10:50|||||||||10
1613977870000|2021-02-22 07:11:10|||||||||2
1613977880000|2021-02-22 07:11:20|||||||||29
1613977890000|2021-02-22 07:11:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|86
1613977900000|2021-02-22 07:11:40|||||||||1
1613977910000|2021-02-22 07:11:50|||||||||5
1613977920000|2021-02-22 07:12:00|12524|12522|12524|12522|12524|12522|12524|12522|129
1613977930000|2021-02-22 07:12:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|152
1613977940000|2021-02-22 07:12:20|12524|12522|12524|12522|12524|12522|12524|12522|69
1613977950000|2021-02-22 07:12:30|||||||||2
1613977960000|2021-02-22 07:12:40|||||||||10
1613977970000|2021-02-22 07:12:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|67
1613977980000|2021-02-22 07:13:00|||||||||2
1613977990000|2021-02-22 07:13:10|12524|12522|12523.7|12521.7|12524|12522|12523.7|12521.7|22
1613978000000|2021-02-22 07:13:20|12524|12522|12523.7|12521.7|12524|12522|12523.7|12521.7|9
1613978010000|2021-02-22 07:13:30|12524|12522|12524|12522|12524|12522|12524|12522|4
1613978030000|2021-02-22 07:13:50|||||||||1
1613978040000|2021-02-22 07:14:00|||||||||2
1613978050000|2021-02-22 07:14:10|||||||||67
1613978060000|2021-02-22 07:14:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|192
1613978070000|2021-02-22 07:14:30|||||||||7
1613978100000|2021-02-22 07:15:00|12524|12522|12524|12522|12524|12522|12524|12522|221
1613978130000|2021-02-22 07:15:30|||||||||92
1613978140000|2021-02-22 07:15:40|||||||||136
1613978160000|2021-02-22 07:16:00|||||||||68
1613978170000|2021-02-22 07:16:10|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|66
1613978180000|2021-02-22 07:16:20|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|15
1613978190000|2021-02-22 07:16:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|1
1613978200000|2021-02-22 07:16:40|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|33
1613978220000|2021-02-22 07:17:00|||||||||57
1613978240000|2021-02-22 07:17:20|12524|12522|12524|12522|12524|12522|12524|12522|172
1613978250000|2021-02-22 07:17:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|276
1613978270000|2021-02-22 07:17:50|||||||||112
1613978280000|2021-02-22 07:18:00|12525.2|12523.2|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|250
1613978290000|2021-02-22 07:18:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|63
1613978300000|2021-02-22 07:18:20|12525.2|12523.2|12524.8|12522.8|12525.2|12523.2|12524.8|12522.8|72
1613978310000|2021-02-22 07:18:30|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|89
1613978320000|2021-02-22 07:18:40|||||||||11
1613978340000|2021-02-22 07:19:00|||||||||61
1613978360000|2021-02-22 07:19:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|139
1613978380000|2021-02-22 07:19:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|53
1613978390000|2021-02-22 07:19:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|213
1613978400000|2021-02-22 07:20:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|129
1613978410000|2021-02-22 07:20:10|||||||||1
1613978420000|2021-02-22 07:20:20|||||||||51
1613978430000|2021-02-22 07:20:30|12526.8|12524.8|12526.4|12524.4|12526.8|12524.8|12526.4|12524.4|72
1613978460000|2021-02-22 07:21:00|||||||||67
1613978470000|2021-02-22 07:21:10|12526.8|12524.8|12526.4|12524.4|12526.8|12524.8|12526.4|12524.4|122
1613978490000|2021-02-22 07:21:30|||||||||7
1613978500000|2021-02-22 07:21:40|||||||||1
1613978520000|2021-02-22 07:22:00|12526.8|12524.8|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|61
1613978530000|2021-02-22 07:22:10|||||||||38
1613978540000|2021-02-22 07:22:20|||||||||40
1613978550000|2021-02-22 07:22:30|||||||||50
1613978560000|2021-02-22 07:22:40|||||||||5
1613978570000|2021-02-22 07:22:50|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|228
1613978580000|2021-02-22 07:23:00|||||||||78
1613978600000|2021-02-22 07:23:20|||||||||1
1613978630000|2021-02-22 07:23:50|||||||||2
1613978660000|2021-02-22 07:24:20|||||||||20
1613978670000|2021-02-22 07:24:30|||||||||5
1613978680000|2021-02-22 07:24:40|||||||||1
1613978690000|2021-02-22 07:24:50|||||||||3
1613978700000|2021-02-22 07:25:00|||||||||2
1613978710000|2021-02-22 07:25:10|||||||||64
1613978750000|2021-02-22 07:25:50|||||||||5
1613978770000|2021-02-22 07:26:10|||||||||18
1613978780000|2021-02-22 07:26:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|133
1613978790000|2021-02-22 07:26:30|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|97
1613978800000|2021-02-22 07:26:40|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|169
1613978810000|2021-02-22 07:26:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|59
1613978820000|2021-02-22 07:27:00|12526|12524|12525.6|12523.6|12526|12524|12525.6|12523.6|64
1613978830000|2021-02-22 07:27:10|||||||||1
1613978840000|2021-02-22 07:27:20|||||||||67
1613978850000|2021-02-22 07:27:30|||||||||5
1613978880000|2021-02-22 07:28:00|||||||||2
1613978930000|2021-02-22 07:28:50|||||||||1
1613978940000|2021-02-22 07:29:00|||||||||4
1613978950000|2021-02-22 07:29:10|||||||||18
1613978960000|2021-02-22 07:29:20|||||||||7
1613978970000|2021-02-22 07:29:30|||||||||55
1613978980000|2021-02-22 07:29:40|||||||||13
1613978990000|2021-02-22 07:29:50|||||||||2
1613979000000|2021-02-22 07:30:00|||||||||14
1613979010000|2021-02-22 07:30:10|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|91
1613979020000|2021-02-22 07:30:20|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12
1613979030000|2021-02-22 07:30:30|||||||||26
1613979040000|2021-02-22 07:30:40|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|174
1613979050000|2021-02-22 07:30:50|||||||||20
1613979060000|2021-02-22 07:31:00|||||||||10
1613979070000|2021-02-22 07:31:10|||||||||6
1613979080000|2021-02-22 07:31:20|||||||||66
1613979090000|2021-02-22 07:31:30|||||||||1
1613979120000|2021-02-22 07:32:00|||||||||5
1613979150000|2021-02-22 07:32:30|||||||||5
1613979160000|2021-02-22 07:32:40|||||||||29
1613979170000|2021-02-22 07:32:50|||||||||5
1613979180000|2021-02-22 07:33:00|||||||||10
1613979190000|2021-02-22 07:33:10|||||||||2
1613979200000|2021-02-22 07:33:20|||||||||6
1613979210000|2021-02-22 07:33:30|||||||||57
1613979220000|2021-02-22 07:33:40|||||||||9
1613979230000|2021-02-22 07:33:50|||||||||2
1613979240000|2021-02-22 07:34:00|||||||||56
1613979250000|2021-02-22 07:34:10|||||||||38
1613979260000|2021-02-22 07:34:20|||||||||2
1613979270000|2021-02-22 07:34:30|||||||||14
1613979280000|2021-02-22 07:34:40|||||||||739
1613979290000|2021-02-22 07:34:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|483
1613979300000|2021-02-22 07:35:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|6
1613979320000|2021-02-22 07:35:20|||||||||42
1613979330000|2021-02-22 07:35:30|||||||||60
1613979340000|2021-02-22 07:35:40|||||||||5
1613979350000|2021-02-22 07:35:50|||||||||27
1613979360000|2021-02-22 07:36:00|||||||||20
1613979370000|2021-02-22 07:36:10|||||||||32
1613979400000|2021-02-22 07:36:40|||||||||4
1613979410000|2021-02-22 07:36:50|||||||||28
1613979420000|2021-02-22 07:37:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|21
1613979440000|2021-02-22 07:37:20|||||||||29
1613979450000|2021-02-22 07:37:30|||||||||2
1613979460000|2021-02-22 07:37:40|||||||||70
1613979470000|2021-02-22 07:37:50|||||||||1
1613979480000|2021-02-22 07:38:00|||||||||21
1613979490000|2021-02-22 07:38:10|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|159
1613979500000|2021-02-22 07:38:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|362
1613979510000|2021-02-22 07:38:30|||||||||20
1613979530000|2021-02-22 07:38:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|135
1613979540000|2021-02-22 07:39:00|||||||||7
1613979550000|2021-02-22 07:39:10|||||||||10
1613979560000|2021-02-22 07:39:20|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|133
1613979570000|2021-02-22 07:39:30|||||||||16
1613979580000|2021-02-22 07:39:40|||||||||64
1613979600000|2021-02-22 07:40:00|||||||||1
1613979630000|2021-02-22 07:40:30|||||||||19
1613979650000|2021-02-22 07:40:50|||||||||2
1613979660000|2021-02-22 07:41:00|||||||||1
1613979670000|2021-02-22 07:41:10|||||||||18
1613979680000|2021-02-22 07:41:20|||||||||10
1613979690000|2021-02-22 07:41:30|||||||||40
1613979720000|2021-02-22 07:42:00|||||||||66
1613979730000|2021-02-22 07:42:10|||||||||1
1613979760000|2021-02-22 07:42:40|||||||||2134
1613979770000|2021-02-22 07:42:50|||||||||1
1613979780000|2021-02-22 07:43:00|||||||||41
1613979790000|2021-02-22 07:43:10|||||||||134
1613979810000|2021-02-22 07:43:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|199
1613979820000|2021-02-22 07:43:40|||||||||1
1613979830000|2021-02-22 07:43:50|||||||||64
1613979840000|2021-02-22 07:44:00|||||||||46
1613979850000|2021-02-22 07:44:10|||||||||3
1613979880000|2021-02-22 07:44:40|||||||||767
1613979890000|2021-02-22 07:44:50|||||||||21
1613979900000|2021-02-22 07:45:00|||||||||24
1613979910000|2021-02-22 07:45:10|||||||||1
1613979940000|2021-02-22 07:45:40|||||||||38
1613979950000|2021-02-22 07:45:50|||||||||1
1613979960000|2021-02-22 07:46:00|||||||||188
1613980000000|2021-02-22 07:46:40|||||||||17
1613980010000|2021-02-22 07:46:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|167
1613980040000|2021-02-22 07:47:20|12526.8|12524.8|12526.4|12524.4|12526.8|12524.8|12526.4|12524.4|68
1613980050000|2021-02-22 07:47:30|||||||||6
1613980060000|2021-02-22 07:47:40|||||||||10
1613980080000|2021-02-22 07:48:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|71
1613980090000|2021-02-22 07:48:10|||||||||37
1613980100000|2021-02-22 07:48:20|||||||||1
1613980110000|2021-02-22 07:48:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|78
1613980130000|2021-02-22 07:48:50|12525.6|12523.6|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|746
1613980150000|2021-02-22 07:49:10|||||||||1
1613980170000|2021-02-22 07:49:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|26
1613980200000|2021-02-22 07:50:00|||||||||160
1613980210000|2021-02-22 07:50:10|||||||||1
1613980240000|2021-02-22 07:50:40|||||||||1
1613980250000|2021-02-22 07:50:50|||||||||8
1613980280000|2021-02-22 07:51:20|||||||||2
1613980290000|2021-02-22 07:51:30|||||||||1
1613980300000|2021-02-22 07:51:40|||||||||1
1613980310000|2021-02-22 07:51:50|||||||||19
1613980320000|2021-02-22 07:52:00|||||||||61
1613980340000|2021-02-22 07:52:20|||||||||2
1613980350000|2021-02-22 07:52:30|||||||||2
1613980370000|2021-02-22 07:52:50|||||||||3
1613980380000|2021-02-22 07:53:00|||||||||1
1613980410000|2021-02-22 07:53:30|||||||||8
1613980430000|2021-02-22 07:53:50|||||||||6
1613980440000|2021-02-22 07:54:00|||||||||5
1613980450000|2021-02-22 07:54:10|||||||||59
1613980460000|2021-02-22 07:54:20|12524|12522|12524|12522|12524|12522|12524|12522|143
1613980470000|2021-02-22 07:54:30|||||||||26
1613980480000|2021-02-22 07:54:40|||||||||1
1613980490000|2021-02-22 07:54:50|||||||||2
1613980500000|2021-02-22 07:55:00|||||||||26
1613980520000|2021-02-22 07:55:20|||||||||64
1613980540000|2021-02-22 07:55:40|||||||||7865
1613980550000|2021-02-22 07:55:50|||||||||7
1613980560000|2021-02-22 07:56:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|209
1613980570000|2021-02-22 07:56:10|||||||||55
1613980580000|2021-02-22 07:56:20|||||||||71
1613980590000|2021-02-22 07:56:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|17
1613980600000|2021-02-22 07:56:40|||||||||27
1613980610000|2021-02-22 07:56:50|||||||||1
1613980620000|2021-02-22 07:57:00|12522.9|12520.9|12523.3|12521.3|12523.3|12521.3|12522.9|12520.9|552
1613980630000|2021-02-22 07:57:10|||||||||4
1613980660000|2021-02-22 07:57:40|||||||||3
1613980670000|2021-02-22 07:57:50|||||||||4
1613980680000|2021-02-22 07:58:00|||||||||62
1613980690000|2021-02-22 07:58:10|||||||||1
1613980720000|2021-02-22 07:58:40|||||||||6
1613980730000|2021-02-22 07:58:50|||||||||5
1613980740000|2021-02-22 07:59:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|469
1613980760000|2021-02-22 07:59:20|||||||||1
1613980780000|2021-02-22 07:59:40|||||||||5
1613980800000|2021-02-22 08:00:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|157
1613980810000|2021-02-22 08:00:10|12524|12522|12524|12522|12524|12522|12524|12522|174
1613980820000|2021-02-22 08:00:20|||||||||28
1613980830000|2021-02-22 08:00:30|||||||||3
1613980840000|2021-02-22 08:00:40|||||||||6
1613980850000|2021-02-22 08:00:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|32
1613980860000|2021-02-22 08:01:00|||||||||2
1613980900000|2021-02-22 08:01:40|||||||||1
1613980910000|2021-02-22 08:01:50|||||||||3
1613980920000|2021-02-22 08:02:00|||||||||6
1613980930000|2021-02-22 08:02:10|||||||||2
1613980940000|2021-02-22 08:02:20|||||||||50
1613980950000|2021-02-22 08:02:30|12524|12522|12524|12522|12524|12522|12524|12522|88
1613980970000|2021-02-22 08:02:50|||||||||34
1613980980000|2021-02-22 08:03:00|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|132
1613980990000|2021-02-22 08:03:10|||||||||56
1613981000000|2021-02-22 08:03:20|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|202
1613981030000|2021-02-22 08:03:50|||||||||154
1613981040000|2021-02-22 08:04:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|71
1613981050000|2021-02-22 08:04:10|||||||||2
1613981060000|2021-02-22 08:04:20|12524|12522|12524|12522|12524|12522|12524|12522|92
1613981070000|2021-02-22 08:04:30|||||||||21
1613981110000|2021-02-22 08:05:10|||||||||1
1613981120000|2021-02-22 08:05:20|||||||||626
1613981130000|2021-02-22 08:05:30|||||||||5
1613981140000|2021-02-22 08:05:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|47
1613981160000|2021-02-22 08:06:00|||||||||17
1613981170000|2021-02-22 08:06:10|||||||||29
1613981190000|2021-02-22 08:06:30|||||||||72
1613981210000|2021-02-22 08:06:50|||||||||11
1613981220000|2021-02-22 08:07:00|||||||||1
1613981230000|2021-02-22 08:07:10|||||||||11
1613981240000|2021-02-22 08:07:20|||||||||45
1613981250000|2021-02-22 08:07:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|93
1613981260000|2021-02-22 08:07:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|221
1613981270000|2021-02-22 08:07:50|||||||||21
1613981280000|2021-02-22 08:08:00|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|269
1613981290000|2021-02-22 08:08:10|||||||||20
1613981310000|2021-02-22 08:08:30|||||||||7
1613981320000|2021-02-22 08:08:40|||||||||58
1613981330000|2021-02-22 08:08:50|||||||||1
1613981360000|2021-02-22 08:09:20|||||||||2
1613981370000|2021-02-22 08:09:30|||||||||145
1613981380000|2021-02-22 08:09:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|262
1613981390000|2021-02-22 08:09:50|12522.1|12520.1|12522.5|12520.5|12522.5|12520.5|12522.1|12520.1|27
1613981400000|2021-02-22 08:10:00|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|153
1613981410000|2021-02-22 08:10:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|129
1613981420000|2021-02-22 08:10:20|||||||||92
1613981440000|2021-02-22 08:10:40|||||||||58
1613981460000|2021-02-22 08:11:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|503
1613981470000|2021-02-22 08:11:10|12522.9|12520.9|12522.5|12520.5|12522.9|12520.9|12522.5|12520.5|89
1613981480000|2021-02-22 08:11:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|88
1613981510000|2021-02-22 08:11:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|7
1613981520000|2021-02-22 08:12:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|26
1613981530000|2021-02-22 08:12:10|||||||||9
1613981540000|2021-02-22 08:12:20|||||||||101
1613981550000|2021-02-22 08:12:30|||||||||1
1613981560000|2021-02-22 08:12:40|||||||||54
1613981580000|2021-02-22 08:13:00|||||||||18
1613981590000|2021-02-22 08:13:10|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|64
1613981600000|2021-02-22 08:13:20|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|290
1613981610000|2021-02-22 08:13:30|||||||||6
1613981620000|2021-02-22 08:13:40|12524|12522|12524|12522|12524|12522|12523.3|12521.3|34
1613981630000|2021-02-22 08:13:50|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|18
1613981640000|2021-02-22 08:14:00|||||||||201
1613981650000|2021-02-22 08:14:10|||||||||1
1613981660000|2021-02-22 08:14:20|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|1014
1613981670000|2021-02-22 08:14:30|||||||||55
1613981680000|2021-02-22 08:14:40|||||||||9
1613981700000|2021-02-22 08:15:00|||||||||26
1613981710000|2021-02-22 08:15:10|||||||||5
1613981730000|2021-02-22 08:15:30|||||||||8
1613981740000|2021-02-22 08:15:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|133
1613981780000|2021-02-22 08:16:20|||||||||63
1613981800000|2021-02-22 08:16:40|||||||||11
1613981810000|2021-02-22 08:16:50|||||||||3
1613981830000|2021-02-22 08:17:10|||||||||10
1613981860000|2021-02-22 08:17:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|33
1613981870000|2021-02-22 08:17:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|97
1613981880000|2021-02-22 08:18:00|||||||||3
1613981890000|2021-02-22 08:18:10|||||||||8
1613981900000|2021-02-22 08:18:20|||||||||6
1613981910000|2021-02-22 08:18:30|||||||||72
1613981920000|2021-02-22 08:18:40|12524|12522|12524|12522|12524|12522|12524|12522|1385
1613981930000|2021-02-22 08:18:50|||||||||18
1613981940000|2021-02-22 08:19:00|||||||||13
1613981950000|2021-02-22 08:19:10|||||||||15
1613981960000|2021-02-22 08:19:20|||||||||32
1613981970000|2021-02-22 08:19:30|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|62
1613981980000|2021-02-22 08:19:40|||||||||1
1613982000000|2021-02-22 08:20:00|||||||||55
1613982010000|2021-02-22 08:20:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|31
1613982020000|2021-02-22 08:20:20|||||||||70
1613982030000|2021-02-22 08:20:30|||||||||10
1613982040000|2021-02-22 08:20:40|||||||||139
1613982060000|2021-02-22 08:21:00|||||||||4
1613982070000|2021-02-22 08:21:10|||||||||14
1613982080000|2021-02-22 08:21:20|||||||||3
1613982090000|2021-02-22 08:21:30|12525.2|12523.2|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|78
1613982100000|2021-02-22 08:21:40|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|60
1613982120000|2021-02-22 08:22:00|||||||||26
1613982130000|2021-02-22 08:22:10|||||||||6
1613982150000|2021-02-22 08:22:30|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|594
1613982160000|2021-02-22 08:22:40|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|140
1613982170000|2021-02-22 08:22:50|||||||||55
1613982180000|2021-02-22 08:23:00|||||||||19
1613982190000|2021-02-22 08:23:10|||||||||13
1613982200000|2021-02-22 08:23:20|||||||||1
1613982210000|2021-02-22 08:23:30|||||||||45
1613982240000|2021-02-22 08:24:00|||||||||1
1613982250000|2021-02-22 08:24:10|||||||||1
1613982260000|2021-02-22 08:24:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|656
1613982270000|2021-02-22 08:24:30|||||||||1
1613982290000|2021-02-22 08:24:50|||||||||63
1613982330000|2021-02-22 08:25:30|||||||||665
1613982340000|2021-02-22 08:25:40|||||||||8
1613982350000|2021-02-22 08:25:50|||||||||1046
1613982360000|2021-02-22 08:26:00|||||||||7
1613982370000|2021-02-22 08:26:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|77
1613982390000|2021-02-22 08:26:30|||||||||1
1613982400000|2021-02-22 08:26:40|||||||||311
1613982410000|2021-02-22 08:26:50|||||||||60
1613982440000|2021-02-22 08:27:20|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|299
1613982450000|2021-02-22 08:27:30|||||||||1
1613982460000|2021-02-22 08:27:40|||||||||27
1613982480000|2021-02-22 08:28:00|||||||||5204
1613982490000|2021-02-22 08:28:10|||||||||24
1613982500000|2021-02-22 08:28:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|1070
1613982530000|2021-02-22 08:28:50|||||||||17
1613982540000|2021-02-22 08:29:00|||||||||195
1613982550000|2021-02-22 08:29:10|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|97
1613982560000|2021-02-22 08:29:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|27
1613982570000|2021-02-22 08:29:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|115
1613982590000|2021-02-22 08:29:50|||||||||2
1613982600000|2021-02-22 08:30:00|||||||||1
1613982610000|2021-02-22 08:30:10|||||||||7
1613982640000|2021-02-22 08:30:40|||||||||1
1613982650000|2021-02-22 08:30:50|||||||||2
1613982660000|2021-02-22 08:31:00|||||||||55
1613982670000|2021-02-22 08:31:10|||||||||82
1613982680000|2021-02-22 08:31:20|||||||||9
1613982700000|2021-02-22 08:31:40|||||||||44
1613982710000|2021-02-22 08:31:50|||||||||6
1613982720000|2021-02-22 08:32:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|76
1613982740000|2021-02-22 08:32:20|||||||||1
1613982770000|2021-02-22 08:32:50|||||||||2
1613982780000|2021-02-22 08:33:00|||||||||55
1613982810000|2021-02-22 08:33:30|||||||||9
1613982830000|2021-02-22 08:33:50|||||||||66
1613982840000|2021-02-22 08:34:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|128
1613982850000|2021-02-22 08:34:10|||||||||1
1613982860000|2021-02-22 08:34:20|||||||||1766
1613982880000|2021-02-22 08:34:40|||||||||5
1613982890000|2021-02-22 08:34:50|||||||||62
1613982900000|2021-02-22 08:35:00|||||||||20
1613982930000|2021-02-22 08:35:30|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|121
1613982940000|2021-02-22 08:35:40|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|61
1613982950000|2021-02-22 08:35:50|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|86
1613982960000|2021-02-22 08:36:00|12526|12524|12525.6|12523.6|12526|12524|12525.6|12523.6|62
1613982970000|2021-02-22 08:36:10|12526|12524|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|14506
1613982980000|2021-02-22 08:36:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|204
1613983010000|2021-02-22 08:36:50|||||||||73
1613983020000|2021-02-22 08:37:00|||||||||1
1613983060000|2021-02-22 08:37:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|116
1613983070000|2021-02-22 08:37:50|||||||||96
1613983080000|2021-02-22 08:38:00|||||||||10
1613983090000|2021-02-22 08:38:10|||||||||61
1613983100000|2021-02-22 08:38:20|||||||||33
1613983110000|2021-02-22 08:38:30|||||||||1
1613983120000|2021-02-22 08:38:40|||||||||3
1613983140000|2021-02-22 08:39:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|148
1613983170000|2021-02-22 08:39:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|69
1613983200000|2021-02-22 08:40:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|15
1613983210000|2021-02-22 08:40:10|||||||||339
1613983220000|2021-02-22 08:40:20|||||||||18
1613983240000|2021-02-22 08:40:40|||||||||9
1613983260000|2021-02-22 08:41:00|||||||||57
1613983270000|2021-02-22 08:41:10|||||||||10
1613983290000|2021-02-22 08:41:30|||||||||4
1613983300000|2021-02-22 08:41:40|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|23
1613983310000|2021-02-22 08:41:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|32
1613983320000|2021-02-22 08:42:00|||||||||9
1613983330000|2021-02-22 08:42:10|||||||||1
1613983350000|2021-02-22 08:42:30|||||||||37
1613983370000|2021-02-22 08:42:50|||||||||54
1613983380000|2021-02-22 08:43:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|98
1613983390000|2021-02-22 08:43:10|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|117
1613983400000|2021-02-22 08:43:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|100
1613983410000|2021-02-22 08:43:30|||||||||2
1613983420000|2021-02-22 08:43:40|||||||||50
1613983430000|2021-02-22 08:43:50|||||||||2
1613983440000|2021-02-22 08:44:00|||||||||67
1613983450000|2021-02-22 08:44:10|12526.4|12524.4|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|155
1613983460000|2021-02-22 08:44:20|||||||||37
1613983470000|2021-02-22 08:44:30|||||||||5
1613983480000|2021-02-22 08:44:40|||||||||2
1613983490000|2021-02-22 08:44:50|||||||||4
1613983500000|2021-02-22 08:45:00|||||||||117
1613983510000|2021-02-22 08:45:10|||||||||340
1613983520000|2021-02-22 08:45:20|||||||||2
1613983530000|2021-02-22 08:45:30|||||||||102
1613983540000|2021-02-22 08:45:40|||||||||47
1613983550000|2021-02-22 08:45:50|||||||||3
1613983560000|2021-02-22 08:46:00|||||||||1
1613983570000|2021-02-22 08:46:10|||||||||15
1613983580000|2021-02-22 08:46:20|||||||||13
1613983590000|2021-02-22 08:46:30|||||||||7
1613983600000|2021-02-22 08:46:40|||||||||3
1613983610000|2021-02-22 08:46:50|||||||||65
1613983620000|2021-02-22 08:47:00|||||||||69
1613983630000|2021-02-22 08:47:10|||||||||3197
1613983640000|2021-02-22 08:47:20|||||||||1
1613983650000|2021-02-22 08:47:30|||||||||2
1613983660000|2021-02-22 08:47:40|||||||||6
1613983670000|2021-02-22 08:47:50|||||||||45
1613983680000|2021-02-22 08:48:00|||||||||3
1613983690000|2021-02-22 08:48:10|||||||||3
1613983700000|2021-02-22 08:48:20|||||||||2
1613983710000|2021-02-22 08:48:30|||||||||3
1613983720000|2021-02-22 08:48:40|||||||||1
1613983730000|2021-02-22 08:48:50|||||||||117
1613983740000|2021-02-22 08:49:00|||||||||4
1613983750000|2021-02-22 08:49:10|||||||||5
1613983760000|2021-02-22 08:49:20|||||||||74
1613983770000|2021-02-22 08:49:30|||||||||121
1613983780000|2021-02-22 08:49:40|||||||||98
1613983790000|2021-02-22 08:49:50|||||||||25
1613983800000|2021-02-22 08:50:00|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|69
1613983810000|2021-02-22 08:50:10|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|108
1613983820000|2021-02-22 08:50:20|||||||||2
1613983830000|2021-02-22 08:50:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|42
1613983840000|2021-02-22 08:50:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|189
1613983850000|2021-02-22 08:50:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|302
1613983860000|2021-02-22 08:51:00|12526.4|12524.4|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|23
1613983870000|2021-02-22 08:51:10|||||||||3
1613983880000|2021-02-22 08:51:20|||||||||88
1613983890000|2021-02-22 08:51:30|||||||||104
1613983900000|2021-02-22 08:51:40|12526.8|12524.8|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|98
1613983910000|2021-02-22 08:51:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|84
1613983920000|2021-02-22 08:52:00|||||||||13
1613983930000|2021-02-22 08:52:10|||||||||8
1613983940000|2021-02-22 08:52:20|||||||||7
1613983950000|2021-02-22 08:52:30|||||||||3
1613983960000|2021-02-22 08:52:40|||||||||24
1613983980000|2021-02-22 08:53:00|||||||||2
1613983990000|2021-02-22 08:53:10|||||||||2
1613984000000|2021-02-22 08:53:20|||||||||2
1613984010000|2021-02-22 08:53:30|||||||||2
1613984020000|2021-02-22 08:53:40|||||||||65
1613984030000|2021-02-22 08:53:50|||||||||5
1613984040000|2021-02-22 08:54:00|||||||||2
1613984050000|2021-02-22 08:54:10|12526.4|12524.4|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|306
1613984060000|2021-02-22 08:54:20|||||||||75
1613984070000|2021-02-22 08:54:30|||||||||3
1613984080000|2021-02-22 08:54:40|||||||||2
1613984090000|2021-02-22 08:54:50|||||||||176
1613984100000|2021-02-22 08:55:00|||||||||8
1613984110000|2021-02-22 08:55:10|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|309
1613984120000|2021-02-22 08:55:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|115
1613984130000|2021-02-22 08:55:30|||||||||2
1613984150000|2021-02-22 08:55:50|||||||||59
1613984160000|2021-02-22 08:56:00|||||||||5
1613984170000|2021-02-22 08:56:10|12526.8|12524.8|12526.4|12524.4|12526.8|12524.8|12526.4|12524.4|93
1613984180000|2021-02-22 08:56:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|100
1613984190000|2021-02-22 08:56:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|43
1613984200000|2021-02-22 08:56:40|||||||||2
1613984210000|2021-02-22 08:56:50|||||||||2
1613984220000|2021-02-22 08:57:00|||||||||7
1613984230000|2021-02-22 08:57:10|||||||||2
1613984240000|2021-02-22 08:57:20|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|43
1613984250000|2021-02-22 08:57:30|||||||||5
1613984260000|2021-02-22 08:57:40|||||||||2
1613984270000|2021-02-22 08:57:50|||||||||82
1613984280000|2021-02-22 08:58:00|||||||||216
1613984290000|2021-02-22 08:58:10|||||||||7
1613984300000|2021-02-22 08:58:20|||||||||5
1613984310000|2021-02-22 08:58:30|||||||||4
1613984320000|2021-02-22 08:58:40|||||||||2
1613984330000|2021-02-22 08:58:50|||||||||4
1613984340000|2021-02-22 08:59:00|||||||||14
1613984350000|2021-02-22 08:59:10|||||||||2
1613984360000|2021-02-22 08:59:20|||||||||2
1613984370000|2021-02-22 08:59:30|||||||||11
1613984380000|2021-02-22 08:59:40|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|193
1613984390000|2021-02-22 08:59:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|67
1613984400000|2021-02-22 09:00:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|88
1613984410000|2021-02-22 09:00:10|||||||||3
1613984420000|2021-02-22 09:00:20|||||||||22
1613984430000|2021-02-22 09:00:30|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|14
1613984440000|2021-02-22 09:00:40|||||||||3
1613984450000|2021-02-22 09:00:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|760
1613984460000|2021-02-22 09:01:00|||||||||4
1613984470000|2021-02-22 09:01:10|||||||||6
1613984480000|2021-02-22 09:01:20|||||||||2
1613984490000|2021-02-22 09:01:30|||||||||4
1613984500000|2021-02-22 09:01:40|||||||||2
1613984510000|2021-02-22 09:01:50|||||||||55
1613984520000|2021-02-22 09:02:00|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|199
1613984530000|2021-02-22 09:02:10|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|188
1613984540000|2021-02-22 09:02:20|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|179
1613984550000|2021-02-22 09:02:30|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|81
1613984560000|2021-02-22 09:02:40|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|44
1613984570000|2021-02-22 09:02:50|12525.2|12523.2|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|59
1613984580000|2021-02-22 09:03:00|||||||||15
1613984590000|2021-02-22 09:03:10|||||||||2
1613984600000|2021-02-22 09:03:20|||||||||2
1613984610000|2021-02-22 09:03:30|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|30
1613984620000|2021-02-22 09:03:40|||||||||12
1613984630000|2021-02-22 09:03:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|43
1613984640000|2021-02-22 09:04:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|2
1613984650000|2021-02-22 09:04:10|||||||||9
1613984660000|2021-02-22 09:04:20|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|402
1613984670000|2021-02-22 09:04:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|84
1613984680000|2021-02-22 09:04:40|||||||||2
1613984690000|2021-02-22 09:04:50|||||||||2
1613984700000|2021-02-22 09:05:00|||||||||5
1613984710000|2021-02-22 09:05:10|||||||||158
1613984720000|2021-02-22 09:05:20|||||||||1
1613984730000|2021-02-22 09:05:30|||||||||2
1613984740000|2021-02-22 09:05:40|||||||||3
1613984750000|2021-02-22 09:05:50|||||||||5
1613984760000|2021-02-22 09:06:00|||||||||43
1613984770000|2021-02-22 09:06:10|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|163
1613984780000|2021-02-22 09:06:20|||||||||3
1613984790000|2021-02-22 09:06:30|||||||||6
1613984800000|2021-02-22 09:06:40|||||||||61
1613984810000|2021-02-22 09:06:50|||||||||9
1613984820000|2021-02-22 09:07:00|||||||||10
1613984830000|2021-02-22 09:07:10|||||||||3
1613984840000|2021-02-22 09:07:20|||||||||2
1613984850000|2021-02-22 09:07:30|||||||||3
1613984860000|2021-02-22 09:07:40|||||||||2
1613984870000|2021-02-22 09:07:50|||||||||4
1613984890000|2021-02-22 09:08:10|||||||||2
1613984900000|2021-02-22 09:08:20|||||||||3
1613984910000|2021-02-22 09:08:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|110
1613984920000|2021-02-22 09:08:40|||||||||3
1613984930000|2021-02-22 09:08:50|||||||||16
1613984940000|2021-02-22 09:09:00|||||||||23
1613984950000|2021-02-22 09:09:10|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|52
1613984960000|2021-02-22 09:09:20|||||||||4
1613984970000|2021-02-22 09:09:30|||||||||3
1613984980000|2021-02-22 09:09:40|||||||||3
1613984990000|2021-02-22 09:09:50|||||||||2
1613985000000|2021-02-22 09:10:00|||||||||14
1613985010000|2021-02-22 09:10:10|||||||||3
1613985020000|2021-02-22 09:10:20|||||||||2
1613985030000|2021-02-22 09:10:30|||||||||12
1613985040000|2021-02-22 09:10:40|||||||||62
1613985050000|2021-02-22 09:10:50|||||||||1
1613985060000|2021-02-22 09:11:00|||||||||2
1613985070000|2021-02-22 09:11:10|||||||||106
1613985080000|2021-02-22 09:11:20|||||||||2
1613985090000|2021-02-22 09:11:30|||||||||16
1613985100000|2021-02-22 09:11:40|||||||||2
1613985110000|2021-02-22 09:11:50|||||||||8
1613985120000|2021-02-22 09:12:00|||||||||123
1613985130000|2021-02-22 09:12:10|||||||||1
1613985140000|2021-02-22 09:12:20|||||||||3
1613985150000|2021-02-22 09:12:30|||||||||3
1613985160000|2021-02-22 09:12:40|||||||||259
1613985170000|2021-02-22 09:12:50|||||||||15
1613985180000|2021-02-22 09:13:00|12524|12522|12524|12522|12524|12522|12524|12522|514
1613985190000|2021-02-22 09:13:10|||||||||3
1613985200000|2021-02-22 09:13:20|||||||||3
1613985220000|2021-02-22 09:13:40|||||||||4
1613985230000|2021-02-22 09:13:50|||||||||43
1613985240000|2021-02-22 09:14:00|||||||||3
1613985250000|2021-02-22 09:14:10|||||||||23
1613985260000|2021-02-22 09:14:20|||||||||1
1613985270000|2021-02-22 09:14:30|||||||||3
1613985280000|2021-02-22 09:14:40|||||||||1
1613985290000|2021-02-22 09:14:50|||||||||59
1613985310000|2021-02-22 09:15:10|||||||||3
1613985320000|2021-02-22 09:15:20|||||||||4
1613985330000|2021-02-22 09:15:30|||||||||1
1613985340000|2021-02-22 09:15:40|||||||||3
1613985350000|2021-02-22 09:15:50|||||||||58
1613985360000|2021-02-22 09:16:00|||||||||4
1613985370000|2021-02-22 09:16:10|||||||||4
1613985380000|2021-02-22 09:16:20|12524.4|12522.4|12524.8|12522.8|12524.8|12522.8|12524.4|12522.4|1328
1613985390000|2021-02-22 09:16:30|||||||||3
1613985400000|2021-02-22 09:16:40|||||||||61
1613985410000|2021-02-22 09:16:50|||||||||3
1613985420000|2021-02-22 09:17:00|||||||||1
1613985430000|2021-02-22 09:17:10|||||||||4
1613985440000|2021-02-22 09:17:20|||||||||55
1613985450000|2021-02-22 09:17:30|12524|12522|12524|12522|12524|12522|12524|12522|64
1613985460000|2021-02-22 09:17:40|||||||||4
1613985470000|2021-02-22 09:17:50|||||||||53
1613985480000|2021-02-22 09:18:00|||||||||3
1613985490000|2021-02-22 09:18:10|||||||||73
1613985500000|2021-02-22 09:18:20|||||||||46
1613985510000|2021-02-22 09:18:30|||||||||211
1613985520000|2021-02-22 09:18:40|||||||||73
1613985530000|2021-02-22 09:18:50|||||||||19
1613985540000|2021-02-22 09:19:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|56
1613985550000|2021-02-22 09:19:10|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|49
1613985560000|2021-02-22 09:19:20|||||||||5
1613985580000|2021-02-22 09:19:40|12524|12522|12524|12522|12524|12522|12524|12522|68
1613985600000|2021-02-22 09:20:00|||||||||3
1613985610000|2021-02-22 09:20:10|||||||||4
1613985630000|2021-02-22 09:20:30|||||||||3
1613985650000|2021-02-22 09:20:50|||||||||5
1613985660000|2021-02-22 09:21:00|||||||||59
1613985680000|2021-02-22 09:21:20|||||||||10
1613985690000|2021-02-22 09:21:30|||||||||10
1613985700000|2021-02-22 09:21:40|||||||||8
1613985710000|2021-02-22 09:21:50|||||||||2
1613985720000|2021-02-22 09:22:00|||||||||19
1613985730000|2021-02-22 09:22:10|||||||||3
1613985750000|2021-02-22 09:22:30|||||||||4
1613985770000|2021-02-22 09:22:50|||||||||71
1613985780000|2021-02-22 09:23:00|||||||||30
1613985800000|2021-02-22 09:23:20|||||||||3
1613985810000|2021-02-22 09:23:30|||||||||22
1613985820000|2021-02-22 09:23:40|||||||||4
1613985830000|2021-02-22 09:23:50|||||||||7
1613985840000|2021-02-22 09:24:00|||||||||1
1613985850000|2021-02-22 09:24:10|||||||||3
1613985870000|2021-02-22 09:24:30|||||||||38
1613985880000|2021-02-22 09:24:40|||||||||8
1613985890000|2021-02-22 09:24:50|||||||||38
1613985900000|2021-02-22 09:25:00|||||||||12
1613985910000|2021-02-22 09:25:10|||||||||60
1613985920000|2021-02-22 09:25:20|||||||||3
1613985930000|2021-02-22 09:25:30|||||||||2
1613985940000|2021-02-22 09:25:40|||||||||55
1613985950000|2021-02-22 09:25:50|||||||||5
1613985960000|2021-02-22 09:26:00|||||||||3
1613985970000|2021-02-22 09:26:10|||||||||4
1613985990000|2021-02-22 09:26:30|||||||||5
1613986000000|2021-02-22 09:26:40|||||||||4
1613986010000|2021-02-22 09:26:50|||||||||2
1613986020000|2021-02-22 09:27:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|265
1613986030000|2021-02-22 09:27:10|||||||||66
1613986040000|2021-02-22 09:27:20|||||||||3
1613986050000|2021-02-22 09:27:30|||||||||5
1613986060000|2021-02-22 09:27:40|||||||||5
1613986070000|2021-02-22 09:27:50|||||||||8
1613986080000|2021-02-22 09:28:00|||||||||16
1613986090000|2021-02-22 09:28:10|12524|12522|12524|12522|12524|12522|12524|12522|127
1613986100000|2021-02-22 09:28:20|12523.3|12521.3|12523.3|12521.3|12524|12522|12523.3|12521.3|97
1613986110000|2021-02-22 09:28:30|12524|12522|12524|12522|12524|12522|12523.3|12521.3|106
1613986120000|2021-02-22 09:28:40|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|85
1613986130000|2021-02-22 09:28:50|||||||||8
1613986140000|2021-02-22 09:29:00|||||||||3
1613986160000|2021-02-22 09:29:20|||||||||945
1613986180000|2021-02-22 09:29:40|||||||||3
1613986190000|2021-02-22 09:29:50|||||||||111
1613986200000|2021-02-22 09:30:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|69
1613986210000|2021-02-22 09:30:10|||||||||88
1613986220000|2021-02-22 09:30:20|||||||||1
1613986230000|2021-02-22 09:30:30|||||||||9
1613986240000|2021-02-22 09:30:40|||||||||5
1613986260000|2021-02-22 09:31:00|||||||||18
1613986270000|2021-02-22 09:31:10|||||||||7
1613986280000|2021-02-22 09:31:20|||||||||8
1613986290000|2021-02-22 09:31:30|||||||||3
1613986300000|2021-02-22 09:31:40|||||||||65
1613986310000|2021-02-22 09:31:50|||||||||4
1613986320000|2021-02-22 09:32:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|180
1613986330000|2021-02-22 09:32:10|||||||||3
1613986350000|2021-02-22 09:32:30|||||||||3
1613986360000|2021-02-22 09:32:40|||||||||3
1613986380000|2021-02-22 09:33:00|||||||||3
1613986390000|2021-02-22 09:33:10|||||||||2
1613986400000|2021-02-22 09:33:20|||||||||3
1613986410000|2021-02-22 09:33:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|34
1613986420000|2021-02-22 09:33:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|601
1613986430000|2021-02-22 09:33:50|||||||||69
1613986440000|2021-02-22 09:34:00|||||||||62
1613986450000|2021-02-22 09:34:10|||||||||3
1613986470000|2021-02-22 09:34:30|||||||||5
1613986480000|2021-02-22 09:34:40|||||||||3
1613986490000|2021-02-22 09:34:50|||||||||1
1613986500000|2021-02-22 09:35:00|||||||||5
1613986520000|2021-02-22 09:35:20|||||||||5
1613986530000|2021-02-22 09:35:30|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|128
1613986540000|2021-02-22 09:35:40|||||||||1
1613986550000|2021-02-22 09:35:50|||||||||4
1613986560000|2021-02-22 09:36:00|||||||||501
1613986570000|2021-02-22 09:36:10|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|216
1613986580000|2021-02-22 09:36:20|||||||||9
1613986590000|2021-02-22 09:36:30|||||||||1
1613986600000|2021-02-22 09:36:40|||||||||58
1613986620000|2021-02-22 09:37:00|||||||||10
1613986630000|2021-02-22 09:37:10|||||||||29
1613986640000|2021-02-22 09:37:20|||||||||3
1613986650000|2021-02-22 09:37:30|||||||||3
1613986660000|2021-02-22 09:37:40|||||||||950
1613986670000|2021-02-22 09:37:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|386
1613986680000|2021-02-22 09:38:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|580
1613986690000|2021-02-22 09:38:10|||||||||5
1613986700000|2021-02-22 09:38:20|||||||||3
1613986710000|2021-02-22 09:38:30|||||||||56
1613986720000|2021-02-22 09:38:40|||||||||3
1613986730000|2021-02-22 09:38:50|||||||||3
1613986740000|2021-02-22 09:39:00|||||||||23
1613986760000|2021-02-22 09:39:20|||||||||8
1613986770000|2021-02-22 09:39:30|||||||||4
1613986780000|2021-02-22 09:39:40|||||||||1
1613986790000|2021-02-22 09:39:50|||||||||13
1613986800000|2021-02-22 09:40:00|||||||||13
1613986810000|2021-02-22 09:40:10|||||||||3
1613986820000|2021-02-22 09:40:20|||||||||58
1613986840000|2021-02-22 09:40:40|||||||||3
1613986850000|2021-02-22 09:40:50|||||||||400
1613986860000|2021-02-22 09:41:00|||||||||3
1613986870000|2021-02-22 09:41:10|||||||||3
1613986880000|2021-02-22 09:41:20|||||||||8
1613986890000|2021-02-22 09:41:30|||||||||51
1613986900000|2021-02-22 09:41:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|262
1613986910000|2021-02-22 09:41:50|||||||||3
1613986920000|2021-02-22 09:42:00|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|186
1613986930000|2021-02-22 09:42:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|159
1613986940000|2021-02-22 09:42:20|||||||||62
1613986950000|2021-02-22 09:42:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|32
1613986960000|2021-02-22 09:42:40|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|153
1613986970000|2021-02-22 09:42:50|||||||||1
1613986980000|2021-02-22 09:43:00|||||||||10
1613986990000|2021-02-22 09:43:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|134
1613987010000|2021-02-22 09:43:30|||||||||12
1613987020000|2021-02-22 09:43:40|||||||||20
1613987030000|2021-02-22 09:43:50|||||||||3
1613987040000|2021-02-22 09:44:00|||||||||237
1613987050000|2021-02-22 09:44:10|||||||||3
1613987060000|2021-02-22 09:44:20|||||||||61
1613987070000|2021-02-22 09:44:30|||||||||1
1613987080000|2021-02-22 09:44:40|||||||||8
1613987100000|2021-02-22 09:45:00|12528|12526|12528|12526|12528|12526|12528|12526|318
1613987110000|2021-02-22 09:45:10|||||||||3
1613987120000|2021-02-22 09:45:20|||||||||87
1613987130000|2021-02-22 09:45:30|||||||||21
1613987150000|2021-02-22 09:45:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|15
1613987160000|2021-02-22 09:46:00|||||||||14
1613987170000|2021-02-22 09:46:10|||||||||39
1613987180000|2021-02-22 09:46:20|||||||||63
1613987200000|2021-02-22 09:46:40|||||||||3
1613987220000|2021-02-22 09:47:00|||||||||14
1613987230000|2021-02-22 09:47:10|||||||||11
1613987240000|2021-02-22 09:47:20|||||||||8
1613987250000|2021-02-22 09:47:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|665
1613987260000|2021-02-22 09:47:40|||||||||3
1613987270000|2021-02-22 09:47:50|||||||||18
1613987280000|2021-02-22 09:48:00|||||||||7
1613987290000|2021-02-22 09:48:10|||||||||17
1613987300000|2021-02-22 09:48:20|||||||||59
1613987320000|2021-02-22 09:48:40|||||||||42
1613987340000|2021-02-22 09:49:00|||||||||52
1613987350000|2021-02-22 09:49:10|||||||||4
1613987370000|2021-02-22 09:49:30|||||||||56
1613987380000|2021-02-22 09:49:40|||||||||3
1613987390000|2021-02-22 09:49:50|||||||||4
1613987400000|2021-02-22 09:50:00|||||||||17
1613987410000|2021-02-22 09:50:10|||||||||12
1613987420000|2021-02-22 09:50:20|||||||||148
1613987430000|2021-02-22 09:50:30|||||||||369
1613987440000|2021-02-22 09:50:40|||||||||19
1613987450000|2021-02-22 09:50:50|||||||||3
1613987460000|2021-02-22 09:51:00|||||||||7
1613987470000|2021-02-22 09:51:10|||||||||5
1613987480000|2021-02-22 09:51:20|||||||||1
1613987490000|2021-02-22 09:51:30|||||||||30
1613987500000|2021-02-22 09:51:40|||||||||6
1613987510000|2021-02-22 09:51:50|||||||||3
1613987520000|2021-02-22 09:52:00|||||||||11
1613987530000|2021-02-22 09:52:10|||||||||59
1613987540000|2021-02-22 09:52:20|||||||||35
1613987560000|2021-02-22 09:52:40|||||||||41
1613987570000|2021-02-22 09:52:50|||||||||15
1613987580000|2021-02-22 09:53:00|||||||||22
1613987590000|2021-02-22 09:53:10|||||||||28
1613987600000|2021-02-22 09:53:20|||||||||150
1613987610000|2021-02-22 09:53:30|||||||||226
1613987620000|2021-02-22 09:53:40|||||||||28
1613987630000|2021-02-22 09:53:50|||||||||19
1613987640000|2021-02-22 09:54:00|||||||||24
1613987650000|2021-02-22 09:54:10|||||||||58
1613987660000|2021-02-22 09:54:20|||||||||15
1613987670000|2021-02-22 09:54:30|||||||||1
1613987680000|2021-02-22 09:54:40|||||||||3
1613987690000|2021-02-22 09:54:50|||||||||10
1613987700000|2021-02-22 09:55:00|||||||||7
1613987710000|2021-02-22 09:55:10|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|685
1613987720000|2021-02-22 09:55:20|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|129
1613987730000|2021-02-22 09:55:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|31
1613987740000|2021-02-22 09:55:40|||||||||3
1613987750000|2021-02-22 09:55:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|10
1613987760000|2021-02-22 09:56:00|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|85
1613987770000|2021-02-22 09:56:10|||||||||18
1613987780000|2021-02-22 09:56:20|||||||||62
1613987790000|2021-02-22 09:56:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|102
1613987800000|2021-02-22 09:56:40|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|46
1613987810000|2021-02-22 09:56:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|76
1613987820000|2021-02-22 09:57:00|||||||||11
1613987830000|2021-02-22 09:57:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|76
1613987840000|2021-02-22 09:57:20|12526.4|12524.4|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|67
1613987850000|2021-02-22 09:57:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|60
1613987860000|2021-02-22 09:57:40|||||||||115
1613987870000|2021-02-22 09:57:50|||||||||22
1613987880000|2021-02-22 09:58:00|||||||||3
1613987890000|2021-02-22 09:58:10|||||||||65
1613987900000|2021-02-22 09:58:20|||||||||3
1613987910000|2021-02-22 09:58:30|||||||||7299
1613987920000|2021-02-22 09:58:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|592
1613987930000|2021-02-22 09:58:50|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|544
1613987950000|2021-02-22 09:59:10|||||||||282
1613987960000|2021-02-22 09:59:20|||||||||1
1613987970000|2021-02-22 09:59:30|||||||||4
1613987980000|2021-02-22 09:59:40|||||||||5
1613987990000|2021-02-22 09:59:50|||||||||6
1613988000000|2021-02-22 10:00:00|||||||||3
1613988010000|2021-02-22 10:00:10|||||||||1
1613988020000|2021-02-22 10:00:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|56
1613988030000|2021-02-22 10:00:30|||||||||167
1613988050000|2021-02-22 10:00:50|||||||||4
1613988060000|2021-02-22 10:01:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|127
1613988070000|2021-02-22 10:01:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|79
1613988090000|2021-02-22 10:01:30|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|39
1613988100000|2021-02-22 10:01:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|178
1613988110000|2021-02-22 10:01:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|74
1613988120000|2021-02-22 10:02:00|||||||||102
1613988140000|2021-02-22 10:02:20|||||||||3
1613988150000|2021-02-22 10:02:30|||||||||488
1613988160000|2021-02-22 10:02:40|||||||||6
1613988170000|2021-02-22 10:02:50|||||||||62
1613988190000|2021-02-22 10:03:10|||||||||3
1613988200000|2021-02-22 10:03:20|||||||||6
1613988220000|2021-02-22 10:03:40|||||||||3
1613988230000|2021-02-22 10:03:50|||||||||3
1613988240000|2021-02-22 10:04:00|||||||||14
1613988250000|2021-02-22 10:04:10|||||||||9
1613988260000|2021-02-22 10:04:20|||||||||12
1613988270000|2021-02-22 10:04:30|||||||||20
1613988280000|2021-02-22 10:04:40|||||||||31
1613988290000|2021-02-22 10:04:50|||||||||72
1613988300000|2021-02-22 10:05:00|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|139
1613988310000|2021-02-22 10:05:10|||||||||3
1613988320000|2021-02-22 10:05:20|12526.8|12524.8|12527.2|12525.2|12527.2|12525.2|12526.8|12524.8|15
1613988330000|2021-02-22 10:05:30|||||||||51
1613988340000|2021-02-22 10:05:40|||||||||9
1613988350000|2021-02-22 10:05:50|||||||||1
1613988360000|2021-02-22 10:06:00|||||||||153
1613988380000|2021-02-22 10:06:20|||||||||83
1613988390000|2021-02-22 10:06:30|||||||||3
1613988410000|2021-02-22 10:06:50|||||||||3
1613988420000|2021-02-22 10:07:00|||||||||65
1613988430000|2021-02-22 10:07:10|||||||||3
1613988440000|2021-02-22 10:07:20|||||||||4
1613988460000|2021-02-22 10:07:40|||||||||3
1613988470000|2021-02-22 10:07:50|||||||||3
1613988480000|2021-02-22 10:08:00|||||||||8
1613988490000|2021-02-22 10:08:10|||||||||4
1613988500000|2021-02-22 10:08:20|||||||||1
1613988510000|2021-02-22 10:08:30|||||||||3
1613988520000|2021-02-22 10:08:40|||||||||6
1613988530000|2021-02-22 10:08:50|12528|12526|12528|12526|12528|12526|12528|12526|99
1613988540000|2021-02-22 10:09:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|37
1613988550000|2021-02-22 10:09:10|||||||||69
1613988560000|2021-02-22 10:09:20|||||||||3
1613988570000|2021-02-22 10:09:30|||||||||42
1613988580000|2021-02-22 10:09:40|||||||||11
1613988590000|2021-02-22 10:09:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|18
1613988600000|2021-02-22 10:10:00|||||||||16
1613988610000|2021-02-22 10:10:10|||||||||5
1613988620000|2021-02-22 10:10:20|||||||||1
1613988630000|2021-02-22 10:10:30|||||||||3
1613988640000|2021-02-22 10:10:40|||||||||9
1613988650000|2021-02-22 10:10:50|||||||||4
1613988660000|2021-02-22 10:11:00|||||||||6
1613988670000|2021-02-22 10:11:10|||||||||4
1613988680000|2021-02-22 10:11:20|||||||||12
1613988690000|2021-02-22 10:11:30|||||||||65
1613988700000|2021-02-22 10:11:40|||||||||4
1613988720000|2021-02-22 10:12:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|20
1613988730000|2021-02-22 10:12:10|12526.4|12524.4|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|125
1613988740000|2021-02-22 10:12:20|||||||||1
1613988750000|2021-02-22 10:12:30|||||||||3
1613988760000|2021-02-22 10:12:40|||||||||2
1613988770000|2021-02-22 10:12:50|12526.8|12524.8|12527.2|12525.2|12527.2|12525.2|12526.8|12524.8|119
1613988780000|2021-02-22 10:13:00|||||||||96
1613988790000|2021-02-22 10:13:10|||||||||2
1613988800000|2021-02-22 10:13:20|||||||||4
1613988810000|2021-02-22 10:13:30|||||||||61
1613988820000|2021-02-22 10:13:40|||||||||3
1613988840000|2021-02-22 10:14:00|||||||||4
1613988850000|2021-02-22 10:14:10|||||||||5
1613988870000|2021-02-22 10:14:30|||||||||9
1613988890000|2021-02-22 10:14:50|||||||||54
1613988900000|2021-02-22 10:15:00|||||||||44
1613988910000|2021-02-22 10:15:10|||||||||381
1613988920000|2021-02-22 10:15:20|||||||||3
1613988930000|2021-02-22 10:15:30|||||||||2
1613988940000|2021-02-22 10:15:40|||||||||57
1613988950000|2021-02-22 10:15:50|||||||||233
1613988960000|2021-02-22 10:16:00|||||||||3
1613988970000|2021-02-22 10:16:10|||||||||5
1613988990000|2021-02-22 10:16:30|12528|12526|12528|12526|12528|12526|12528|12526|12
1613989010000|2021-02-22 10:16:50|||||||||7
1613989020000|2021-02-22 10:17:00|||||||||709
1613989030000|2021-02-22 10:17:10|||||||||9
1613989040000|2021-02-22 10:17:20|||||||||13
1613989050000|2021-02-22 10:17:30|||||||||202
1613989060000|2021-02-22 10:17:40|||||||||39
1613989070000|2021-02-22 10:17:50|||||||||14
1613989080000|2021-02-22 10:18:00|||||||||416
1613989090000|2021-02-22 10:18:10|||||||||16
1613989110000|2021-02-22 10:18:30|||||||||104
1613989130000|2021-02-22 10:18:50|||||||||4
1613989140000|2021-02-22 10:19:00|||||||||10
1613989150000|2021-02-22 10:19:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|66
1613989160000|2021-02-22 10:19:20|||||||||53
1613989180000|2021-02-22 10:19:40|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|51
1613989190000|2021-02-22 10:19:50|||||||||65
1613989200000|2021-02-22 10:20:00|||||||||6
1613989210000|2021-02-22 10:20:10|||||||||3
1613989220000|2021-02-22 10:20:20|||||||||6
1613989230000|2021-02-22 10:20:30|||||||||72
1613989240000|2021-02-22 10:20:40|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|138
1613989250000|2021-02-22 10:20:50|||||||||3
1613989260000|2021-02-22 10:21:00|||||||||14
1613989270000|2021-02-22 10:21:10|||||||||5
1613989280000|2021-02-22 10:21:20|||||||||3
1613989300000|2021-02-22 10:21:40|||||||||425
1613989310000|2021-02-22 10:21:50|||||||||12
1613989320000|2021-02-22 10:22:00|12528|12526|12528|12526|12528|12526|12528|12526|240
1613989330000|2021-02-22 10:22:10|||||||||3
1613989350000|2021-02-22 10:22:30|||||||||3
1613989360000|2021-02-22 10:22:40|||||||||3
1613989380000|2021-02-22 10:23:00|||||||||3
1613989400000|2021-02-22 10:23:20|||||||||9
1613989420000|2021-02-22 10:23:40|||||||||5
1613989430000|2021-02-22 10:23:50|||||||||5
1613989440000|2021-02-22 10:24:00|||||||||65
1613989450000|2021-02-22 10:24:10|||||||||3
1613989470000|2021-02-22 10:24:30|||||||||4
1613989480000|2021-02-22 10:24:40|||||||||6
1613989490000|2021-02-22 10:24:50|||||||||6
1613989500000|2021-02-22 10:25:00|||||||||7
1613989510000|2021-02-22 10:25:10|||||||||5
1613989520000|2021-02-22 10:25:20|||||||||7
1613989530000|2021-02-22 10:25:30|||||||||50
1613989540000|2021-02-22 10:25:40|||||||||3
1613989550000|2021-02-22 10:25:50|||||||||5
1613989570000|2021-02-22 10:26:10|||||||||9
1613989580000|2021-02-22 10:26:20|||||||||66
1613989590000|2021-02-22 10:26:30|||||||||3
1613989600000|2021-02-22 10:26:40|||||||||221
1613989610000|2021-02-22 10:26:50|||||||||4
1613989620000|2021-02-22 10:27:00|||||||||5
1613989630000|2021-02-22 10:27:10|||||||||4
1613989640000|2021-02-22 10:27:20|||||||||8
1613989650000|2021-02-22 10:27:30|||||||||6
1613989660000|2021-02-22 10:27:40|||||||||1
1613989670000|2021-02-22 10:27:50|||||||||9
1613989680000|2021-02-22 10:28:00|||||||||1
1613989690000|2021-02-22 10:28:10|||||||||8
1613989700000|2021-02-22 10:28:20|||||||||41
1613989710000|2021-02-22 10:28:30|||||||||80
1613989720000|2021-02-22 10:28:40|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|389
1613989730000|2021-02-22 10:28:50|||||||||100
1613989740000|2021-02-22 10:29:00|||||||||3
1613989750000|2021-02-22 10:29:10|||||||||5
1613989760000|2021-02-22 10:29:20|||||||||11
1613989770000|2021-02-22 10:29:30|||||||||3
1613989780000|2021-02-22 10:29:40|||||||||4
1613989790000|2021-02-22 10:29:50|||||||||4
1613989800000|2021-02-22 10:30:00|||||||||1
1613989810000|2021-02-22 10:30:10|||||||||5
1613989820000|2021-02-22 10:30:20|||||||||5
1613989830000|2021-02-22 10:30:30|||||||||11
1613989840000|2021-02-22 10:30:40|||||||||9
1613989850000|2021-02-22 10:30:50|||||||||63
1613989860000|2021-02-22 10:31:00|||||||||7
1613989870000|2021-02-22 10:31:10|||||||||2
1613989880000|2021-02-22 10:31:20|||||||||3
1613989890000|2021-02-22 10:31:30|||||||||5
1613989910000|2021-02-22 10:31:50|||||||||8
1613989920000|2021-02-22 10:32:00|||||||||6
1613989930000|2021-02-22 10:32:10|||||||||4
1613989940000|2021-02-22 10:32:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|57
1613989960000|2021-02-22 10:32:40|||||||||45
1613989970000|2021-02-22 10:32:50|||||||||100
1613989980000|2021-02-22 10:33:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|103
1613990000000|2021-02-22 10:33:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|112
1613990010000|2021-02-22 10:33:30|||||||||104
1613990030000|2021-02-22 10:33:50|||||||||119
1613990040000|2021-02-22 10:34:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|24
1613990050000|2021-02-22 10:34:10|||||||||85
1613990060000|2021-02-22 10:34:20|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|127
1613990070000|2021-02-22 10:34:30|||||||||1
1613990080000|2021-02-22 10:34:40|||||||||4
1613990100000|2021-02-22 10:35:00|||||||||69
1613990110000|2021-02-22 10:35:10|||||||||227
1613990120000|2021-02-22 10:35:20|||||||||3
1613990130000|2021-02-22 10:35:30|||||||||3
1613990150000|2021-02-22 10:35:50|||||||||119
1613990170000|2021-02-22 10:36:10|||||||||4
1613990180000|2021-02-22 10:36:20|||||||||4
1613990200000|2021-02-22 10:36:40|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|436
1613990210000|2021-02-22 10:36:50|12525.6|12523.6|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|302
1613990220000|2021-02-22 10:37:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|101
1613990230000|2021-02-22 10:37:10|||||||||18
1613990250000|2021-02-22 10:37:30|||||||||3
1613990260000|2021-02-22 10:37:40|||||||||1
1613990270000|2021-02-22 10:37:50|||||||||11
1613990290000|2021-02-22 10:38:10|||||||||3
1613990300000|2021-02-22 10:38:20|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|84
1613990320000|2021-02-22 10:38:40|||||||||3
1613990330000|2021-02-22 10:38:50|||||||||3
1613990340000|2021-02-22 10:39:00|||||||||39
1613990350000|2021-02-22 10:39:10|||||||||3
1613990360000|2021-02-22 10:39:20|||||||||1
1613990370000|2021-02-22 10:39:30|||||||||2250
1613990380000|2021-02-22 10:39:40|||||||||15
1613990390000|2021-02-22 10:39:50|||||||||10
1613990400000|2021-02-22 10:40:00|||||||||4
1613990420000|2021-02-22 10:40:20|||||||||3
1613990430000|2021-02-22 10:40:30|||||||||1
1613990440000|2021-02-22 10:40:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|274
1613990450000|2021-02-22 10:40:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|130
1613990460000|2021-02-22 10:41:00|||||||||3
1613990470000|2021-02-22 10:41:10|||||||||53
1613990480000|2021-02-22 10:41:20|||||||||6
1613990490000|2021-02-22 10:41:30|||||||||125
1613990510000|2021-02-22 10:41:50|||||||||6
1613990520000|2021-02-22 10:42:00|||||||||3
1613990540000|2021-02-22 10:42:20|||||||||3
1613990550000|2021-02-22 10:42:30|||||||||1
1613990560000|2021-02-22 10:42:40|||||||||3
1613990570000|2021-02-22 10:42:50|||||||||3
1613990580000|2021-02-22 10:43:00|||||||||24
1613990590000|2021-02-22 10:43:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|227
1613990600000|2021-02-22 10:43:20|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|398
1613990610000|2021-02-22 10:43:30|||||||||11
1613990620000|2021-02-22 10:43:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|71
1613990630000|2021-02-22 10:43:50|||||||||3
1613990640000|2021-02-22 10:44:00|||||||||5
1613990660000|2021-02-22 10:44:20|||||||||3
1613990680000|2021-02-22 10:44:40|||||||||3
1613990690000|2021-02-22 10:44:50|||||||||6
1613990710000|2021-02-22 10:45:10|||||||||3
1613990730000|2021-02-22 10:45:30|||||||||3
1613990740000|2021-02-22 10:45:40|||||||||1
1613990750000|2021-02-22 10:45:50|||||||||6
1613990760000|2021-02-22 10:46:00|||||||||3
1613990780000|2021-02-22 10:46:20|||||||||3
1613990790000|2021-02-22 10:46:30|||||||||1
1613990800000|2021-02-22 10:46:40|||||||||8
1613990810000|2021-02-22 10:46:50|||||||||6
1613990830000|2021-02-22 10:47:10|||||||||6
1613990840000|2021-02-22 10:47:20|||||||||1
1613990850000|2021-02-22 10:47:30|||||||||8
1613990860000|2021-02-22 10:47:40|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|130
1613990870000|2021-02-22 10:47:50|||||||||16
1613990880000|2021-02-22 10:48:00|12525.6|12523.6|12525.6|12523.6|12526|12524|12525.6|12523.6|169
1613990890000|2021-02-22 10:48:10|||||||||126
1613990900000|2021-02-22 10:48:20|||||||||4
1613990920000|2021-02-22 10:48:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|20
1613990930000|2021-02-22 10:48:50|||||||||18
1613990940000|2021-02-22 10:49:00|||||||||18
1613990950000|2021-02-22 10:49:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|7
1613990970000|2021-02-22 10:49:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|10
1613990980000|2021-02-22 10:49:40|||||||||4
1613991000000|2021-02-22 10:50:00|||||||||3
1613991020000|2021-02-22 10:50:20|||||||||4
1613991040000|2021-02-22 10:50:40|||||||||3
1613991050000|2021-02-22 10:50:50|||||||||6
1613991070000|2021-02-22 10:51:10|||||||||3
1613991080000|2021-02-22 10:51:20|||||||||1
1613991090000|2021-02-22 10:51:30|||||||||3
1613991100000|2021-02-22 10:51:40|||||||||3
1613991110000|2021-02-22 10:51:50|||||||||25
1613991120000|2021-02-22 10:52:00|||||||||57
1613991130000|2021-02-22 10:52:10|||||||||25
1613991140000|2021-02-22 10:52:20|||||||||3
1613991150000|2021-02-22 10:52:30|||||||||5
1613991160000|2021-02-22 10:52:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|25
1613991170000|2021-02-22 10:52:50|||||||||7
1613991180000|2021-02-22 10:53:00|||||||||6
1613991190000|2021-02-22 10:53:10|||||||||4
1613991210000|2021-02-22 10:53:30|||||||||5
1613991220000|2021-02-22 10:53:40|||||||||3
1613991230000|2021-02-22 10:53:50|||||||||8
1613991240000|2021-02-22 10:54:00|||||||||9
1613991260000|2021-02-22 10:54:20|||||||||45
1613991270000|2021-02-22 10:54:30|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|169
1613991280000|2021-02-22 10:54:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|25
1613991290000|2021-02-22 10:54:50|||||||||3
1613991300000|2021-02-22 10:55:00|||||||||1
1613991310000|2021-02-22 10:55:10|||||||||7
1613991330000|2021-02-22 10:55:30|||||||||9
1613991340000|2021-02-22 10:55:40|||||||||3
1613991350000|2021-02-22 10:55:50|||||||||3
1613991360000|2021-02-22 10:56:00|||||||||3
1613991370000|2021-02-22 10:56:10|||||||||1
1613991380000|2021-02-22 10:56:20|||||||||3
1613991390000|2021-02-22 10:56:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|44
1613991400000|2021-02-22 10:56:40|||||||||3
1613991410000|2021-02-22 10:56:50|||||||||3
1613991430000|2021-02-22 10:57:10|||||||||3
1613991450000|2021-02-22 10:57:30|||||||||3
1613991460000|2021-02-22 10:57:40|||||||||3
1613991470000|2021-02-22 10:57:50|||||||||3
1613991480000|2021-02-22 10:58:00|||||||||3
1613991490000|2021-02-22 10:58:10|||||||||1
1613991500000|2021-02-22 10:58:20|||||||||6
1613991510000|2021-02-22 10:58:30|||||||||163
1613991520000|2021-02-22 10:58:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|281
1613991530000|2021-02-22 10:58:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|107
1613991550000|2021-02-22 10:59:10|||||||||4
1613991560000|2021-02-22 10:59:20|||||||||3
1613991570000|2021-02-22 10:59:30|||||||||1
1613991580000|2021-02-22 10:59:40|||||||||6
1613991590000|2021-02-22 10:59:50|||||||||4
1613991600000|2021-02-22 11:00:00|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|10
1613991610000|2021-02-22 11:00:10|||||||||30
1613991620000|2021-02-22 11:00:20|12524.8|12522.8|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|144
1613991630000|2021-02-22 11:00:30|||||||||4
1613991650000|2021-02-22 11:00:50|||||||||3
1613991660000|2021-02-22 11:01:00|||||||||3
1613991670000|2021-02-22 11:01:10|||||||||6
1613991680000|2021-02-22 11:01:20|||||||||13
1613991700000|2021-02-22 11:01:40|||||||||5
1613991710000|2021-02-22 11:01:50|||||||||2
1613991720000|2021-02-22 11:02:00|||||||||3
1613991730000|2021-02-22 11:02:10|||||||||2
1613991740000|2021-02-22 11:02:20|||||||||5
1613991750000|2021-02-22 11:02:30|||||||||3
1613991760000|2021-02-22 11:02:40|||||||||13
1613991770000|2021-02-22 11:02:50|||||||||15
1613991780000|2021-02-22 11:03:00|||||||||1
1613991790000|2021-02-22 11:03:10|||||||||3
1613991800000|2021-02-22 11:03:20|||||||||80
1613991810000|2021-02-22 11:03:30|||||||||278
1613991820000|2021-02-22 11:03:40|||||||||3
1613991830000|2021-02-22 11:03:50|||||||||3
1613991840000|2021-02-22 11:04:00|||||||||5
1613991850000|2021-02-22 11:04:10|||||||||4
1613991860000|2021-02-22 11:04:20|||||||||10
1613991870000|2021-02-22 11:04:30|||||||||6
1613991890000|2021-02-22 11:04:50|||||||||9
1613991900000|2021-02-22 11:05:00|||||||||3
1613991910000|2021-02-22 11:05:10|||||||||3
1613991920000|2021-02-22 11:05:20|||||||||5
1613991930000|2021-02-22 11:05:30|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|1927
1613991940000|2021-02-22 11:05:40|||||||||5
1613991950000|2021-02-22 11:05:50|||||||||3
1613991960000|2021-02-22 11:06:00|||||||||7
1613991970000|2021-02-22 11:06:10|||||||||5
1613991980000|2021-02-22 11:06:20|||||||||9
1613991990000|2021-02-22 11:06:30|||||||||46
1613992000000|2021-02-22 11:06:40|||||||||4
1613992010000|2021-02-22 11:06:50|||||||||5
1613992030000|2021-02-22 11:07:10|||||||||12
1613992040000|2021-02-22 11:07:20|||||||||5
1613992050000|2021-02-22 11:07:30|||||||||4
1613992060000|2021-02-22 11:07:40|||||||||8
1613992070000|2021-02-22 11:07:50|||||||||3
1613992080000|2021-02-22 11:08:00|||||||||3
1613992090000|2021-02-22 11:08:10|||||||||7
1613992100000|2021-02-22 11:08:20|||||||||2
1613992110000|2021-02-22 11:08:30|||||||||7
1613992130000|2021-02-22 11:08:50|||||||||5
1613992140000|2021-02-22 11:09:00|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|689
1613992150000|2021-02-22 11:09:10|||||||||7
1613992160000|2021-02-22 11:09:20|||||||||3
1613992170000|2021-02-22 11:09:30|||||||||8
1613992180000|2021-02-22 11:09:40|||||||||3796
1613992190000|2021-02-22 11:09:50|||||||||2
1613992200000|2021-02-22 11:10:00|||||||||6
1613992210000|2021-02-22 11:10:10|||||||||12
1613992220000|2021-02-22 11:10:20|||||||||6
1613992230000|2021-02-22 11:10:30|||||||||3
1613992240000|2021-02-22 11:10:40|||||||||2
1613992250000|2021-02-22 11:10:50|||||||||12
1613992260000|2021-02-22 11:11:00|||||||||7
1613992270000|2021-02-22 11:11:10|||||||||1
1613992280000|2021-02-22 11:11:20|||||||||4
1613992300000|2021-02-22 11:11:40|||||||||4
1613992320000|2021-02-22 11:12:00|||||||||7
1613992330000|2021-02-22 11:12:10|||||||||143
1613992340000|2021-02-22 11:12:20|||||||||2
1613992350000|2021-02-22 11:12:30|||||||||4
1613992370000|2021-02-22 11:12:50|||||||||4
1613992380000|2021-02-22 11:13:00|||||||||11
1613992390000|2021-02-22 11:13:10|||||||||3
1613992400000|2021-02-22 11:13:20|||||||||3
1613992410000|2021-02-22 11:13:30|||||||||4
1613992420000|2021-02-22 11:13:40|||||||||6
1613992430000|2021-02-22 11:13:50|||||||||8
1613992440000|2021-02-22 11:14:00|||||||||3
1613992450000|2021-02-22 11:14:10|||||||||9
1613992460000|2021-02-22 11:14:20|||||||||6
1613992470000|2021-02-22 11:14:30|||||||||12
1613992480000|2021-02-22 11:14:40|||||||||6
1613992490000|2021-02-22 11:14:50|||||||||5
1613992500000|2021-02-22 11:15:00|||||||||5
1613992510000|2021-02-22 11:15:10|||||||||2
1613992520000|2021-02-22 11:15:20|||||||||6
1613992530000|2021-02-22 11:15:30|||||||||2
1613992540000|2021-02-22 11:15:40|||||||||7
1613992550000|2021-02-22 11:15:50|||||||||5
1613992560000|2021-02-22 11:16:00|||||||||10
1613992570000|2021-02-22 11:16:10|||||||||4
1613992580000|2021-02-22 11:16:20|||||||||1
1613992590000|2021-02-22 11:16:30|||||||||7
1613992600000|2021-02-22 11:16:40|||||||||154
1613992610000|2021-02-22 11:16:50|||||||||8
1613992620000|2021-02-22 11:17:00|||||||||6
1613992640000|2021-02-22 11:17:20|||||||||65
1613992650000|2021-02-22 11:17:30|12524|12522|12524|12522|12524|12522|12524|12522|65
1613992660000|2021-02-22 11:17:40|||||||||41
1613992670000|2021-02-22 11:17:50|||||||||5
1613992680000|2021-02-22 11:18:00|||||||||20
1613992690000|2021-02-22 11:18:10|||||||||13
1613992700000|2021-02-22 11:18:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|28
1613992710000|2021-02-22 11:18:30|||||||||6
1613992720000|2021-02-22 11:18:40|||||||||61
1613992730000|2021-02-22 11:18:50|12524|12522|12524|12522|12524|12522|12524|12522|58
1613992740000|2021-02-22 11:19:00|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|311
1613992750000|2021-02-22 11:19:10|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|259
1613992760000|2021-02-22 11:19:20|||||||||3
1613992770000|2021-02-22 11:19:30|||||||||4
1613992780000|2021-02-22 11:19:40|||||||||4
1613992790000|2021-02-22 11:19:50|||||||||3
1613992800000|2021-02-22 11:20:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524|12522|60
1613992810000|2021-02-22 11:20:10|||||||||4
1613992830000|2021-02-22 11:20:30|||||||||3
1613992840000|2021-02-22 11:20:40|||||||||4
1613992860000|2021-02-22 11:21:00|||||||||3
1613992880000|2021-02-22 11:21:20|||||||||3
1613992890000|2021-02-22 11:21:30|||||||||3
1613992900000|2021-02-22 11:21:40|||||||||13
1613992910000|2021-02-22 11:21:50|||||||||8
1613992930000|2021-02-22 11:22:10|||||||||3
1613992940000|2021-02-22 11:22:20|||||||||6
1613992950000|2021-02-22 11:22:30|||||||||5
1613992960000|2021-02-22 11:22:40|||||||||6
1613992970000|2021-02-22 11:22:50|||||||||5
1613992980000|2021-02-22 11:23:00|||||||||5
1613992990000|2021-02-22 11:23:10|||||||||2
1613993000000|2021-02-22 11:23:20|||||||||6
1613993010000|2021-02-22 11:23:30|||||||||6
1613993020000|2021-02-22 11:23:40|||||||||4
1613993030000|2021-02-22 11:23:50|||||||||5
1613993040000|2021-02-22 11:24:00|||||||||3
1613993050000|2021-02-22 11:24:10|||||||||4
1613993060000|2021-02-22 11:24:20|||||||||2
1613993070000|2021-02-22 11:24:30|||||||||5
1613993080000|2021-02-22 11:24:40|||||||||7
1613993090000|2021-02-22 11:24:50|||||||||14
1613993100000|2021-02-22 11:25:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|58
1613993110000|2021-02-22 11:25:10|||||||||3
1613993120000|2021-02-22 11:25:20|||||||||4
1613993130000|2021-02-22 11:25:30|||||||||5
1613993140000|2021-02-22 11:25:40|||||||||2
1613993150000|2021-02-22 11:25:50|||||||||7
1613993160000|2021-02-22 11:26:00|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|442
1613993170000|2021-02-22 11:26:10|||||||||26
1613993180000|2021-02-22 11:26:20|||||||||9
1613993200000|2021-02-22 11:26:40|||||||||130
1613993220000|2021-02-22 11:27:00|||||||||10
1613993230000|2021-02-22 11:27:10|||||||||1
1613993240000|2021-02-22 11:27:20|||||||||3
1613993250000|2021-02-22 11:27:30|||||||||11
1613993260000|2021-02-22 11:27:40|||||||||6
1613993270000|2021-02-22 11:27:50|||||||||3
1613993280000|2021-02-22 11:28:00|||||||||2
1613993290000|2021-02-22 11:28:10|||||||||3
1613993300000|2021-02-22 11:28:20|||||||||12
1613993320000|2021-02-22 11:28:40|||||||||3
1613993330000|2021-02-22 11:28:50|||||||||1
1613993340000|2021-02-22 11:29:00|||||||||3
1613993360000|2021-02-22 11:29:20|||||||||12
1613993370000|2021-02-22 11:29:30|||||||||500
1613993380000|2021-02-22 11:29:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|17
1613993390000|2021-02-22 11:29:50|||||||||9
1613993410000|2021-02-22 11:30:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|40
1613993420000|2021-02-22 11:30:20|||||||||24
1613993440000|2021-02-22 11:30:40|||||||||9
1613993460000|2021-02-22 11:31:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|15
1613993470000|2021-02-22 11:31:10|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|246
1613993490000|2021-02-22 11:31:30|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|26
1613993500000|2021-02-22 11:31:40|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|50
1613993510000|2021-02-22 11:31:50|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|49
1613993520000|2021-02-22 11:32:00|12525.2|12523.2|12524.8|12522.8|12525.2|12523.2|12524.8|12522.8|49
1613993530000|2021-02-22 11:32:10|||||||||5
1613993540000|2021-02-22 11:32:20|||||||||4
1613993550000|2021-02-22 11:32:30|||||||||2
1613993560000|2021-02-22 11:32:40|||||||||96
1613993580000|2021-02-22 11:33:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|97
1613993590000|2021-02-22 11:33:10|||||||||3
1613993610000|2021-02-22 11:33:30|||||||||5
1613993620000|2021-02-22 11:33:40|||||||||6
1613993630000|2021-02-22 11:33:50|||||||||3
1613993640000|2021-02-22 11:34:00|||||||||37
1613993650000|2021-02-22 11:34:10|||||||||18
1613993660000|2021-02-22 11:34:20|||||||||3
1613993680000|2021-02-22 11:34:40|||||||||3
1613993700000|2021-02-22 11:35:00|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|264
1613993710000|2021-02-22 11:35:10|12526|12524|12526.4|12524.4|12526.4|12524.4|12526|12524|11
1613993720000|2021-02-22 11:35:20|||||||||1
1613993730000|2021-02-22 11:35:30|||||||||3
1613993750000|2021-02-22 11:35:50|||||||||4
1613993760000|2021-02-22 11:36:00|||||||||3
1613993780000|2021-02-22 11:36:20|||||||||3
1613993790000|2021-02-22 11:36:30|||||||||14
1613993800000|2021-02-22 11:36:40|||||||||6
1613993810000|2021-02-22 11:36:50|||||||||2
1613993820000|2021-02-22 11:37:00|||||||||3
1613993830000|2021-02-22 11:37:10|||||||||13
1613993840000|2021-02-22 11:37:20|||||||||1
1613993850000|2021-02-22 11:37:30|||||||||4
1613993860000|2021-02-22 11:37:40|||||||||2
1613993870000|2021-02-22 11:37:50|||||||||4
1613993880000|2021-02-22 11:38:00|||||||||3
1613993890000|2021-02-22 11:38:10|||||||||62
1613993900000|2021-02-22 11:38:20|||||||||29
1613993910000|2021-02-22 11:38:30|||||||||1
1613993920000|2021-02-22 11:38:40|||||||||3
1613993930000|2021-02-22 11:38:50|||||||||2
1613993940000|2021-02-22 11:39:00|||||||||62
1613993950000|2021-02-22 11:39:10|||||||||69
1613993970000|2021-02-22 11:39:30|||||||||17
1613993990000|2021-02-22 11:39:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|59
1613994000000|2021-02-22 11:40:00|||||||||3
1613994010000|2021-02-22 11:40:10|||||||||11
1613994020000|2021-02-22 11:40:20|||||||||5
1613994030000|2021-02-22 11:40:30|||||||||4
1613994040000|2021-02-22 11:40:40|||||||||4
1613994050000|2021-02-22 11:40:50|||||||||4
1613994060000|2021-02-22 11:41:00|||||||||3
1613994070000|2021-02-22 11:41:10|||||||||3
1613994080000|2021-02-22 11:41:20|||||||||1
1613994090000|2021-02-22 11:41:30|||||||||13
1613994110000|2021-02-22 11:41:50|||||||||5
1613994120000|2021-02-22 11:42:00|||||||||4
1613994130000|2021-02-22 11:42:10|||||||||1
1613994140000|2021-02-22 11:42:20|||||||||256
1613994150000|2021-02-22 11:42:30|||||||||1
1613994160000|2021-02-22 11:42:40|||||||||3
1613994170000|2021-02-22 11:42:50|||||||||12
1613994180000|2021-02-22 11:43:00|||||||||2518
1613994190000|2021-02-22 11:43:10|||||||||3
1613994200000|2021-02-22 11:43:20|||||||||2
1613994210000|2021-02-22 11:43:30|||||||||2806
1613994220000|2021-02-22 11:43:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|38
1613994230000|2021-02-22 11:43:50|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|191
1613994240000|2021-02-22 11:44:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|144
1613994260000|2021-02-22 11:44:20|||||||||3
1613994280000|2021-02-22 11:44:40|||||||||26
1613994290000|2021-02-22 11:44:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|98
1613994300000|2021-02-22 11:45:00|||||||||4
1613994310000|2021-02-22 11:45:10|||||||||5
1613994320000|2021-02-22 11:45:20|||||||||5
1613994330000|2021-02-22 11:45:30|||||||||10
1613994340000|2021-02-22 11:45:40|||||||||748
1613994360000|2021-02-22 11:46:00|||||||||3
1613994380000|2021-02-22 11:46:20|||||||||3
1613994390000|2021-02-22 11:46:30|||||||||8
1613994400000|2021-02-22 11:46:40|||||||||65
1613994410000|2021-02-22 11:46:50|12524|12522|12524|12522|12524|12522|12524|12522|222
1613994420000|2021-02-22 11:47:00|||||||||3
1613994430000|2021-02-22 11:47:10|||||||||3
1613994440000|2021-02-22 11:47:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|692
1613994450000|2021-02-22 11:47:30|||||||||3
1613994460000|2021-02-22 11:47:40|||||||||3
1613994470000|2021-02-22 11:47:50|||||||||6
1613994480000|2021-02-22 11:48:00|||||||||232
1613994490000|2021-02-22 11:48:10|||||||||7
1613994500000|2021-02-22 11:48:20|12524|12522|12524|12522|12524|12522|12524|12522|223
1613994510000|2021-02-22 11:48:30|||||||||2
1613994520000|2021-02-22 11:48:40|||||||||211
1613994530000|2021-02-22 11:48:50|||||||||11
1613994540000|2021-02-22 11:49:00|||||||||60
1613994550000|2021-02-22 11:49:10|||||||||623
1613994560000|2021-02-22 11:49:20|||||||||41
1613994570000|2021-02-22 11:49:30|||||||||3
1613994580000|2021-02-22 11:49:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|578
1613994590000|2021-02-22 11:49:50|||||||||1
1613994600000|2021-02-22 11:50:00|||||||||18
1613994620000|2021-02-22 11:50:20|||||||||12
1613994630000|2021-02-22 11:50:30|||||||||3
1613994650000|2021-02-22 11:50:50|||||||||3
1613994670000|2021-02-22 11:51:10|||||||||8
1613994680000|2021-02-22 11:51:20|||||||||9
1613994690000|2021-02-22 11:51:30|||||||||5
1613994700000|2021-02-22 11:51:40|||||||||38
1613994710000|2021-02-22 11:51:50|||||||||8
1613994720000|2021-02-22 11:52:00|||||||||10
1613994740000|2021-02-22 11:52:20|||||||||3
1613994750000|2021-02-22 11:52:30|||||||||13
1613994770000|2021-02-22 11:52:50|||||||||504
1613994780000|2021-02-22 11:53:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|235
1613994790000|2021-02-22 11:53:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|279
1613994810000|2021-02-22 11:53:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|105
1613994820000|2021-02-22 11:53:40|||||||||15
1613994840000|2021-02-22 11:54:00|||||||||7
1613994850000|2021-02-22 11:54:10|||||||||6
1613994860000|2021-02-22 11:54:20|||||||||9
1613994870000|2021-02-22 11:54:30|||||||||3
1613994880000|2021-02-22 11:54:40|||||||||1
1613994890000|2021-02-22 11:54:50|||||||||8
1613994900000|2021-02-22 11:55:00|||||||||10
1613994910000|2021-02-22 11:55:10|||||||||20
1613994920000|2021-02-22 11:55:20|||||||||5
1613994940000|2021-02-22 11:55:40|||||||||6
1613994950000|2021-02-22 11:55:50|||||||||11
1613994960000|2021-02-22 11:56:00|||||||||13
1613994970000|2021-02-22 11:56:10|||||||||1
1613994980000|2021-02-22 11:56:20|||||||||186
1613994990000|2021-02-22 11:56:30|||||||||54
1613995010000|2021-02-22 11:56:50|||||||||15
1613995020000|2021-02-22 11:57:00|||||||||54
1613995030000|2021-02-22 11:57:10|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|14
1613995040000|2021-02-22 11:57:20|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|158
1613995050000|2021-02-22 11:57:30|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|62
1613995060000|2021-02-22 11:57:40|||||||||6
1613995070000|2021-02-22 11:57:50|||||||||1
1613995080000|2021-02-22 11:58:00|||||||||38
1613995090000|2021-02-22 11:58:10|||||||||11
1613995100000|2021-02-22 11:58:20|||||||||12
1613995110000|2021-02-22 11:58:30|||||||||21
1613995120000|2021-02-22 11:58:40|||||||||14
1613995130000|2021-02-22 11:58:50|||||||||15
1613995150000|2021-02-22 11:59:10|||||||||12
1613995160000|2021-02-22 11:59:20|||||||||4
1613995170000|2021-02-22 11:59:30|||||||||24
1613995180000|2021-02-22 11:59:40|||||||||4
1613995190000|2021-02-22 11:59:50|||||||||24
1613995200000|2021-02-22 12:00:00|||||||||9
1613995210000|2021-02-22 12:00:10|||||||||4
1613995220000|2021-02-22 12:00:20|||||||||5
1613995230000|2021-02-22 12:00:30|||||||||5
1613995240000|2021-02-22 12:00:40|||||||||8
1613995250000|2021-02-22 12:00:50|||||||||20
1613995260000|2021-02-22 12:01:00|||||||||5
1613995270000|2021-02-22 12:01:10|||||||||7
1613995280000|2021-02-22 12:01:20|||||||||5
1613995290000|2021-02-22 12:01:30|||||||||11
1613995300000|2021-02-22 12:01:40|||||||||3
1613995310000|2021-02-22 12:01:50|||||||||18
1613995320000|2021-02-22 12:02:00|||||||||3
1613995330000|2021-02-22 12:02:10|||||||||13
1613995340000|2021-02-22 12:02:20|||||||||48
1613995350000|2021-02-22 12:02:30|||||||||10
1613995360000|2021-02-22 12:02:40|||||||||84
1613995370000|2021-02-22 12:02:50|||||||||25
1613995380000|2021-02-22 12:03:00|||||||||12
1613995400000|2021-02-22 12:03:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|233
1613995420000|2021-02-22 12:03:40|||||||||205
1613995430000|2021-02-22 12:03:50|||||||||28
1613995440000|2021-02-22 12:04:00|||||||||68
1613995450000|2021-02-22 12:04:10|||||||||3
1613995460000|2021-02-22 12:04:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|55
1613995470000|2021-02-22 12:04:30|||||||||88
1613995480000|2021-02-22 12:04:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|33
1613995490000|2021-02-22 12:04:50|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|171
1613995500000|2021-02-22 12:05:00|||||||||3
1613995510000|2021-02-22 12:05:10|||||||||6
1613995520000|2021-02-22 12:05:20|||||||||3
1613995530000|2021-02-22 12:05:30|||||||||2
1613995540000|2021-02-22 12:05:40|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|142
1613995550000|2021-02-22 12:05:50|||||||||11
1613995560000|2021-02-22 12:06:00|||||||||3
1613995570000|2021-02-22 12:06:10|||||||||6
1613995580000|2021-02-22 12:06:20|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|35
1613995590000|2021-02-22 12:06:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|35
1613995600000|2021-02-22 12:06:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|48
1613995610000|2021-02-22 12:06:50|||||||||3
1613995620000|2021-02-22 12:07:00|||||||||121
1613995630000|2021-02-22 12:07:10|||||||||73
1613995640000|2021-02-22 12:07:20|||||||||18
1613995660000|2021-02-22 12:07:40|||||||||4
1613995670000|2021-02-22 12:07:50|||||||||63
1613995680000|2021-02-22 12:08:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|79
1613995690000|2021-02-22 12:08:10|||||||||6
1613995700000|2021-02-22 12:08:20|||||||||25
1613995710000|2021-02-22 12:08:30|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|287
1613995720000|2021-02-22 12:08:40|||||||||1
1613995730000|2021-02-22 12:08:50|||||||||3
1613995740000|2021-02-22 12:09:00|||||||||4
1613995760000|2021-02-22 12:09:20|||||||||3
1613995770000|2021-02-22 12:09:30|||||||||1
1613995780000|2021-02-22 12:09:40|||||||||3
1613995790000|2021-02-22 12:09:50|12522.1|12520.1|12522.1|12520.1|12522.1|12520.1|12522.1|12520.1|42
1613995800000|2021-02-22 12:10:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|4
1613995810000|2021-02-22 12:10:10|||||||||6
1613995820000|2021-02-22 12:10:20|||||||||2
1613995830000|2021-02-22 12:10:30|||||||||25
1613995850000|2021-02-22 12:10:50|||||||||3
1613995860000|2021-02-22 12:11:00|||||||||4
1613995880000|2021-02-22 12:11:20|||||||||19
1613995890000|2021-02-22 12:11:30|||||||||110
1613995900000|2021-02-22 12:11:40|||||||||13
1613995910000|2021-02-22 12:11:50|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|44
1613995930000|2021-02-22 12:12:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|73
1613995940000|2021-02-22 12:12:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|96
1613995950000|2021-02-22 12:12:30|||||||||4
1613995960000|2021-02-22 12:12:40|||||||||2442
1613995970000|2021-02-22 12:12:50|||||||||463
1613995980000|2021-02-22 12:13:00|||||||||600
1613995990000|2021-02-22 12:13:10|||||||||110
1613996000000|2021-02-22 12:13:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|390
1613996010000|2021-02-22 12:13:30|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|26
1613996020000|2021-02-22 12:13:40|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|1024
1613996040000|2021-02-22 12:14:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|38
1613996050000|2021-02-22 12:14:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|16
1613996060000|2021-02-22 12:14:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|570
1613996070000|2021-02-22 12:14:30|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|129
1613996080000|2021-02-22 12:14:40|||||||||5
1613996090000|2021-02-22 12:14:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|381
1613996100000|2021-02-22 12:15:00|||||||||1
1613996110000|2021-02-22 12:15:10|||||||||3
1613996120000|2021-02-22 12:15:20|||||||||3
1613996130000|2021-02-22 12:15:30|||||||||50
1613996140000|2021-02-22 12:15:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|48
1613996150000|2021-02-22 12:15:50|||||||||17
1613996160000|2021-02-22 12:16:00|||||||||24
1613996180000|2021-02-22 12:16:20|||||||||3
1613996190000|2021-02-22 12:16:30|||||||||4254
1613996200000|2021-02-22 12:16:40|||||||||529
1613996210000|2021-02-22 12:16:50|||||||||55
1613996220000|2021-02-22 12:17:00|||||||||111
1613996230000|2021-02-22 12:17:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|81
1613996240000|2021-02-22 12:17:20|||||||||9
1613996250000|2021-02-22 12:17:30|||||||||24
1613996270000|2021-02-22 12:17:50|||||||||3
1613996280000|2021-02-22 12:18:00|||||||||3
1613996290000|2021-02-22 12:18:10|||||||||1
1613996300000|2021-02-22 12:18:20|||||||||3
1613996310000|2021-02-22 12:18:30|||||||||134
1613996320000|2021-02-22 12:18:40|||||||||3
1613996330000|2021-02-22 12:18:50|||||||||3
1613996340000|2021-02-22 12:19:00|||||||||25
1613996350000|2021-02-22 12:19:10|||||||||9
1613996370000|2021-02-22 12:19:30|||||||||3
1613996380000|2021-02-22 12:19:40|||||||||202
1613996390000|2021-02-22 12:19:50|||||||||17
1613996400000|2021-02-22 12:20:00|||||||||8
1613996410000|2021-02-22 12:20:10|||||||||5
1613996420000|2021-02-22 12:20:20|||||||||4
1613996430000|2021-02-22 12:20:30|||||||||5
1613996440000|2021-02-22 12:20:40|||||||||3
1613996450000|2021-02-22 12:20:50|||||||||14
1613996470000|2021-02-22 12:21:10|||||||||3
1613996480000|2021-02-22 12:21:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|349
1613996490000|2021-02-22 12:21:30|||||||||3
1613996500000|2021-02-22 12:21:40|||||||||804
1613996520000|2021-02-22 12:22:00|||||||||3
1613996530000|2021-02-22 12:22:10|||||||||24
1613996540000|2021-02-22 12:22:20|||||||||60
1613996550000|2021-02-22 12:22:30|||||||||2
1613996560000|2021-02-22 12:22:40|||||||||4
1613996570000|2021-02-22 12:22:50|||||||||30
1613996590000|2021-02-22 12:23:10|||||||||496
1613996600000|2021-02-22 12:23:20|||||||||28
1613996610000|2021-02-22 12:23:30|||||||||8
1613996620000|2021-02-22 12:23:40|||||||||4
1613996640000|2021-02-22 12:24:00|||||||||4
1613996660000|2021-02-22 12:24:20|||||||||3
1613996670000|2021-02-22 12:24:30|||||||||1
1613996680000|2021-02-22 12:24:40|||||||||3
1613996690000|2021-02-22 12:24:50|||||||||3
1613996700000|2021-02-22 12:25:00|||||||||801
1613996710000|2021-02-22 12:25:10|||||||||3
1613996720000|2021-02-22 12:25:20|||||||||4
1613996730000|2021-02-22 12:25:30|||||||||7
1613996740000|2021-02-22 12:25:40|||||||||4
1613996760000|2021-02-22 12:26:00|||||||||4
1613996780000|2021-02-22 12:26:20|||||||||8
1613996790000|2021-02-22 12:26:30|||||||||3
1613996800000|2021-02-22 12:26:40|||||||||105
1613996810000|2021-02-22 12:26:50|||||||||7
1613996820000|2021-02-22 12:27:00|||||||||4
1613996830000|2021-02-22 12:27:10|||||||||8
1613996840000|2021-02-22 12:27:20|||||||||39
1613996850000|2021-02-22 12:27:30|||||||||47
1613996860000|2021-02-22 12:27:40|||||||||27
1613996870000|2021-02-22 12:27:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|25
1613996880000|2021-02-22 12:28:00|||||||||39
1613996900000|2021-02-22 12:28:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|351
1613996910000|2021-02-22 12:28:30|||||||||5
1613996930000|2021-02-22 12:28:50|||||||||3
1613996940000|2021-02-22 12:29:00|12521.3|12519.3|12521.7|12519.7|12521.7|12519.7|12521.3|12519.3|119
1613996950000|2021-02-22 12:29:10|||||||||2010
1613996970000|2021-02-22 12:29:30|||||||||500
1613996980000|2021-02-22 12:29:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|8
1613996990000|2021-02-22 12:29:50|||||||||17
1613997000000|2021-02-22 12:30:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|52
1613997010000|2021-02-22 12:30:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|406
1613997020000|2021-02-22 12:30:20|||||||||3
1613997030000|2021-02-22 12:30:30|||||||||6
1613997040000|2021-02-22 12:30:40|||||||||6
1613997050000|2021-02-22 12:30:50|||||||||3
1613997060000|2021-02-22 12:31:00|||||||||4
1613997070000|2021-02-22 12:31:10|||||||||36
1613997080000|2021-02-22 12:31:20|||||||||41
1613997090000|2021-02-22 12:31:30|||||||||19
1613997100000|2021-02-22 12:31:40|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|72
1613997120000|2021-02-22 12:32:00|||||||||3
1613997130000|2021-02-22 12:32:10|||||||||18
1613997140000|2021-02-22 12:32:20|||||||||20
1613997150000|2021-02-22 12:32:30|||||||||19
1613997160000|2021-02-22 12:32:40|||||||||2
1613997170000|2021-02-22 12:32:50|||||||||19
1613997180000|2021-02-22 12:33:00|||||||||37
1613997190000|2021-02-22 12:33:10|||||||||5
1613997200000|2021-02-22 12:33:20|||||||||3
1613997220000|2021-02-22 12:33:40|||||||||58
1613997230000|2021-02-22 12:33:50|||||||||3
1613997240000|2021-02-22 12:34:00|||||||||8
1613997250000|2021-02-22 12:34:10|||||||||2
1613997260000|2021-02-22 12:34:20|||||||||3
1613997270000|2021-02-22 12:34:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|263
1613997280000|2021-02-22 12:34:40|||||||||78
1613997290000|2021-02-22 12:34:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|39
1613997300000|2021-02-22 12:35:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|145
1613997310000|2021-02-22 12:35:10|||||||||21
1613997320000|2021-02-22 12:35:20|||||||||7
1613997330000|2021-02-22 12:35:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|73
1613997340000|2021-02-22 12:35:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|364
1613997350000|2021-02-22 12:35:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|54
1613997360000|2021-02-22 12:36:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|220
1613997370000|2021-02-22 12:36:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|41
1613997380000|2021-02-22 12:36:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|29
1613997390000|2021-02-22 12:36:30|||||||||3
1613997400000|2021-02-22 12:36:40|||||||||2
1613997410000|2021-02-22 12:36:50|||||||||5
1613997420000|2021-02-22 12:37:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|63
1613997430000|2021-02-22 12:37:10|||||||||7
1613997440000|2021-02-22 12:37:20|||||||||9
1613997450000|2021-02-22 12:37:30|||||||||50
1613997460000|2021-02-22 12:37:40|||||||||7
1613997470000|2021-02-22 12:37:50|||||||||53
1613997480000|2021-02-22 12:38:00|||||||||11
1613997490000|2021-02-22 12:38:10|||||||||42
1613997500000|2021-02-22 12:38:20|||||||||76
1613997510000|2021-02-22 12:38:30|||||||||5
1613997520000|2021-02-22 12:38:40|||||||||5
1613997530000|2021-02-22 12:38:50|||||||||102
1613997540000|2021-02-22 12:39:00|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|476
1613997550000|2021-02-22 12:39:10|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|493
1613997560000|2021-02-22 12:39:20|||||||||3
1613997570000|2021-02-22 12:39:30|||||||||1
1613997580000|2021-02-22 12:39:40|||||||||36
1613997590000|2021-02-22 12:39:50|||||||||3
1613997600000|2021-02-22 12:40:00|||||||||35
1613997610000|2021-02-22 12:40:10|||||||||76
1613997620000|2021-02-22 12:40:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|239
1613997630000|2021-02-22 12:40:30|||||||||8
1613997640000|2021-02-22 12:40:40|||||||||9
1613997650000|2021-02-22 12:40:50|||||||||2
1613997660000|2021-02-22 12:41:00|||||||||16
1613997670000|2021-02-22 12:41:10|||||||||23
1613997680000|2021-02-22 12:41:20|||||||||2
1613997690000|2021-02-22 12:41:30|||||||||10
1613997700000|2021-02-22 12:41:40|||||||||213
1613997710000|2021-02-22 12:41:50|||||||||2
1613997720000|2021-02-22 12:42:00|||||||||307
1613997730000|2021-02-22 12:42:10|||||||||183
1613997740000|2021-02-22 12:42:20|||||||||4
1613997750000|2021-02-22 12:42:30|||||||||364
1613997760000|2021-02-22 12:42:40|||||||||95
1613997770000|2021-02-22 12:42:50|||||||||21
1613997780000|2021-02-22 12:43:00|||||||||12
1613997790000|2021-02-22 12:43:10|||||||||13
1613997800000|2021-02-22 12:43:20|||||||||12
1613997810000|2021-02-22 12:43:30|||||||||4
1613997820000|2021-02-22 12:43:40|||||||||4
1613997830000|2021-02-22 12:43:50|||||||||2
1613997840000|2021-02-22 12:44:00|||||||||17299
1613997850000|2021-02-22 12:44:10|||||||||90
1613997860000|2021-02-22 12:44:20|||||||||969
1613997870000|2021-02-22 12:44:30|||||||||93
1613997880000|2021-02-22 12:44:40|12521.3|12519.3|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|261
1613997890000|2021-02-22 12:44:50|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|28
1613997900000|2021-02-22 12:45:00|||||||||6
1613997910000|2021-02-22 12:45:10|||||||||3
1613997920000|2021-02-22 12:45:20|||||||||68
1613997930000|2021-02-22 12:45:30|||||||||3
1613997940000|2021-02-22 12:45:40|||||||||2
1613997950000|2021-02-22 12:45:50|||||||||3
1613997960000|2021-02-22 12:46:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|123
1613997970000|2021-02-22 12:46:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|126
1613997980000|2021-02-22 12:46:20|||||||||40
1613997990000|2021-02-22 12:46:30|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|62
1613998000000|2021-02-22 12:46:40|||||||||33
1613998010000|2021-02-22 12:46:50|||||||||242
1613998020000|2021-02-22 12:47:00|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|193
1613998030000|2021-02-22 12:47:10|||||||||20
1613998040000|2021-02-22 12:47:20|||||||||44
1613998050000|2021-02-22 12:47:30|||||||||47
1613998060000|2021-02-22 12:47:40|||||||||3
1613998070000|2021-02-22 12:47:50|||||||||83
1613998080000|2021-02-22 12:48:00|||||||||2
1613998090000|2021-02-22 12:48:10|||||||||3
1613998100000|2021-02-22 12:48:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|140
1613998110000|2021-02-22 12:48:30|||||||||10
1613998120000|2021-02-22 12:48:40|||||||||2
1613998130000|2021-02-22 12:48:50|||||||||2
1613998140000|2021-02-22 12:49:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|543
1613998150000|2021-02-22 12:49:10|||||||||33
1613998160000|2021-02-22 12:49:20|||||||||69
1613998170000|2021-02-22 12:49:30|||||||||22
1613998180000|2021-02-22 12:49:40|||||||||3
1613998190000|2021-02-22 12:49:50|||||||||7
1613998200000|2021-02-22 12:50:00|||||||||4
1613998210000|2021-02-22 12:50:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|292
1613998220000|2021-02-22 12:50:20|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|131
1613998230000|2021-02-22 12:50:30|||||||||83
1613998240000|2021-02-22 12:50:40|||||||||3
1613998250000|2021-02-22 12:50:50|||||||||2
1613998260000|2021-02-22 12:51:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|492
1613998270000|2021-02-22 12:51:10|||||||||11
1613998280000|2021-02-22 12:51:20|||||||||102
1613998290000|2021-02-22 12:51:30|||||||||15
1613998300000|2021-02-22 12:51:40|||||||||101
1613998310000|2021-02-22 12:51:50|12522.9|12520.9|12522.5|12520.5|12522.9|12520.9|12522.5|12520.5|83
1613998320000|2021-02-22 12:52:00|||||||||13
1613998330000|2021-02-22 12:52:10|12522.9|12520.9|12522.9|12520.9|12522.9|12520.9|12522.9|12520.9|101
1613998340000|2021-02-22 12:52:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|58
1613998350000|2021-02-22 12:52:30|||||||||128
1613998360000|2021-02-22 12:52:40|12522.9|12520.9|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|98
1613998370000|2021-02-22 12:52:50|||||||||2
1613998380000|2021-02-22 12:53:00|||||||||4
1613998390000|2021-02-22 12:53:10|||||||||65
1613998400000|2021-02-22 12:53:20|||||||||3
1613998410000|2021-02-22 12:53:30|||||||||5
1613998420000|2021-02-22 12:53:40|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|64
1613998430000|2021-02-22 12:53:50|||||||||2
1613998440000|2021-02-22 12:54:00|||||||||69
1613998450000|2021-02-22 12:54:10|||||||||19
1613998470000|2021-02-22 12:54:30|||||||||14
1613998480000|2021-02-22 12:54:40|||||||||124
1613998490000|2021-02-22 12:54:50|||||||||2
1613998500000|2021-02-22 12:55:00|||||||||17
1613998510000|2021-02-22 12:55:10|||||||||53
1613998520000|2021-02-22 12:55:20|||||||||46
1613998530000|2021-02-22 12:55:30|||||||||1013
1613998540000|2021-02-22 12:55:40|||||||||98
1613998550000|2021-02-22 12:55:50|||||||||115
1613998560000|2021-02-22 12:56:00|||||||||5
1613998570000|2021-02-22 12:56:10|||||||||7
1613998580000|2021-02-22 12:56:20|||||||||67
1613998590000|2021-02-22 12:56:30|||||||||41
1613998600000|2021-02-22 12:56:40|||||||||21
1613998610000|2021-02-22 12:56:50|||||||||90
1613998620000|2021-02-22 12:57:00|||||||||14
1613998630000|2021-02-22 12:57:10|||||||||6
1613998640000|2021-02-22 12:57:20|||||||||9
1613998650000|2021-02-22 12:57:30|||||||||157
1613998660000|2021-02-22 12:57:40|||||||||22
1613998670000|2021-02-22 12:57:50|||||||||10
1613998680000|2021-02-22 12:58:00|||||||||11
1613998690000|2021-02-22 12:58:10|||||||||71
1613998700000|2021-02-22 12:58:20|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|280
1613998710000|2021-02-22 12:58:30|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|206
1613998720000|2021-02-22 12:58:40|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|174
1613998730000|2021-02-22 12:58:50|||||||||25
1613998740000|2021-02-22 12:59:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|516
1613998750000|2021-02-22 12:59:10|||||||||9
1613998760000|2021-02-22 12:59:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|213
1613998770000|2021-02-22 12:59:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|15
1613998780000|2021-02-22 12:59:40|||||||||4
1613998790000|2021-02-22 12:59:50|||||||||1
1613998800000|2021-02-22 13:00:00|||||||||7
1613998810000|2021-02-22 13:00:10|||||||||22
1613998820000|2021-02-22 13:00:20|||||||||2
1613998830000|2021-02-22 13:00:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|71
1613998840000|2021-02-22 13:00:40|||||||||47
1613998850000|2021-02-22 13:00:50|||||||||14
1613998860000|2021-02-22 13:01:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|123
1613998870000|2021-02-22 13:01:10|||||||||21
1613998880000|2021-02-22 13:01:20|||||||||16
1613998890000|2021-02-22 13:01:30|||||||||16
1613998900000|2021-02-22 13:01:40|||||||||105
1613998910000|2021-02-22 13:01:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|405
1613998920000|2021-02-22 13:02:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|62
1613998930000|2021-02-22 13:02:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|60
1613998940000|2021-02-22 13:02:20|||||||||31
1613998950000|2021-02-22 13:02:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|50
1613998960000|2021-02-22 13:02:40|||||||||15
1613998970000|2021-02-22 13:02:50|||||||||57
1613998980000|2021-02-22 13:03:00|||||||||7
1613998990000|2021-02-22 13:03:10|||||||||19
1613999000000|2021-02-22 13:03:20|||||||||88
1613999010000|2021-02-22 13:03:30|||||||||59
1613999020000|2021-02-22 13:03:40|||||||||38
1613999030000|2021-02-22 13:03:50|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|407
1613999040000|2021-02-22 13:04:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|82
1613999050000|2021-02-22 13:04:10|||||||||15
1613999060000|2021-02-22 13:04:20|||||||||27
1613999070000|2021-02-22 13:04:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|959
1613999080000|2021-02-22 13:04:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|92
1613999090000|2021-02-22 13:04:50|||||||||15
1613999100000|2021-02-22 13:05:00|||||||||66
1613999110000|2021-02-22 13:05:10|||||||||65
1613999120000|2021-02-22 13:05:20|||||||||45
1613999130000|2021-02-22 13:05:30|||||||||80
1613999140000|2021-02-22 13:05:40|||||||||14
1613999150000|2021-02-22 13:05:50|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|1077
1613999160000|2021-02-22 13:06:00|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|82
1613999170000|2021-02-22 13:06:10|12522.1|12520.1|12522.5|12520.5|12522.5|12520.5|12522.1|12520.1|44
1613999180000|2021-02-22 13:06:20|||||||||9
1613999190000|2021-02-22 13:06:30|||||||||11
1613999200000|2021-02-22 13:06:40|||||||||3
1613999210000|2021-02-22 13:06:50|||||||||86
1613999220000|2021-02-22 13:07:00|||||||||5
1613999230000|2021-02-22 13:07:10|||||||||119
1613999240000|2021-02-22 13:07:20|||||||||317
1613999250000|2021-02-22 13:07:30|||||||||135
1613999260000|2021-02-22 13:07:40|||||||||253
1613999270000|2021-02-22 13:07:50|||||||||2863
1613999280000|2021-02-22 13:08:00|||||||||11
1613999290000|2021-02-22 13:08:10|||||||||206
1613999300000|2021-02-22 13:08:20|||||||||78
1613999310000|2021-02-22 13:08:30|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|432
1613999320000|2021-02-22 13:08:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|227
1613999330000|2021-02-22 13:08:50|||||||||130
1613999340000|2021-02-22 13:09:00|||||||||9
1613999350000|2021-02-22 13:09:10|||||||||8
1613999360000|2021-02-22 13:09:20|||||||||42
1613999370000|2021-02-22 13:09:30|||||||||61
1613999380000|2021-02-22 13:09:40|||||||||32
1613999390000|2021-02-22 13:09:50|||||||||1359
1613999400000|2021-02-22 13:10:00|||||||||9
1613999410000|2021-02-22 13:10:10|||||||||46
1613999420000|2021-02-22 13:10:20|||||||||134
1613999430000|2021-02-22 13:10:30|||||||||59
1613999440000|2021-02-22 13:10:40|||||||||142
1613999450000|2021-02-22 13:10:50|||||||||99
1613999460000|2021-02-22 13:11:00|||||||||417
1613999470000|2021-02-22 13:11:10|12524|12522|12524|12522|12524|12522|12524|12522|127
1613999480000|2021-02-22 13:11:20|||||||||71
1613999490000|2021-02-22 13:11:30|||||||||164
1613999500000|2021-02-22 13:11:40|||||||||162
1613999510000|2021-02-22 13:11:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|149
1613999520000|2021-02-22 13:12:00|12524|12522|12524|12522|12524|12522|12524|12522|891
1613999530000|2021-02-22 13:12:10|||||||||97
1613999540000|2021-02-22 13:12:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|110
1613999550000|2021-02-22 13:12:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|347
1613999560000|2021-02-22 13:12:40|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|436
1613999570000|2021-02-22 13:12:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|91
1613999580000|2021-02-22 13:13:00|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|83
1613999590000|2021-02-22 13:13:10|||||||||210
1613999600000|2021-02-22 13:13:20|||||||||151
1613999610000|2021-02-22 13:13:30|||||||||186
1613999620000|2021-02-22 13:13:40|||||||||283
1613999630000|2021-02-22 13:13:50|||||||||73
1613999640000|2021-02-22 13:14:00|||||||||557
1613999650000|2021-02-22 13:14:10|||||||||261
1613999660000|2021-02-22 13:14:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|284
1613999670000|2021-02-22 13:14:30|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|133
1613999680000|2021-02-22 13:14:40|||||||||342
1613999690000|2021-02-22 13:14:50|||||||||158
1613999700000|2021-02-22 13:15:00|||||||||70
1613999710000|2021-02-22 13:15:10|||||||||75
1613999720000|2021-02-22 13:15:20|||||||||111
1613999730000|2021-02-22 13:15:30|||||||||112
1613999740000|2021-02-22 13:15:40|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|244
1613999750000|2021-02-22 13:15:50|||||||||75
1613999760000|2021-02-22 13:16:00|||||||||92
1613999770000|2021-02-22 13:16:10|||||||||214
1613999780000|2021-02-22 13:16:20|||||||||695
1613999790000|2021-02-22 13:16:30|||||||||57
1613999800000|2021-02-22 13:16:40|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|318
1613999810000|2021-02-22 13:16:50|||||||||139
1613999820000|2021-02-22 13:17:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|267
1613999830000|2021-02-22 13:17:10|||||||||210
1613999840000|2021-02-22 13:17:20|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|79
1613999850000|2021-02-22 13:17:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|653
1613999860000|2021-02-22 13:17:40|||||||||250
1613999870000|2021-02-22 13:17:50|||||||||105
1613999880000|2021-02-22 13:18:00|||||||||86
1613999890000|2021-02-22 13:18:10|||||||||368
1613999900000|2021-02-22 13:18:20|||||||||88
1613999910000|2021-02-22 13:18:30|||||||||133
1613999920000|2021-02-22 13:18:40|||||||||219
1613999930000|2021-02-22 13:18:50|||||||||364
1613999940000|2021-02-22 13:19:00|||||||||61
1613999950000|2021-02-22 13:19:10|||||||||210
1613999960000|2021-02-22 13:19:20|||||||||62
1613999970000|2021-02-22 13:19:30|||||||||86
1613999980000|2021-02-22 13:19:40|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|1025
1613999990000|2021-02-22 13:19:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|58
1614000000000|2021-02-22 13:20:00|||||||||912
1614000010000|2021-02-22 13:20:10|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|341
1614000020000|2021-02-22 13:20:20|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|91
1614000030000|2021-02-22 13:20:30|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|565
1614000040000|2021-02-22 13:20:40|||||||||444
1614000050000|2021-02-22 13:20:50|||||||||517
1614000060000|2021-02-22 13:21:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|972
1614000070000|2021-02-22 13:21:10|||||||||140
1614000080000|2021-02-22 13:21:20|||||||||230
1614000090000|2021-02-22 13:21:30|12528|12526|12528|12526|12528|12526|12528|12526|330
1614000100000|2021-02-22 13:21:40|||||||||260
1614000110000|2021-02-22 13:21:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|279
1614000120000|2021-02-22 13:22:00|||||||||796
1614000130000|2021-02-22 13:22:10|12528|12526|12528|12526|12528|12526|12528|12526|222
1614000140000|2021-02-22 13:22:20|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|1131
1614000150000|2021-02-22 13:22:30|||||||||153
1614000160000|2021-02-22 13:22:40|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|181
1614000170000|2021-02-22 13:22:50|||||||||753
1614000180000|2021-02-22 13:23:00|||||||||121
1614000190000|2021-02-22 13:23:10|||||||||52
1614000200000|2021-02-22 13:23:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|93
1614000210000|2021-02-22 13:23:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|1381
1614000220000|2021-02-22 13:23:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|344
1614000230000|2021-02-22 13:23:50|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|260
1614000240000|2021-02-22 13:24:00|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|295
1614000250000|2021-02-22 13:24:10|||||||||917
1614000260000|2021-02-22 13:24:20|12526.8|12524.8|12526.4|12524.4|12526.8|12524.8|12526.4|12524.4|76
1614000270000|2021-02-22 13:24:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|82
1614000280000|2021-02-22 13:24:40|12526.8|12524.8|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|382
1614000290000|2021-02-22 13:24:50|||||||||55
1614000300000|2021-02-22 13:25:00|||||||||55
1614000310000|2021-02-22 13:25:10|||||||||54
1614000320000|2021-02-22 13:25:20|||||||||119
1614000330000|2021-02-22 13:25:30|||||||||123
1614000340000|2021-02-22 13:25:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|143
1614000350000|2021-02-22 13:25:50|||||||||99
1614000360000|2021-02-22 13:26:00|||||||||212
1614000370000|2021-02-22 13:26:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|90
1614000380000|2021-02-22 13:26:20|||||||||54
1614000390000|2021-02-22 13:26:30|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|201
1614000400000|2021-02-22 13:26:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|113
1614000410000|2021-02-22 13:26:50|||||||||125
1614000420000|2021-02-22 13:27:00|||||||||53
1614000430000|2021-02-22 13:27:10|12526.8|12524.8|12527.2|12525.2|12527.2|12525.2|12526.8|12524.8|85
1614000440000|2021-02-22 13:27:20|||||||||157
1614000450000|2021-02-22 13:27:30|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|190
1614000460000|2021-02-22 13:27:40|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|24653
1614000470000|2021-02-22 13:27:50|12528|12526|12528|12526|12528|12526|12528|12526|431
1614000480000|2021-02-22 13:28:00|12527.2|12525.2|12527.2|12525.2|12528|12526|12527.2|12525.2|161
1614000490000|2021-02-22 13:28:10|12528|12526|12528|12526|12528|12526|12527.2|12525.2|166
1614000500000|2021-02-22 13:28:20|||||||||57
1614000510000|2021-02-22 13:28:30|||||||||64
1614000520000|2021-02-22 13:28:40|||||||||689
1614000530000|2021-02-22 13:28:50|||||||||62
1614000540000|2021-02-22 13:29:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|226
1614000550000|2021-02-22 13:29:10|12528|12526|12528|12526|12528|12526|12528|12526|81
1614000560000|2021-02-22 13:29:20|||||||||51
1614000570000|2021-02-22 13:29:30|||||||||155
1614000580000|2021-02-22 13:29:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|673
1614000590000|2021-02-22 13:29:50|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|80
1614000600000|2021-02-22 13:30:00|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|294
1614000610000|2021-02-22 13:30:10|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|124
1614000620000|2021-02-22 13:30:20|||||||||139
1614000630000|2021-02-22 13:30:30|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|807
1614000640000|2021-02-22 13:30:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|93
1614000650000|2021-02-22 13:30:50|||||||||283
1614000660000|2021-02-22 13:31:00|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|229
1614000670000|2021-02-22 13:31:10|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|586
1614000680000|2021-02-22 13:31:20|12528|12526|12528|12526|12528|12526|12527.2|12525.2|195
1614000690000|2021-02-22 13:31:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|149
1614000700000|2021-02-22 13:31:40|||||||||382
1614000710000|2021-02-22 13:31:50|||||||||1097
1614000720000|2021-02-22 13:32:00|12528|12526|12528|12526|12528|12526|12528|12526|140
1614000730000|2021-02-22 13:32:10|||||||||73
1614000740000|2021-02-22 13:32:20|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|180
1614000750000|2021-02-22 13:32:30|||||||||76
1614000760000|2021-02-22 13:32:40|||||||||57
1614000770000|2021-02-22 13:32:50|||||||||674
1614000780000|2021-02-22 13:33:00|||||||||56
1614000790000|2021-02-22 13:33:10|||||||||62
1614000800000|2021-02-22 13:33:20|||||||||282
1614000810000|2021-02-22 13:33:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528|12526|164
1614000820000|2021-02-22 13:33:40|12528|12526|12528|12526|12528.7|12526.7|12528|12526|115
1614000830000|2021-02-22 13:33:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|332
1614000840000|2021-02-22 13:34:00|||||||||57
1614000850000|2021-02-22 13:34:10|||||||||56
1614000860000|2021-02-22 13:34:20|12528|12526|12528|12526|12528|12526|12528|12526|135
1614000870000|2021-02-22 13:34:30|||||||||54
1614000880000|2021-02-22 13:34:40|||||||||273
1614000890000|2021-02-22 13:34:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|763
1614000900000|2021-02-22 13:35:00|12528|12526|12528|12526|12528|12526|12528|12526|114
1614000910000|2021-02-22 13:35:10|||||||||183
1614000920000|2021-02-22 13:35:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|245
1614000930000|2021-02-22 13:35:30|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|77
1614000940000|2021-02-22 13:35:40|||||||||291
1614000950000|2021-02-22 13:35:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|199
1614000960000|2021-02-22 13:36:00|||||||||118
1614000970000|2021-02-22 13:36:10|||||||||88
1614000980000|2021-02-22 13:36:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|314
1614000990000|2021-02-22 13:36:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|209
1614001000000|2021-02-22 13:36:40|||||||||51
1614001010000|2021-02-22 13:36:50|||||||||51
1614001020000|2021-02-22 13:37:00|||||||||162
1614001030000|2021-02-22 13:37:10|||||||||84
1614001040000|2021-02-22 13:37:20|||||||||109
1614001050000|2021-02-22 13:37:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|99
1614001060000|2021-02-22 13:37:40|||||||||50
1614001070000|2021-02-22 13:37:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|172
1614001080000|2021-02-22 13:38:00|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|371
1614001090000|2021-02-22 13:38:10|||||||||131
1614001100000|2021-02-22 13:38:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|99
1614001110000|2021-02-22 13:38:30|||||||||150
1614001120000|2021-02-22 13:38:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|378
1614001130000|2021-02-22 13:38:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|648
1614001140000|2021-02-22 13:39:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|210
1614001150000|2021-02-22 13:39:10|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|243
1614001160000|2021-02-22 13:39:20|||||||||50049
1614001170000|2021-02-22 13:39:30|||||||||5182
1614001180000|2021-02-22 13:39:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|158
1614001190000|2021-02-22 13:39:50|||||||||1013
1614001200000|2021-02-22 13:40:00|||||||||125
1614001210000|2021-02-22 13:40:10|||||||||52
1614001220000|2021-02-22 13:40:20|||||||||11038
1614001230000|2021-02-22 13:40:30|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|89
1614001240000|2021-02-22 13:40:40|||||||||508
1614001250000|2021-02-22 13:40:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|104
1614001260000|2021-02-22 13:41:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|349
1614001270000|2021-02-22 13:41:10|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|593
1614001280000|2021-02-22 13:41:20|||||||||512
1614001290000|2021-02-22 13:41:30|||||||||57
1614001300000|2021-02-22 13:41:40|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|168
1614001310000|2021-02-22 13:41:50|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|810
1614001320000|2021-02-22 13:42:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|250
1614001330000|2021-02-22 13:42:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|127
1614001340000|2021-02-22 13:42:20|12531.1|12529.1|12531.5|12529.5|12531.9|12529.9|12531.1|12529.1|875
1614001350000|2021-02-22 13:42:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|63
1614001360000|2021-02-22 13:42:40|||||||||859
1614001370000|2021-02-22 13:42:50|||||||||546
1614001380000|2021-02-22 13:43:00|||||||||159
1614001390000|2021-02-22 13:43:10|||||||||305
1614001400000|2021-02-22 13:43:20|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|540
1614001410000|2021-02-22 13:43:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|135
1614001420000|2021-02-22 13:43:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|255
1614001430000|2021-02-22 13:43:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|85
1614001440000|2021-02-22 13:44:00|||||||||89
1614001450000|2021-02-22 13:44:10|||||||||75
1614001460000|2021-02-22 13:44:20|||||||||214
1614001470000|2021-02-22 13:44:30|||||||||107
1614001480000|2021-02-22 13:44:40|||||||||112
1614001490000|2021-02-22 13:44:50|||||||||52
1614001500000|2021-02-22 13:45:00|||||||||50
1614001510000|2021-02-22 13:45:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|792
1614001520000|2021-02-22 13:45:20|||||||||150
1614001530000|2021-02-22 13:45:30|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|687
1614001540000|2021-02-22 13:45:40|||||||||112
1614001550000|2021-02-22 13:45:50|||||||||110
1614001560000|2021-02-22 13:46:00|||||||||57
1614001570000|2021-02-22 13:46:10|||||||||72
1614001580000|2021-02-22 13:46:20|||||||||111
1614001590000|2021-02-22 13:46:30|||||||||308
1614001600000|2021-02-22 13:46:40|||||||||326
1614001610000|2021-02-22 13:46:50|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|330
1614001620000|2021-02-22 13:47:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|712
1614001630000|2021-02-22 13:47:10|||||||||503
1614001640000|2021-02-22 13:47:20|12532.3|12530.3|12532.3|12530.3|12532.3|12530.3|12532.3|12530.3|65
1614001650000|2021-02-22 13:47:30|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|153
1614001660000|2021-02-22 13:47:40|||||||||267
1614001670000|2021-02-22 13:47:50|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|13088
1614001680000|2021-02-22 13:48:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|692
1614001690000|2021-02-22 13:48:10|||||||||797
1614001700000|2021-02-22 13:48:20|||||||||183
1614001710000|2021-02-22 13:48:30|||||||||94
1614001720000|2021-02-22 13:48:40|||||||||902
1614001730000|2021-02-22 13:48:50|||||||||51
1614001740000|2021-02-22 13:49:00|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|320
1614001750000|2021-02-22 13:49:10|||||||||70
1614001760000|2021-02-22 13:49:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|92
1614001770000|2021-02-22 13:49:30|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|469
1614001780000|2021-02-22 13:49:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|1326
1614001790000|2021-02-22 13:49:50|12533.4|12531.4|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|320
1614001800000|2021-02-22 13:50:00|||||||||171
1614001810000|2021-02-22 13:50:10|||||||||163
1614001820000|2021-02-22 13:50:20|||||||||72
1614001830000|2021-02-22 13:50:30|||||||||104
1614001840000|2021-02-22 13:50:40|||||||||153
1614001850000|2021-02-22 13:50:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|193
1614001860000|2021-02-22 13:51:00|||||||||117
1614001870000|2021-02-22 13:51:10|||||||||52
1614001880000|2021-02-22 13:51:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|244
1614001890000|2021-02-22 13:51:30|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|573
1614001900000|2021-02-22 13:51:40|||||||||62
1614001910000|2021-02-22 13:51:50|||||||||54
1614001920000|2021-02-22 13:52:00|||||||||3063
1614001930000|2021-02-22 13:52:10|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|135
1614001940000|2021-02-22 13:52:20|||||||||356
1614001950000|2021-02-22 13:52:30|||||||||140
1614001960000|2021-02-22 13:52:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|70
1614001970000|2021-02-22 13:52:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|192
1614001980000|2021-02-22 13:53:00|||||||||519
1614001990000|2021-02-22 13:53:10|||||||||61
1614002000000|2021-02-22 13:53:20|||||||||68
1614002010000|2021-02-22 13:53:30|||||||||638
1614002020000|2021-02-22 13:53:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|110
1614002030000|2021-02-22 13:53:50|||||||||62
1614002040000|2021-02-22 13:54:00|12533|12531|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|673
1614002050000|2021-02-22 13:54:10|||||||||58
1614002060000|2021-02-22 13:54:20|||||||||57
1614002070000|2021-02-22 13:54:30|||||||||215
1614002080000|2021-02-22 13:54:40|||||||||126
1614002090000|2021-02-22 13:54:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|150
1614002100000|2021-02-22 13:55:00|||||||||263
1614002110000|2021-02-22 13:55:10|||||||||51
1614002120000|2021-02-22 13:55:20|||||||||169
1614002130000|2021-02-22 13:55:30|||||||||198
1614002140000|2021-02-22 13:55:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|129
1614002150000|2021-02-22 13:55:50|||||||||51
1614002160000|2021-02-22 13:56:00|||||||||194
1614002170000|2021-02-22 13:56:10|||||||||51
1614002180000|2021-02-22 13:56:20|||||||||51
1614002190000|2021-02-22 13:56:30|||||||||272
1614002200000|2021-02-22 13:56:40|||||||||133
1614002210000|2021-02-22 13:56:50|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|1125
1614002220000|2021-02-22 13:57:00|||||||||271
1614002230000|2021-02-22 13:57:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|544
1614002240000|2021-02-22 13:57:20|||||||||132
1614002250000|2021-02-22 13:57:30|||||||||209
1614002260000|2021-02-22 13:57:40|||||||||52
1614002270000|2021-02-22 13:57:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|271
1614002280000|2021-02-22 13:58:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|344
1614002290000|2021-02-22 13:58:10|||||||||343
1614002300000|2021-02-22 13:58:20|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|677
1614002310000|2021-02-22 13:58:30|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|328
1614002320000|2021-02-22 13:58:40|||||||||114
1614002330000|2021-02-22 13:58:50|||||||||266
1614002340000|2021-02-22 13:59:00|||||||||58
1614002350000|2021-02-22 13:59:10|||||||||224
1614002360000|2021-02-22 13:59:20|||||||||152
1614002370000|2021-02-22 13:59:30|||||||||54
1614002380000|2021-02-22 13:59:40|||||||||130
1614002390000|2021-02-22 13:59:50|||||||||1644
1614002400000|2021-02-22 14:00:00|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|474
1614002410000|2021-02-22 14:00:10|||||||||476
1614002420000|2021-02-22 14:00:20|||||||||168
1614002430000|2021-02-22 14:00:30|||||||||67
1614002440000|2021-02-22 14:00:40|||||||||450
1614002450000|2021-02-22 14:00:50|||||||||363
1614002460000|2021-02-22 14:01:00|||||||||33
1614002470000|2021-02-22 14:01:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|187
1614002480000|2021-02-22 14:01:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|71
1614002490000|2021-02-22 14:01:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|142
1614002500000|2021-02-22 14:01:40|||||||||208
1614002510000|2021-02-22 14:01:50|||||||||2444
1614002520000|2021-02-22 14:02:00|||||||||135
1614002530000|2021-02-22 14:02:10|||||||||549
1614002540000|2021-02-22 14:02:20|||||||||1793
1614002550000|2021-02-22 14:02:30|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|5633
1614002560000|2021-02-22 14:02:40|||||||||459
1614002570000|2021-02-22 14:02:50|||||||||5
1614002580000|2021-02-22 14:03:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|1284
1614002590000|2021-02-22 14:03:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|843
1614002600000|2021-02-22 14:03:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|14133
1614002610000|2021-02-22 14:03:30|||||||||5
1614002620000|2021-02-22 14:03:40|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|834
1614002630000|2021-02-22 14:03:50|||||||||201
1614002640000|2021-02-22 14:04:00|||||||||160
1614002650000|2021-02-22 14:04:10|||||||||6
1614002660000|2021-02-22 14:04:20|||||||||391
1614002670000|2021-02-22 14:04:30|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|295
1614002680000|2021-02-22 14:04:40|||||||||506
1614002690000|2021-02-22 14:04:50|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|634
1614002700000|2021-02-22 14:05:00|||||||||279
1614002710000|2021-02-22 14:05:10|||||||||1
1614002720000|2021-02-22 14:05:20|||||||||38
1614002730000|2021-02-22 14:05:30|||||||||3
1614002740000|2021-02-22 14:05:40|||||||||55
1614002750000|2021-02-22 14:05:50|||||||||12
1614002760000|2021-02-22 14:06:00|||||||||70
1614002770000|2021-02-22 14:06:10|||||||||65
1614002780000|2021-02-22 14:06:20|||||||||6
1614002790000|2021-02-22 14:06:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12
1614002800000|2021-02-22 14:06:40|||||||||111
1614002810000|2021-02-22 14:06:50|||||||||65
1614002820000|2021-02-22 14:07:00|||||||||7
1614002830000|2021-02-22 14:07:10|||||||||1
1614002850000|2021-02-22 14:07:30|||||||||61
1614002860000|2021-02-22 14:07:40|||||||||5
1614002870000|2021-02-22 14:07:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|1339
1614002880000|2021-02-22 14:08:00|||||||||12
1614002890000|2021-02-22 14:08:10|||||||||130
1614002900000|2021-02-22 14:08:20|||||||||113
1614002910000|2021-02-22 14:08:30|||||||||9
1614002920000|2021-02-22 14:08:40|||||||||66
1614002930000|2021-02-22 14:08:50|||||||||8
1614002940000|2021-02-22 14:09:00|||||||||9
1614002960000|2021-02-22 14:09:20|||||||||388
1614002970000|2021-02-22 14:09:30|12533|12531|12532.6|12530.6|12533|12531|12532.6|12530.6|54
1614002980000|2021-02-22 14:09:40|||||||||5
1614002990000|2021-02-22 14:09:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|110
1614003000000|2021-02-22 14:10:00|||||||||1
1614003010000|2021-02-22 14:10:10|||||||||62
1614003020000|2021-02-22 14:10:20|||||||||518
1614003030000|2021-02-22 14:10:30|||||||||80
1614003040000|2021-02-22 14:10:40|||||||||44
1614003050000|2021-02-22 14:10:50|||||||||93
1614003060000|2021-02-22 14:11:00|||||||||230
1614003070000|2021-02-22 14:11:10|||||||||1
1614003080000|2021-02-22 14:11:20|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|536
1614003090000|2021-02-22 14:11:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|115
1614003100000|2021-02-22 14:11:40|||||||||5
1614003110000|2021-02-22 14:11:50|||||||||1
1614003120000|2021-02-22 14:12:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|269
1614003130000|2021-02-22 14:12:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|348
1614003140000|2021-02-22 14:12:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|161
1614003150000|2021-02-22 14:12:30|||||||||28
1614003160000|2021-02-22 14:12:40|||||||||65
1614003170000|2021-02-22 14:12:50|||||||||29
1614003180000|2021-02-22 14:13:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|77
1614003190000|2021-02-22 14:13:10|||||||||99
1614003200000|2021-02-22 14:13:20|||||||||42
1614003210000|2021-02-22 14:13:30|||||||||17
1614003230000|2021-02-22 14:13:50|||||||||128
1614003240000|2021-02-22 14:14:00|12532.3|12530.3|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|445
1614003250000|2021-02-22 14:14:10|12531.1|12529.1|12530.3|12528.3|12531.9|12529.9|12530.3|12528.3|126
1614003260000|2021-02-22 14:14:20|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|391
1614003270000|2021-02-22 14:14:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|500
1614003280000|2021-02-22 14:14:40|||||||||35
1614003290000|2021-02-22 14:14:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|137
1614003300000|2021-02-22 14:15:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|183
1614003310000|2021-02-22 14:15:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|220
1614003320000|2021-02-22 14:15:20|||||||||111
1614003330000|2021-02-22 14:15:30|12531.5|12529.5|12531.1|12529.1|12531.5|12529.5|12531.1|12529.1|518
1614003340000|2021-02-22 14:15:40|||||||||280
1614003350000|2021-02-22 14:15:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|17
1614003360000|2021-02-22 14:16:00|||||||||2
1614003370000|2021-02-22 14:16:10|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|621
1614003380000|2021-02-22 14:16:20|||||||||64
1614003390000|2021-02-22 14:16:30|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|238
1614003400000|2021-02-22 14:16:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|119
1614003410000|2021-02-22 14:16:50|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|76
1614003420000|2021-02-22 14:17:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|193
1614003430000|2021-02-22 14:17:10|||||||||58
1614003440000|2021-02-22 14:17:20|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|200
1614003450000|2021-02-22 14:17:30|||||||||1
1614003460000|2021-02-22 14:17:40|||||||||79
1614003470000|2021-02-22 14:17:50|||||||||91
1614003480000|2021-02-22 14:18:00|||||||||77
1614003490000|2021-02-22 14:18:10|||||||||1
1614003500000|2021-02-22 14:18:20|||||||||55
1614003510000|2021-02-22 14:18:30|||||||||3
1614003520000|2021-02-22 14:18:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|54
1614003530000|2021-02-22 14:18:50|||||||||70
1614003540000|2021-02-22 14:19:00|||||||||5
1614003550000|2021-02-22 14:19:10|||||||||319
1614003560000|2021-02-22 14:19:20|||||||||45
1614003570000|2021-02-22 14:19:30|||||||||91
1614003580000|2021-02-22 14:19:40|||||||||25
1614003590000|2021-02-22 14:19:50|||||||||1559
1614003600000|2021-02-22 14:20:00|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|513
1614003610000|2021-02-22 14:20:10|||||||||55
1614003630000|2021-02-22 14:20:30|||||||||31
1614003640000|2021-02-22 14:20:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|430
1614003650000|2021-02-22 14:20:50|||||||||13
1614003660000|2021-02-22 14:21:00|||||||||17
1614003670000|2021-02-22 14:21:10|||||||||15
1614003680000|2021-02-22 14:21:20|12531.5|12529.5|12531.9|12529.9|12531.9|12529.9|12531.5|12529.5|389
1614003690000|2021-02-22 14:21:30|||||||||242
1614003700000|2021-02-22 14:21:40|||||||||491
1614003710000|2021-02-22 14:21:50|||||||||6
1614003720000|2021-02-22 14:22:00|||||||||64
1614003730000|2021-02-22 14:22:10|||||||||7
1614003740000|2021-02-22 14:22:20|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|1175
1614003750000|2021-02-22 14:22:30|||||||||9
1614003760000|2021-02-22 14:22:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|186
1614003770000|2021-02-22 14:22:50|||||||||2
1614003780000|2021-02-22 14:23:00|||||||||816
1614003790000|2021-02-22 14:23:10|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|180
1614003800000|2021-02-22 14:23:20|||||||||65
1614003810000|2021-02-22 14:23:30|||||||||557
1614003820000|2021-02-22 14:23:40|||||||||12
1614003830000|2021-02-22 14:23:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|605
1614003840000|2021-02-22 14:24:00|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|626
1614003850000|2021-02-22 14:24:10|||||||||2
1614003860000|2021-02-22 14:24:20|||||||||48
1614003870000|2021-02-22 14:24:30|||||||||29
1614003880000|2021-02-22 14:24:40|||||||||80
1614003890000|2021-02-22 14:24:50|||||||||5
1614003900000|2021-02-22 14:25:00|||||||||18
1614003910000|2021-02-22 14:25:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|66
1614003930000|2021-02-22 14:25:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|750
1614003940000|2021-02-22 14:25:40|||||||||21
1614003950000|2021-02-22 14:25:50|||||||||207
1614003960000|2021-02-22 14:26:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|690
1614003970000|2021-02-22 14:26:10|||||||||1
1614003980000|2021-02-22 14:26:20|||||||||24
1614003990000|2021-02-22 14:26:30|||||||||5
1614004000000|2021-02-22 14:26:40|||||||||62
1614004010000|2021-02-22 14:26:50|||||||||9
1614004020000|2021-02-22 14:27:00|||||||||4
1614004030000|2021-02-22 14:27:10|||||||||114
1614004040000|2021-02-22 14:27:20|||||||||23
1614004050000|2021-02-22 14:27:30|||||||||17
1614004060000|2021-02-22 14:27:40|||||||||7
1614004070000|2021-02-22 14:27:50|||||||||119
1614004080000|2021-02-22 14:28:00|||||||||79
1614004090000|2021-02-22 14:28:10|||||||||24
1614004100000|2021-02-22 14:28:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|88
1614004110000|2021-02-22 14:28:30|||||||||68
1614004120000|2021-02-22 14:28:40|||||||||1
1614004130000|2021-02-22 14:28:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|8
1614004140000|2021-02-22 14:29:00|||||||||21
1614004150000|2021-02-22 14:29:10|||||||||83
1614004160000|2021-02-22 14:29:20|||||||||74
1614004180000|2021-02-22 14:29:40|12530.7|12528.7|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|62
1614004190000|2021-02-22 14:29:50|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|540
1614004200000|2021-02-22 14:30:00|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|343
1614004210000|2021-02-22 14:30:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|816
1614004220000|2021-02-22 14:30:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528|12526|631
1614004230000|2021-02-22 14:30:30|12528.3|12526.3|12528.7|12526.7|12528.7|12526.7|12528|12526|175
1614004240000|2021-02-22 14:30:40|||||||||540
1614004250000|2021-02-22 14:30:50|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|460
1614004260000|2021-02-22 14:31:00|||||||||32
1614004270000|2021-02-22 14:31:10|||||||||202
1614004290000|2021-02-22 14:31:30|||||||||120
1614004300000|2021-02-22 14:31:40|||||||||27
1614004310000|2021-02-22 14:31:50|||||||||1
1614004320000|2021-02-22 14:32:00|12529.1|12527.1|12528.7|12526.7|12529.1|12527.1|12528.7|12526.7|66
1614004330000|2021-02-22 14:32:10|||||||||4
1614004340000|2021-02-22 14:32:20|||||||||4
1614004350000|2021-02-22 14:32:30|||||||||5
1614004360000|2021-02-22 14:32:40|||||||||58
1614004370000|2021-02-22 14:32:50|||||||||6
1614004380000|2021-02-22 14:33:00|||||||||21
1614004390000|2021-02-22 14:33:10|||||||||15
1614004400000|2021-02-22 14:33:20|||||||||5
1614004410000|2021-02-22 14:33:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|423
1614004420000|2021-02-22 14:33:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|176
1614004430000|2021-02-22 14:33:50|||||||||216
1614004440000|2021-02-22 14:34:00|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|981
1614004450000|2021-02-22 14:34:10|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|344
1614004460000|2021-02-22 14:34:20|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12531.9|12529.9|293
1614004470000|2021-02-22 14:34:30|12533.8|12531.8|12535|12533|12535|12533|12533.8|12531.8|507
1614004480000|2021-02-22 14:34:40|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|908
1614004490000|2021-02-22 14:34:50|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|690
1614004500000|2021-02-22 14:35:00|12537.3|12535.3|12535|12533|12537.3|12535.3|12535|12533|893
1614004510000|2021-02-22 14:35:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|867
1614004520000|2021-02-22 14:35:20|12535|12533|12535|12533|12535|12533|12534.2|12532.2|354
1614004530000|2021-02-22 14:35:30|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|226
1614004540000|2021-02-22 14:35:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|799
1614004550000|2021-02-22 14:35:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|73
1614004560000|2021-02-22 14:36:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|25
1614004570000|2021-02-22 14:36:10|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|373
1614004580000|2021-02-22 14:36:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|504
1614004590000|2021-02-22 14:36:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|28
1614004600000|2021-02-22 14:36:40|||||||||14
1614004610000|2021-02-22 14:36:50|||||||||102
1614004620000|2021-02-22 14:37:00|||||||||653
1614004630000|2021-02-22 14:37:10|||||||||56
1614004640000|2021-02-22 14:37:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|289
1614004650000|2021-02-22 14:37:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|57
1614004660000|2021-02-22 14:37:40|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|410
1614004670000|2021-02-22 14:37:50|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|167
1614004680000|2021-02-22 14:38:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|63
1614004690000|2021-02-22 14:38:10|12532.6|12530.6|12533.4|12531.4|12533.8|12531.8|12532.6|12530.6|710
1614004700000|2021-02-22 14:38:20|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|130
1614004710000|2021-02-22 14:38:30|||||||||1
1614004720000|2021-02-22 14:38:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|88
1614004730000|2021-02-22 14:38:50|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|281
1614004740000|2021-02-22 14:39:00|||||||||605
1614004750000|2021-02-22 14:39:10|||||||||110
1614004760000|2021-02-22 14:39:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|243
1614004770000|2021-02-22 14:39:30|||||||||384
1614004780000|2021-02-22 14:39:40|||||||||51
1614004790000|2021-02-22 14:39:50|||||||||200
1614004800000|2021-02-22 14:40:00|||||||||1
1614004810000|2021-02-22 14:40:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|623
1614004820000|2021-02-22 14:40:20|||||||||496
1614004830000|2021-02-22 14:40:30|12535|12533|12534.2|12532.2|12535|12533|12534.2|12532.2|399
1614004840000|2021-02-22 14:40:40|||||||||16
1614004850000|2021-02-22 14:40:50|||||||||2
1614004860000|2021-02-22 14:41:00|12535|12533|12535|12533|12535|12533|12534.2|12532.2|215
1614004880000|2021-02-22 14:41:20|||||||||875
1614004890000|2021-02-22 14:41:30|||||||||115
1614004900000|2021-02-22 14:41:40|||||||||144
1614004910000|2021-02-22 14:41:50|||||||||117
1614004920000|2021-02-22 14:42:00|||||||||132
1614004930000|2021-02-22 14:42:10|||||||||1
1614004940000|2021-02-22 14:42:20|||||||||88
1614004950000|2021-02-22 14:42:30|||||||||24
1614004960000|2021-02-22 14:42:40|||||||||92
1614004970000|2021-02-22 14:42:50|||||||||218
1614004980000|2021-02-22 14:43:00|||||||||32
1614004990000|2021-02-22 14:43:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|260
1614005000000|2021-02-22 14:43:20|||||||||3
1614005010000|2021-02-22 14:43:30|||||||||9
1614005020000|2021-02-22 14:43:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|252
1614005030000|2021-02-22 14:43:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|236
1614005040000|2021-02-22 14:44:00|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|305
1614005050000|2021-02-22 14:44:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|199
1614005060000|2021-02-22 14:44:20|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|377
1614005070000|2021-02-22 14:44:30|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|261
1614005080000|2021-02-22 14:44:40|||||||||45
1614005090000|2021-02-22 14:44:50|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|821
1614005100000|2021-02-22 14:45:00|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|262
1614005110000|2021-02-22 14:45:10|12535.8|12533.8|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|140
1614005120000|2021-02-22 14:45:20|12536.2|12534.2|12536.5|12534.5|12536.5|12534.5|12536.2|12534.2|132
1614005130000|2021-02-22 14:45:30|||||||||1
1614005140000|2021-02-22 14:45:40|||||||||2
1614005150000|2021-02-22 14:45:50|||||||||8
1614005160000|2021-02-22 14:46:00|||||||||47
1614005170000|2021-02-22 14:46:10|||||||||18
1614005180000|2021-02-22 14:46:20|12536.9|12534.9|12538.1|12536.1|12538.1|12536.1|12536.9|12534.9|781
1614005190000|2021-02-22 14:46:30|12537.3|12535.3|12538.1|12536.1|12538.9|12536.9|12537.3|12535.3|640
1614005200000|2021-02-22 14:46:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|277
1614005210000|2021-02-22 14:46:50|||||||||435
1614005220000|2021-02-22 14:47:00|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|4664
1614005230000|2021-02-22 14:47:10|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|678
1614005240000|2021-02-22 14:47:20|12539.3|12537.3|12538.9|12536.9|12539.3|12537.3|12538.9|12536.9|1093
1614005250000|2021-02-22 14:47:30|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|646
1614005260000|2021-02-22 14:47:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|4
1614005270000|2021-02-22 14:47:50|||||||||90
1614005280000|2021-02-22 14:48:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|20
1614005290000|2021-02-22 14:48:10|||||||||37
1614005300000|2021-02-22 14:48:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|41
1614005310000|2021-02-22 14:48:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|38
1614005320000|2021-02-22 14:48:40|||||||||18
1614005330000|2021-02-22 14:48:50|||||||||33
1614005340000|2021-02-22 14:49:00|||||||||72
1614005350000|2021-02-22 14:49:10|12538.1|12536.1|12536.5|12534.5|12538.1|12536.1|12536.5|12534.5|581
1614005360000|2021-02-22 14:49:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|433
1614005370000|2021-02-22 14:49:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|81
1614005380000|2021-02-22 14:49:40|||||||||12
1614005400000|2021-02-22 14:50:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|115
1614005410000|2021-02-22 14:50:10|||||||||573
1614005420000|2021-02-22 14:50:20|12536.9|12534.9|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|87
1614005430000|2021-02-22 14:50:30|||||||||259
1614005440000|2021-02-22 14:50:40|||||||||119
1614005450000|2021-02-22 14:50:50|||||||||146
1614005460000|2021-02-22 14:51:00|||||||||65
1614005470000|2021-02-22 14:51:10|||||||||100
1614005480000|2021-02-22 14:51:20|||||||||35
1614005490000|2021-02-22 14:51:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|107
1614005500000|2021-02-22 14:51:40|||||||||64
1614005510000|2021-02-22 14:51:50|||||||||7
1614005520000|2021-02-22 14:52:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|37
1614005530000|2021-02-22 14:52:10|||||||||53
1614005540000|2021-02-22 14:52:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|730
1614005550000|2021-02-22 14:52:30|||||||||8
1614005560000|2021-02-22 14:52:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|263
1614005570000|2021-02-22 14:52:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|273
1614005580000|2021-02-22 14:53:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|120
1614005590000|2021-02-22 14:53:10|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|1071
1614005600000|2021-02-22 14:53:20|||||||||1
1614005610000|2021-02-22 14:53:30|12536.2|12534.2|12535.8|12533.8|12536.2|12534.2|12535.8|12533.8|100
1614005620000|2021-02-22 14:53:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|392
1614005630000|2021-02-22 14:53:50|||||||||2
1614005640000|2021-02-22 14:54:00|||||||||5
1614005650000|2021-02-22 14:54:10|||||||||3
1614005660000|2021-02-22 14:54:20|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|206
1614005670000|2021-02-22 14:54:30|||||||||15
1614005680000|2021-02-22 14:54:40|||||||||159
1614005690000|2021-02-22 14:54:50|||||||||116
1614005700000|2021-02-22 14:55:00|||||||||229
1614005710000|2021-02-22 14:55:10|||||||||69
1614005720000|2021-02-22 14:55:20|||||||||7
1614005730000|2021-02-22 14:55:30|||||||||32
1614005740000|2021-02-22 14:55:40|||||||||6
1614005750000|2021-02-22 14:55:50|||||||||1530
1614005760000|2021-02-22 14:56:00|||||||||12
1614005770000|2021-02-22 14:56:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|37
1614005780000|2021-02-22 14:56:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|487
1614005790000|2021-02-22 14:56:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|177
1614005800000|2021-02-22 14:56:40|12536.5|12534.5|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|219
1614005810000|2021-02-22 14:56:50|||||||||1
1614005820000|2021-02-22 14:57:00|||||||||194
1614005830000|2021-02-22 14:57:10|||||||||38
1614005840000|2021-02-22 14:57:20|||||||||396
1614005850000|2021-02-22 14:57:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|67
1614005860000|2021-02-22 14:57:40|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|579
1614005870000|2021-02-22 14:57:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|30
1614005880000|2021-02-22 14:58:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|22
1614005890000|2021-02-22 14:58:10|||||||||3
1614005900000|2021-02-22 14:58:20|||||||||2
1614005910000|2021-02-22 14:58:30|||||||||1
1614005920000|2021-02-22 14:58:40|12535|12533|12535|12533|12535|12533|12535|12533|205
1614005930000|2021-02-22 14:58:50|||||||||60
1614005940000|2021-02-22 14:59:00|||||||||30
1614005950000|2021-02-22 14:59:10|||||||||5
1614005960000|2021-02-22 14:59:20|||||||||32
1614005970000|2021-02-22 14:59:30|||||||||3
1614005980000|2021-02-22 14:59:40|||||||||44
1614005990000|2021-02-22 14:59:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535|12533|17
1614006000000|2021-02-22 15:00:00|||||||||3
1614006010000|2021-02-22 15:00:10|||||||||1
1614006020000|2021-02-22 15:00:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|77
1614006030000|2021-02-22 15:00:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|578
1614006040000|2021-02-22 15:00:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|146
1614006050000|2021-02-22 15:00:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|36
1614006070000|2021-02-22 15:01:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|360
1614006080000|2021-02-22 15:01:20|||||||||14
1614006090000|2021-02-22 15:01:30|||||||||20
1614006100000|2021-02-22 15:01:40|||||||||15
1614006110000|2021-02-22 15:01:50|||||||||2231
1614006120000|2021-02-22 15:02:00|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|1501
1614006130000|2021-02-22 15:02:10|||||||||15
1614006140000|2021-02-22 15:02:20|||||||||29
1614006170000|2021-02-22 15:02:50|12535.8|12533.8|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|2198
1614006180000|2021-02-22 15:03:00|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|230
1614006190000|2021-02-22 15:03:10|||||||||12
1614006200000|2021-02-22 15:03:20|||||||||1
1614006210000|2021-02-22 15:03:30|||||||||42
1614006220000|2021-02-22 15:03:40|||||||||4
1614006230000|2021-02-22 15:03:50|||||||||14
1614006240000|2021-02-22 15:04:00|||||||||57
1614006250000|2021-02-22 15:04:10|12535|12533|12535|12533|12535|12533|12535|12533|98
1614006260000|2021-02-22 15:04:20|||||||||12
1614006270000|2021-02-22 15:04:30|||||||||30
1614006280000|2021-02-22 15:04:40|||||||||62
1614006290000|2021-02-22 15:04:50|||||||||1
1614006300000|2021-02-22 15:05:00|||||||||32
1614006310000|2021-02-22 15:05:10|||||||||1
1614006320000|2021-02-22 15:05:20|||||||||29
1614006330000|2021-02-22 15:05:30|||||||||87
1614006340000|2021-02-22 15:05:40|||||||||15
1614006350000|2021-02-22 15:05:50|||||||||22
1614006360000|2021-02-22 15:06:00|||||||||10
1614006370000|2021-02-22 15:06:10|||||||||14
1614006380000|2021-02-22 15:06:20|||||||||446
1614006390000|2021-02-22 15:06:30|||||||||354
1614006400000|2021-02-22 15:06:40|||||||||67
1614006410000|2021-02-22 15:06:50|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|130
1614006420000|2021-02-22 15:07:00|||||||||40
1614006430000|2021-02-22 15:07:10|||||||||266
1614006440000|2021-02-22 15:07:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|727
1614006450000|2021-02-22 15:07:30|12533.4|12531.4|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|512
1614006460000|2021-02-22 15:07:40|12532.6|12530.6|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|340
1614006470000|2021-02-22 15:07:50|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|397
1614006480000|2021-02-22 15:08:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|687
1614006490000|2021-02-22 15:08:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|44
1614006500000|2021-02-22 15:08:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|100
1614006510000|2021-02-22 15:08:30|||||||||37
1614006520000|2021-02-22 15:08:40|||||||||110
1614006530000|2021-02-22 15:08:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|476
1614006540000|2021-02-22 15:09:00|||||||||54
1614006550000|2021-02-22 15:09:10|||||||||87
1614006560000|2021-02-22 15:09:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|86
1614006570000|2021-02-22 15:09:30|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|219
1614006580000|2021-02-22 15:09:40|||||||||3
1614006590000|2021-02-22 15:09:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|111
1614006600000|2021-02-22 15:10:00|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|488
1614006610000|2021-02-22 15:10:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|166
1614006620000|2021-02-22 15:10:20|||||||||2
1614006630000|2021-02-22 15:10:30|||||||||2155
1614006640000|2021-02-22 15:10:40|||||||||107
1614006650000|2021-02-22 15:10:50|||||||||37
1614006660000|2021-02-22 15:11:00|||||||||69
1614006670000|2021-02-22 15:11:10|||||||||101
1614006680000|2021-02-22 15:11:20|||||||||50
1614006700000|2021-02-22 15:11:40|||||||||147
1614006710000|2021-02-22 15:11:50|||||||||28
1614006720000|2021-02-22 15:12:00|||||||||53
1614006730000|2021-02-22 15:12:10|||||||||220
1614006740000|2021-02-22 15:12:20|||||||||58
1614006750000|2021-02-22 15:12:30|12532.3|12530.3|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|274
1614006760000|2021-02-22 15:12:40|||||||||58
1614006770000|2021-02-22 15:12:50|||||||||45
1614006780000|2021-02-22 15:13:00|||||||||73
1614006790000|2021-02-22 15:13:10|||||||||58
1614006800000|2021-02-22 15:13:20|||||||||2
1614006810000|2021-02-22 15:13:30|||||||||16
1614006820000|2021-02-22 15:13:40|||||||||121
1614006830000|2021-02-22 15:13:50|||||||||102
1614006840000|2021-02-22 15:14:00|||||||||5
1614006850000|2021-02-22 15:14:10|||||||||147
1614006860000|2021-02-22 15:14:20|||||||||32
1614006870000|2021-02-22 15:14:30|||||||||10
1614006880000|2021-02-22 15:14:40|||||||||277
1614006890000|2021-02-22 15:14:50|||||||||212
1614006900000|2021-02-22 15:15:00|||||||||60
1614006910000|2021-02-22 15:15:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|314
1614006920000|2021-02-22 15:15:20|||||||||58
1614006930000|2021-02-22 15:15:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|94
1614006940000|2021-02-22 15:15:40|||||||||87
1614006950000|2021-02-22 15:15:50|||||||||57
1614006960000|2021-02-22 15:16:00|||||||||203
1614006970000|2021-02-22 15:16:10|||||||||2
1614006990000|2021-02-22 15:16:30|||||||||5959
1614007000000|2021-02-22 15:16:40|||||||||337
1614007010000|2021-02-22 15:16:50|||||||||583
1614007020000|2021-02-22 15:17:00|||||||||779
1614007030000|2021-02-22 15:17:10|||||||||122
1614007040000|2021-02-22 15:17:20|||||||||335
1614007050000|2021-02-22 15:17:30|||||||||262
1614007060000|2021-02-22 15:17:40|||||||||85
1614007070000|2021-02-22 15:17:50|||||||||180
1614007080000|2021-02-22 15:18:00|||||||||837
1614007090000|2021-02-22 15:18:10|||||||||60
1614007100000|2021-02-22 15:18:20|||||||||1310
1614007110000|2021-02-22 15:18:30|||||||||985
1614007120000|2021-02-22 15:18:40|||||||||213
1614007130000|2021-02-22 15:18:50|||||||||101
1614007140000|2021-02-22 15:19:00|||||||||148
1614007150000|2021-02-22 15:19:10|||||||||85
1614007160000|2021-02-22 15:19:20|||||||||90
1614007170000|2021-02-22 15:19:30|||||||||79
1614007180000|2021-02-22 15:19:40|||||||||251
1614007190000|2021-02-22 15:19:50|||||||||4
1614007200000|2021-02-22 15:20:00|||||||||33
1614007210000|2021-02-22 15:20:10|||||||||265
1614007220000|2021-02-22 15:20:20|||||||||148
1614007230000|2021-02-22 15:20:30|||||||||1
1614007250000|2021-02-22 15:20:50|||||||||198
1614007260000|2021-02-22 15:21:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|115
1614007270000|2021-02-22 15:21:10|||||||||141
1614007280000|2021-02-22 15:21:20|||||||||1177
1614007290000|2021-02-22 15:21:30|||||||||77
1614007300000|2021-02-22 15:21:40|||||||||3
1614007310000|2021-02-22 15:21:50|||||||||41
1614007320000|2021-02-22 15:22:00|||||||||735
1614007330000|2021-02-22 15:22:10|||||||||253
1614007340000|2021-02-22 15:22:20|||||||||91
1614007350000|2021-02-22 15:22:30|||||||||190
1614007360000|2021-02-22 15:22:40|||||||||26
1614007370000|2021-02-22 15:22:50|||||||||2
1614007380000|2021-02-22 15:23:00|||||||||106
1614007390000|2021-02-22 15:23:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|66
1614007400000|2021-02-22 15:23:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|69
1614007410000|2021-02-22 15:23:30|||||||||109
1614007420000|2021-02-22 15:23:40|||||||||26
1614007430000|2021-02-22 15:23:50|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|136
1614007440000|2021-02-22 15:24:00|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|308
1614007450000|2021-02-22 15:24:10|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|83
1614007460000|2021-02-22 15:24:20|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|351
1614007470000|2021-02-22 15:24:30|||||||||66
1614007480000|2021-02-22 15:24:40|||||||||6
1614007490000|2021-02-22 15:24:50|12532.6|12530.6|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|24
1614007500000|2021-02-22 15:25:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|99
1614007510000|2021-02-22 15:25:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|159
1614007520000|2021-02-22 15:25:20|||||||||1426
1614007530000|2021-02-22 15:25:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|17
1614007540000|2021-02-22 15:25:40|||||||||69
1614007550000|2021-02-22 15:25:50|||||||||89
1614007560000|2021-02-22 15:26:00|||||||||91
1614007570000|2021-02-22 15:26:10|||||||||3
1614007580000|2021-02-22 15:26:20|||||||||187
1614007590000|2021-02-22 15:26:30|||||||||7
1614007600000|2021-02-22 15:26:40|||||||||4
1614007610000|2021-02-22 15:26:50|||||||||133
1614007620000|2021-02-22 15:27:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|58
1614007630000|2021-02-22 15:27:10|||||||||113
1614007640000|2021-02-22 15:27:20|12535|12533|12535|12533|12535|12533|12535|12533|1019
1614007650000|2021-02-22 15:27:30|||||||||22
1614007660000|2021-02-22 15:27:40|||||||||7
1614007670000|2021-02-22 15:27:50|||||||||124
1614007680000|2021-02-22 15:28:00|||||||||28
1614007690000|2021-02-22 15:28:10|||||||||4
1614007700000|2021-02-22 15:28:20|||||||||54
1614007710000|2021-02-22 15:28:30|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|303
1614007720000|2021-02-22 15:28:40|||||||||146
1614007730000|2021-02-22 15:28:50|||||||||265
1614007740000|2021-02-22 15:29:00|||||||||70
1614007750000|2021-02-22 15:29:10|||||||||6
1614007760000|2021-02-22 15:29:20|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|252
1614007770000|2021-02-22 15:29:30|||||||||131
1614007780000|2021-02-22 15:29:40|||||||||3
1614007790000|2021-02-22 15:29:50|||||||||157
1614007800000|2021-02-22 15:30:00|||||||||81
1614007810000|2021-02-22 15:30:10|||||||||208
1614007820000|2021-02-22 15:30:20|||||||||2
1614007830000|2021-02-22 15:30:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|309
1614007840000|2021-02-22 15:30:40|12535|12533|12535|12533|12535|12533|12535|12533|463
1614007850000|2021-02-22 15:30:50|||||||||5
1614007860000|2021-02-22 15:31:00|||||||||3
1614007870000|2021-02-22 15:31:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|357
1614007880000|2021-02-22 15:31:20|12535|12533|12535|12533|12535|12533|12535|12533|213
1614007890000|2021-02-22 15:31:30|12534.2|12532.2|12534.2|12532.2|12535|12533|12534.2|12532.2|179
1614007900000|2021-02-22 15:31:40|||||||||149
1614007910000|2021-02-22 15:31:50|||||||||2
1614007920000|2021-02-22 15:32:00|12535|12533|12535|12533|12535|12533|12535|12533|63
1614007930000|2021-02-22 15:32:10|||||||||7
1614007940000|2021-02-22 15:32:20|||||||||192
1614007950000|2021-02-22 15:32:30|||||||||5
1614007960000|2021-02-22 15:32:40|||||||||6
1614007970000|2021-02-22 15:32:50|||||||||77
1614007980000|2021-02-22 15:33:00|||||||||4
1614007990000|2021-02-22 15:33:10|||||||||180
1614008000000|2021-02-22 15:33:20|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|153
1614008010000|2021-02-22 15:33:30|||||||||866
1614008020000|2021-02-22 15:33:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|107
1614008030000|2021-02-22 15:33:50|12535|12533|12535|12533|12535|12533|12535|12533|73
1614008040000|2021-02-22 15:34:00|||||||||6
1614008050000|2021-02-22 15:34:10|||||||||5
1614008060000|2021-02-22 15:34:20|||||||||3
1614008070000|2021-02-22 15:34:30|||||||||63
1614008080000|2021-02-22 15:34:40|||||||||4
1614008090000|2021-02-22 15:34:50|||||||||9
1614008100000|2021-02-22 15:35:00|||||||||72
1614008110000|2021-02-22 15:35:10|||||||||568
1614008120000|2021-02-22 15:35:20|||||||||32
1614008130000|2021-02-22 15:35:30|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|177
1614008140000|2021-02-22 15:35:40|||||||||228
1614008150000|2021-02-22 15:35:50|||||||||8
1614008160000|2021-02-22 15:36:00|||||||||67
1614008170000|2021-02-22 15:36:10|||||||||513
1614008180000|2021-02-22 15:36:20|||||||||131
1614008190000|2021-02-22 15:36:30|||||||||1
1614008200000|2021-02-22 15:36:40|||||||||66
1614008210000|2021-02-22 15:36:50|||||||||3
1614008220000|2021-02-22 15:37:00|12535|12533|12535|12533|12535|12533|12534.2|12532.2|197
1614008230000|2021-02-22 15:37:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|93
1614008240000|2021-02-22 15:37:20|||||||||31
1614008250000|2021-02-22 15:37:30|||||||||3
1614008260000|2021-02-22 15:37:40|||||||||72
1614008270000|2021-02-22 15:37:50|12533.4|12531.4|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|281
1614008280000|2021-02-22 15:38:00|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|948
1614008290000|2021-02-22 15:38:10|||||||||65
1614008300000|2021-02-22 15:38:20|||||||||34
1614008310000|2021-02-22 15:38:30|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|14
1614008320000|2021-02-22 15:38:40|||||||||6
1614008330000|2021-02-22 15:38:50|||||||||64
1614008340000|2021-02-22 15:39:00|||||||||5
1614008350000|2021-02-22 15:39:10|||||||||108
1614008360000|2021-02-22 15:39:20|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|201
1614008370000|2021-02-22 15:39:30|||||||||3
1614008380000|2021-02-22 15:39:40|12535|12533|12535|12533|12535|12533|12535|12533|70
1614008390000|2021-02-22 15:39:50|||||||||81
1614008400000|2021-02-22 15:40:00|||||||||3
1614008410000|2021-02-22 15:40:10|||||||||186
1614008420000|2021-02-22 15:40:20|||||||||6
1614008430000|2021-02-22 15:40:30|||||||||63
1614008440000|2021-02-22 15:40:40|||||||||632
1614008450000|2021-02-22 15:40:50|||||||||3
1614008460000|2021-02-22 15:41:00|||||||||65
1614008470000|2021-02-22 15:41:10|||||||||7
1614008480000|2021-02-22 15:41:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535|12533|708
1614008490000|2021-02-22 15:41:30|||||||||66
1614008500000|2021-02-22 15:41:40|||||||||7
1614008510000|2021-02-22 15:41:50|||||||||12
1614008520000|2021-02-22 15:42:00|||||||||10
1614008530000|2021-02-22 15:42:10|12535|12533|12535|12533|12535|12533|12535|12533|442
1614008540000|2021-02-22 15:42:20|||||||||4
1614008550000|2021-02-22 15:42:30|||||||||5
1614008560000|2021-02-22 15:42:40|||||||||74
1614008570000|2021-02-22 15:42:50|||||||||18
1614008580000|2021-02-22 15:43:00|||||||||2
1614008590000|2021-02-22 15:43:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|1936
1614008600000|2021-02-22 15:43:20|12535|12533|12534.2|12532.2|12535|12533|12534.2|12532.2|1827
1614008610000|2021-02-22 15:43:30|12535|12533|12535|12533|12535|12533|12535|12533|401
1614008620000|2021-02-22 15:43:40|||||||||9
1614008630000|2021-02-22 15:43:50|||||||||66
1614008640000|2021-02-22 15:44:00|||||||||3
1614008650000|2021-02-22 15:44:10|||||||||6
1614008660000|2021-02-22 15:44:20|||||||||183
1614008680000|2021-02-22 15:44:40|||||||||8
1614008690000|2021-02-22 15:44:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|196
1614008700000|2021-02-22 15:45:00|||||||||66
1614008710000|2021-02-22 15:45:10|||||||||525
1614008720000|2021-02-22 15:45:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|31
1614008730000|2021-02-22 15:45:30|||||||||149
1614008740000|2021-02-22 15:45:40|||||||||3
1614008750000|2021-02-22 15:45:50|||||||||7
1614008760000|2021-02-22 15:46:00|||||||||66
1614008770000|2021-02-22 15:46:10|||||||||5
1614008780000|2021-02-22 15:46:20|||||||||23
1614008790000|2021-02-22 15:46:30|||||||||56
1614008800000|2021-02-22 15:46:40|||||||||3
1614008810000|2021-02-22 15:46:50|||||||||221
1614008820000|2021-02-22 15:47:00|||||||||65
1614008830000|2021-02-22 15:47:10|||||||||7
1614008840000|2021-02-22 15:47:20|||||||||34
1614008850000|2021-02-22 15:47:30|||||||||3
1614008860000|2021-02-22 15:47:40|||||||||69
1614008870000|2021-02-22 15:47:50|||||||||2
1614008880000|2021-02-22 15:48:00|||||||||4
1614008890000|2021-02-22 15:48:10|||||||||69
1614008900000|2021-02-22 15:48:20|||||||||331
1614008910000|2021-02-22 15:48:30|||||||||5
1614008920000|2021-02-22 15:48:40|||||||||7
1614008930000|2021-02-22 15:48:50|||||||||67
1614008940000|2021-02-22 15:49:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|87
1614008950000|2021-02-22 15:49:10|||||||||508
1614008960000|2021-02-22 15:49:20|||||||||239
1614008970000|2021-02-22 15:49:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|1137
1614008980000|2021-02-22 15:49:40|||||||||1281
1614008990000|2021-02-22 15:49:50|||||||||13
1614009000000|2021-02-22 15:50:00|||||||||274
1614009010000|2021-02-22 15:50:10|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|283
1614009020000|2021-02-22 15:50:20|||||||||9
1614009030000|2021-02-22 15:50:30|||||||||317
1614009040000|2021-02-22 15:50:40|||||||||35
1614009050000|2021-02-22 15:50:50|||||||||88
1614009060000|2021-02-22 15:51:00|||||||||1
1614009070000|2021-02-22 15:51:10|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|216
1614009080000|2021-02-22 15:51:20|||||||||3
1614009090000|2021-02-22 15:51:30|||||||||4
1614009100000|2021-02-22 15:51:40|||||||||267
1614009110000|2021-02-22 15:51:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|47
1614009120000|2021-02-22 15:52:00|||||||||162
1614009130000|2021-02-22 15:52:10|||||||||11
1614009140000|2021-02-22 15:52:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|46
1614009150000|2021-02-22 15:52:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|194
1614009160000|2021-02-22 15:52:40|||||||||57
1614009170000|2021-02-22 15:52:50|||||||||21
1614009180000|2021-02-22 15:53:00|||||||||2
1614009190000|2021-02-22 15:53:10|||||||||4
1614009200000|2021-02-22 15:53:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|121
1614009210000|2021-02-22 15:53:30|||||||||37
1614009220000|2021-02-22 15:53:40|||||||||8
1614009230000|2021-02-22 15:53:50|||||||||434
1614009240000|2021-02-22 15:54:00|||||||||63
1614009250000|2021-02-22 15:54:10|||||||||12
1614009260000|2021-02-22 15:54:20|||||||||12
1614009270000|2021-02-22 15:54:30|12532.6|12530.6|12532.6|12530.6|12533|12531|12532.6|12530.6|223
1614009280000|2021-02-22 15:54:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|29
1614009290000|2021-02-22 15:54:50|||||||||90
1614009300000|2021-02-22 15:55:00|||||||||31
1614009310000|2021-02-22 15:55:10|||||||||5
1614009320000|2021-02-22 15:55:20|||||||||3
1614009330000|2021-02-22 15:55:30|||||||||2
1614009340000|2021-02-22 15:55:40|||||||||4
1614009350000|2021-02-22 15:55:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|7
1614009360000|2021-02-22 15:56:00|||||||||1
1614009370000|2021-02-22 15:56:10|||||||||8
1614009380000|2021-02-22 15:56:20|||||||||339
1614009390000|2021-02-22 15:56:30|||||||||48
1614009400000|2021-02-22 15:56:40|||||||||16
1614009410000|2021-02-22 15:56:50|||||||||26
1614009420000|2021-02-22 15:57:00|||||||||37
1614009430000|2021-02-22 15:57:10|||||||||1589
1614009440000|2021-02-22 15:57:20|||||||||8
1614009450000|2021-02-22 15:57:30|||||||||19
1614009460000|2021-02-22 15:57:40|||||||||518
1614009470000|2021-02-22 15:57:50|||||||||9
1614009480000|2021-02-22 15:58:00|||||||||81
1614009490000|2021-02-22 15:58:10|||||||||161
1614009500000|2021-02-22 15:58:20|||||||||11
1614009510000|2021-02-22 15:58:30|||||||||10
1614009520000|2021-02-22 15:58:40|||||||||29
1614009530000|2021-02-22 15:58:50|||||||||17
1614009540000|2021-02-22 15:59:00|||||||||8
1614009550000|2021-02-22 15:59:10|||||||||554
1614009560000|2021-02-22 15:59:20|||||||||14
1614009570000|2021-02-22 15:59:30|||||||||50
1614009580000|2021-02-22 15:59:40|||||||||6
1614009590000|2021-02-22 15:59:50|||||||||14
1614009600000|2021-02-22 16:00:00|||||||||18
1614009610000|2021-02-22 16:00:10|||||||||18
1614009620000|2021-02-22 16:00:20|||||||||58
1614009630000|2021-02-22 16:00:30|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|603
1614009640000|2021-02-22 16:00:40|||||||||18
1614009650000|2021-02-22 16:00:50|||||||||10
1614009660000|2021-02-22 16:01:00|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|473
1614009670000|2021-02-22 16:01:10|||||||||537
1614009680000|2021-02-22 16:01:20|||||||||9
1614009690000|2021-02-22 16:01:30|||||||||12
1614009700000|2021-02-22 16:01:40|||||||||13
1614009710000|2021-02-22 16:01:50|||||||||268
1614009720000|2021-02-22 16:02:00|||||||||5
1614009730000|2021-02-22 16:02:10|||||||||12
1614009740000|2021-02-22 16:02:20|||||||||24
1614009750000|2021-02-22 16:02:30|||||||||37
1614009760000|2021-02-22 16:02:40|||||||||13
1614009770000|2021-02-22 16:02:50|12531.9|12529.9|12531.9|12529.9|12532.3|12530.3|12531.9|12529.9|54
1614009780000|2021-02-22 16:03:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|431
1614009790000|2021-02-22 16:03:10|||||||||36
1614009800000|2021-02-22 16:03:20|||||||||3
1614009810000|2021-02-22 16:03:30|||||||||64
1614009820000|2021-02-22 16:03:40|||||||||13
1614009830000|2021-02-22 16:03:50|||||||||10
1614009840000|2021-02-22 16:04:00|||||||||11
1614009850000|2021-02-22 16:04:10|||||||||43
1614009860000|2021-02-22 16:04:20|||||||||3
1614009870000|2021-02-22 16:04:30|||||||||123
1614009880000|2021-02-22 16:04:40|||||||||7
1614009890000|2021-02-22 16:04:50|||||||||36
1614009900000|2021-02-22 16:05:00|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|337
1614009910000|2021-02-22 16:05:10|||||||||5
1614009920000|2021-02-22 16:05:20|||||||||14
1614009930000|2021-02-22 16:05:30|||||||||39
1614009940000|2021-02-22 16:05:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|56
1614009950000|2021-02-22 16:05:50|||||||||120
1614009960000|2021-02-22 16:06:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|249
1614009970000|2021-02-22 16:06:10|||||||||6
1614009980000|2021-02-22 16:06:20|||||||||32
1614009990000|2021-02-22 16:06:30|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|481
1614010000000|2021-02-22 16:06:40|||||||||11
1614010010000|2021-02-22 16:06:50|||||||||263
1614010020000|2021-02-22 16:07:00|||||||||21
1614010030000|2021-02-22 16:07:10|||||||||61
1614010040000|2021-02-22 16:07:20|12531.1|12529.1|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|858
1614010050000|2021-02-22 16:07:30|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|221
1614010060000|2021-02-22 16:07:40|12531.5|12529.5|12531.9|12529.9|12531.9|12529.9|12531.5|12529.5|50147
1614010070000|2021-02-22 16:07:50|||||||||71
1614010080000|2021-02-22 16:08:00|||||||||25
1614010090000|2021-02-22 16:08:10|||||||||1267
1614010100000|2021-02-22 16:08:20|||||||||4161
1614010110000|2021-02-22 16:08:30|||||||||814
1614010120000|2021-02-22 16:08:40|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|604
1614010130000|2021-02-22 16:08:50|||||||||4
1614010140000|2021-02-22 16:09:00|||||||||10
1614010150000|2021-02-22 16:09:10|||||||||63
1614010160000|2021-02-22 16:09:20|||||||||37
1614010170000|2021-02-22 16:09:30|||||||||13
1614010180000|2021-02-22 16:09:40|||||||||3
1614010190000|2021-02-22 16:09:50|||||||||47
1614010200000|2021-02-22 16:10:00|||||||||9
1614010210000|2021-02-22 16:10:10|||||||||66
1614010220000|2021-02-22 16:10:20|||||||||73
1614010230000|2021-02-22 16:10:30|||||||||33
1614010240000|2021-02-22 16:10:40|||||||||231
1614010250000|2021-02-22 16:10:50|||||||||21
1614010260000|2021-02-22 16:11:00|||||||||12
1614010270000|2021-02-22 16:11:10|||||||||31
1614010280000|2021-02-22 16:11:20|||||||||41
1614010290000|2021-02-22 16:11:30|||||||||38
1614010300000|2021-02-22 16:11:40|||||||||154
1614010310000|2021-02-22 16:11:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|136
1614010320000|2021-02-22 16:12:00|||||||||22
1614010330000|2021-02-22 16:12:10|||||||||42
1614010340000|2021-02-22 16:12:20|||||||||3
1614010350000|2021-02-22 16:12:30|||||||||9
1614010360000|2021-02-22 16:12:40|||||||||32
1614010370000|2021-02-22 16:12:50|||||||||49
1614010380000|2021-02-22 16:13:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|738
1614010390000|2021-02-22 16:13:10|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|101
1614010400000|2021-02-22 16:13:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|537
1614010410000|2021-02-22 16:13:30|||||||||23
1614010420000|2021-02-22 16:13:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|325
1614010430000|2021-02-22 16:13:50|||||||||147
1614010440000|2021-02-22 16:14:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|70
1614010450000|2021-02-22 16:14:10|||||||||4
1614010460000|2021-02-22 16:14:20|||||||||3
1614010470000|2021-02-22 16:14:30|||||||||31
1614010480000|2021-02-22 16:14:40|||||||||65
1614010490000|2021-02-22 16:14:50|||||||||59
1614010500000|2021-02-22 16:15:00|||||||||62
1614010510000|2021-02-22 16:15:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|215
1614010520000|2021-02-22 16:15:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|962
1614010530000|2021-02-22 16:15:30|||||||||114
1614010540000|2021-02-22 16:15:40|||||||||16
1614010550000|2021-02-22 16:15:50|||||||||10
1614010560000|2021-02-22 16:16:00|||||||||94
1614010570000|2021-02-22 16:16:10|||||||||7
1614010580000|2021-02-22 16:16:20|||||||||26
1614010590000|2021-02-22 16:16:30|||||||||4
1614010600000|2021-02-22 16:16:40|||||||||59
1614010610000|2021-02-22 16:16:50|||||||||48
1614010620000|2021-02-22 16:17:00|||||||||210
1614010630000|2021-02-22 16:17:10|||||||||29
1614010640000|2021-02-22 16:17:20|||||||||34
1614010650000|2021-02-22 16:17:30|||||||||32
1614010660000|2021-02-22 16:17:40|||||||||1074
1614010670000|2021-02-22 16:17:50|||||||||30
1614010680000|2021-02-22 16:18:00|||||||||8
1614010690000|2021-02-22 16:18:10|||||||||19
1614010700000|2021-02-22 16:18:20|||||||||12
1614010710000|2021-02-22 16:18:30|||||||||89
1614010720000|2021-02-22 16:18:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|131
1614010730000|2021-02-22 16:18:50|||||||||68
1614010740000|2021-02-22 16:19:00|||||||||2
1614010750000|2021-02-22 16:19:10|||||||||8
1614010760000|2021-02-22 16:19:20|||||||||5
1614010770000|2021-02-22 16:19:30|||||||||30
1614010780000|2021-02-22 16:19:40|||||||||4
1614010790000|2021-02-22 16:19:50|||||||||49
1614010800000|2021-02-22 16:20:00|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|502
1614010810000|2021-02-22 16:20:10|||||||||18
1614010820000|2021-02-22 16:20:20|||||||||10
1614010830000|2021-02-22 16:20:30|||||||||107
1614010840000|2021-02-22 16:20:40|||||||||565
1614010850000|2021-02-22 16:20:50|||||||||276
1614010860000|2021-02-22 16:21:00|||||||||87
1614010870000|2021-02-22 16:21:10|||||||||6
1614010880000|2021-02-22 16:21:20|||||||||9
1614010890000|2021-02-22 16:21:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|80
1614010900000|2021-02-22 16:21:40|||||||||11
1614010910000|2021-02-22 16:21:50|||||||||2
1614010920000|2021-02-22 16:22:00|||||||||74
1614010930000|2021-02-22 16:22:10|||||||||12
1614010940000|2021-02-22 16:22:20|||||||||898
1614010950000|2021-02-22 16:22:30|||||||||533
1614010960000|2021-02-22 16:22:40|||||||||12
1614010970000|2021-02-22 16:22:50|||||||||110
1614010980000|2021-02-22 16:23:00|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|291
1614010990000|2021-02-22 16:23:10|||||||||437
1614011000000|2021-02-22 16:23:20|||||||||589
1614011010000|2021-02-22 16:23:30|||||||||37
1614011020000|2021-02-22 16:23:40|||||||||1279
1614011030000|2021-02-22 16:23:50|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|908
1614011040000|2021-02-22 16:24:00|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|120
1614011050000|2021-02-22 16:24:10|||||||||151
1614011060000|2021-02-22 16:24:20|||||||||93
1614011070000|2021-02-22 16:24:30|||||||||14
1614011080000|2021-02-22 16:24:40|||||||||14
1614011090000|2021-02-22 16:24:50|||||||||28
1614011100000|2021-02-22 16:25:00|||||||||18
1614011110000|2021-02-22 16:25:10|||||||||55
1614011120000|2021-02-22 16:25:20|||||||||13
1614011130000|2021-02-22 16:25:30|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|178
1614011140000|2021-02-22 16:25:40|||||||||247
1614011150000|2021-02-22 16:25:50|||||||||31
1614011160000|2021-02-22 16:26:00|||||||||12
1614011170000|2021-02-22 16:26:10|||||||||90
1614011180000|2021-02-22 16:26:20|||||||||12041
1614011190000|2021-02-22 16:26:30|||||||||43
1614011200000|2021-02-22 16:26:40|||||||||18
1614011210000|2021-02-22 16:26:50|||||||||24
1614011220000|2021-02-22 16:27:00|||||||||17
1614011230000|2021-02-22 16:27:10|||||||||118
1614011240000|2021-02-22 16:27:20|||||||||124
1614011250000|2021-02-22 16:27:30|||||||||140
1614011260000|2021-02-22 16:27:40|||||||||135
1614011270000|2021-02-22 16:27:50|||||||||657
1614011280000|2021-02-22 16:28:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|617
1614011290000|2021-02-22 16:28:10|||||||||104
1614011300000|2021-02-22 16:28:20|||||||||37
1614011310000|2021-02-22 16:28:30|||||||||22
1614011320000|2021-02-22 16:28:40|||||||||124
1614011330000|2021-02-22 16:28:50|||||||||130
1614011340000|2021-02-22 16:29:00|||||||||133
1614011350000|2021-02-22 16:29:10|||||||||353
1614011360000|2021-02-22 16:29:20|||||||||117
1614011370000|2021-02-22 16:29:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|667
1614011380000|2021-02-22 16:29:40|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|220
1614011390000|2021-02-22 16:29:50|||||||||6
1614011400000|2021-02-22 16:30:00|||||||||16
1614011410000|2021-02-22 16:30:10|||||||||18
1614011420000|2021-02-22 16:30:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|48
1614011430000|2021-02-22 16:30:30|||||||||31
1614011440000|2021-02-22 16:30:40|||||||||10
1614011450000|2021-02-22 16:30:50|||||||||4
1614011460000|2021-02-22 16:31:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|168
1614011470000|2021-02-22 16:31:10|||||||||6
1614011480000|2021-02-22 16:31:20|||||||||4
1614011490000|2021-02-22 16:31:30|||||||||3
1614011500000|2021-02-22 16:31:40|||||||||67
1614011510000|2021-02-22 16:31:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|995
1614011520000|2021-02-22 16:32:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|519
1614011530000|2021-02-22 16:32:10|||||||||9
1614011540000|2021-02-22 16:32:20|||||||||58
1614011550000|2021-02-22 16:32:30|||||||||1032
1614011560000|2021-02-22 16:32:40|||||||||92
1614011570000|2021-02-22 16:32:50|||||||||14
1614011580000|2021-02-22 16:33:00|||||||||66
1614011590000|2021-02-22 16:33:10|||||||||9
1614011600000|2021-02-22 16:33:20|||||||||97
1614011610000|2021-02-22 16:33:30|||||||||6
1614011620000|2021-02-22 16:33:40|||||||||69
1614011630000|2021-02-22 16:33:50|||||||||55
1614011640000|2021-02-22 16:34:00|||||||||7
1614011650000|2021-02-22 16:34:10|||||||||64
1614011660000|2021-02-22 16:34:20|||||||||179
1614011670000|2021-02-22 16:34:30|||||||||10
1614011680000|2021-02-22 16:34:40|||||||||48
1614011690000|2021-02-22 16:34:50|||||||||13
1614011700000|2021-02-22 16:35:00|||||||||86
1614011710000|2021-02-22 16:35:10|||||||||137
1614011720000|2021-02-22 16:35:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|87
1614011730000|2021-02-22 16:35:30|||||||||45
1614011740000|2021-02-22 16:35:40|||||||||1363
1614011750000|2021-02-22 16:35:50|||||||||16
1614011760000|2021-02-22 16:36:00|||||||||6
1614011770000|2021-02-22 16:36:10|||||||||6
1614011780000|2021-02-22 16:36:20|||||||||65
1614011790000|2021-02-22 16:36:30|||||||||10
1614011800000|2021-02-22 16:36:40|||||||||2
1614011810000|2021-02-22 16:36:50|||||||||103
1614011820000|2021-02-22 16:37:00|||||||||5
1614011830000|2021-02-22 16:37:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|368
1614011840000|2021-02-22 16:37:20|||||||||163
1614011850000|2021-02-22 16:37:30|||||||||7
1614011860000|2021-02-22 16:37:40|||||||||72
1614011870000|2021-02-22 16:37:50|||||||||11
1614011880000|2021-02-22 16:38:00|||||||||19
1614011890000|2021-02-22 16:38:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|148
1614011900000|2021-02-22 16:38:20|||||||||3
1614011910000|2021-02-22 16:38:30|||||||||94
1614011920000|2021-02-22 16:38:40|||||||||12
1614011930000|2021-02-22 16:38:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|31735
1614011940000|2021-02-22 16:39:00|||||||||10295
1614011950000|2021-02-22 16:39:10|||||||||133
1614011960000|2021-02-22 16:39:20|||||||||161
1614011970000|2021-02-22 16:39:30|||||||||90
1614011980000|2021-02-22 16:39:40|||||||||523
1614011990000|2021-02-22 16:39:50|||||||||134
1614012000000|2021-02-22 16:40:00|||||||||65
1614012010000|2021-02-22 16:40:10|||||||||191
1614012020000|2021-02-22 16:40:20|||||||||20
1614012030000|2021-02-22 16:40:30|||||||||94
1614012040000|2021-02-22 16:40:40|||||||||132
1614012050000|2021-02-22 16:40:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|1340
1614012060000|2021-02-22 16:41:00|||||||||287
1614012070000|2021-02-22 16:41:10|||||||||97
1614012080000|2021-02-22 16:41:20|||||||||303
1614012090000|2021-02-22 16:41:30|||||||||616
1614012100000|2021-02-22 16:41:40|||||||||70
1614012110000|2021-02-22 16:41:50|||||||||108
1614012120000|2021-02-22 16:42:00|||||||||358
1614012130000|2021-02-22 16:42:10|||||||||1232
1614012140000|2021-02-22 16:42:20|||||||||93
1614012150000|2021-02-22 16:42:30|||||||||146
1614012160000|2021-02-22 16:42:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|509
1614012170000|2021-02-22 16:42:50|||||||||140
1614012180000|2021-02-22 16:43:00|||||||||117
1614012190000|2021-02-22 16:43:10|||||||||177
1614012200000|2021-02-22 16:43:20|||||||||151
1614012210000|2021-02-22 16:43:30|||||||||130
1614012220000|2021-02-22 16:43:40|||||||||130
1614012230000|2021-02-22 16:43:50|||||||||69
1614012240000|2021-02-22 16:44:00|||||||||87
1614012250000|2021-02-22 16:44:10|||||||||1230
1614012260000|2021-02-22 16:44:20|||||||||4
1614012270000|2021-02-22 16:44:30|||||||||82
1614012280000|2021-02-22 16:44:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|255
1614012290000|2021-02-22 16:44:50|||||||||282
1614012300000|2021-02-22 16:45:00|||||||||75
1614012310000|2021-02-22 16:45:10|||||||||6
1614012320000|2021-02-22 16:45:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|41
1614012330000|2021-02-22 16:45:30|||||||||48
1614012340000|2021-02-22 16:45:40|12535|12533|12534.2|12532.2|12535|12533|12534.2|12532.2|151
1614012350000|2021-02-22 16:45:50|||||||||33
1614012360000|2021-02-22 16:46:00|||||||||87
1614012370000|2021-02-22 16:46:10|||||||||154
1614012380000|2021-02-22 16:46:20|||||||||107
1614012390000|2021-02-22 16:46:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|32
1614012400000|2021-02-22 16:46:40|||||||||305
1614012410000|2021-02-22 16:46:50|||||||||3
1614012420000|2021-02-22 16:47:00|||||||||160
1614012430000|2021-02-22 16:47:10|||||||||10
1614012440000|2021-02-22 16:47:20|||||||||4
1614012450000|2021-02-22 16:47:30|||||||||31
1614012460000|2021-02-22 16:47:40|||||||||64
1614012470000|2021-02-22 16:47:50|||||||||47
1614012480000|2021-02-22 16:48:00|||||||||8
1614012490000|2021-02-22 16:48:10|||||||||113
1614012500000|2021-02-22 16:48:20|||||||||307
1614012510000|2021-02-22 16:48:30|||||||||9
1614012520000|2021-02-22 16:48:40|||||||||18
1614012530000|2021-02-22 16:48:50|||||||||15
1614012540000|2021-02-22 16:49:00|||||||||66
1614012550000|2021-02-22 16:49:10|||||||||113
1614012560000|2021-02-22 16:49:20|||||||||5
1614012570000|2021-02-22 16:49:30|||||||||11
1614012580000|2021-02-22 16:49:40|||||||||72
1614012590000|2021-02-22 16:49:50|||||||||44
1614012600000|2021-02-22 16:50:00|||||||||218
1614012610000|2021-02-22 16:50:10|||||||||8
1614012620000|2021-02-22 16:50:20|||||||||13
1614012630000|2021-02-22 16:50:30|||||||||119
1614012640000|2021-02-22 16:50:40|||||||||321
1614012650000|2021-02-22 16:50:50|||||||||5
1614012660000|2021-02-22 16:51:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|321
1614012670000|2021-02-22 16:51:10|||||||||64
1614012680000|2021-02-22 16:51:20|||||||||8
1614012690000|2021-02-22 16:51:30|||||||||3
1614012700000|2021-02-22 16:51:40|||||||||4
1614012710000|2021-02-22 16:51:50|||||||||58
1614012720000|2021-02-22 16:52:00|||||||||4
1614012730000|2021-02-22 16:52:10|||||||||225
1614012740000|2021-02-22 16:52:20|||||||||30
1614012750000|2021-02-22 16:52:30|||||||||94
1614012760000|2021-02-22 16:52:40|||||||||54
1614012770000|2021-02-22 16:52:50|||||||||275
1614012780000|2021-02-22 16:53:00|||||||||46
1614012790000|2021-02-22 16:53:10|||||||||10
1614012800000|2021-02-22 16:53:20|||||||||68
1614012810000|2021-02-22 16:53:30|||||||||47
1614012820000|2021-02-22 16:53:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|723
1614012830000|2021-02-22 16:53:50|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|119
1614012840000|2021-02-22 16:54:00|||||||||117
1614012850000|2021-02-22 16:54:10|||||||||8
1614012860000|2021-02-22 16:54:20|||||||||26
1614012870000|2021-02-22 16:54:30|||||||||10
1614012880000|2021-02-22 16:54:40|||||||||73
1614012890000|2021-02-22 16:54:50|||||||||42
1614012900000|2021-02-22 16:55:00|||||||||2
1614012910000|2021-02-22 16:55:10|||||||||7
1614012920000|2021-02-22 16:55:20|||||||||142
1614012930000|2021-02-22 16:55:30|||||||||112
1614012940000|2021-02-22 16:55:40|||||||||10
1614012950000|2021-02-22 16:55:50|||||||||18
1614012960000|2021-02-22 16:56:00|||||||||76
1614012970000|2021-02-22 16:56:10|||||||||4
1614012980000|2021-02-22 16:56:20|||||||||285
1614012990000|2021-02-22 16:56:30|||||||||35
1614013000000|2021-02-22 16:56:40|||||||||5
1614013010000|2021-02-22 16:56:50|||||||||108
1614013020000|2021-02-22 16:57:00|||||||||6
1614013030000|2021-02-22 16:57:10|||||||||5
1614013040000|2021-02-22 16:57:20|||||||||8
1614013050000|2021-02-22 16:57:30|||||||||64
1614013060000|2021-02-22 16:57:40|||||||||5
1614013070000|2021-02-22 16:57:50|||||||||12
1614013080000|2021-02-22 16:58:00|||||||||26
1614013090000|2021-02-22 16:58:10|||||||||66
1614013100000|2021-02-22 16:58:20|||||||||7
1614013110000|2021-02-22 16:58:30|||||||||13
1614013120000|2021-02-22 16:58:40|||||||||21
1614013130000|2021-02-22 16:58:50|||||||||1068
1614013140000|2021-02-22 16:59:00|||||||||13
1614013150000|2021-02-22 16:59:10|||||||||77
1614013160000|2021-02-22 16:59:20|||||||||7
1614013170000|2021-02-22 16:59:30|||||||||2
1614013180000|2021-02-22 16:59:40|||||||||611
1614013190000|2021-02-22 16:59:50|||||||||13
1614013200000|2021-02-22 17:00:00|||||||||36
1614013210000|2021-02-22 17:00:10|||||||||3
1614013220000|2021-02-22 17:00:20|||||||||106
1614013230000|2021-02-22 17:00:30|||||||||2
1614013240000|2021-02-22 17:00:40|||||||||8
1614013250000|2021-02-22 17:00:50|||||||||57
1614013260000|2021-02-22 17:01:00|||||||||1
1614013270000|2021-02-22 17:01:10|||||||||568
1614013280000|2021-02-22 17:01:20|||||||||85
1614013290000|2021-02-22 17:01:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|164
1614013300000|2021-02-22 17:01:40|||||||||18
1614013310000|2021-02-22 17:01:50|||||||||588
1614013320000|2021-02-22 17:02:00|||||||||1512
1614013330000|2021-02-22 17:02:10|||||||||21
1614013340000|2021-02-22 17:02:20|||||||||512
1614013350000|2021-02-22 17:02:30|||||||||146
1614013360000|2021-02-22 17:02:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|373
1614013370000|2021-02-22 17:02:50|||||||||507
1614013380000|2021-02-22 17:03:00|||||||||116
1614013390000|2021-02-22 17:03:10|||||||||154
1614013400000|2021-02-22 17:03:20|||||||||1378
1614013410000|2021-02-22 17:03:30|||||||||14
1614013420000|2021-02-22 17:03:40|||||||||18
1614013430000|2021-02-22 17:03:50|||||||||227
1614013440000|2021-02-22 17:04:00|||||||||66
1614013450000|2021-02-22 17:04:10|||||||||12765
1614013460000|2021-02-22 17:04:20|||||||||872
1614013470000|2021-02-22 17:04:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|1851
1614013480000|2021-02-22 17:04:40|||||||||68
1614013490000|2021-02-22 17:04:50|||||||||2
1614013500000|2021-02-22 17:05:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|1817
1614013510000|2021-02-22 17:05:10|||||||||8
1614013520000|2021-02-22 17:05:20|||||||||118
1614013530000|2021-02-22 17:05:30|||||||||8
1614013540000|2021-02-22 17:05:40|||||||||91
1614013550000|2021-02-22 17:05:50|||||||||4
1614013560000|2021-02-22 17:06:00|||||||||19
1614013570000|2021-02-22 17:06:10|||||||||59
1614013580000|2021-02-22 17:06:20|||||||||6
1614013590000|2021-02-22 17:06:30|||||||||19
1614013600000|2021-02-22 17:06:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|5
1614013610000|2021-02-22 17:06:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|481
1614013620000|2021-02-22 17:07:00|||||||||3
1614013630000|2021-02-22 17:07:10|||||||||36
1614013640000|2021-02-22 17:07:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|102
1614013650000|2021-02-22 17:07:30|||||||||60
1614013660000|2021-02-22 17:07:40|||||||||9
1614013670000|2021-02-22 17:07:50|||||||||4
1614013680000|2021-02-22 17:08:00|||||||||4
1614013690000|2021-02-22 17:08:10|||||||||70
1614013700000|2021-02-22 17:08:20|||||||||3
1614013710000|2021-02-22 17:08:30|||||||||1
1614013720000|2021-02-22 17:08:40|||||||||34
1614013730000|2021-02-22 17:08:50|||||||||5
1614013740000|2021-02-22 17:09:00|||||||||65
1614013750000|2021-02-22 17:09:10|||||||||2
1614013760000|2021-02-22 17:09:20|||||||||5
1614013770000|2021-02-22 17:09:30|||||||||11
1614013780000|2021-02-22 17:09:40|||||||||67
1614013790000|2021-02-22 17:09:50|||||||||3
1614013800000|2021-02-22 17:10:00|||||||||66
1614013810000|2021-02-22 17:10:10|||||||||14
1614013820000|2021-02-22 17:10:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|233
1614013830000|2021-02-22 17:10:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|16
1614013840000|2021-02-22 17:10:40|||||||||36
1614013850000|2021-02-22 17:10:50|||||||||105
1614013860000|2021-02-22 17:11:00|||||||||121
1614013870000|2021-02-22 17:11:10|||||||||583
1614013880000|2021-02-22 17:11:20|||||||||91
1614013890000|2021-02-22 17:11:30|||||||||125
1614013900000|2021-02-22 17:11:40|||||||||94
1614013910000|2021-02-22 17:11:50|||||||||2
1614013920000|2021-02-22 17:12:00|||||||||16
1614013930000|2021-02-22 17:12:10|||||||||5
1614013940000|2021-02-22 17:12:20|||||||||5
1614013950000|2021-02-22 17:12:30|||||||||69
1614013960000|2021-02-22 17:12:40|||||||||3
1614013970000|2021-02-22 17:12:50|||||||||15
1614013980000|2021-02-22 17:13:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|146
1614013990000|2021-02-22 17:13:10|||||||||69
1614014000000|2021-02-22 17:13:20|||||||||46
1614014010000|2021-02-22 17:13:30|||||||||2
1614014020000|2021-02-22 17:13:40|||||||||8
1614014030000|2021-02-22 17:13:50|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|259
1614014040000|2021-02-22 17:14:00|||||||||83
1614014050000|2021-02-22 17:14:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|768
1614014060000|2021-02-22 17:14:20|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|155
1614014070000|2021-02-22 17:14:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|552
1614014080000|2021-02-22 17:14:40|12529.9|12527.9|12529.5|12527.5|12529.9|12527.9|12529.5|12527.5|132
1614014090000|2021-02-22 17:14:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|187
1614014100000|2021-02-22 17:15:00|||||||||9
1614014110000|2021-02-22 17:15:10|||||||||7
1614014120000|2021-02-22 17:15:20|||||||||6
1614014130000|2021-02-22 17:15:30|||||||||64
1614014140000|2021-02-22 17:15:40|||||||||10
1614014150000|2021-02-22 17:15:50|||||||||1
1614014160000|2021-02-22 17:16:00|||||||||3
1614014170000|2021-02-22 17:16:10|||||||||72
1614014180000|2021-02-22 17:16:20|||||||||1
1614014190000|2021-02-22 17:16:30|||||||||2
1614014200000|2021-02-22 17:16:40|||||||||8
1614014210000|2021-02-22 17:16:50|||||||||6
1614014220000|2021-02-22 17:17:00|||||||||417
1614014230000|2021-02-22 17:17:10|||||||||4
1614014240000|2021-02-22 17:17:20|||||||||10
1614014250000|2021-02-22 17:17:30|||||||||4
1614014260000|2021-02-22 17:17:40|||||||||89
1614014270000|2021-02-22 17:17:50|||||||||27
1614014280000|2021-02-22 17:18:00|||||||||5
1614014290000|2021-02-22 17:18:10|||||||||4
1614014300000|2021-02-22 17:18:20|||||||||65
1614014310000|2021-02-22 17:18:30|||||||||2
1614014320000|2021-02-22 17:18:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|558
1614014330000|2021-02-22 17:18:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|188
1614014340000|2021-02-22 17:19:00|||||||||73
1614014350000|2021-02-22 17:19:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|1311
1614014360000|2021-02-22 17:19:20|||||||||29
1614014370000|2021-02-22 17:19:30|||||||||1
1614014380000|2021-02-22 17:19:40|||||||||64
1614014390000|2021-02-22 17:19:50|||||||||40
1614014400000|2021-02-22 17:20:00|||||||||3
1614014410000|2021-02-22 17:20:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|8
1614014420000|2021-02-22 17:20:20|||||||||67
1614014430000|2021-02-22 17:20:30|||||||||50
1614014440000|2021-02-22 17:20:40|||||||||6
1614014450000|2021-02-22 17:20:50|12531.1|12529.1|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|359
1614014460000|2021-02-22 17:21:00|12531.5|12529.5|12531.9|12529.9|12531.9|12529.9|12531.5|12529.5|319
1614014470000|2021-02-22 17:21:10|||||||||33
1614014480000|2021-02-22 17:21:20|||||||||2798
1614014490000|2021-02-22 17:21:30|||||||||2
1614014500000|2021-02-22 17:21:40|||||||||4
1614014510000|2021-02-22 17:21:50|||||||||801
1614014520000|2021-02-22 17:22:00|||||||||13
1614014530000|2021-02-22 17:22:10|||||||||8
1614014540000|2021-02-22 17:22:20|||||||||6
1614014550000|2021-02-22 17:22:30|||||||||62
1614014560000|2021-02-22 17:22:40|||||||||146
1614014570000|2021-02-22 17:22:50|||||||||37
1614014580000|2021-02-22 17:23:00|||||||||2
1614014590000|2021-02-22 17:23:10|||||||||788
1614014600000|2021-02-22 17:23:20|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|596
1614014610000|2021-02-22 17:23:30|||||||||6
1614014620000|2021-02-22 17:23:40|||||||||39
1614014630000|2021-02-22 17:23:50|||||||||32
1614014640000|2021-02-22 17:24:00|||||||||846
1614014650000|2021-02-22 17:24:10|||||||||60
1614014660000|2021-02-22 17:24:20|||||||||4
1614014670000|2021-02-22 17:24:30|||||||||201
1614014680000|2021-02-22 17:24:40|||||||||71
1614014690000|2021-02-22 17:24:50|||||||||67
1614014700000|2021-02-22 17:25:00|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|345
1614014710000|2021-02-22 17:25:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|175
1614014720000|2021-02-22 17:25:20|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|153
1614014730000|2021-02-22 17:25:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|75
1614014740000|2021-02-22 17:25:40|||||||||75
1614014750000|2021-02-22 17:25:50|||||||||3
1614014760000|2021-02-22 17:26:00|||||||||111
1614014770000|2021-02-22 17:26:10|||||||||17
1614014780000|2021-02-22 17:26:20|||||||||61
1614014800000|2021-02-22 17:26:40|||||||||8
1614014810000|2021-02-22 17:26:50|||||||||33
1614014820000|2021-02-22 17:27:00|||||||||56
1614014830000|2021-02-22 17:27:10|||||||||4
1614014840000|2021-02-22 17:27:20|||||||||82
1614014850000|2021-02-22 17:27:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|40
1614014860000|2021-02-22 17:27:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|50
1614014870000|2021-02-22 17:27:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|166
1614014880000|2021-02-22 17:28:00|||||||||40
1614014890000|2021-02-22 17:28:10|12530.7|12528.7|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|68
1614014900000|2021-02-22 17:28:20|||||||||3
1614014910000|2021-02-22 17:28:30|||||||||10
1614014920000|2021-02-22 17:28:40|||||||||37
1614014930000|2021-02-22 17:28:50|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|886
1614014940000|2021-02-22 17:29:00|||||||||2
1614014950000|2021-02-22 17:29:10|||||||||7
1614014960000|2021-02-22 17:29:20|||||||||2
1614014970000|2021-02-22 17:29:30|||||||||4
1614014980000|2021-02-22 17:29:40|||||||||2
1614014990000|2021-02-22 17:29:50|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|221
1614015000000|2021-02-22 17:30:00|||||||||48
1614015010000|2021-02-22 17:30:10|||||||||65
1614015020000|2021-02-22 17:30:20|||||||||66
1614015030000|2021-02-22 17:30:30|||||||||704
1614015040000|2021-02-22 17:30:40|||||||||6
1614015050000|2021-02-22 17:30:50|||||||||4
1614015060000|2021-02-22 17:31:00|||||||||29
1614015070000|2021-02-22 17:31:10|||||||||11
1614015080000|2021-02-22 17:31:20|||||||||7
1614015090000|2021-02-22 17:31:30|||||||||29
1614015100000|2021-02-22 17:31:40|||||||||6
1614015110000|2021-02-22 17:31:50|||||||||32
1614015120000|2021-02-22 17:32:00|||||||||90
1614015130000|2021-02-22 17:32:10|||||||||6
1614015140000|2021-02-22 17:32:20|||||||||28
1614015150000|2021-02-22 17:32:30|||||||||2
1614015160000|2021-02-22 17:32:40|||||||||118
1614015170000|2021-02-22 17:32:50|||||||||99
1614015180000|2021-02-22 17:33:00|||||||||67
1614015190000|2021-02-22 17:33:10|||||||||5
1614015200000|2021-02-22 17:33:20|||||||||5
1614015210000|2021-02-22 17:33:30|||||||||2
1614015220000|2021-02-22 17:33:40|||||||||5
1614015230000|2021-02-22 17:33:50|||||||||8
1614015240000|2021-02-22 17:34:00|||||||||4
1614015250000|2021-02-22 17:34:10|||||||||28
1614015260000|2021-02-22 17:34:20|||||||||140
1614015270000|2021-02-22 17:34:30|||||||||6
1614015280000|2021-02-22 17:34:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|81
1614015290000|2021-02-22 17:34:50|||||||||36
1614015300000|2021-02-22 17:35:00|||||||||5
1614015310000|2021-02-22 17:35:10|||||||||34
1614015320000|2021-02-22 17:35:20|||||||||6
1614015330000|2021-02-22 17:35:30|||||||||2
1614015340000|2021-02-22 17:35:40|||||||||17
1614015350000|2021-02-22 17:35:50|||||||||87
1614015360000|2021-02-22 17:36:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|16
1614015370000|2021-02-22 17:36:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|64
1614015380000|2021-02-22 17:36:20|||||||||10
1614015390000|2021-02-22 17:36:30|||||||||13
1614015400000|2021-02-22 17:36:40|||||||||11
1614015410000|2021-02-22 17:36:50|||||||||9
1614015420000|2021-02-22 17:37:00|||||||||11
1614015430000|2021-02-22 17:37:10|||||||||19
1614015440000|2021-02-22 17:37:20|||||||||7
1614015450000|2021-02-22 17:37:30|||||||||8
1614015460000|2021-02-22 17:37:40|||||||||6
1614015470000|2021-02-22 17:37:50|||||||||65
1614015480000|2021-02-22 17:38:00|||||||||18
1614015490000|2021-02-22 17:38:10|||||||||11
1614015500000|2021-02-22 17:38:20|||||||||18
1614015510000|2021-02-22 17:38:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|70
1614015520000|2021-02-22 17:38:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|11
1614015530000|2021-02-22 17:38:50|||||||||34
1614015540000|2021-02-22 17:39:00|||||||||12
1614015550000|2021-02-22 17:39:10|||||||||13
1614015560000|2021-02-22 17:39:20|||||||||6
1614015570000|2021-02-22 17:39:30|||||||||1
1614015580000|2021-02-22 17:39:40|||||||||6
1614015590000|2021-02-22 17:39:50|||||||||78
1614015600000|2021-02-22 17:40:00|||||||||1
1614015610000|2021-02-22 17:40:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|915
1614015620000|2021-02-22 17:40:20|||||||||11
1614015630000|2021-02-22 17:40:30|||||||||8
1614015640000|2021-02-22 17:40:40|||||||||31
1614015650000|2021-02-22 17:40:50|||||||||194
1614015660000|2021-02-22 17:41:00|||||||||39
1614015670000|2021-02-22 17:41:10|||||||||5
1614015680000|2021-02-22 17:41:20|||||||||88
1614015690000|2021-02-22 17:41:30|||||||||1
1614015700000|2021-02-22 17:41:40|||||||||53
1614015710000|2021-02-22 17:41:50|||||||||14
1614015720000|2021-02-22 17:42:00|||||||||336
1614015730000|2021-02-22 17:42:10|||||||||5
1614015740000|2021-02-22 17:42:20|||||||||6
1614015750000|2021-02-22 17:42:30|||||||||12
1614015760000|2021-02-22 17:42:40|||||||||60
1614015770000|2021-02-22 17:42:50|||||||||37
1614015780000|2021-02-22 17:43:00|||||||||113
1614015790000|2021-02-22 17:43:10|||||||||13
1614015800000|2021-02-22 17:43:20|||||||||127
1614015810000|2021-02-22 17:43:30|||||||||8
1614015820000|2021-02-22 17:43:40|||||||||5
1614015830000|2021-02-22 17:43:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|1258
1614015840000|2021-02-22 17:44:00|||||||||12
1614015850000|2021-02-22 17:44:10|||||||||776
1614015860000|2021-02-22 17:44:20|||||||||11
1614015870000|2021-02-22 17:44:30|||||||||35
1614015880000|2021-02-22 17:44:40|||||||||13
1614015890000|2021-02-22 17:44:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|87
1614015900000|2021-02-22 17:45:00|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|100
1614015910000|2021-02-22 17:45:10|||||||||36
1614015920000|2021-02-22 17:45:20|||||||||16
1614015930000|2021-02-22 17:45:30|||||||||22
1614015940000|2021-02-22 17:45:40|||||||||87
1614015950000|2021-02-22 17:45:50|||||||||7
1614015960000|2021-02-22 17:46:00|||||||||24
1614015970000|2021-02-22 17:46:10|||||||||5
1614015980000|2021-02-22 17:46:20|||||||||5
1614015990000|2021-02-22 17:46:30|||||||||3
1614016000000|2021-02-22 17:46:40|||||||||3
1614016010000|2021-02-22 17:46:50|||||||||192
1614016020000|2021-02-22 17:47:00|||||||||16
1614016030000|2021-02-22 17:47:10|||||||||1
1614016040000|2021-02-22 17:47:20|||||||||7
1614016050000|2021-02-22 17:47:30|||||||||7
1614016060000|2021-02-22 17:47:40|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|327
1614016070000|2021-02-22 17:47:50|||||||||77
1614016080000|2021-02-22 17:48:00|||||||||6
1614016090000|2021-02-22 17:48:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|272
1614016100000|2021-02-22 17:48:20|||||||||6
1614016110000|2021-02-22 17:48:30|||||||||2
1614016120000|2021-02-22 17:48:40|||||||||3
1614016130000|2021-02-22 17:48:50|||||||||11
1614016140000|2021-02-22 17:49:00|||||||||2
1614016150000|2021-02-22 17:49:10|||||||||27
1614016160000|2021-02-22 17:49:20|||||||||7
1614016170000|2021-02-22 17:49:30|||||||||4
1614016180000|2021-02-22 17:49:40|||||||||3
1614016190000|2021-02-22 17:49:50|||||||||4
1614016200000|2021-02-22 17:50:00|||||||||5
1614016210000|2021-02-22 17:50:10|||||||||6
1614016220000|2021-02-22 17:50:20|||||||||1273
1614016230000|2021-02-22 17:50:30|||||||||2
1614016240000|2021-02-22 17:50:40|||||||||3
1614016250000|2021-02-22 17:50:50|||||||||103
1614016260000|2021-02-22 17:51:00|||||||||5
1614016270000|2021-02-22 17:51:10|||||||||5
1614016280000|2021-02-22 17:51:20|||||||||4
1614016290000|2021-02-22 17:51:30|||||||||3
1614016300000|2021-02-22 17:51:40|||||||||66
1614016310000|2021-02-22 17:51:50|||||||||8
1614016320000|2021-02-22 17:52:00|||||||||10
1614016330000|2021-02-22 17:52:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|84
1614016340000|2021-02-22 17:52:20|||||||||7
1614016350000|2021-02-22 17:52:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|339
1614016360000|2021-02-22 17:52:40|||||||||9
1614016370000|2021-02-22 17:52:50|||||||||8
1614016380000|2021-02-22 17:53:00|||||||||60
1614016390000|2021-02-22 17:53:10|||||||||251
1614016400000|2021-02-22 17:53:20|||||||||441
1614016410000|2021-02-22 17:53:30|||||||||5
1614016420000|2021-02-22 17:53:40|||||||||28
1614016430000|2021-02-22 17:53:50|||||||||36
1614016440000|2021-02-22 17:54:00|||||||||3
1614016450000|2021-02-22 17:54:10|||||||||1
1614016460000|2021-02-22 17:54:20|||||||||10
1614016470000|2021-02-22 17:54:30|||||||||10
1614016480000|2021-02-22 17:54:40|||||||||20
1614016490000|2021-02-22 17:54:50|||||||||16
1614016500000|2021-02-22 17:55:00|||||||||17
1614016510000|2021-02-22 17:55:10|||||||||30
1614016520000|2021-02-22 17:55:20|||||||||16
1614016530000|2021-02-22 17:55:30|||||||||9
1614016540000|2021-02-22 17:55:40|||||||||14
1614016550000|2021-02-22 17:55:50|||||||||35
1614016560000|2021-02-22 17:56:00|||||||||7
1614016570000|2021-02-22 17:56:10|||||||||15
1614016580000|2021-02-22 17:56:20|||||||||12
1614016590000|2021-02-22 17:56:30|||||||||8
1614016600000|2021-02-22 17:56:40|||||||||4
1614016610000|2021-02-22 17:56:50|||||||||37
1614016620000|2021-02-22 17:57:00|||||||||92
1614016630000|2021-02-22 17:57:10|||||||||3
1614016640000|2021-02-22 17:57:20|||||||||15
1614016650000|2021-02-22 17:57:30|||||||||1
1614016660000|2021-02-22 17:57:40|||||||||6
1614016670000|2021-02-22 17:57:50|||||||||5
1614016680000|2021-02-22 17:58:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|57
1614016690000|2021-02-22 17:58:10|||||||||2
1614016700000|2021-02-22 17:58:20|||||||||38
1614016710000|2021-02-22 17:58:30|||||||||2
1614016720000|2021-02-22 17:58:40|||||||||3
1614016730000|2021-02-22 17:58:50|||||||||568
1614016740000|2021-02-22 17:59:00|||||||||12
1614016750000|2021-02-22 17:59:10|||||||||8
1614016760000|2021-02-22 17:59:20|||||||||464
1614016770000|2021-02-22 17:59:30|||||||||34
1614016780000|2021-02-22 17:59:40|||||||||28
1614016790000|2021-02-22 17:59:50|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|138
1614016800000|2021-02-22 18:00:00|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|2302
1614016810000|2021-02-22 18:00:10|||||||||13
1614016820000|2021-02-22 18:00:20|||||||||4
1614016830000|2021-02-22 18:00:30|||||||||314
1614016840000|2021-02-22 18:00:40|||||||||2
1614016850000|2021-02-22 18:00:50|||||||||7
1614016860000|2021-02-22 18:01:00|||||||||6
1614016870000|2021-02-22 18:01:10|||||||||6
1614016880000|2021-02-22 18:01:20|||||||||47
1614016890000|2021-02-22 18:01:30|||||||||5
1614016900000|2021-02-22 18:01:40|||||||||3
1614016910000|2021-02-22 18:01:50|||||||||7
1614016920000|2021-02-22 18:02:00|||||||||4
1614016930000|2021-02-22 18:02:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|238
1614016940000|2021-02-22 18:02:20|||||||||5
1614016950000|2021-02-22 18:02:30|||||||||2
1614016960000|2021-02-22 18:02:40|||||||||4
1614016970000|2021-02-22 18:02:50|||||||||60
1614016980000|2021-02-22 18:03:00|||||||||40
1614016990000|2021-02-22 18:03:10|||||||||15
1614017000000|2021-02-22 18:03:20|||||||||9
1614017010000|2021-02-22 18:03:30|||||||||21
1614017020000|2021-02-22 18:03:40|||||||||1
1614017030000|2021-02-22 18:03:50|||||||||7
1614017040000|2021-02-22 18:04:00|||||||||39
1614017050000|2021-02-22 18:04:10|||||||||5
1614017060000|2021-02-22 18:04:20|||||||||7
1614017070000|2021-02-22 18:04:30|||||||||95
1614017080000|2021-02-22 18:04:40|||||||||4
1614017090000|2021-02-22 18:04:50|||||||||45
1614017100000|2021-02-22 18:05:00|||||||||2
1614017110000|2021-02-22 18:05:10|||||||||12
1614017120000|2021-02-22 18:05:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|1514
1614017130000|2021-02-22 18:05:30|||||||||54
1614017140000|2021-02-22 18:05:40|||||||||3
1614017150000|2021-02-22 18:05:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|134
1614017160000|2021-02-22 18:06:00|||||||||1017
1614017170000|2021-02-22 18:06:10|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|105
1614017180000|2021-02-22 18:06:20|12529.9|12527.9|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|75
1614017190000|2021-02-22 18:06:30|||||||||28
1614017200000|2021-02-22 18:06:40|||||||||732
1614017210000|2021-02-22 18:06:50|||||||||7
1614017220000|2021-02-22 18:07:00|||||||||16
1614017230000|2021-02-22 18:07:10|||||||||3
1614017240000|2021-02-22 18:07:20|||||||||230
1614017250000|2021-02-22 18:07:30|||||||||177
1614017260000|2021-02-22 18:07:40|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|240
1614017270000|2021-02-22 18:07:50|||||||||192
1614017280000|2021-02-22 18:08:00|||||||||49
1614017290000|2021-02-22 18:08:10|||||||||5
1614017300000|2021-02-22 18:08:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|40
1614017310000|2021-02-22 18:08:30|||||||||89
1614017320000|2021-02-22 18:08:40|||||||||14
1614017330000|2021-02-22 18:08:50|||||||||56
1614017340000|2021-02-22 18:09:00|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|262
1614017350000|2021-02-22 18:09:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|376
1614017360000|2021-02-22 18:09:20|||||||||17
1614017370000|2021-02-22 18:09:30|||||||||16
1614017380000|2021-02-22 18:09:40|||||||||4
1614017390000|2021-02-22 18:09:50|||||||||18
1614017400000|2021-02-22 18:10:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|108
1614017410000|2021-02-22 18:10:10|||||||||233
1614017420000|2021-02-22 18:10:20|||||||||13
1614017430000|2021-02-22 18:10:30|||||||||47
1614017440000|2021-02-22 18:10:40|||||||||7
1614017450000|2021-02-22 18:10:50|||||||||11
1614017460000|2021-02-22 18:11:00|||||||||11
1614017470000|2021-02-22 18:11:10|||||||||33
1614017480000|2021-02-22 18:11:20|||||||||189
1614017490000|2021-02-22 18:11:30|||||||||61766
1614017500000|2021-02-22 18:11:40|||||||||3
1614017510000|2021-02-22 18:11:50|||||||||78
1614017520000|2021-02-22 18:12:00|||||||||30
1614017530000|2021-02-22 18:12:10|||||||||28
1614017540000|2021-02-22 18:12:20|||||||||67
1614017550000|2021-02-22 18:12:30|||||||||7
1614017560000|2021-02-22 18:12:40|||||||||14
1614017570000|2021-02-22 18:12:50|||||||||62
1614017580000|2021-02-22 18:13:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|405
1614017590000|2021-02-22 18:13:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|977
1614017600000|2021-02-22 18:13:20|||||||||206
1614017610000|2021-02-22 18:13:30|||||||||16
1614017620000|2021-02-22 18:13:40|||||||||73
1614017630000|2021-02-22 18:13:50|||||||||14
1614017640000|2021-02-22 18:14:00|||||||||142
1614017650000|2021-02-22 18:14:10|||||||||280
1614017660000|2021-02-22 18:14:20|12528|12526|12528|12526|12528|12526|12528|12526|20
1614017670000|2021-02-22 18:14:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|2846
1614017680000|2021-02-22 18:14:40|12528|12526|12528|12526|12528|12526|12528|12526|661
1614017690000|2021-02-22 18:14:50|||||||||65
1614017700000|2021-02-22 18:15:00|||||||||79
1614017710000|2021-02-22 18:15:10|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|1296
1614017720000|2021-02-22 18:15:20|||||||||93
1614017730000|2021-02-22 18:15:30|||||||||20
1614017740000|2021-02-22 18:15:40|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|271
1614017750000|2021-02-22 18:15:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|74
1614017760000|2021-02-22 18:16:00|||||||||3
1614017770000|2021-02-22 18:16:10|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|503
1614017780000|2021-02-22 18:16:20|||||||||65
1614017790000|2021-02-22 18:16:30|||||||||4
1614017800000|2021-02-22 18:16:40|||||||||66
1614017810000|2021-02-22 18:16:50|||||||||3
1614017820000|2021-02-22 18:17:00|||||||||60
1614017830000|2021-02-22 18:17:10|||||||||352
1614017840000|2021-02-22 18:17:20|||||||||43
1614017850000|2021-02-22 18:17:30|||||||||70
1614017860000|2021-02-22 18:17:40|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|292
1614017870000|2021-02-22 18:17:50|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|251
1614017880000|2021-02-22 18:18:00|||||||||8
1614017890000|2021-02-22 18:18:10|||||||||7
1614017900000|2021-02-22 18:18:20|||||||||6
1614017910000|2021-02-22 18:18:30|||||||||59
1614017920000|2021-02-22 18:18:40|||||||||1652
1614017930000|2021-02-22 18:18:50|||||||||8
1614017940000|2021-02-22 18:19:00|||||||||6
1614017950000|2021-02-22 18:19:10|||||||||10048
1614017960000|2021-02-22 18:19:20|||||||||12
1614017970000|2021-02-22 18:19:30|||||||||25
1614017980000|2021-02-22 18:19:40|||||||||3
1614017990000|2021-02-22 18:19:50|||||||||4
1614018000000|2021-02-22 18:20:00|||||||||59
1614018010000|2021-02-22 18:20:10|||||||||10
1614018020000|2021-02-22 18:20:20|||||||||64
1614018030000|2021-02-22 18:20:30|||||||||31
1614018050000|2021-02-22 18:20:50|||||||||118
1614018060000|2021-02-22 18:21:00|||||||||3
1614018070000|2021-02-22 18:21:10|||||||||2
1614018080000|2021-02-22 18:21:20|||||||||68
1614018090000|2021-02-22 18:21:30|||||||||9
1614018100000|2021-02-22 18:21:40|||||||||111
1614018110000|2021-02-22 18:21:50|||||||||7
1614018120000|2021-02-22 18:22:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|81
1614018130000|2021-02-22 18:22:10|||||||||3344
1614018140000|2021-02-22 18:22:20|||||||||6
1614018150000|2021-02-22 18:22:30|||||||||55
1614018160000|2021-02-22 18:22:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|81
1614018170000|2021-02-22 18:22:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|209
1614018180000|2021-02-22 18:23:00|||||||||7
1614018190000|2021-02-22 18:23:10|||||||||95
1614018200000|2021-02-22 18:23:20|||||||||9
1614018210000|2021-02-22 18:23:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|692
1614018220000|2021-02-22 18:23:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|352
1614018230000|2021-02-22 18:23:50|||||||||7
1614018240000|2021-02-22 18:24:00|||||||||70
1614018250000|2021-02-22 18:24:10|||||||||201
1614018260000|2021-02-22 18:24:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|951
1614018270000|2021-02-22 18:24:30|||||||||4
1614018280000|2021-02-22 18:24:40|||||||||3
1614018290000|2021-02-22 18:24:50|||||||||3
1614018300000|2021-02-22 18:25:00|||||||||72
1614018310000|2021-02-22 18:25:10|||||||||2
1614018320000|2021-02-22 18:25:20|||||||||70
1614018330000|2021-02-22 18:25:30|||||||||48
1614018340000|2021-02-22 18:25:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|540
1614018350000|2021-02-22 18:25:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|199
1614018360000|2021-02-22 18:26:00|||||||||384
1614018370000|2021-02-22 18:26:10|||||||||115
1614018380000|2021-02-22 18:26:20|||||||||33
1614018390000|2021-02-22 18:26:30|||||||||4
1614018400000|2021-02-22 18:26:40|||||||||70
1614018410000|2021-02-22 18:26:50|||||||||7
1614018420000|2021-02-22 18:27:00|||||||||1
1614018430000|2021-02-22 18:27:10|||||||||4
1614018440000|2021-02-22 18:27:20|||||||||6
1614018450000|2021-02-22 18:27:30|||||||||67
1614018460000|2021-02-22 18:27:40|||||||||1
1614018470000|2021-02-22 18:27:50|||||||||37
1614018480000|2021-02-22 18:28:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|387
1614018490000|2021-02-22 18:28:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|132
1614018500000|2021-02-22 18:28:20|||||||||75
1614018510000|2021-02-22 18:28:30|||||||||2
1614018520000|2021-02-22 18:28:40|||||||||1
1614018530000|2021-02-22 18:28:50|||||||||7
1614018540000|2021-02-22 18:29:00|||||||||31
1614018550000|2021-02-22 18:29:10|||||||||3
1614018560000|2021-02-22 18:29:20|||||||||73
1614018570000|2021-02-22 18:29:30|||||||||91
1614018580000|2021-02-22 18:29:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|191
1614018590000|2021-02-22 18:29:50|||||||||10
1614018600000|2021-02-22 18:30:00|||||||||5
1614018610000|2021-02-22 18:30:10|||||||||57
1614018620000|2021-02-22 18:30:20|||||||||5
1614018630000|2021-02-22 18:30:30|||||||||4
1614018640000|2021-02-22 18:30:40|||||||||4
1614018650000|2021-02-22 18:30:50|||||||||7
1614018660000|2021-02-22 18:31:00|||||||||301
1614018670000|2021-02-22 18:31:10|||||||||55
1614018680000|2021-02-22 18:31:20|||||||||8
1614018690000|2021-02-22 18:31:30|||||||||219
1614018710000|2021-02-22 18:31:50|||||||||61
1614018720000|2021-02-22 18:32:00|||||||||2
1614018730000|2021-02-22 18:32:10|||||||||2
1614018740000|2021-02-22 18:32:20|||||||||7
1614018750000|2021-02-22 18:32:30|||||||||117
1614018760000|2021-02-22 18:32:40|||||||||2
1614018770000|2021-02-22 18:32:50|||||||||65
1614018780000|2021-02-22 18:33:00|||||||||5
1614018790000|2021-02-22 18:33:10|||||||||24
1614018800000|2021-02-22 18:33:20|||||||||755
1614018810000|2021-02-22 18:33:30|||||||||57
1614018820000|2021-02-22 18:33:40|||||||||58
1614018830000|2021-02-22 18:33:50|||||||||31
1614018840000|2021-02-22 18:34:00|||||||||7
1614018850000|2021-02-22 18:34:10|||||||||221
1614018860000|2021-02-22 18:34:20|||||||||76
1614018870000|2021-02-22 18:34:30|||||||||26
1614018880000|2021-02-22 18:34:40|||||||||3
1614018890000|2021-02-22 18:34:50|||||||||8
1614018900000|2021-02-22 18:35:00|||||||||6
1614018910000|2021-02-22 18:35:10|||||||||116
1614018920000|2021-02-22 18:35:20|||||||||16
1614018930000|2021-02-22 18:35:30|||||||||57
1614018940000|2021-02-22 18:35:40|||||||||1
1614018950000|2021-02-22 18:35:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|1029
1614018960000|2021-02-22 18:36:00|||||||||72
1614018970000|2021-02-22 18:36:10|||||||||64
1614018980000|2021-02-22 18:36:20|||||||||12
1614018990000|2021-02-22 18:36:30|||||||||9
1614019000000|2021-02-22 18:36:40|||||||||65
1614019010000|2021-02-22 18:36:50|||||||||96
1614019020000|2021-02-22 18:37:00|||||||||57
1614019030000|2021-02-22 18:37:10|||||||||8
1614019040000|2021-02-22 18:37:20|||||||||9
1614019050000|2021-02-22 18:37:30|||||||||2
1614019060000|2021-02-22 18:37:40|||||||||625
1614019070000|2021-02-22 18:37:50|||||||||11
1614019080000|2021-02-22 18:38:00|||||||||5
1614019090000|2021-02-22 18:38:10|||||||||54
1614019100000|2021-02-22 18:38:20|||||||||21
1614019110000|2021-02-22 18:38:30|||||||||69
1614019120000|2021-02-22 18:38:40|||||||||55
1614019130000|2021-02-22 18:38:50|||||||||9
1614019140000|2021-02-22 18:39:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|10
1614019150000|2021-02-22 18:39:10|||||||||7
1614019160000|2021-02-22 18:39:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|81
1614019170000|2021-02-22 18:39:30|||||||||180
1614019180000|2021-02-22 18:39:40|||||||||32
1614019190000|2021-02-22 18:39:50|||||||||43
1614019200000|2021-02-22 18:40:00|||||||||6
1614019210000|2021-02-22 18:40:10|||||||||30
1614019220000|2021-02-22 18:40:20|||||||||66
1614019230000|2021-02-22 18:40:30|||||||||28
1614019240000|2021-02-22 18:40:40|||||||||11
1614019250000|2021-02-22 18:40:50|||||||||45
1614019260000|2021-02-22 18:41:00|||||||||108
1614019270000|2021-02-22 18:41:10|||||||||132
1614019280000|2021-02-22 18:41:20|||||||||8
1614019290000|2021-02-22 18:41:30|||||||||96
1614019300000|2021-02-22 18:41:40|||||||||2
1614019310000|2021-02-22 18:41:50|||||||||46
1614019320000|2021-02-22 18:42:00|||||||||125
1614019330000|2021-02-22 18:42:10|||||||||29
1614019340000|2021-02-22 18:42:20|||||||||5
1614019350000|2021-02-22 18:42:30|||||||||52
1614019360000|2021-02-22 18:42:40|||||||||10
1614019370000|2021-02-22 18:42:50|||||||||101
1614019380000|2021-02-22 18:43:00|||||||||64
1614019390000|2021-02-22 18:43:10|||||||||43
1614019400000|2021-02-22 18:43:20|||||||||13
1614019410000|2021-02-22 18:43:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|97
1614019420000|2021-02-22 18:43:40|||||||||105
1614019430000|2021-02-22 18:43:50|||||||||62
1614019440000|2021-02-22 18:44:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|114
1614019450000|2021-02-22 18:44:10|||||||||25
1614019460000|2021-02-22 18:44:20|||||||||119
1614019470000|2021-02-22 18:44:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|61
1614019480000|2021-02-22 18:44:40|||||||||3
1614019490000|2021-02-22 18:44:50|||||||||16
1614019500000|2021-02-22 18:45:00|||||||||281
1614019510000|2021-02-22 18:45:10|||||||||76
1614019520000|2021-02-22 18:45:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|124
1614019530000|2021-02-22 18:45:30|||||||||5
1614019540000|2021-02-22 18:45:40|||||||||2
1614019550000|2021-02-22 18:45:50|||||||||6
1614019560000|2021-02-22 18:46:00|||||||||64
1614019570000|2021-02-22 18:46:10|||||||||1419
1614019580000|2021-02-22 18:46:20|||||||||56
1614019590000|2021-02-22 18:46:30|||||||||13
1614019600000|2021-02-22 18:46:40|||||||||7
1614019610000|2021-02-22 18:46:50|||||||||161
1614019620000|2021-02-22 18:47:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|36
1614019630000|2021-02-22 18:47:10|||||||||271
1614019640000|2021-02-22 18:47:20|||||||||9
1614019650000|2021-02-22 18:47:30|||||||||82
1614019660000|2021-02-22 18:47:40|||||||||59
1614019670000|2021-02-22 18:47:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|570
1614019680000|2021-02-22 18:48:00|||||||||3
1614019690000|2021-02-22 18:48:10|||||||||260
1614019700000|2021-02-22 18:48:20|||||||||4
1614019710000|2021-02-22 18:48:30|||||||||58
1614019720000|2021-02-22 18:48:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|204
1614019730000|2021-02-22 18:48:50|||||||||9
1614019740000|2021-02-22 18:49:00|||||||||3
1614019750000|2021-02-22 18:49:10|||||||||59
1614019760000|2021-02-22 18:49:20|||||||||5
1614019770000|2021-02-22 18:49:30|||||||||2
1614019780000|2021-02-22 18:49:40|||||||||4
1614019790000|2021-02-22 18:49:50|||||||||41
1614019800000|2021-02-22 18:50:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|142
1614019810000|2021-02-22 18:50:10|||||||||1
1614019820000|2021-02-22 18:50:20|||||||||7
1614019830000|2021-02-22 18:50:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|155
1614019840000|2021-02-22 18:50:40|||||||||13
1614019850000|2021-02-22 18:50:50|||||||||60
1614019860000|2021-02-22 18:51:00|||||||||4
1614019870000|2021-02-22 18:51:10|||||||||7
1614019880000|2021-02-22 18:51:20|||||||||339
1614019890000|2021-02-22 18:51:30|||||||||65
1614019900000|2021-02-22 18:51:40|||||||||2
1614019910000|2021-02-22 18:51:50|||||||||7
1614019920000|2021-02-22 18:52:00|12528.7|12526.7|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|221
1614019930000|2021-02-22 18:52:10|||||||||12
1614019940000|2021-02-22 18:52:20|||||||||81
1614019950000|2021-02-22 18:52:30|||||||||9
1614019960000|2021-02-22 18:52:40|||||||||11
1614019970000|2021-02-22 18:52:50|||||||||9
1614019980000|2021-02-22 18:53:00|||||||||8
1614019990000|2021-02-22 18:53:10|||||||||8
1614020000000|2021-02-22 18:53:20|||||||||63
1614020010000|2021-02-22 18:53:30|||||||||9
1614020020000|2021-02-22 18:53:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12
1614020030000|2021-02-22 18:53:50|||||||||7
1614020040000|2021-02-22 18:54:00|||||||||79
1614020060000|2021-02-22 18:54:20|||||||||261
1614020070000|2021-02-22 18:54:30|||||||||59
1614020080000|2021-02-22 18:54:40|||||||||162
1614020090000|2021-02-22 18:54:50|12528|12526|12528|12526|12528|12526|12528|12526|50
1614020100000|2021-02-22 18:55:00|||||||||86
1614020110000|2021-02-22 18:55:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|189
1614020120000|2021-02-22 18:55:20|12528|12526|12528|12526|12528|12526|12528|12526|22
1614020130000|2021-02-22 18:55:30|||||||||8
1614020140000|2021-02-22 18:55:40|||||||||271
1614020150000|2021-02-22 18:55:50|||||||||22
1614020160000|2021-02-22 18:56:00|||||||||17
1614020170000|2021-02-22 18:56:10|||||||||2
1614020180000|2021-02-22 18:56:20|||||||||35
1614020190000|2021-02-22 18:56:30|||||||||49
1614020200000|2021-02-22 18:56:40|||||||||64
1614020210000|2021-02-22 18:56:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|34
1614020220000|2021-02-22 18:57:00|||||||||6
1614020230000|2021-02-22 18:57:10|||||||||3
1614020240000|2021-02-22 18:57:20|||||||||6
1614020250000|2021-02-22 18:57:30|||||||||80
1614020260000|2021-02-22 18:57:40|||||||||2
1614020270000|2021-02-22 18:57:50|||||||||46
1614020280000|2021-02-22 18:58:00|||||||||16
1614020290000|2021-02-22 18:58:10|||||||||63
1614020300000|2021-02-22 18:58:20|||||||||4
1614020310000|2021-02-22 18:58:30|12528|12526|12528|12526|12528|12526|12528|12526|1401
1614020320000|2021-02-22 18:58:40|||||||||1
1614020330000|2021-02-22 18:58:50|||||||||42
1614020340000|2021-02-22 18:59:00|||||||||65
1614020350000|2021-02-22 18:59:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|26
1614020360000|2021-02-22 18:59:20|||||||||4
1614020370000|2021-02-22 18:59:30|||||||||5
1614020380000|2021-02-22 18:59:40|||||||||3
1614020390000|2021-02-22 18:59:50|||||||||79
1614020400000|2021-02-22 19:00:00|||||||||50
1614020410000|2021-02-22 19:00:10|||||||||1
1614020420000|2021-02-22 19:00:20|||||||||7
1614020430000|2021-02-22 19:00:30|||||||||132
1614020440000|2021-02-22 19:00:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|981
1614020450000|2021-02-22 19:00:50|||||||||2
1614020460000|2021-02-22 19:01:00|||||||||9
1614020470000|2021-02-22 19:01:10|||||||||2
1614020480000|2021-02-22 19:01:20|||||||||10
1614020490000|2021-02-22 19:01:30|||||||||535
1614020500000|2021-02-22 19:01:40|||||||||3
1614020510000|2021-02-22 19:01:50|||||||||32
1614020520000|2021-02-22 19:02:00|||||||||106
1614020530000|2021-02-22 19:02:10|||||||||3
1614020540000|2021-02-22 19:02:20|||||||||178
1614020550000|2021-02-22 19:02:30|||||||||426
1614020560000|2021-02-22 19:02:40|||||||||4
1614020570000|2021-02-22 19:02:50|||||||||32
1614020580000|2021-02-22 19:03:00|||||||||109
1614020590000|2021-02-22 19:03:10|||||||||68
1614020600000|2021-02-22 19:03:20|||||||||117
1614020610000|2021-02-22 19:03:30|||||||||3
1614020620000|2021-02-22 19:03:40|||||||||2025
1614020630000|2021-02-22 19:03:50|||||||||117
1614020640000|2021-02-22 19:04:00|||||||||27
1614020650000|2021-02-22 19:04:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|1134
1614020660000|2021-02-22 19:04:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|216
1614020670000|2021-02-22 19:04:30|||||||||853
1614020680000|2021-02-22 19:04:40|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|158
1614020690000|2021-02-22 19:04:50|||||||||4
1614020700000|2021-02-22 19:05:00|||||||||102
1614020710000|2021-02-22 19:05:10|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|306
1614020720000|2021-02-22 19:05:20|12529.9|12527.9|12530.3|12528.3|12530.3|12528.3|12529.9|12527.9|131
1614020730000|2021-02-22 19:05:30|||||||||4
1614020740000|2021-02-22 19:05:40|||||||||289
1614020750000|2021-02-22 19:05:50|||||||||64
1614020760000|2021-02-22 19:06:00|||||||||56
1614020770000|2021-02-22 19:06:10|||||||||2
1614020780000|2021-02-22 19:06:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|112
1614020790000|2021-02-22 19:06:30|||||||||7
1614020800000|2021-02-22 19:06:40|||||||||172
1614020810000|2021-02-22 19:06:50|||||||||3
1614020820000|2021-02-22 19:07:00|||||||||7
1614020830000|2021-02-22 19:07:10|||||||||114
1614020840000|2021-02-22 19:07:20|||||||||70
1614020850000|2021-02-22 19:07:30|||||||||5
1614020860000|2021-02-22 19:07:40|||||||||120
1614020870000|2021-02-22 19:07:50|||||||||40
1614020880000|2021-02-22 19:08:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|711
1614020890000|2021-02-22 19:08:10|||||||||124
1614020900000|2021-02-22 19:08:20|||||||||64
1614020910000|2021-02-22 19:08:30|||||||||4
1614020920000|2021-02-22 19:08:40|||||||||247
1614020930000|2021-02-22 19:08:50|||||||||5
1614020940000|2021-02-22 19:09:00|||||||||115
1614020950000|2021-02-22 19:09:10|||||||||108
1614020960000|2021-02-22 19:09:20|||||||||4
1614020970000|2021-02-22 19:09:30|||||||||3
1614020980000|2021-02-22 19:09:40|||||||||110
1614020990000|2021-02-22 19:09:50|||||||||99
1614021000000|2021-02-22 19:10:00|||||||||2
1614021010000|2021-02-22 19:10:10|||||||||124
1614021020000|2021-02-22 19:10:20|||||||||54
1614021030000|2021-02-22 19:10:30|||||||||10
1614021040000|2021-02-22 19:10:40|||||||||68
1614021050000|2021-02-22 19:10:50|||||||||6
1614021060000|2021-02-22 19:11:00|||||||||3
1614021070000|2021-02-22 19:11:10|||||||||118
1614021080000|2021-02-22 19:11:20|||||||||3
1614021090000|2021-02-22 19:11:30|||||||||3
1614021100000|2021-02-22 19:11:40|||||||||178
1614021110000|2021-02-22 19:11:50|||||||||28
1614021120000|2021-02-22 19:12:00|||||||||1
1614021130000|2021-02-22 19:12:10|||||||||117
1614021140000|2021-02-22 19:12:20|||||||||5
1614021150000|2021-02-22 19:12:30|||||||||59
1614021160000|2021-02-22 19:12:40|||||||||162
1614021170000|2021-02-22 19:12:50|||||||||29
1614021180000|2021-02-22 19:13:00|||||||||292
1614021190000|2021-02-22 19:13:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|712
1614021200000|2021-02-22 19:13:20|||||||||19
1614021210000|2021-02-22 19:13:30|||||||||5
1614021220000|2021-02-22 19:13:40|||||||||16
1614021230000|2021-02-22 19:13:50|||||||||9
1614021240000|2021-02-22 19:14:00|||||||||127
1614021250000|2021-02-22 19:14:10|||||||||263
1614021260000|2021-02-22 19:14:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|82
1614021270000|2021-02-22 19:14:30|||||||||348
1614021280000|2021-02-22 19:14:40|||||||||5
1614021290000|2021-02-22 19:14:50|||||||||252
1614021300000|2021-02-22 19:15:00|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|624
1614021310000|2021-02-22 19:15:10|||||||||211
1614021320000|2021-02-22 19:15:20|||||||||23
1614021330000|2021-02-22 19:15:30|||||||||2
1614021340000|2021-02-22 19:15:40|||||||||60
1614021350000|2021-02-22 19:15:50|||||||||5
1614021360000|2021-02-22 19:16:00|||||||||6
1614021370000|2021-02-22 19:16:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|1374
1614021380000|2021-02-22 19:16:20|||||||||16
1614021390000|2021-02-22 19:16:30|||||||||64
1614021400000|2021-02-22 19:16:40|||||||||3
1614021410000|2021-02-22 19:16:50|||||||||144
1614021420000|2021-02-22 19:17:00|||||||||60
1614021430000|2021-02-22 19:17:10|||||||||176
1614021440000|2021-02-22 19:17:20|||||||||67
1614021450000|2021-02-22 19:17:30|||||||||3
1614021460000|2021-02-22 19:17:40|||||||||3
1614021470000|2021-02-22 19:17:50|||||||||5
1614021480000|2021-02-22 19:18:00|||||||||68
1614021490000|2021-02-22 19:18:10|||||||||69
1614021500000|2021-02-22 19:18:20|||||||||7
1614021510000|2021-02-22 19:18:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|24
1614021520000|2021-02-22 19:18:40|||||||||3
1614021530000|2021-02-22 19:18:50|||||||||4
1614021540000|2021-02-22 19:19:00|||||||||1049
1614021550000|2021-02-22 19:19:10|||||||||226
1614021560000|2021-02-22 19:19:20|||||||||504
1614021570000|2021-02-22 19:19:30|||||||||3
1614021580000|2021-02-22 19:19:40|||||||||3
1614021590000|2021-02-22 19:19:50|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|489
1614021600000|2021-02-22 19:20:00|||||||||32
1614021610000|2021-02-22 19:20:10|||||||||8
1614021620000|2021-02-22 19:20:20|||||||||12
1614021630000|2021-02-22 19:20:30|||||||||28
1614021640000|2021-02-22 19:20:40|||||||||7
1614021650000|2021-02-22 19:20:50|||||||||3
1614021660000|2021-02-22 19:21:00|||||||||1
1614021670000|2021-02-22 19:21:10|||||||||3
1614021680000|2021-02-22 19:21:20|||||||||6
1614021690000|2021-02-22 19:21:30|||||||||3
1614021700000|2021-02-22 19:21:40|||||||||4
1614021710000|2021-02-22 19:21:50|||||||||25
1614021720000|2021-02-22 19:22:00|||||||||6
1614021730000|2021-02-22 19:22:10|||||||||816
1614021740000|2021-02-22 19:22:20|||||||||4
1614021750000|2021-02-22 19:22:30|||||||||346
1614021760000|2021-02-22 19:22:40|||||||||7
1614021770000|2021-02-22 19:22:50|||||||||25
1614021780000|2021-02-22 19:23:00|12528|12526|12528|12526|12528|12526|12528|12526|237
1614021790000|2021-02-22 19:23:10|||||||||38
1614021800000|2021-02-22 19:23:20|||||||||73
1614021810000|2021-02-22 19:23:30|||||||||2
1614021820000|2021-02-22 19:23:40|||||||||5
1614021830000|2021-02-22 19:23:50|||||||||10
1614021840000|2021-02-22 19:24:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528|12526|259
1614021850000|2021-02-22 19:24:10|||||||||239
1614021860000|2021-02-22 19:24:20|||||||||13
1614021870000|2021-02-22 19:24:30|||||||||8
1614021880000|2021-02-22 19:24:40|||||||||3
1614021890000|2021-02-22 19:24:50|||||||||19
1614021900000|2021-02-22 19:25:00|||||||||14
1614021910000|2021-02-22 19:25:10|||||||||3
1614021920000|2021-02-22 19:25:20|||||||||4
1614021930000|2021-02-22 19:25:30|||||||||17
1614021940000|2021-02-22 19:25:40|||||||||99
1614021950000|2021-02-22 19:25:50|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|224
1614021960000|2021-02-22 19:26:00|||||||||32
1614021970000|2021-02-22 19:26:10|||||||||191
1614021980000|2021-02-22 19:26:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|298
1614021990000|2021-02-22 19:26:30|12528.7|12526.7|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|1128
1614022000000|2021-02-22 19:26:40|||||||||59
1614022010000|2021-02-22 19:26:50|||||||||91
1614022020000|2021-02-22 19:27:00|||||||||2
1614022030000|2021-02-22 19:27:10|||||||||13
1614022040000|2021-02-22 19:27:20|||||||||10
1614022050000|2021-02-22 19:27:30|||||||||14
1614022060000|2021-02-22 19:27:40|||||||||3
1614022070000|2021-02-22 19:27:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|230
1614022080000|2021-02-22 19:28:00|||||||||5
1614022090000|2021-02-22 19:28:10|||||||||2
1614022100000|2021-02-22 19:28:20|||||||||3
1614022110000|2021-02-22 19:28:30|||||||||6
1614022120000|2021-02-22 19:28:40|||||||||1
1614022130000|2021-02-22 19:28:50|||||||||237
1614022140000|2021-02-22 19:29:00|||||||||7
1614022150000|2021-02-22 19:29:10|||||||||81
1614022160000|2021-02-22 19:29:20|||||||||31
1614022170000|2021-02-22 19:29:30|||||||||12
1614022180000|2021-02-22 19:29:40|||||||||1
1614022190000|2021-02-22 19:29:50|12528|12526|12528.3|12526.3|12528.3|12526.3|12528|12526|495
1614022200000|2021-02-22 19:30:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|8
1614022210000|2021-02-22 19:30:10|12528|12526|12528|12526|12528|12526|12528|12526|264
1614022220000|2021-02-22 19:30:20|||||||||63
1614022230000|2021-02-22 19:30:30|||||||||3
1614022240000|2021-02-22 19:30:40|||||||||90
1614022250000|2021-02-22 19:30:50|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|14
1614022260000|2021-02-22 19:31:00|||||||||31
1614022270000|2021-02-22 19:31:10|||||||||4
1614022280000|2021-02-22 19:31:20|||||||||3
1614022290000|2021-02-22 19:31:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|2815
1614022300000|2021-02-22 19:31:40|||||||||2
1614022310000|2021-02-22 19:31:50|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|306
1614022320000|2021-02-22 19:32:00|||||||||67
1614022330000|2021-02-22 19:32:10|||||||||17
1614022340000|2021-02-22 19:32:20|12528|12526|12528|12526|12528|12526|12528|12526|44
1614022350000|2021-02-22 19:32:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|166
1614022360000|2021-02-22 19:32:40|||||||||4
1614022370000|2021-02-22 19:32:50|||||||||61
1614022380000|2021-02-22 19:33:00|||||||||5
1614022390000|2021-02-22 19:33:10|||||||||6
1614022400000|2021-02-22 19:33:20|||||||||26
1614022410000|2021-02-22 19:33:30|||||||||11
1614022420000|2021-02-22 19:33:40|||||||||106
1614022430000|2021-02-22 19:33:50|||||||||7
1614022440000|2021-02-22 19:34:00|||||||||29
1614022450000|2021-02-22 19:34:10|||||||||16
1614022460000|2021-02-22 19:34:20|||||||||11
1614022470000|2021-02-22 19:34:30|||||||||8
1614022480000|2021-02-22 19:34:40|||||||||11
1614022490000|2021-02-22 19:34:50|||||||||53
1614022500000|2021-02-22 19:35:00|||||||||873
1614022510000|2021-02-22 19:35:10|||||||||17
1614022520000|2021-02-22 19:35:20|||||||||23
1614022530000|2021-02-22 19:35:30|||||||||16
1614022540000|2021-02-22 19:35:40|||||||||35
1614022550000|2021-02-22 19:35:50|||||||||37
1614022560000|2021-02-22 19:36:00|||||||||13
1614022570000|2021-02-22 19:36:10|||||||||14
1614022580000|2021-02-22 19:36:20|||||||||16
1614022590000|2021-02-22 19:36:30|||||||||11
1614022600000|2021-02-22 19:36:40|||||||||65
1614022610000|2021-02-22 19:36:50|||||||||42
1614022620000|2021-02-22 19:37:00|||||||||16
1614022630000|2021-02-22 19:37:10|||||||||10
1614022640000|2021-02-22 19:37:20|||||||||11
1614022650000|2021-02-22 19:37:30|||||||||6
1614022660000|2021-02-22 19:37:40|||||||||9
1614022670000|2021-02-22 19:37:50|||||||||68
1614022680000|2021-02-22 19:38:00|12528|12526|12528|12526|12528|12526|12528|12526|412
1614022690000|2021-02-22 19:38:10|||||||||5
1614022700000|2021-02-22 19:38:20|||||||||7
1614022710000|2021-02-22 19:38:30|||||||||4
1614022720000|2021-02-22 19:38:40|||||||||9
1614022730000|2021-02-22 19:38:50|||||||||11
1614022740000|2021-02-22 19:39:00|||||||||65
1614022750000|2021-02-22 19:39:10|||||||||2
1614022760000|2021-02-22 19:39:20|||||||||6
1614022770000|2021-02-22 19:39:30|||||||||4
1614022780000|2021-02-22 19:39:40|||||||||9
1614022790000|2021-02-22 19:39:50|||||||||44
1614022800000|2021-02-22 19:40:00|||||||||15
1614022810000|2021-02-22 19:40:10|||||||||272
1614022820000|2021-02-22 19:40:20|||||||||9
1614022830000|2021-02-22 19:40:30|||||||||25
1614022840000|2021-02-22 19:40:40|||||||||5
1614022850000|2021-02-22 19:40:50|||||||||5
1614022860000|2021-02-22 19:41:00|||||||||7
1614022870000|2021-02-22 19:41:10|||||||||12
1614022880000|2021-02-22 19:41:20|||||||||3
1614022890000|2021-02-22 19:41:30|||||||||9
1614022900000|2021-02-22 19:41:40|||||||||7
1614022910000|2021-02-22 19:41:50|||||||||57
1614022920000|2021-02-22 19:42:00|||||||||76
1614022930000|2021-02-22 19:42:10|||||||||242
1614022940000|2021-02-22 19:42:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|647
1614022950000|2021-02-22 19:42:30|||||||||9
1614022960000|2021-02-22 19:42:40|||||||||14
1614022970000|2021-02-22 19:42:50|||||||||37
1614022980000|2021-02-22 19:43:00|||||||||87
1614022990000|2021-02-22 19:43:10|||||||||39
1614023000000|2021-02-22 19:43:20|||||||||15
1614023010000|2021-02-22 19:43:30|12528|12526|12528|12526|12528.7|12526.7|12528|12526|960
1614023020000|2021-02-22 19:43:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528|12526|564
1614023030000|2021-02-22 19:43:50|12528|12526|12528|12526|12528|12526|12528|12526|82
1614023040000|2021-02-22 19:44:00|||||||||6
1614023050000|2021-02-22 19:44:10|||||||||50
1614023060000|2021-02-22 19:44:20|||||||||2
1614023070000|2021-02-22 19:44:30|||||||||6
1614023080000|2021-02-22 19:44:40|||||||||7
1614023090000|2021-02-22 19:44:50|||||||||10
1614023100000|2021-02-22 19:45:00|||||||||6
1614023110000|2021-02-22 19:45:10|||||||||35
1614023120000|2021-02-22 19:45:20|||||||||10
1614023130000|2021-02-22 19:45:30|||||||||10
1614023140000|2021-02-22 19:45:40|||||||||12
1614023150000|2021-02-22 19:45:50|||||||||5
1614023160000|2021-02-22 19:46:00|||||||||42
1614023170000|2021-02-22 19:46:10|||||||||11
1614023180000|2021-02-22 19:46:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|34
1614023190000|2021-02-22 19:46:30|12528|12526|12528|12526|12528|12526|12528|12526|883
1614023200000|2021-02-22 19:46:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|838
1614023210000|2021-02-22 19:46:50|||||||||71
1614023220000|2021-02-22 19:47:00|||||||||12
1614023230000|2021-02-22 19:47:10|12528|12526|12528|12526|12528|12526|12528|12526|1203
1614023240000|2021-02-22 19:47:20|||||||||9
1614023250000|2021-02-22 19:47:30|||||||||9
1614023260000|2021-02-22 19:47:40|||||||||6
1614023270000|2021-02-22 19:47:50|||||||||527
1614023280000|2021-02-22 19:48:00|||||||||78
1614023290000|2021-02-22 19:48:10|||||||||12
1614023300000|2021-02-22 19:48:20|||||||||92
1614023310000|2021-02-22 19:48:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|37
1614023320000|2021-02-22 19:48:40|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|147
1614023330000|2021-02-22 19:48:50|||||||||77
1614023340000|2021-02-22 19:49:00|12528|12526|12528|12526|12528|12526|12528|12526|21
1614023350000|2021-02-22 19:49:10|||||||||4
1614023360000|2021-02-22 19:49:20|||||||||3
1614023370000|2021-02-22 19:49:30|||||||||67
1614023380000|2021-02-22 19:49:40|||||||||215
1614023390000|2021-02-22 19:49:50|||||||||140
1614023400000|2021-02-22 19:50:00|||||||||25
1614023410000|2021-02-22 19:50:10|||||||||46
1614023420000|2021-02-22 19:50:20|||||||||146
1614023430000|2021-02-22 19:50:30|||||||||10
1614023440000|2021-02-22 19:50:40|||||||||31
1614023450000|2021-02-22 19:50:50|||||||||56
1614023460000|2021-02-22 19:51:00|||||||||6
1614023470000|2021-02-22 19:51:10|||||||||11
1614023480000|2021-02-22 19:51:20|||||||||37
1614023490000|2021-02-22 19:51:30|||||||||15
1614023500000|2021-02-22 19:51:40|||||||||51
1614023510000|2021-02-22 19:51:50|||||||||21
1614023520000|2021-02-22 19:52:00|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|137
1614023530000|2021-02-22 19:52:10|||||||||123
1614023540000|2021-02-22 19:52:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|497
1614023550000|2021-02-22 19:52:30|||||||||20
1614023560000|2021-02-22 19:52:40|||||||||6
1614023570000|2021-02-22 19:52:50|||||||||14
1614023580000|2021-02-22 19:53:00|||||||||39
1614023590000|2021-02-22 19:53:10|||||||||12
1614023600000|2021-02-22 19:53:20|12528|12526|12528|12526|12528|12526|12528|12526|44
1614023610000|2021-02-22 19:53:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|1722
1614023620000|2021-02-22 19:53:40|||||||||8
1614023630000|2021-02-22 19:53:50|12528|12526|12528.3|12526.3|12528.7|12526.7|12528|12526|493
1614023640000|2021-02-22 19:54:00|12528|12526|12528|12526|12528|12526|12528|12526|47
1614023650000|2021-02-22 19:54:10|||||||||1
1614023660000|2021-02-22 19:54:20|||||||||13
1614023670000|2021-02-22 19:54:30|||||||||8
1614023680000|2021-02-22 19:54:40|||||||||2
1614023690000|2021-02-22 19:54:50|||||||||3
1614023700000|2021-02-22 19:55:00|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|50
1614023710000|2021-02-22 19:55:10|||||||||36
1614023720000|2021-02-22 19:55:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|62
1614023730000|2021-02-22 19:55:30|12528|12526|12528|12526|12528|12526|12528|12526|6
1614023740000|2021-02-22 19:55:40|||||||||81
1614023750000|2021-02-22 19:55:50|||||||||10
1614023760000|2021-02-22 19:56:00|||||||||52
1614023770000|2021-02-22 19:56:10|||||||||32
1614023780000|2021-02-22 19:56:20|||||||||8
1614023790000|2021-02-22 19:56:30|||||||||8
1614023800000|2021-02-22 19:56:40|||||||||48
1614023810000|2021-02-22 19:56:50|||||||||9
1614023820000|2021-02-22 19:57:00|||||||||3
1614023830000|2021-02-22 19:57:10|||||||||46
1614023840000|2021-02-22 19:57:20|||||||||51
1614023850000|2021-02-22 19:57:30|||||||||26
1614023860000|2021-02-22 19:57:40|||||||||19
1614023870000|2021-02-22 19:57:50|||||||||244
1614023880000|2021-02-22 19:58:00|||||||||120
1614023890000|2021-02-22 19:58:10|||||||||13
1614023900000|2021-02-22 19:58:20|||||||||52
1614023910000|2021-02-22 19:58:30|||||||||29
1614023920000|2021-02-22 19:58:40|||||||||110
1614023930000|2021-02-22 19:58:50|||||||||155
1614023940000|2021-02-22 19:59:00|||||||||664
1614023950000|2021-02-22 19:59:10|||||||||295
1614023960000|2021-02-22 19:59:20|||||||||69
1614023970000|2021-02-22 19:59:30|||||||||3324
1614023980000|2021-02-22 19:59:40|||||||||469
1614023990000|2021-02-22 19:59:50|||||||||1425
1614024000000|2021-02-22 20:00:00|||||||||31
1614024010000|2021-02-22 20:00:10|||||||||14
1614024020000|2021-02-22 20:00:20|||||||||24
1614024030000|2021-02-22 20:00:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|249
1614024040000|2021-02-22 20:00:40|||||||||15
1614024050000|2021-02-22 20:00:50|||||||||495
1614024060000|2021-02-22 20:01:00|||||||||14
1614024070000|2021-02-22 20:01:10|||||||||501
1614024080000|2021-02-22 20:01:20|||||||||26
1614024090000|2021-02-22 20:01:30|||||||||30
1614024100000|2021-02-22 20:01:40|||||||||1
1614024110000|2021-02-22 20:01:50|||||||||116
1614024120000|2021-02-22 20:02:00|||||||||6
1614024130000|2021-02-22 20:02:10|||||||||5
1614024140000|2021-02-22 20:02:20|||||||||461
1614024150000|2021-02-22 20:02:30|||||||||5
1614024160000|2021-02-22 20:02:40|||||||||8
1614024170000|2021-02-22 20:02:50|||||||||22
1614024180000|2021-02-22 20:03:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|106
1614024190000|2021-02-22 20:03:10|||||||||25
1614024200000|2021-02-22 20:03:20|||||||||145
1614024210000|2021-02-22 20:03:30|||||||||138
1614024220000|2021-02-22 20:03:40|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|387
1614024230000|2021-02-22 20:03:50|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|1087
1614024240000|2021-02-22 20:04:00|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|2082
1614024250000|2021-02-22 20:04:10|||||||||128
1614024260000|2021-02-22 20:04:20|||||||||202
1614024270000|2021-02-22 20:04:30|||||||||43
1614024280000|2021-02-22 20:04:40|||||||||10
1614024290000|2021-02-22 20:04:50|||||||||59
1614024300000|2021-02-22 20:05:00|||||||||6
1614024310000|2021-02-22 20:05:10|||||||||11
1614024320000|2021-02-22 20:05:20|||||||||47
1614024330000|2021-02-22 20:05:30|||||||||1
1614024340000|2021-02-22 20:05:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|21
1614024350000|2021-02-22 20:05:50|||||||||1
1614024360000|2021-02-22 20:06:00|||||||||94
1614024370000|2021-02-22 20:06:10|||||||||2
1614024380000|2021-02-22 20:06:20|||||||||73
1614024390000|2021-02-22 20:06:30|||||||||4
1614024400000|2021-02-22 20:06:40|||||||||15
1614024410000|2021-02-22 20:06:50|||||||||96
1614024420000|2021-02-22 20:07:00|||||||||74
1614024430000|2021-02-22 20:07:10|||||||||764
1614024440000|2021-02-22 20:07:20|||||||||75
1614024450000|2021-02-22 20:07:30|||||||||18
1614024460000|2021-02-22 20:07:40|||||||||1
1614024470000|2021-02-22 20:07:50|||||||||30
1614024490000|2021-02-22 20:08:10|||||||||116
1614024500000|2021-02-22 20:08:20|||||||||42
1614024520000|2021-02-22 20:08:40|||||||||34
1614024530000|2021-02-22 20:08:50|||||||||36
1614024540000|2021-02-22 20:09:00|||||||||5
1614024550000|2021-02-22 20:09:10|12528|12526|12528|12526|12528|12526|12528|12526|329
1614024560000|2021-02-22 20:09:20|||||||||369
1614024570000|2021-02-22 20:09:30|||||||||19
1614024580000|2021-02-22 20:09:40|||||||||36
1614024590000|2021-02-22 20:09:50|||||||||1
1614024600000|2021-02-22 20:10:00|||||||||310
1614024610000|2021-02-22 20:10:10|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|366
1614024620000|2021-02-22 20:10:20|||||||||1
1614024630000|2021-02-22 20:10:30|||||||||2
1614024640000|2021-02-22 20:10:40|||||||||35
1614024660000|2021-02-22 20:11:00|||||||||3
1614024670000|2021-02-22 20:11:10|||||||||36
1614024680000|2021-02-22 20:11:20|||||||||1
1614024690000|2021-02-22 20:11:30|||||||||3425
1614024700000|2021-02-22 20:11:40|||||||||92
1614024710000|2021-02-22 20:11:50|||||||||38
1614024720000|2021-02-22 20:12:00|||||||||4
1614024730000|2021-02-22 20:12:10|||||||||50
1614024740000|2021-02-22 20:12:20|||||||||1
1614024760000|2021-02-22 20:12:40|||||||||35
1614024770000|2021-02-22 20:12:50|||||||||42
1614024780000|2021-02-22 20:13:00|||||||||1
1614024790000|2021-02-22 20:13:10|||||||||35
1614024800000|2021-02-22 20:13:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|185
1614024810000|2021-02-22 20:13:30|||||||||2
1614024820000|2021-02-22 20:13:40|||||||||36
1614024830000|2021-02-22 20:13:50|||||||||2
1614024840000|2021-02-22 20:14:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|15
1614024850000|2021-02-22 20:14:10|||||||||1210
1614024860000|2021-02-22 20:14:20|||||||||1
1614024870000|2021-02-22 20:14:30|||||||||26
1614024880000|2021-02-22 20:14:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|63
1614024890000|2021-02-22 20:14:50|||||||||51
1614024900000|2021-02-22 20:15:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|101
1614024910000|2021-02-22 20:15:10|||||||||31
1614024930000|2021-02-22 20:15:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|50
1614024940000|2021-02-22 20:15:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|314
1614024950000|2021-02-22 20:15:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|13
1614024960000|2021-02-22 20:16:00|||||||||95
1614024970000|2021-02-22 20:16:10|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526|12524|80
1614024980000|2021-02-22 20:16:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|662
1614024990000|2021-02-22 20:16:30|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|205
1614025000000|2021-02-22 20:16:40|||||||||212
1614025010000|2021-02-22 20:16:50|12526.8|12524.8|12527.2|12525.2|12527.2|12525.2|12526.8|12524.8|214
1614025020000|2021-02-22 20:17:00|||||||||92
1614025030000|2021-02-22 20:17:10|||||||||1
1614025050000|2021-02-22 20:17:30|||||||||33
1614025060000|2021-02-22 20:17:40|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|747
1614025070000|2021-02-22 20:17:50|12527.6|12525.6|12527.2|12525.2|12527.6|12525.6|12527.2|12525.2|264
1614025080000|2021-02-22 20:18:00|||||||||35
1614025090000|2021-02-22 20:18:10|||||||||244
1614025100000|2021-02-22 20:18:20|||||||||35
1614025120000|2021-02-22 20:18:40|||||||||4
1614025130000|2021-02-22 20:18:50|||||||||8
1614025140000|2021-02-22 20:19:00|12528|12526|12528|12526|12528|12526|12528|12526|561
1614025150000|2021-02-22 20:19:10|||||||||1
1614025160000|2021-02-22 20:19:20|||||||||36
1614025170000|2021-02-22 20:19:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|48
1614025180000|2021-02-22 20:19:40|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|38
1614025200000|2021-02-22 20:20:00|||||||||86
1614025210000|2021-02-22 20:20:10|||||||||10
1614025220000|2021-02-22 20:20:20|||||||||10
1614025230000|2021-02-22 20:20:30|||||||||36
1614025250000|2021-02-22 20:20:50|||||||||83
1614025260000|2021-02-22 20:21:00|||||||||112
1614025270000|2021-02-22 20:21:10|||||||||33
1614025280000|2021-02-22 20:21:20|||||||||39
1614025290000|2021-02-22 20:21:30|12528|12526|12528|12526|12528|12526|12528|12526|585
1614025300000|2021-02-22 20:21:40|||||||||53
1614025310000|2021-02-22 20:21:50|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|144
1614025320000|2021-02-22 20:22:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|152
1614025340000|2021-02-22 20:22:20|||||||||36
1614025350000|2021-02-22 20:22:30|||||||||1
1614025360000|2021-02-22 20:22:40|12528|12526|12528|12526|12528|12526|12528|12526|343
1614025370000|2021-02-22 20:22:50|||||||||44
1614025380000|2021-02-22 20:23:00|||||||||54
1614025390000|2021-02-22 20:23:10|||||||||1
1614025400000|2021-02-22 20:23:20|||||||||46
1614025420000|2021-02-22 20:23:40|||||||||10
1614025430000|2021-02-22 20:23:50|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|131
1614025440000|2021-02-22 20:24:00|||||||||58
1614025450000|2021-02-22 20:24:10|||||||||34
1614025460000|2021-02-22 20:24:20|||||||||1
1614025470000|2021-02-22 20:24:30|||||||||1
1614025480000|2021-02-22 20:24:40|||||||||2
1614025490000|2021-02-22 20:24:50|||||||||63
1614025500000|2021-02-22 20:25:00|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|208
1614025510000|2021-02-22 20:25:10|||||||||34
1614025520000|2021-02-22 20:25:20|||||||||2
1614025530000|2021-02-22 20:25:30|||||||||6
1614025540000|2021-02-22 20:25:40|||||||||40
1614025560000|2021-02-22 20:26:00|||||||||148
1614025570000|2021-02-22 20:26:10|||||||||112
1614025590000|2021-02-22 20:26:30|||||||||6
1614025600000|2021-02-22 20:26:40|||||||||280
1614025610000|2021-02-22 20:26:50|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|187
1614025620000|2021-02-22 20:27:00|||||||||62
1614025630000|2021-02-22 20:27:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|284
1614025640000|2021-02-22 20:27:20|||||||||1
1614025650000|2021-02-22 20:27:30|12528|12526|12528|12526|12528|12526|12528|12526|154
1614025660000|2021-02-22 20:27:40|||||||||109
1614025680000|2021-02-22 20:28:00|||||||||24
1614025690000|2021-02-22 20:28:10|||||||||77
1614025700000|2021-02-22 20:28:20|||||||||107
1614025710000|2021-02-22 20:28:30|||||||||37
1614025720000|2021-02-22 20:28:40|||||||||33
1614025730000|2021-02-22 20:28:50|||||||||164
1614025740000|2021-02-22 20:29:00|||||||||42
1614025750000|2021-02-22 20:29:10|||||||||56
1614025770000|2021-02-22 20:29:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|150
1614025780000|2021-02-22 20:29:40|||||||||61
1614025790000|2021-02-22 20:29:50|||||||||78
1614025800000|2021-02-22 20:30:00|||||||||7
1614025810000|2021-02-22 20:30:10|||||||||62
1614025820000|2021-02-22 20:30:20|||||||||50
1614025830000|2021-02-22 20:30:30|||||||||40
1614025840000|2021-02-22 20:30:40|||||||||71
1614025850000|2021-02-22 20:30:50|||||||||52
1614025860000|2021-02-22 20:31:00|||||||||79
1614025870000|2021-02-22 20:31:10|||||||||1
1614025880000|2021-02-22 20:31:20|||||||||106
1614025890000|2021-02-22 20:31:30|||||||||64
1614025900000|2021-02-22 20:31:40|||||||||10
1614025910000|2021-02-22 20:31:50|||||||||121
1614025920000|2021-02-22 20:32:00|||||||||80
1614025930000|2021-02-22 20:32:10|12528|12526|12528|12526|12528|12526|12528|12526|335
1614025940000|2021-02-22 20:32:20|||||||||31
1614025950000|2021-02-22 20:32:30|||||||||37
1614025960000|2021-02-22 20:32:40|||||||||1
1614025970000|2021-02-22 20:32:50|||||||||226
1614025980000|2021-02-22 20:33:00|||||||||38
1614026000000|2021-02-22 20:33:20|||||||||2
1614026010000|2021-02-22 20:33:30|||||||||124
1614026020000|2021-02-22 20:33:40|||||||||6300
1614026030000|2021-02-22 20:33:50|||||||||49
1614026040000|2021-02-22 20:34:00|||||||||79
1614026050000|2021-02-22 20:34:10|12528.3|12526.3|12528|12526|12528.7|12526.7|12528|12526|830
1614026060000|2021-02-22 20:34:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|40
1614026070000|2021-02-22 20:34:30|12528|12526|12528|12526|12528|12526|12528|12526|64
1614026080000|2021-02-22 20:34:40|||||||||26
1614026090000|2021-02-22 20:34:50|||||||||41
1614026100000|2021-02-22 20:35:00|||||||||4
1614026120000|2021-02-22 20:35:20|||||||||34
1614026130000|2021-02-22 20:35:30|||||||||1
1614026140000|2021-02-22 20:35:40|||||||||7
1614026150000|2021-02-22 20:35:50|||||||||68
1614026160000|2021-02-22 20:36:00|||||||||123
1614026170000|2021-02-22 20:36:10|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|645
1614026180000|2021-02-22 20:36:20|||||||||39
1614026190000|2021-02-22 20:36:30|||||||||13
1614026200000|2021-02-22 20:36:40|||||||||1
1614026210000|2021-02-22 20:36:50|||||||||30
1614026220000|2021-02-22 20:37:00|||||||||1108
1614026230000|2021-02-22 20:37:10|||||||||119
1614026240000|2021-02-22 20:37:20|||||||||42
1614026260000|2021-02-22 20:37:40|||||||||2
1614026270000|2021-02-22 20:37:50|||||||||41
1614026280000|2021-02-22 20:38:00|||||||||22
1614026290000|2021-02-22 20:38:10|||||||||25
1614026300000|2021-02-22 20:38:20|||||||||39
1614026310000|2021-02-22 20:38:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|65
1614026320000|2021-02-22 20:38:40|||||||||9
1614026330000|2021-02-22 20:38:50|||||||||62
1614026340000|2021-02-22 20:39:00|||||||||24
1614026350000|2021-02-22 20:39:10|||||||||25
1614026360000|2021-02-22 20:39:20|||||||||55
1614026370000|2021-02-22 20:39:30|||||||||4655
1614026380000|2021-02-22 20:39:40|||||||||112
1614026390000|2021-02-22 20:39:50|||||||||307
1614026400000|2021-02-22 20:40:00|||||||||105
1614026410000|2021-02-22 20:40:10|||||||||40
1614026420000|2021-02-22 20:40:20|||||||||35
1614026430000|2021-02-22 20:40:30|||||||||174
1614026440000|2021-02-22 20:40:40|||||||||41
1614026450000|2021-02-22 20:40:50|||||||||2
1614026460000|2021-02-22 20:41:00|||||||||2
1614026470000|2021-02-22 20:41:10|||||||||34
1614026490000|2021-02-22 20:41:30|||||||||26
1614026500000|2021-02-22 20:41:40|||||||||124
1614026510000|2021-02-22 20:41:50|||||||||26
1614026520000|2021-02-22 20:42:00|||||||||1
1614026530000|2021-02-22 20:42:10|||||||||34
1614026540000|2021-02-22 20:42:20|||||||||72
1614026550000|2021-02-22 20:42:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|16
1614026560000|2021-02-22 20:42:40|12528.7|12526.7|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|489
1614026570000|2021-02-22 20:42:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|390
1614026580000|2021-02-22 20:43:00|||||||||40
1614026590000|2021-02-22 20:43:10|||||||||2046
1614026600000|2021-02-22 20:43:20|||||||||669
1614026610000|2021-02-22 20:43:30|||||||||37
1614026620000|2021-02-22 20:43:40|||||||||47
1614026630000|2021-02-22 20:43:50|||||||||76
1614026640000|2021-02-22 20:44:00|||||||||5
1614026650000|2021-02-22 20:44:10|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|279
1614026660000|2021-02-22 20:44:20|12528|12526|12528|12526|12528|12526|12528|12526|238
1614026670000|2021-02-22 20:44:30|||||||||42
1614026680000|2021-02-22 20:44:40|||||||||1003
1614026690000|2021-02-22 20:44:50|||||||||31
1614026700000|2021-02-22 20:45:00|||||||||12
1614026710000|2021-02-22 20:45:10|||||||||32
1614026720000|2021-02-22 20:45:20|||||||||23
1614026730000|2021-02-22 20:45:30|||||||||88
1614026740000|2021-02-22 20:45:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|104
1614026750000|2021-02-22 20:45:50|||||||||9
1614026760000|2021-02-22 20:46:00|||||||||36
1614026770000|2021-02-22 20:46:10|||||||||9
1614026780000|2021-02-22 20:46:20|||||||||1
1614026790000|2021-02-22 20:46:30|||||||||50
1614026800000|2021-02-22 20:46:40|||||||||1
1614026810000|2021-02-22 20:46:50|||||||||7
1614026820000|2021-02-22 20:47:00|||||||||144
1614026830000|2021-02-22 20:47:10|||||||||1
1614026840000|2021-02-22 20:47:20|||||||||1
1614026850000|2021-02-22 20:47:30|||||||||40
1614026860000|2021-02-22 20:47:40|||||||||1
1614026870000|2021-02-22 20:47:50|||||||||54
1614026880000|2021-02-22 20:48:00|||||||||46
1614026890000|2021-02-22 20:48:10|||||||||2
1614026910000|2021-02-22 20:48:30|||||||||411
1614026920000|2021-02-22 20:48:40|||||||||1
1614026930000|2021-02-22 20:48:50|||||||||19
1614026940000|2021-02-22 20:49:00|||||||||96
1614026950000|2021-02-22 20:49:10|||||||||10
1614026960000|2021-02-22 20:49:20|||||||||53
1614026970000|2021-02-22 20:49:30|||||||||71
1614026990000|2021-02-22 20:49:50|||||||||71
1614027000000|2021-02-22 20:50:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|38
1614027010000|2021-02-22 20:50:10|||||||||2
1614027020000|2021-02-22 20:50:20|||||||||5
1614027030000|2021-02-22 20:50:30|||||||||39
1614027050000|2021-02-22 20:50:50|||||||||39
1614027060000|2021-02-22 20:51:00|||||||||2
1614027080000|2021-02-22 20:51:20|||||||||34
1614027090000|2021-02-22 20:51:30|||||||||279
1614027100000|2021-02-22 20:51:40|||||||||19
1614027110000|2021-02-22 20:51:50|||||||||38
1614027120000|2021-02-22 20:52:00|||||||||7
1614027140000|2021-02-22 20:52:20|||||||||30
1614027150000|2021-02-22 20:52:30|||||||||1
1614027160000|2021-02-22 20:52:40|||||||||127
1614027170000|2021-02-22 20:52:50|||||||||43
1614027180000|2021-02-22 20:53:00|||||||||1
1614027190000|2021-02-22 20:53:10|||||||||7
1614027200000|2021-02-22 20:53:20|||||||||36
1614027220000|2021-02-22 20:53:40|||||||||2
1614027230000|2021-02-22 20:53:50|||||||||41
1614027240000|2021-02-22 20:54:00|||||||||3
1614027250000|2021-02-22 20:54:10|||||||||5
1614027260000|2021-02-22 20:54:20|||||||||33
1614027270000|2021-02-22 20:54:30|||||||||1
1614027280000|2021-02-22 20:54:40|||||||||1
1614027290000|2021-02-22 20:54:50|||||||||41
1614027300000|2021-02-22 20:55:00|||||||||1
1614027310000|2021-02-22 20:55:10|||||||||40
1614027320000|2021-02-22 20:55:20|||||||||43
1614027330000|2021-02-22 20:55:30|||||||||4
1614027340000|2021-02-22 20:55:40|||||||||232
1614027350000|2021-02-22 20:55:50|||||||||11
1614027360000|2021-02-22 20:56:00|||||||||5
1614027370000|2021-02-22 20:56:10|||||||||37
1614027390000|2021-02-22 20:56:30|||||||||9
1614027400000|2021-02-22 20:56:40|||||||||45
1614027410000|2021-02-22 20:56:50|||||||||50
1614027420000|2021-02-22 20:57:00|||||||||5
1614027430000|2021-02-22 20:57:10|||||||||47
1614027440000|2021-02-22 20:57:20|||||||||2
1614027450000|2021-02-22 20:57:30|||||||||52
1614027460000|2021-02-22 20:57:40|||||||||3574
1614027470000|2021-02-22 20:57:50|||||||||2
1614027480000|2021-02-22 20:58:00|||||||||34
1614027490000|2021-02-22 20:58:10|||||||||251
1614027500000|2021-02-22 20:58:20|||||||||3
1614027510000|2021-02-22 20:58:30|||||||||1038
1614027520000|2021-02-22 20:58:40|||||||||6
1614027530000|2021-02-22 20:58:50|||||||||299
1614027540000|2021-02-22 20:59:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|142
1614027550000|2021-02-22 20:59:10|||||||||61
1614027560000|2021-02-22 20:59:20|||||||||74
1614027570000|2021-02-22 20:59:30|||||||||81
1614027580000|2021-02-22 20:59:40|||||||||28
1614027590000|2021-02-22 20:59:50|||||||||239
1614027600000|2021-02-22 21:00:00|||||||||213
1614027610000|2021-02-22 21:00:10|||||||||274
1614027620000|2021-02-22 21:00:20|||||||||114
1614027630000|2021-02-22 21:00:30|||||||||46
1614027640000|2021-02-22 21:00:40|||||||||49
1614027650000|2021-02-22 21:00:50|||||||||100
1614027660000|2021-02-22 21:01:00|||||||||28
1614027670000|2021-02-22 21:01:10|||||||||58
1614027680000|2021-02-22 21:01:20|||||||||27
1614027690000|2021-02-22 21:01:30|||||||||46
1614027700000|2021-02-22 21:01:40|||||||||58
1614027710000|2021-02-22 21:01:50|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|233
1614027720000|2021-02-22 21:02:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|265
1614027730000|2021-02-22 21:02:10|||||||||2
1614027740000|2021-02-22 21:02:20|12528.7|12526.7|12529.1|12527.1|12529.5|12527.5|12528.7|12526.7|369
1614027750000|2021-02-22 21:02:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|133
1614027760000|2021-02-22 21:02:40|||||||||74
1614027770000|2021-02-22 21:02:50|||||||||30
1614027780000|2021-02-22 21:03:00|||||||||36
1614027790000|2021-02-22 21:03:10|||||||||70
1614027800000|2021-02-22 21:03:20|||||||||32
1614027810000|2021-02-22 21:03:30|||||||||65
1614027820000|2021-02-22 21:03:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|94
1614027830000|2021-02-22 21:03:50|||||||||187
1614027840000|2021-02-22 21:04:00|||||||||25
1614027850000|2021-02-22 21:04:10|||||||||31
1614027860000|2021-02-22 21:04:20|||||||||27
1614027870000|2021-02-22 21:04:30|||||||||27
1614027880000|2021-02-22 21:04:40|||||||||26
1614027890000|2021-02-22 21:04:50|||||||||46
1614027900000|2021-02-22 21:05:00|||||||||18
1614027910000|2021-02-22 21:05:10|||||||||280
1614027930000|2021-02-22 21:05:30|||||||||753
1614027970000|2021-02-22 21:06:10|||||||||5
1614027980000|2021-02-22 21:06:20|||||||||1
1614028000000|2021-02-22 21:06:40|||||||||1
1614028010000|2021-02-22 21:06:50|||||||||1
1614028050000|2021-02-22 21:07:30|||||||||40
1614028080000|2021-02-22 21:08:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|33
1614028090000|2021-02-22 21:08:10|||||||||10
1614028100000|2021-02-22 21:08:20|||||||||7
1614028120000|2021-02-22 21:08:40|||||||||8
1614028130000|2021-02-22 21:08:50|||||||||2
1614028140000|2021-02-22 21:09:00|||||||||40
1614028160000|2021-02-22 21:09:20|||||||||79
1614028170000|2021-02-22 21:09:30|||||||||17
1614028180000|2021-02-22 21:09:40|||||||||2035
1614028190000|2021-02-22 21:09:50|||||||||40
1614028200000|2021-02-22 21:10:00|||||||||10
1614028210000|2021-02-22 21:10:10|||||||||4
1614028220000|2021-02-22 21:10:20|||||||||51
1614028240000|2021-02-22 21:10:40|||||||||57
1614028250000|2021-02-22 21:10:50|||||||||718
1614028260000|2021-02-22 21:11:00|12528.7|12526.7|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|204
1614028270000|2021-02-22 21:11:10|||||||||443
1614028290000|2021-02-22 21:11:30|||||||||1
1614028300000|2021-02-22 21:11:40|||||||||4
1614028310000|2021-02-22 21:11:50|||||||||5
1614028320000|2021-02-22 21:12:00|||||||||17
1614028330000|2021-02-22 21:12:10|||||||||13
1614028360000|2021-02-22 21:12:40|||||||||700
1614028370000|2021-02-22 21:12:50|||||||||15
1614028380000|2021-02-22 21:13:00|||||||||1
1614028400000|2021-02-22 21:13:20|||||||||25
1614028410000|2021-02-22 21:13:30|||||||||60
1614028420000|2021-02-22 21:13:40|||||||||98
1614028430000|2021-02-22 21:13:50|||||||||62
1614028440000|2021-02-22 21:14:00|||||||||167
1614028450000|2021-02-22 21:14:10|||||||||11
1614028460000|2021-02-22 21:14:20|||||||||8
1614028470000|2021-02-22 21:14:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|79
1614028490000|2021-02-22 21:14:50|||||||||17
1614028510000|2021-02-22 21:15:10|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|134
1614028520000|2021-02-22 21:15:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|64
1614028530000|2021-02-22 21:15:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|6
1614028540000|2021-02-22 21:15:40|||||||||6
1614028550000|2021-02-22 21:15:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|41
1614028560000|2021-02-22 21:16:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|694
1614028570000|2021-02-22 21:16:10|||||||||9
1614028590000|2021-02-22 21:16:30|||||||||2
1614028610000|2021-02-22 21:16:50|||||||||1
1614028650000|2021-02-22 21:17:30|||||||||46
1614028660000|2021-02-22 21:17:40|12529.1|12527.1|12529.1|12527.1|12529.5|12527.5|12528.7|12526.7|275
1614028670000|2021-02-22 21:17:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|1
1614028680000|2021-02-22 21:18:00|||||||||1004
1614028690000|2021-02-22 21:18:10|||||||||19
1614028730000|2021-02-22 21:18:50|||||||||1
1614028750000|2021-02-22 21:19:10|||||||||3
1614028760000|2021-02-22 21:19:20|||||||||2
1614028780000|2021-02-22 21:19:40|||||||||1
1614028840000|2021-02-22 21:20:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|57
1614028850000|2021-02-22 21:20:50|||||||||14
1614028860000|2021-02-22 21:21:00|||||||||1
1614028900000|2021-02-22 21:21:40|||||||||128
1614028910000|2021-02-22 21:21:50|12528|12526|12528|12526|12528.7|12526.7|12528|12526|172
1614028920000|2021-02-22 21:22:00|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|35
1614028940000|2021-02-22 21:22:20|||||||||4
1614028960000|2021-02-22 21:22:40|||||||||1
1614028970000|2021-02-22 21:22:50|||||||||175
1614029040000|2021-02-22 21:24:00|||||||||1
1614029060000|2021-02-22 21:24:20|||||||||2
1614029090000|2021-02-22 21:24:50|||||||||22
1614029110000|2021-02-22 21:25:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|154
1614029130000|2021-02-22 21:25:30|||||||||1
1614029150000|2021-02-22 21:25:50|||||||||1
1614029160000|2021-02-22 21:26:00|12526.4|12524.4|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|91
1614029170000|2021-02-22 21:26:10|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|108
1614029180000|2021-02-22 21:26:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|236
1614029190000|2021-02-22 21:26:30|||||||||500
1614029200000|2021-02-22 21:26:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|40
1614029220000|2021-02-22 21:27:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|299
1614029230000|2021-02-22 21:27:10|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|48
1614029250000|2021-02-22 21:27:30|||||||||1
1614029260000|2021-02-22 21:27:40|||||||||729
1614029270000|2021-02-22 21:27:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|133
1614029280000|2021-02-22 21:28:00|||||||||140
1614029290000|2021-02-22 21:28:10|||||||||1024
1614029310000|2021-02-22 21:28:30|||||||||1650
1614029320000|2021-02-22 21:28:40|||||||||1057
1614029330000|2021-02-22 21:28:50|12526.4|12524.4|12526.8|12524.8|12526.8|12524.8|12526.4|12524.4|617
1614029340000|2021-02-22 21:29:00|12526.4|12524.4|12526.4|12524.4|12526.8|12524.8|12526.4|12524.4|2
1614029350000|2021-02-22 21:29:10|||||||||779
1614029380000|2021-02-22 21:29:40|||||||||3
1614029400000|2021-02-22 21:30:00|||||||||22
1614029410000|2021-02-22 21:30:10|||||||||12
1614029420000|2021-02-22 21:30:20|||||||||11
1614029430000|2021-02-22 21:30:30|||||||||13
1614029440000|2021-02-22 21:30:40|||||||||11
1614029450000|2021-02-22 21:30:50|||||||||12
1614029460000|2021-02-22 21:31:00|||||||||12
1614029470000|2021-02-22 21:31:10|||||||||12
1614029480000|2021-02-22 21:31:20|||||||||11
1614029490000|2021-02-22 21:31:30|||||||||20
1614029500000|2021-02-22 21:31:40|||||||||8
1614029510000|2021-02-22 21:31:50|||||||||9
1614029520000|2021-02-22 21:32:00|||||||||6
1614029530000|2021-02-22 21:32:10|||||||||6
1614029540000|2021-02-22 21:32:20|||||||||32
1614029550000|2021-02-22 21:32:30|||||||||55
1614029560000|2021-02-22 21:32:40|||||||||78
1614029570000|2021-02-22 21:32:50|||||||||172
1614029580000|2021-02-22 21:33:00|||||||||168
1614029590000|2021-02-22 21:33:10|||||||||1
1614029600000|2021-02-22 21:33:20|||||||||3
1614029610000|2021-02-22 21:33:30|||||||||2
1614029640000|2021-02-22 21:34:00|||||||||5
1614029650000|2021-02-22 21:34:10|||||||||1
1614029660000|2021-02-22 21:34:20|||||||||23
1614029670000|2021-02-22 21:34:30|||||||||2
1614029680000|2021-02-22 21:34:40|||||||||739
1614029690000|2021-02-22 21:34:50|||||||||4741
1614029700000|2021-02-22 21:35:00|||||||||633
1614029710000|2021-02-22 21:35:10|||||||||182
1614029720000|2021-02-22 21:35:20|||||||||28
1614029730000|2021-02-22 21:35:30|||||||||28
1614029740000|2021-02-22 21:35:40|||||||||2
1614029750000|2021-02-22 21:35:50|||||||||1
1614029760000|2021-02-22 21:36:00|||||||||1
1614029790000|2021-02-22 21:36:30|||||||||1
1614029820000|2021-02-22 21:37:00|||||||||200
1614029840000|2021-02-22 21:37:20|||||||||1
1614029890000|2021-02-22 21:38:10|||||||||1
1614029930000|2021-02-22 21:38:50|||||||||1
1614029980000|2021-02-22 21:39:40|||||||||1530
1614029990000|2021-02-22 21:39:50|||||||||60
1614030000000|2021-02-22 21:40:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|31
1614030030000|2021-02-22 21:40:30|||||||||1
1614030040000|2021-02-22 21:40:40|||||||||5
1614030070000|2021-02-22 21:41:10|||||||||32
1614030080000|2021-02-22 21:41:20|||||||||26
1614030120000|2021-02-22 21:42:00|||||||||8
1614030130000|2021-02-22 21:42:10|||||||||1
1614030150000|2021-02-22 21:42:30|||||||||13
1614030160000|2021-02-22 21:42:40|||||||||177
1614030170000|2021-02-22 21:42:50|||||||||635
1614030180000|2021-02-22 21:43:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|155
1614030200000|2021-02-22 21:43:20|||||||||6
1614030220000|2021-02-22 21:43:40|||||||||20
1614030230000|2021-02-22 21:43:50|||||||||117
1614030240000|2021-02-22 21:44:00|||||||||254
1614030260000|2021-02-22 21:44:20|||||||||1
1614030320000|2021-02-22 21:45:20|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|181
1614030330000|2021-02-22 21:45:30|||||||||89
1614030340000|2021-02-22 21:45:40|||||||||5
1614030350000|2021-02-22 21:45:50|||||||||1
1614030360000|2021-02-22 21:46:00|||||||||48
1614030370000|2021-02-22 21:46:10|||||||||2
1614030380000|2021-02-22 21:46:20|||||||||2
1614030390000|2021-02-22 21:46:30|||||||||216
1614030400000|2021-02-22 21:46:40|||||||||3
1614030410000|2021-02-22 21:46:50|||||||||10
1614030420000|2021-02-22 21:47:00|||||||||1
1614030430000|2021-02-22 21:47:10|||||||||6
1614030450000|2021-02-22 21:47:30|||||||||139
1614030480000|2021-02-22 21:48:00|||||||||142
1614030520000|2021-02-22 21:48:40|||||||||1
1614030530000|2021-02-22 21:48:50|||||||||10
1614030540000|2021-02-22 21:49:00|||||||||363
1614030570000|2021-02-22 21:49:30|||||||||48
1614030600000|2021-02-22 21:50:00|||||||||4
1614030610000|2021-02-22 21:50:10|||||||||72
1614030620000|2021-02-22 21:50:20|||||||||1
1614030640000|2021-02-22 21:50:40|||||||||1
1614030710000|2021-02-22 21:51:50|||||||||5
1614030720000|2021-02-22 21:52:00|||||||||36
1614030730000|2021-02-22 21:52:10|||||||||13
1614030750000|2021-02-22 21:52:30|||||||||464
1614030760000|2021-02-22 21:52:40|||||||||399
1614030780000|2021-02-22 21:53:00|||||||||4
1614030790000|2021-02-22 21:53:10|||||||||17
1614030800000|2021-02-22 21:53:20|||||||||1245
1614030810000|2021-02-22 21:53:30|||||||||1
1614030820000|2021-02-22 21:53:40|||||||||10
1614030830000|2021-02-22 21:53:50|||||||||1
1614030840000|2021-02-22 21:54:00|||||||||293
1614030860000|2021-02-22 21:54:20|||||||||16
1614030870000|2021-02-22 21:54:30|||||||||316
1614030900000|2021-02-22 21:55:00|||||||||166
1614030910000|2021-02-22 21:55:10|||||||||1871
1614030920000|2021-02-22 21:55:20|||||||||1
1614030930000|2021-02-22 21:55:30|||||||||432
1614030940000|2021-02-22 21:55:40|||||||||100
1614031010000|2021-02-22 21:56:50|||||||||2
1614031020000|2021-02-22 21:57:00|||||||||8
1614031030000|2021-02-22 21:57:10|||||||||408
1614031050000|2021-02-22 21:57:30|||||||||250
1614031060000|2021-02-22 21:57:40|||||||||198
1614031080000|2021-02-22 21:58:00|||||||||392
1614031090000|2021-02-22 21:58:10|||||||||109
1614031100000|2021-02-22 21:58:20|||||||||14
1614031110000|2021-02-22 21:58:30|||||||||10
1614031120000|2021-02-22 21:58:40|||||||||1
1614031140000|2021-02-22 21:59:00|||||||||56
1614031160000|2021-02-22 21:59:20|||||||||130
1614031170000|2021-02-22 21:59:30|||||||||59
1614031190000|2021-02-22 21:59:50|||||||||7247
1614034800000|2021-02-22 23:00:00|12528|12526|12528|12526|12528|12526|12528|12526|0
1614034810000|2021-02-22 23:00:10|||||||||1
1614034820000|2021-02-22 23:00:20|||||||||256
1614034840000|2021-02-22 23:00:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|54
1614034850000|2021-02-22 23:00:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|77
1614034860000|2021-02-22 23:01:00|||||||||27
1614034870000|2021-02-22 23:01:10|||||||||13
1614034880000|2021-02-22 23:01:20|||||||||100
1614034890000|2021-02-22 23:01:30|||||||||11
1614035030000|2021-02-22 23:03:50|||||||||20
1614035110000|2021-02-22 23:05:10|||||||||91
1614035210000|2021-02-22 23:06:50|||||||||36
1614035310000|2021-02-22 23:08:30|||||||||100
1614035330000|2021-02-22 23:08:50|||||||||100
1614035380000|2021-02-22 23:09:40|||||||||41
1614035440000|2021-02-22 23:10:40|||||||||5
1614035460000|2021-02-22 23:11:00|||||||||1
1614035530000|2021-02-22 23:12:10|||||||||1
1614035570000|2021-02-22 23:12:50|||||||||20
1614035590000|2021-02-22 23:13:10|||||||||5
1614035620000|2021-02-22 23:13:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|118
1614035630000|2021-02-22 23:13:50|||||||||18
1614035660000|2021-02-22 23:14:20|||||||||501
1614035680000|2021-02-22 23:14:40|||||||||21
1614035850000|2021-02-22 23:17:30|||||||||1
1614035880000|2021-02-22 23:18:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|57
1614036010000|2021-02-22 23:20:10|||||||||4
1614036020000|2021-02-22 23:20:20|||||||||3
1614036030000|2021-02-22 23:20:30|||||||||4
1614036110000|2021-02-22 23:21:50|||||||||906
1614036360000|2021-02-22 23:26:00|||||||||20
1614036420000|2021-02-22 23:27:00|||||||||75
1614036430000|2021-02-22 23:27:10|||||||||40
1614036530000|2021-02-22 23:28:50|||||||||214
1614036610000|2021-02-22 23:30:10|||||||||2
1614036650000|2021-02-22 23:30:50|||||||||131
1614036660000|2021-02-22 23:31:00|||||||||1
1614036670000|2021-02-22 23:31:10|||||||||1
1614036680000|2021-02-22 23:31:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|73
1614036700000|2021-02-22 23:31:40|||||||||1
1614036720000|2021-02-22 23:32:00|||||||||1
1614036730000|2021-02-22 23:32:10|||||||||178
1614036760000|2021-02-22 23:32:40|||||||||1
1614036800000|2021-02-22 23:33:20|||||||||226
1614036810000|2021-02-22 23:33:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|21
1614036830000|2021-02-22 23:33:50|||||||||52
1614036870000|2021-02-22 23:34:30|||||||||31
1614036880000|2021-02-22 23:34:40|||||||||80
1614036890000|2021-02-22 23:34:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.5|12529.5|323
1614036900000|2021-02-22 23:35:00|12531.1|12529.1|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|218
1614036910000|2021-02-22 23:35:10|||||||||1
1614036920000|2021-02-22 23:35:20|||||||||3
1614036930000|2021-02-22 23:35:30|||||||||23
1614036940000|2021-02-22 23:35:40|||||||||175
1614036960000|2021-02-22 23:36:00|||||||||1
1614036970000|2021-02-22 23:36:10|||||||||2
1614036980000|2021-02-22 23:36:20|||||||||2
1614037000000|2021-02-22 23:36:40|||||||||1
1614037010000|2021-02-22 23:36:50|||||||||2
1614037020000|2021-02-22 23:37:00|||||||||1
1614037040000|2021-02-22 23:37:20|||||||||1
1614037050000|2021-02-22 23:37:30|||||||||1
1614037060000|2021-02-22 23:37:40|||||||||1
1614037070000|2021-02-22 23:37:50|||||||||1
1614037080000|2021-02-22 23:38:00|||||||||1
1614037130000|2021-02-22 23:38:50|||||||||1
1614037190000|2021-02-22 23:39:50|||||||||1
1614037200000|2021-02-22 23:40:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|216
1614037260000|2021-02-22 23:41:00|||||||||1
1614037310000|2021-02-22 23:41:50|||||||||9
1614037340000|2021-02-22 23:42:20|||||||||6
1614037370000|2021-02-22 23:42:50|||||||||1
1614037430000|2021-02-22 23:43:50|||||||||4
1614037500000|2021-02-22 23:45:00|||||||||2
1614037590000|2021-02-22 23:46:30|||||||||241
1614037620000|2021-02-22 23:47:00|||||||||1
1614037680000|2021-02-22 23:48:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|10
1614037900000|2021-02-22 23:51:40|||||||||11
1614038290000|2021-02-22 23:58:10|||||||||2
1614038410000|2021-02-23 00:00:10|||||||||1
1614038450000|2021-02-23 00:00:50|||||||||1
1614038510000|2021-02-23 00:01:50|||||||||1
1614038530000|2021-02-23 00:02:10|||||||||2
1614038540000|2021-02-23 00:02:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|22
1614038550000|2021-02-23 00:02:30|||||||||3
1614038580000|2021-02-23 00:03:00|||||||||1
1614038590000|2021-02-23 00:03:10|||||||||3
1614038600000|2021-02-23 00:03:20|||||||||4
1614038610000|2021-02-23 00:03:30|||||||||3
1614038620000|2021-02-23 00:03:40|||||||||4
1614038630000|2021-02-23 00:03:50|||||||||4
1614038640000|2021-02-23 00:04:00|||||||||5
1614038650000|2021-02-23 00:04:10|||||||||2
1614038660000|2021-02-23 00:04:20|||||||||2
1614038670000|2021-02-23 00:04:30|||||||||2
1614038680000|2021-02-23 00:04:40|||||||||2
1614038690000|2021-02-23 00:04:50|||||||||1
1614038700000|2021-02-23 00:05:00|||||||||3
1614038710000|2021-02-23 00:05:10|||||||||1
1614038720000|2021-02-23 00:05:20|||||||||1
1614038730000|2021-02-23 00:05:30|||||||||1
1614038740000|2021-02-23 00:05:40|||||||||1
1614038760000|2021-02-23 00:06:00|||||||||2
1614038820000|2021-02-23 00:07:00|||||||||2
1614038860000|2021-02-23 00:07:40|||||||||127
1614038880000|2021-02-23 00:08:00|||||||||2
1614038940000|2021-02-23 00:09:00|||||||||2
1614039000000|2021-02-23 00:10:00|||||||||1
1614039060000|2021-02-23 00:11:00|||||||||2
1614039120000|2021-02-23 00:12:00|||||||||2
1614039200000|2021-02-23 00:13:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|19
1614039230000|2021-02-23 00:13:50|||||||||1
1614039240000|2021-02-23 00:14:00|||||||||1
1614039250000|2021-02-23 00:14:10|||||||||1
1614039270000|2021-02-23 00:14:30|||||||||42
1614039300000|2021-02-23 00:15:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|9
1614039380000|2021-02-23 00:16:20|||||||||1
1614039420000|2021-02-23 00:17:00|||||||||2
1614039480000|2021-02-23 00:18:00|||||||||2
1614039520000|2021-02-23 00:18:40|||||||||8
1614039540000|2021-02-23 00:19:00|||||||||1
1614039600000|2021-02-23 00:20:00|||||||||1
1614039660000|2021-02-23 00:21:00|||||||||1
1614039700000|2021-02-23 00:21:40|||||||||1
1614039710000|2021-02-23 00:21:50|||||||||3
1614039740000|2021-02-23 00:22:20|||||||||3
1614039770000|2021-02-23 00:22:50|||||||||1
1614039830000|2021-02-23 00:23:50|||||||||1
1614039970000|2021-02-23 00:26:10|||||||||1
1614039990000|2021-02-23 00:26:30|||||||||6
1614040200000|2021-02-23 00:30:00|||||||||1
1614040210000|2021-02-23 00:30:10|||||||||1
1614040220000|2021-02-23 00:30:20|||||||||1
1614040510000|2021-02-23 00:35:10|||||||||47
1614040520000|2021-02-23 00:35:20|||||||||13
1614040550000|2021-02-23 00:35:50|||||||||2
1614040610000|2021-02-23 00:36:50|||||||||1
1614040620000|2021-02-23 00:37:00|||||||||1
1614040780000|2021-02-23 00:39:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|37
1614040790000|2021-02-23 00:39:50|||||||||13
1614040820000|2021-02-23 00:40:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|33
1614040860000|2021-02-23 00:41:00|||||||||37
1614040870000|2021-02-23 00:41:10|||||||||13
1614040890000|2021-02-23 00:41:30|||||||||1
1614040900000|2021-02-23 00:41:40|||||||||1
1614040950000|2021-02-23 00:42:30|||||||||1
1614040980000|2021-02-23 00:43:00|||||||||1
1614041000000|2021-02-23 00:43:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|69
1614041200000|2021-02-23 00:46:40|||||||||2
1614041210000|2021-02-23 00:46:50|||||||||1
1614041240000|2021-02-23 00:47:20|||||||||1
1614041250000|2021-02-23 00:47:30|||||||||30
1614041300000|2021-02-23 00:48:20|||||||||1
1614041310000|2021-02-23 00:48:30|||||||||1
1614041320000|2021-02-23 00:48:40|||||||||1
1614041330000|2021-02-23 00:48:50|||||||||1
1614041370000|2021-02-23 00:49:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|197
1614041380000|2021-02-23 00:49:40|||||||||36
1614041440000|2021-02-23 00:50:40|||||||||51
1614041490000|2021-02-23 00:51:30|||||||||14
1614041530000|2021-02-23 00:52:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|15
1614041550000|2021-02-23 00:52:30|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|45
1614041580000|2021-02-23 00:53:00|||||||||1
1614041620000|2021-02-23 00:53:40|||||||||50
1614041630000|2021-02-23 00:53:50|||||||||100
1614041640000|2021-02-23 00:54:00|||||||||1
1614041740000|2021-02-23 00:55:40|||||||||43
1614041750000|2021-02-23 00:55:50|||||||||32
1614041760000|2021-02-23 00:56:00|||||||||36
1614041790000|2021-02-23 00:56:30|||||||||60
1614041810000|2021-02-23 00:56:50|||||||||1
1614041840000|2021-02-23 00:57:20|||||||||8
1614041860000|2021-02-23 00:57:40|||||||||2
1614041870000|2021-02-23 00:57:50|||||||||1
1614041900000|2021-02-23 00:58:20|||||||||95
1614041910000|2021-02-23 00:58:30|||||||||31
1614041920000|2021-02-23 00:58:40|||||||||16
1614041930000|2021-02-23 00:58:50|||||||||1
1614041940000|2021-02-23 00:59:00|||||||||16
1614041950000|2021-02-23 00:59:10|||||||||2
1614041960000|2021-02-23 00:59:20|||||||||1
1614041970000|2021-02-23 00:59:30|||||||||1
1614042030000|2021-02-23 01:00:30|||||||||1
1614042060000|2021-02-23 01:01:00|||||||||1
1614042070000|2021-02-23 01:01:10|||||||||1
1614042080000|2021-02-23 01:01:20|||||||||1
1614042090000|2021-02-23 01:01:30|||||||||1
1614042100000|2021-02-23 01:01:40|||||||||2
1614042110000|2021-02-23 01:01:50|||||||||3
1614042130000|2021-02-23 01:02:10|||||||||2
1614042140000|2021-02-23 01:02:20|||||||||2
1614042150000|2021-02-23 01:02:30|||||||||3
1614042160000|2021-02-23 01:02:40|||||||||1
1614042170000|2021-02-23 01:02:50|||||||||1
1614042180000|2021-02-23 01:03:00|||||||||2
1614042190000|2021-02-23 01:03:10|||||||||1
1614042200000|2021-02-23 01:03:20|||||||||1
1614042210000|2021-02-23 01:03:30|||||||||1
1614042230000|2021-02-23 01:03:50|||||||||3
1614042250000|2021-02-23 01:04:10|||||||||2
1614042260000|2021-02-23 01:04:20|||||||||2
1614042290000|2021-02-23 01:04:50|||||||||3
1614042300000|2021-02-23 01:05:00|||||||||1
1614042350000|2021-02-23 01:05:50|||||||||1
1614042410000|2021-02-23 01:06:50|||||||||4
1614042420000|2021-02-23 01:07:00|||||||||1
1614042430000|2021-02-23 01:07:10|||||||||1
1614042440000|2021-02-23 01:07:20|||||||||2
1614042450000|2021-02-23 01:07:30|||||||||2
1614042460000|2021-02-23 01:07:40|||||||||2
1614042470000|2021-02-23 01:07:50|||||||||347
1614042480000|2021-02-23 01:08:00|||||||||2
1614042490000|2021-02-23 01:08:10|||||||||1
1614042500000|2021-02-23 01:08:20|||||||||1
1614042510000|2021-02-23 01:08:30|||||||||3
1614042530000|2021-02-23 01:08:50|||||||||1
1614042580000|2021-02-23 01:09:40|||||||||2
1614042590000|2021-02-23 01:09:50|||||||||2
1614042660000|2021-02-23 01:11:00|||||||||1
1614042680000|2021-02-23 01:11:20|||||||||3
1614042710000|2021-02-23 01:11:50|||||||||1
1614042720000|2021-02-23 01:12:00|||||||||2
1614042730000|2021-02-23 01:12:10|||||||||80
1614042750000|2021-02-23 01:12:30|||||||||1
1614042760000|2021-02-23 01:12:40|||||||||2
1614042770000|2021-02-23 01:12:50|||||||||1
1614042780000|2021-02-23 01:13:00|||||||||3
1614042810000|2021-02-23 01:13:30|||||||||1
1614042820000|2021-02-23 01:13:40|||||||||1
1614042830000|2021-02-23 01:13:50|||||||||1
1614042850000|2021-02-23 01:14:10|||||||||2
1614042860000|2021-02-23 01:14:20|||||||||3
1614042870000|2021-02-23 01:14:30|||||||||1
1614042880000|2021-02-23 01:14:40|||||||||2
1614042890000|2021-02-23 01:14:50|||||||||1
1614042900000|2021-02-23 01:15:00|||||||||2
1614042910000|2021-02-23 01:15:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|444
1614042920000|2021-02-23 01:15:20|||||||||1
1614042940000|2021-02-23 01:15:40|||||||||3
1614042950000|2021-02-23 01:15:50|||||||||2
1614042960000|2021-02-23 01:16:00|||||||||4
1614042970000|2021-02-23 01:16:10|||||||||3
1614042980000|2021-02-23 01:16:20|||||||||2
1614042990000|2021-02-23 01:16:30|||||||||1
1614043000000|2021-02-23 01:16:40|||||||||1
1614043010000|2021-02-23 01:16:50|||||||||2
1614043020000|2021-02-23 01:17:00|||||||||86
1614043030000|2021-02-23 01:17:10|||||||||32
1614043040000|2021-02-23 01:17:20|||||||||18
1614043050000|2021-02-23 01:17:30|||||||||1
1614043060000|2021-02-23 01:17:40|||||||||3
1614043070000|2021-02-23 01:17:50|||||||||3
1614043080000|2021-02-23 01:18:00|||||||||5
1614043090000|2021-02-23 01:18:10|||||||||4
1614043120000|2021-02-23 01:18:40|||||||||2
1614043130000|2021-02-23 01:18:50|||||||||1
1614043140000|2021-02-23 01:19:00|||||||||5
1614043250000|2021-02-23 01:20:50|||||||||1
1614043260000|2021-02-23 01:21:00|||||||||2
1614043270000|2021-02-23 01:21:10|||||||||2
1614043300000|2021-02-23 01:21:40|||||||||2
1614043320000|2021-02-23 01:22:00|||||||||1
1614043330000|2021-02-23 01:22:10|||||||||2
1614043340000|2021-02-23 01:22:20|||||||||1
1614043350000|2021-02-23 01:22:30|||||||||15
1614043360000|2021-02-23 01:22:40|||||||||2
1614043370000|2021-02-23 01:22:50|||||||||3
1614043380000|2021-02-23 01:23:00|||||||||3
1614043410000|2021-02-23 01:23:30|||||||||2
1614043420000|2021-02-23 01:23:40|||||||||3
1614043450000|2021-02-23 01:24:10|||||||||4
1614043480000|2021-02-23 01:24:40|||||||||1
1614043490000|2021-02-23 01:24:50|||||||||2
1614043500000|2021-02-23 01:25:00|||||||||1
1614043520000|2021-02-23 01:25:20|||||||||1
1614043530000|2021-02-23 01:25:30|||||||||1
1614043560000|2021-02-23 01:26:00|||||||||1
1614043570000|2021-02-23 01:26:10|||||||||5117
1614043580000|2021-02-23 01:26:20|||||||||31
1614043590000|2021-02-23 01:26:30|||||||||40
1614043600000|2021-02-23 01:26:40|||||||||38
1614043610000|2021-02-23 01:26:50|||||||||38
1614043620000|2021-02-23 01:27:00|||||||||14
1614043630000|2021-02-23 01:27:10|||||||||5
1614043640000|2021-02-23 01:27:20|||||||||5
1614043650000|2021-02-23 01:27:30|||||||||9
1614043660000|2021-02-23 01:27:40|||||||||7
1614043670000|2021-02-23 01:27:50|||||||||6
1614043680000|2021-02-23 01:28:00|||||||||5
1614043690000|2021-02-23 01:28:10|||||||||6
1614043700000|2021-02-23 01:28:20|||||||||8
1614043710000|2021-02-23 01:28:30|||||||||15
1614043720000|2021-02-23 01:28:40|||||||||1
1614043730000|2021-02-23 01:28:50|||||||||2
1614043740000|2021-02-23 01:29:00|||||||||2
1614043750000|2021-02-23 01:29:10|||||||||6
1614043760000|2021-02-23 01:29:20|||||||||1
1614043770000|2021-02-23 01:29:30|||||||||1
1614043780000|2021-02-23 01:29:40|||||||||13
1614043790000|2021-02-23 01:29:50|||||||||15
1614043800000|2021-02-23 01:30:00|||||||||11
1614043810000|2021-02-23 01:30:10|||||||||2
1614043820000|2021-02-23 01:30:20|||||||||24
1614043830000|2021-02-23 01:30:30|||||||||2
1614043840000|2021-02-23 01:30:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|31
1614043850000|2021-02-23 01:30:50|||||||||2
1614043860000|2021-02-23 01:31:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|302
1614043870000|2021-02-23 01:31:10|||||||||2
1614043880000|2021-02-23 01:31:20|||||||||2
1614043890000|2021-02-23 01:31:30|||||||||3
1614043900000|2021-02-23 01:31:40|||||||||2
1614043910000|2021-02-23 01:31:50|||||||||2
1614043920000|2021-02-23 01:32:00|||||||||9
1614043930000|2021-02-23 01:32:10|||||||||2
1614043940000|2021-02-23 01:32:20|||||||||2
1614043950000|2021-02-23 01:32:30|||||||||60
1614043960000|2021-02-23 01:32:40|||||||||2
1614043970000|2021-02-23 01:32:50|||||||||2
1614043980000|2021-02-23 01:33:00|||||||||3
1614043990000|2021-02-23 01:33:10|||||||||3
1614044000000|2021-02-23 01:33:20|||||||||2
1614044010000|2021-02-23 01:33:30|||||||||2
1614044020000|2021-02-23 01:33:40|||||||||370
1614044030000|2021-02-23 01:33:50|||||||||2
1614044040000|2021-02-23 01:34:00|||||||||3
1614044050000|2021-02-23 01:34:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|15
1614044060000|2021-02-23 01:34:20|||||||||2
1614044070000|2021-02-23 01:34:30|||||||||2
1614044080000|2021-02-23 01:34:40|||||||||2
1614044090000|2021-02-23 01:34:50|||||||||2
1614044100000|2021-02-23 01:35:00|||||||||21
1614044110000|2021-02-23 01:35:10|||||||||2
1614044120000|2021-02-23 01:35:20|||||||||2
1614044130000|2021-02-23 01:35:30|||||||||2
1614044140000|2021-02-23 01:35:40|||||||||3
1614044150000|2021-02-23 01:35:50|||||||||3
1614044160000|2021-02-23 01:36:00|||||||||2
1614044170000|2021-02-23 01:36:10|||||||||2
1614044180000|2021-02-23 01:36:20|||||||||2
1614044190000|2021-02-23 01:36:30|||||||||2
1614044200000|2021-02-23 01:36:40|||||||||2
1614044210000|2021-02-23 01:36:50|||||||||2
1614044220000|2021-02-23 01:37:00|||||||||8
1614044230000|2021-02-23 01:37:10|||||||||2
1614044240000|2021-02-23 01:37:20|||||||||3
1614044250000|2021-02-23 01:37:30|||||||||2
1614044260000|2021-02-23 01:37:40|||||||||2
1614044270000|2021-02-23 01:37:50|||||||||2
1614044280000|2021-02-23 01:38:00|||||||||2
1614044290000|2021-02-23 01:38:10|||||||||5
1614044300000|2021-02-23 01:38:20|||||||||2
1614044310000|2021-02-23 01:38:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|31
1614044320000|2021-02-23 01:38:40|||||||||2
1614044330000|2021-02-23 01:38:50|||||||||3
1614044340000|2021-02-23 01:39:00|||||||||2
1614044350000|2021-02-23 01:39:10|||||||||2
1614044360000|2021-02-23 01:39:20|||||||||2
1614044370000|2021-02-23 01:39:30|||||||||2
1614044380000|2021-02-23 01:39:40|||||||||2
1614044390000|2021-02-23 01:39:50|||||||||2
1614044400000|2021-02-23 01:40:00|||||||||2
1614044410000|2021-02-23 01:40:10|||||||||2
1614044420000|2021-02-23 01:40:20|||||||||2
1614044430000|2021-02-23 01:40:30|||||||||3
1614044440000|2021-02-23 01:40:40|||||||||2
1614044450000|2021-02-23 01:40:50|||||||||2
1614044460000|2021-02-23 01:41:00|||||||||3
1614044470000|2021-02-23 01:41:10|||||||||2
1614044480000|2021-02-23 01:41:20|||||||||2
1614044490000|2021-02-23 01:41:30|||||||||2
1614044500000|2021-02-23 01:41:40|||||||||2
1614044510000|2021-02-23 01:41:50|||||||||2
1614044520000|2021-02-23 01:42:00|||||||||4
1614044530000|2021-02-23 01:42:10|||||||||2
1614044540000|2021-02-23 01:42:20|||||||||2
1614044550000|2021-02-23 01:42:30|||||||||2
1614044560000|2021-02-23 01:42:40|||||||||5
1614044570000|2021-02-23 01:42:50|||||||||2
1614044580000|2021-02-23 01:43:00|||||||||8
1614044590000|2021-02-23 01:43:10|||||||||2
1614044600000|2021-02-23 01:43:20|||||||||3
1614044610000|2021-02-23 01:43:30|||||||||2
1614044620000|2021-02-23 01:43:40|||||||||2
1614044630000|2021-02-23 01:43:50|||||||||2
1614044640000|2021-02-23 01:44:00|||||||||1132
1614044650000|2021-02-23 01:44:10|||||||||2
1614044660000|2021-02-23 01:44:20|||||||||2
1614044670000|2021-02-23 01:44:30|||||||||2
1614044680000|2021-02-23 01:44:40|||||||||2
1614044690000|2021-02-23 01:44:50|||||||||2
1614044700000|2021-02-23 01:45:00|||||||||2
1614044710000|2021-02-23 01:45:10|||||||||2
1614044720000|2021-02-23 01:45:20|||||||||2
1614044730000|2021-02-23 01:45:30|||||||||2
1614044740000|2021-02-23 01:45:40|||||||||2
1614044750000|2021-02-23 01:45:50|||||||||2
1614044760000|2021-02-23 01:46:00|||||||||2
1614044770000|2021-02-23 01:46:10|||||||||17
1614044780000|2021-02-23 01:46:20|||||||||2
1614044790000|2021-02-23 01:46:30|||||||||3
1614044800000|2021-02-23 01:46:40|||||||||2
1614044810000|2021-02-23 01:46:50|||||||||2
1614044820000|2021-02-23 01:47:00|||||||||2
1614044830000|2021-02-23 01:47:10|||||||||2
1614044840000|2021-02-23 01:47:20|||||||||2
1614044850000|2021-02-23 01:47:30|||||||||2
1614044860000|2021-02-23 01:47:40|||||||||2
1614044870000|2021-02-23 01:47:50|||||||||2
1614044880000|2021-02-23 01:48:00|||||||||3
1614044890000|2021-02-23 01:48:10|||||||||3
1614044900000|2021-02-23 01:48:20|||||||||2
1614044910000|2021-02-23 01:48:30|||||||||2
1614044920000|2021-02-23 01:48:40|||||||||2
1614044930000|2021-02-23 01:48:50|||||||||2
1614044940000|2021-02-23 01:49:00|||||||||8
1614044950000|2021-02-23 01:49:10|||||||||2
1614044960000|2021-02-23 01:49:20|||||||||2
1614044970000|2021-02-23 01:49:30|||||||||2
1614044980000|2021-02-23 01:49:40|||||||||2
1614044990000|2021-02-23 01:49:50|||||||||4
1614045000000|2021-02-23 01:50:00|||||||||2
1614045010000|2021-02-23 01:50:10|||||||||2
1614045020000|2021-02-23 01:50:20|||||||||2
1614045030000|2021-02-23 01:50:30|||||||||2
1614045040000|2021-02-23 01:50:40|||||||||2
1614045050000|2021-02-23 01:50:50|||||||||3
1614045060000|2021-02-23 01:51:00|||||||||2
1614045070000|2021-02-23 01:51:10|||||||||2
1614045080000|2021-02-23 01:51:20|||||||||3
1614045090000|2021-02-23 01:51:30|||||||||2
1614045100000|2021-02-23 01:51:40|||||||||12
1614045110000|2021-02-23 01:51:50|||||||||3
1614045120000|2021-02-23 01:52:00|||||||||6
1614045130000|2021-02-23 01:52:10|||||||||2
1614045140000|2021-02-23 01:52:20|||||||||2
1614045150000|2021-02-23 01:52:30|||||||||2
1614045160000|2021-02-23 01:52:40|||||||||2
1614045170000|2021-02-23 01:52:50|||||||||3
1614045180000|2021-02-23 01:53:00|||||||||3
1614045190000|2021-02-23 01:53:10|||||||||2
1614045200000|2021-02-23 01:53:20|||||||||4
1614045210000|2021-02-23 01:53:30|||||||||4
1614045220000|2021-02-23 01:53:40|||||||||2
1614045230000|2021-02-23 01:53:50|||||||||2
1614045240000|2021-02-23 01:54:00|||||||||2
1614045250000|2021-02-23 01:54:10|||||||||2
1614045260000|2021-02-23 01:54:20|||||||||3
1614045270000|2021-02-23 01:54:30|||||||||2
1614045280000|2021-02-23 01:54:40|||||||||2
1614045290000|2021-02-23 01:54:50|||||||||2
1614045300000|2021-02-23 01:55:00|||||||||2
1614045310000|2021-02-23 01:55:10|||||||||2
1614045320000|2021-02-23 01:55:20|||||||||2
1614045330000|2021-02-23 01:55:30|||||||||2
1614045340000|2021-02-23 01:55:40|||||||||2
1614045350000|2021-02-23 01:55:50|||||||||4
1614045360000|2021-02-23 01:56:00|||||||||3
1614045370000|2021-02-23 01:56:10|||||||||2
1614045380000|2021-02-23 01:56:20|||||||||2
1614045390000|2021-02-23 01:56:30|||||||||2
1614045400000|2021-02-23 01:56:40|||||||||2
1614045410000|2021-02-23 01:56:50|||||||||2
1614045420000|2021-02-23 01:57:00|||||||||2
1614045430000|2021-02-23 01:57:10|||||||||2
1614045440000|2021-02-23 01:57:20|||||||||3
1614045450000|2021-02-23 01:57:30|||||||||3
1614045460000|2021-02-23 01:57:40|||||||||2
1614045470000|2021-02-23 01:57:50|||||||||2
1614045480000|2021-02-23 01:58:00|||||||||2
1614045490000|2021-02-23 01:58:10|||||||||2
1614045500000|2021-02-23 01:58:20|||||||||2
1614045510000|2021-02-23 01:58:30|||||||||2
1614045520000|2021-02-23 01:58:40|||||||||2
1614045530000|2021-02-23 01:58:50|||||||||4
1614045540000|2021-02-23 01:59:00|||||||||3
1614045550000|2021-02-23 01:59:10|||||||||2
1614045560000|2021-02-23 01:59:20|||||||||2
1614045570000|2021-02-23 01:59:30|||||||||2
1614045580000|2021-02-23 01:59:40|||||||||2
1614045590000|2021-02-23 01:59:50|||||||||2
1614045600000|2021-02-23 02:00:00|||||||||2
1614045610000|2021-02-23 02:00:10|||||||||2
1614045620000|2021-02-23 02:00:20|||||||||2
1614045630000|2021-02-23 02:00:30|||||||||2
1614045640000|2021-02-23 02:00:40|||||||||2
1614045650000|2021-02-23 02:00:50|||||||||2
1614045660000|2021-02-23 02:01:00|||||||||2
1614045670000|2021-02-23 02:01:10|||||||||2
1614045680000|2021-02-23 02:01:20|||||||||2
1614045690000|2021-02-23 02:01:30|||||||||2
1614045700000|2021-02-23 02:01:40|||||||||3
1614045710000|2021-02-23 02:01:50|||||||||3
1614045720000|2021-02-23 02:02:00|||||||||2
1614045730000|2021-02-23 02:02:10|||||||||2
1614045740000|2021-02-23 02:02:20|||||||||3
1614045750000|2021-02-23 02:02:30|||||||||2
1614045760000|2021-02-23 02:02:40|||||||||2
1614045770000|2021-02-23 02:02:50|||||||||3
1614045780000|2021-02-23 02:03:00|||||||||2
1614045790000|2021-02-23 02:03:10|||||||||3
1614045800000|2021-02-23 02:03:20|||||||||2
1614045810000|2021-02-23 02:03:30|||||||||2
1614045820000|2021-02-23 02:03:40|||||||||3
1614045830000|2021-02-23 02:03:50|||||||||2
1614045840000|2021-02-23 02:04:00|||||||||3
1614045850000|2021-02-23 02:04:10|||||||||2
1614045860000|2021-02-23 02:04:20|||||||||4
1614045870000|2021-02-23 02:04:30|||||||||3
1614045880000|2021-02-23 02:04:40|||||||||2
1614045890000|2021-02-23 02:04:50|||||||||3
1614045900000|2021-02-23 02:05:00|||||||||3
1614045910000|2021-02-23 02:05:10|||||||||2
1614045920000|2021-02-23 02:05:20|||||||||2
1614045930000|2021-02-23 02:05:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|240
1614045940000|2021-02-23 02:05:40|||||||||2
1614045950000|2021-02-23 02:05:50|||||||||4
1614045960000|2021-02-23 02:06:00|||||||||6
1614045970000|2021-02-23 02:06:10|||||||||2
1614045980000|2021-02-23 02:06:20|||||||||2
1614045990000|2021-02-23 02:06:30|||||||||2
1614046000000|2021-02-23 02:06:40|||||||||2
1614046010000|2021-02-23 02:06:50|||||||||3
1614046020000|2021-02-23 02:07:00|||||||||2
1614046030000|2021-02-23 02:07:10|||||||||3
1614046040000|2021-02-23 02:07:20|||||||||3
1614046050000|2021-02-23 02:07:30|||||||||3
1614046060000|2021-02-23 02:07:40|||||||||3
1614046070000|2021-02-23 02:07:50|||||||||4
1614046080000|2021-02-23 02:08:00|||||||||2
1614046090000|2021-02-23 02:08:10|||||||||2
1614046100000|2021-02-23 02:08:20|||||||||2
1614046110000|2021-02-23 02:08:30|||||||||5
1614046120000|2021-02-23 02:08:40|||||||||2
1614046130000|2021-02-23 02:08:50|||||||||3
1614046140000|2021-02-23 02:09:00|||||||||2
1614046150000|2021-02-23 02:09:10|||||||||5
1614046160000|2021-02-23 02:09:20|||||||||2
1614046170000|2021-02-23 02:09:30|||||||||3
1614046180000|2021-02-23 02:09:40|||||||||22
1614046190000|2021-02-23 02:09:50|||||||||6
1614046200000|2021-02-23 02:10:00|||||||||4
1614046210000|2021-02-23 02:10:10|||||||||2
1614046220000|2021-02-23 02:10:20|||||||||3
1614046230000|2021-02-23 02:10:30|||||||||2
1614046240000|2021-02-23 02:10:40|||||||||2
1614046250000|2021-02-23 02:10:50|||||||||4
1614046260000|2021-02-23 02:11:00|||||||||2
1614046270000|2021-02-23 02:11:10|||||||||2
1614046280000|2021-02-23 02:11:20|||||||||2
1614046290000|2021-02-23 02:11:30|||||||||2
1614046300000|2021-02-23 02:11:40|||||||||2
1614046310000|2021-02-23 02:11:50|||||||||3
1614046320000|2021-02-23 02:12:00|||||||||2
1614046330000|2021-02-23 02:12:10|||||||||2
1614046340000|2021-02-23 02:12:20|||||||||3
1614046350000|2021-02-23 02:12:30|||||||||2
1614046360000|2021-02-23 02:12:40|||||||||68
1614046370000|2021-02-23 02:12:50|||||||||3
1614046380000|2021-02-23 02:13:00|||||||||6
1614046390000|2021-02-23 02:13:10|||||||||2
1614046400000|2021-02-23 02:13:20|||||||||2
1614046410000|2021-02-23 02:13:30|||||||||3
1614046420000|2021-02-23 02:13:40|||||||||2
1614046430000|2021-02-23 02:13:50|||||||||3
1614046440000|2021-02-23 02:14:00|||||||||2
1614046450000|2021-02-23 02:14:10|||||||||2
1614046460000|2021-02-23 02:14:20|||||||||2
1614046470000|2021-02-23 02:14:30|||||||||2
1614046480000|2021-02-23 02:14:40|||||||||2
1614046490000|2021-02-23 02:14:50|||||||||3
1614046500000|2021-02-23 02:15:00|||||||||2
1614046510000|2021-02-23 02:15:10|||||||||2
1614046520000|2021-02-23 02:15:20|||||||||105
1614046530000|2021-02-23 02:15:30|||||||||2
1614046540000|2021-02-23 02:15:40|||||||||2
1614046550000|2021-02-23 02:15:50|||||||||3
1614046560000|2021-02-23 02:16:00|||||||||7
1614046570000|2021-02-23 02:16:10|||||||||2
1614046580000|2021-02-23 02:16:20|||||||||2
1614046590000|2021-02-23 02:16:30|||||||||2
1614046600000|2021-02-23 02:16:40|||||||||3
1614046610000|2021-02-23 02:16:50|||||||||3
1614046620000|2021-02-23 02:17:00|||||||||2
1614046630000|2021-02-23 02:17:10|||||||||2
1614046640000|2021-02-23 02:17:20|||||||||2
1614046650000|2021-02-23 02:17:30|||||||||2
1614046660000|2021-02-23 02:17:40|||||||||2
1614046670000|2021-02-23 02:17:50|||||||||3
1614046680000|2021-02-23 02:18:00|||||||||2
1614046690000|2021-02-23 02:18:10|||||||||2
1614046700000|2021-02-23 02:18:20|||||||||2
1614046710000|2021-02-23 02:18:30|||||||||2
1614046720000|2021-02-23 02:18:40|||||||||2
1614046730000|2021-02-23 02:18:50|||||||||3
1614046740000|2021-02-23 02:19:00|||||||||3
1614046750000|2021-02-23 02:19:10|||||||||2
1614046760000|2021-02-23 02:19:20|||||||||2
1614046770000|2021-02-23 02:19:30|||||||||2
1614046780000|2021-02-23 02:19:40|||||||||2
1614046790000|2021-02-23 02:19:50|||||||||3
1614046800000|2021-02-23 02:20:00|||||||||2
1614046810000|2021-02-23 02:20:10|||||||||4
1614046820000|2021-02-23 02:20:20|||||||||2
1614046830000|2021-02-23 02:20:30|||||||||2
1614046840000|2021-02-23 02:20:40|||||||||2
1614046850000|2021-02-23 02:20:50|||||||||12
1614046860000|2021-02-23 02:21:00|||||||||2
1614046870000|2021-02-23 02:21:10|||||||||2
1614046880000|2021-02-23 02:21:20|||||||||2
1614046890000|2021-02-23 02:21:30|||||||||2
1614046900000|2021-02-23 02:21:40|||||||||2
1614046910000|2021-02-23 02:21:50|||||||||3
1614046920000|2021-02-23 02:22:00|||||||||3
1614046930000|2021-02-23 02:22:10|||||||||2
1614046940000|2021-02-23 02:22:20|||||||||2
1614046950000|2021-02-23 02:22:30|||||||||22
1614046960000|2021-02-23 02:22:40|||||||||4
1614046970000|2021-02-23 02:22:50|||||||||3
1614046980000|2021-02-23 02:23:00|||||||||2
1614046990000|2021-02-23 02:23:10|||||||||2
1614047000000|2021-02-23 02:23:20|||||||||2
1614047010000|2021-02-23 02:23:30|||||||||2
1614047020000|2021-02-23 02:23:40|||||||||2
1614047030000|2021-02-23 02:23:50|||||||||4
1614047040000|2021-02-23 02:24:00|||||||||2
1614047050000|2021-02-23 02:24:10|||||||||2
1614047060000|2021-02-23 02:24:20|||||||||3
1614047070000|2021-02-23 02:24:30|||||||||2
1614047080000|2021-02-23 02:24:40|||||||||2
1614047090000|2021-02-23 02:24:50|||||||||3
1614047100000|2021-02-23 02:25:00|||||||||2
1614047110000|2021-02-23 02:25:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|139
1614047120000|2021-02-23 02:25:20|||||||||2
1614047130000|2021-02-23 02:25:30|||||||||12
1614047140000|2021-02-23 02:25:40|||||||||2
1614047150000|2021-02-23 02:25:50|||||||||3
1614047160000|2021-02-23 02:26:00|||||||||2
1614047170000|2021-02-23 02:26:10|||||||||4
1614047180000|2021-02-23 02:26:20|||||||||2
1614047190000|2021-02-23 02:26:30|||||||||2
1614047200000|2021-02-23 02:26:40|||||||||2
1614047210000|2021-02-23 02:26:50|||||||||5
1614047220000|2021-02-23 02:27:00|||||||||2
1614047230000|2021-02-23 02:27:10|||||||||4
1614047240000|2021-02-23 02:27:20|||||||||4
1614047250000|2021-02-23 02:27:30|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|13
1614047260000|2021-02-23 02:27:40|||||||||5
1614047270000|2021-02-23 02:27:50|||||||||2
1614047280000|2021-02-23 02:28:00|||||||||2
1614047290000|2021-02-23 02:28:10|||||||||2
1614047300000|2021-02-23 02:28:20|||||||||2
1614047310000|2021-02-23 02:28:30|||||||||2
1614047320000|2021-02-23 02:28:40|||||||||2
1614047330000|2021-02-23 02:28:50|||||||||2
1614047340000|2021-02-23 02:29:00|||||||||2
1614047350000|2021-02-23 02:29:10|||||||||2
1614047360000|2021-02-23 02:29:20|||||||||360
1614047370000|2021-02-23 02:29:30|||||||||4
1614047380000|2021-02-23 02:29:40|||||||||3
1614047390000|2021-02-23 02:29:50|||||||||2
1614047400000|2021-02-23 02:30:00|||||||||2
1614047410000|2021-02-23 02:30:10|||||||||2
1614047420000|2021-02-23 02:30:20|||||||||2
1614047430000|2021-02-23 02:30:30|||||||||2
1614047440000|2021-02-23 02:30:40|||||||||2
1614047450000|2021-02-23 02:30:50|||||||||204
1614047460000|2021-02-23 02:31:00|||||||||2
1614047470000|2021-02-23 02:31:10|||||||||3
1614047480000|2021-02-23 02:31:20|||||||||3
1614047490000|2021-02-23 02:31:30|||||||||2
1614047500000|2021-02-23 02:31:40|||||||||2
1614047510000|2021-02-23 02:31:50|||||||||3
1614047520000|2021-02-23 02:32:00|||||||||2
1614047530000|2021-02-23 02:32:10|||||||||2
1614047540000|2021-02-23 02:32:20|||||||||2
1614047550000|2021-02-23 02:32:30|||||||||2
1614047560000|2021-02-23 02:32:40|||||||||2
1614047570000|2021-02-23 02:32:50|||||||||3
1614047580000|2021-02-23 02:33:00|||||||||2
1614047590000|2021-02-23 02:33:10|||||||||2
1614047600000|2021-02-23 02:33:20|||||||||2
1614047610000|2021-02-23 02:33:30|||||||||3
1614047620000|2021-02-23 02:33:40|||||||||22
1614047630000|2021-02-23 02:33:50|||||||||3
1614047640000|2021-02-23 02:34:00|||||||||2
1614047650000|2021-02-23 02:34:10|||||||||2
1614047660000|2021-02-23 02:34:20|||||||||2
1614047670000|2021-02-23 02:34:30|||||||||2
1614047680000|2021-02-23 02:34:40|||||||||2
1614047690000|2021-02-23 02:34:50|||||||||2
1614047700000|2021-02-23 02:35:00|||||||||2
1614047710000|2021-02-23 02:35:10|||||||||446
1614047720000|2021-02-23 02:35:20|||||||||2
1614047730000|2021-02-23 02:35:30|||||||||2
1614047740000|2021-02-23 02:35:40|||||||||2
1614047750000|2021-02-23 02:35:50|||||||||2
1614047760000|2021-02-23 02:36:00|||||||||2
1614047770000|2021-02-23 02:36:10|||||||||2
1614047780000|2021-02-23 02:36:20|||||||||25
1614047790000|2021-02-23 02:36:30|12529.9|12527.9|12529.9|12527.9|12529.9|12527.9|12529.9|12527.9|2
1614047800000|2021-02-23 02:36:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|37
1614047810000|2021-02-23 02:36:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|15
1614047820000|2021-02-23 02:37:00|||||||||2
1614047830000|2021-02-23 02:37:10|||||||||2
1614047840000|2021-02-23 02:37:20|||||||||2
1614047850000|2021-02-23 02:37:30|||||||||2
1614047860000|2021-02-23 02:37:40|||||||||2
1614047870000|2021-02-23 02:37:50|||||||||2
1614047880000|2021-02-23 02:38:00|||||||||3
1614047890000|2021-02-23 02:38:10|||||||||2
1614047900000|2021-02-23 02:38:20|||||||||2
1614047910000|2021-02-23 02:38:30|||||||||2
1614047920000|2021-02-23 02:38:40|||||||||2
1614047930000|2021-02-23 02:38:50|||||||||2
1614047940000|2021-02-23 02:39:00|||||||||2
1614047950000|2021-02-23 02:39:10|||||||||2
1614047960000|2021-02-23 02:39:20|||||||||2
1614047970000|2021-02-23 02:39:30|||||||||2
1614047980000|2021-02-23 02:39:40|||||||||2
1614047990000|2021-02-23 02:39:50|||||||||2
1614048000000|2021-02-23 02:40:00|||||||||2
1614048010000|2021-02-23 02:40:10|||||||||2
1614048020000|2021-02-23 02:40:20|||||||||2
1614048030000|2021-02-23 02:40:30|||||||||2
1614048040000|2021-02-23 02:40:40|||||||||2
1614048050000|2021-02-23 02:40:50|||||||||5
1614048060000|2021-02-23 02:41:00|||||||||2
1614048070000|2021-02-23 02:41:10|||||||||2
1614048080000|2021-02-23 02:41:20|||||||||2
1614048090000|2021-02-23 02:41:30|||||||||2
1614048100000|2021-02-23 02:41:40|||||||||2
1614048110000|2021-02-23 02:41:50|||||||||3
1614048120000|2021-02-23 02:42:00|||||||||2
1614048130000|2021-02-23 02:42:10|||||||||2
1614048140000|2021-02-23 02:42:20|||||||||2
1614048150000|2021-02-23 02:42:30|||||||||4
1614048160000|2021-02-23 02:42:40|||||||||2
1614048170000|2021-02-23 02:42:50|||||||||3
1614048180000|2021-02-23 02:43:00|||||||||3
1614048190000|2021-02-23 02:43:10|||||||||2
1614048200000|2021-02-23 02:43:20|||||||||2
1614048210000|2021-02-23 02:43:30|||||||||2
1614048220000|2021-02-23 02:43:40|||||||||2
1614048230000|2021-02-23 02:43:50|||||||||2
1614048240000|2021-02-23 02:44:00|||||||||2
1614048250000|2021-02-23 02:44:10|||||||||2
1614048260000|2021-02-23 02:44:20|||||||||2
1614048270000|2021-02-23 02:44:30|||||||||2
1614048280000|2021-02-23 02:44:40|||||||||2
1614048290000|2021-02-23 02:44:50|||||||||3
1614048300000|2021-02-23 02:45:00|||||||||3
1614048310000|2021-02-23 02:45:10|||||||||2
1614048320000|2021-02-23 02:45:20|||||||||2
1614048330000|2021-02-23 02:45:30|||||||||2
1614048340000|2021-02-23 02:45:40|||||||||2
1614048350000|2021-02-23 02:45:50|||||||||3
1614048360000|2021-02-23 02:46:00|||||||||3
1614048370000|2021-02-23 02:46:10|||||||||2
1614048380000|2021-02-23 02:46:20|||||||||2
1614048390000|2021-02-23 02:46:30|||||||||2
1614048400000|2021-02-23 02:46:40|||||||||2
1614048410000|2021-02-23 02:46:50|||||||||3
1614048420000|2021-02-23 02:47:00|||||||||3
1614048430000|2021-02-23 02:47:10|||||||||2
1614048440000|2021-02-23 02:47:20|||||||||2
1614048450000|2021-02-23 02:47:30|||||||||2
1614048460000|2021-02-23 02:47:40|||||||||3
1614048470000|2021-02-23 02:47:50|||||||||4
1614048480000|2021-02-23 02:48:00|||||||||2
1614048490000|2021-02-23 02:48:10|||||||||3
1614048500000|2021-02-23 02:48:20|||||||||6
1614048510000|2021-02-23 02:48:30|||||||||4
1614048520000|2021-02-23 02:48:40|||||||||5
1614048530000|2021-02-23 02:48:50|||||||||3
1614048540000|2021-02-23 02:49:00|||||||||3
1614048550000|2021-02-23 02:49:10|||||||||2
1614048560000|2021-02-23 02:49:20|||||||||3
1614048570000|2021-02-23 02:49:30|||||||||2
1614048580000|2021-02-23 02:49:40|||||||||2
1614048590000|2021-02-23 02:49:50|||||||||13
1614048600000|2021-02-23 02:50:00|||||||||2
1614048610000|2021-02-23 02:50:10|||||||||3
1614048620000|2021-02-23 02:50:20|||||||||3
1614048630000|2021-02-23 02:50:30|||||||||4
1614048640000|2021-02-23 02:50:40|||||||||3
1614048650000|2021-02-23 02:50:50|||||||||3
1614048660000|2021-02-23 02:51:00|||||||||2
1614048670000|2021-02-23 02:51:10|||||||||2
1614048680000|2021-02-23 02:51:20|||||||||3
1614048690000|2021-02-23 02:51:30|||||||||2
1614048700000|2021-02-23 02:51:40|||||||||2
1614048710000|2021-02-23 02:51:50|||||||||5
1614048720000|2021-02-23 02:52:00|||||||||3
1614048730000|2021-02-23 02:52:10|||||||||2
1614048740000|2021-02-23 02:52:20|||||||||4
1614048750000|2021-02-23 02:52:30|||||||||2
1614048760000|2021-02-23 02:52:40|||||||||3
1614048770000|2021-02-23 02:52:50|||||||||3
1614048780000|2021-02-23 02:53:00|||||||||2
1614048790000|2021-02-23 02:53:10|||||||||5
1614048800000|2021-02-23 02:53:20|||||||||2
1614048810000|2021-02-23 02:53:30|||||||||2
1614048820000|2021-02-23 02:53:40|||||||||3
1614048830000|2021-02-23 02:53:50|||||||||4
1614048840000|2021-02-23 02:54:00|||||||||3
1614048850000|2021-02-23 02:54:10|||||||||2
1614048860000|2021-02-23 02:54:20|||||||||2
1614048870000|2021-02-23 02:54:30|||||||||2
1614048880000|2021-02-23 02:54:40|||||||||4
1614048890000|2021-02-23 02:54:50|||||||||3
1614048900000|2021-02-23 02:55:00|||||||||9
1614048910000|2021-02-23 02:55:10|||||||||2
1614048920000|2021-02-23 02:55:20|||||||||2
1614048930000|2021-02-23 02:55:30|||||||||3
1614048940000|2021-02-23 02:55:40|||||||||2
1614048950000|2021-02-23 02:55:50|||||||||5
1614048960000|2021-02-23 02:56:00|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|704
1614048970000|2021-02-23 02:56:10|||||||||2
1614048980000|2021-02-23 02:56:20|||||||||3
1614048990000|2021-02-23 02:56:30|||||||||2
1614049000000|2021-02-23 02:56:40|||||||||2
1614049010000|2021-02-23 02:56:50|||||||||38
1614049020000|2021-02-23 02:57:00|||||||||2
1614049030000|2021-02-23 02:57:10|||||||||2
1614049040000|2021-02-23 02:57:20|||||||||2
1614049050000|2021-02-23 02:57:30|||||||||7
1614049060000|2021-02-23 02:57:40|||||||||3
1614049070000|2021-02-23 02:57:50|||||||||3
1614049080000|2021-02-23 02:58:00|||||||||2
1614049090000|2021-02-23 02:58:10|||||||||2
1614049100000|2021-02-23 02:58:20|||||||||2
1614049110000|2021-02-23 02:58:30|||||||||2
1614049120000|2021-02-23 02:58:40|||||||||2
1614049130000|2021-02-23 02:58:50|||||||||2
1614049140000|2021-02-23 02:59:00|||||||||2
1614049150000|2021-02-23 02:59:10|||||||||2
1614049160000|2021-02-23 02:59:20|||||||||2
1614049170000|2021-02-23 02:59:30|||||||||2
1614049180000|2021-02-23 02:59:40|||||||||2
1614049190000|2021-02-23 02:59:50|||||||||2
1614049200000|2021-02-23 03:00:00|||||||||7
1614049210000|2021-02-23 03:00:10|||||||||2
1614049220000|2021-02-23 03:00:20|||||||||2
1614049230000|2021-02-23 03:00:30|||||||||6
1614049240000|2021-02-23 03:00:40|||||||||2
1614049250000|2021-02-23 03:00:50|||||||||2
1614049260000|2021-02-23 03:01:00|||||||||2
1614049270000|2021-02-23 03:01:10|||||||||2
1614049280000|2021-02-23 03:01:20|||||||||2
1614049290000|2021-02-23 03:01:30|||||||||2
1614049300000|2021-02-23 03:01:40|||||||||2
1614049310000|2021-02-23 03:01:50|||||||||3
1614049320000|2021-02-23 03:02:00|||||||||2
1614049330000|2021-02-23 03:02:10|||||||||2
1614049340000|2021-02-23 03:02:20|||||||||2
1614049350000|2021-02-23 03:02:30|||||||||2
1614049360000|2021-02-23 03:02:40|||||||||2
1614049370000|2021-02-23 03:02:50|||||||||4
1614049380000|2021-02-23 03:03:00|||||||||2
1614049390000|2021-02-23 03:03:10|||||||||2
1614049400000|2021-02-23 03:03:20|||||||||2
1614049410000|2021-02-23 03:03:30|||||||||4
1614049420000|2021-02-23 03:03:40|||||||||7
1614049430000|2021-02-23 03:03:50|||||||||3
1614049440000|2021-02-23 03:04:00|||||||||2
1614049450000|2021-02-23 03:04:10|||||||||7
1614049460000|2021-02-23 03:04:20|||||||||2
1614049470000|2021-02-23 03:04:30|||||||||2
1614049480000|2021-02-23 03:04:40|||||||||2
1614049490000|2021-02-23 03:04:50|||||||||3
1614049500000|2021-02-23 03:05:00|||||||||2
1614049510000|2021-02-23 03:05:10|||||||||6
1614049520000|2021-02-23 03:05:20|||||||||3
1614049530000|2021-02-23 03:05:30|||||||||2
1614049540000|2021-02-23 03:05:40|||||||||3
1614049550000|2021-02-23 03:05:50|||||||||5
1614049560000|2021-02-23 03:06:00|||||||||3
1614049570000|2021-02-23 03:06:10|||||||||3
1614049580000|2021-02-23 03:06:20|||||||||2
1614049590000|2021-02-23 03:06:30|||||||||2
1614049600000|2021-02-23 03:06:40|||||||||7
1614049610000|2021-02-23 03:06:50|||||||||3
1614049620000|2021-02-23 03:07:00|||||||||2
1614049630000|2021-02-23 03:07:10|||||||||4
1614049640000|2021-02-23 03:07:20|||||||||2
1614049650000|2021-02-23 03:07:30|||||||||2
1614049660000|2021-02-23 03:07:40|||||||||2
1614049670000|2021-02-23 03:07:50|||||||||3
1614049680000|2021-02-23 03:08:00|||||||||2
1614049690000|2021-02-23 03:08:10|||||||||3
1614049700000|2021-02-23 03:08:20|||||||||2
1614049710000|2021-02-23 03:08:30|||||||||2
1614049720000|2021-02-23 03:08:40|||||||||2
1614049730000|2021-02-23 03:08:50|||||||||3
1614049740000|2021-02-23 03:09:00|||||||||7
1614049750000|2021-02-23 03:09:10|||||||||4
1614049760000|2021-02-23 03:09:20|||||||||2
1614049770000|2021-02-23 03:09:30|||||||||2
1614049780000|2021-02-23 03:09:40|||||||||7
1614049790000|2021-02-23 03:09:50|||||||||3
1614049800000|2021-02-23 03:10:00|||||||||2
1614049810000|2021-02-23 03:10:10|||||||||5
1614049820000|2021-02-23 03:10:20|||||||||2
1614049830000|2021-02-23 03:10:30|||||||||3
1614049840000|2021-02-23 03:10:40|||||||||3
1614049850000|2021-02-23 03:10:50|||||||||5
1614049860000|2021-02-23 03:11:00|||||||||6
1614049870000|2021-02-23 03:11:10|||||||||3
1614049880000|2021-02-23 03:11:20|||||||||2
1614049890000|2021-02-23 03:11:30|||||||||2
1614049900000|2021-02-23 03:11:40|||||||||3
1614049910000|2021-02-23 03:11:50|||||||||4
1614049920000|2021-02-23 03:12:00|||||||||4
1614049930000|2021-02-23 03:12:10|||||||||2
1614049940000|2021-02-23 03:12:20|||||||||3
1614049950000|2021-02-23 03:12:30|||||||||13
1614049960000|2021-02-23 03:12:40|||||||||7
1614049970000|2021-02-23 03:12:50|||||||||4
1614049980000|2021-02-23 03:13:00|||||||||3
1614049990000|2021-02-23 03:13:10|||||||||3
1614050000000|2021-02-23 03:13:20|||||||||4
1614050010000|2021-02-23 03:13:30|||||||||203
1614050020000|2021-02-23 03:13:40|||||||||2
1614050030000|2021-02-23 03:13:50|||||||||3
1614050040000|2021-02-23 03:14:00|||||||||3
1614050050000|2021-02-23 03:14:10|||||||||3
1614050060000|2021-02-23 03:14:20|||||||||2
1614050070000|2021-02-23 03:14:30|||||||||2
1614050080000|2021-02-23 03:14:40|||||||||3
1614050090000|2021-02-23 03:14:50|||||||||6
1614050100000|2021-02-23 03:15:00|||||||||7
1614050110000|2021-02-23 03:15:10|||||||||3
1614050120000|2021-02-23 03:15:20|||||||||2
1614050130000|2021-02-23 03:15:30|||||||||3
1614050140000|2021-02-23 03:15:40|||||||||3
1614050150000|2021-02-23 03:15:50|||||||||8
1614050160000|2021-02-23 03:16:00|||||||||4
1614050170000|2021-02-23 03:16:10|||||||||12
1614050180000|2021-02-23 03:16:20|||||||||3
1614050190000|2021-02-23 03:16:30|||||||||80
1614050200000|2021-02-23 03:16:40|||||||||104
1614050210000|2021-02-23 03:16:50|||||||||5
1614050220000|2021-02-23 03:17:00|||||||||86
1614050230000|2021-02-23 03:17:10|||||||||83
1614050240000|2021-02-23 03:17:20|||||||||2
1614050250000|2021-02-23 03:17:30|||||||||3
1614050260000|2021-02-23 03:17:40|||||||||44
1614050270000|2021-02-23 03:17:50|||||||||6
1614050280000|2021-02-23 03:18:00|||||||||2
1614050290000|2021-02-23 03:18:10|||||||||2
1614050300000|2021-02-23 03:18:20|||||||||3
1614050310000|2021-02-23 03:18:30|||||||||1
1614050320000|2021-02-23 03:18:40|||||||||5
1614050330000|2021-02-23 03:18:50|||||||||7
1614050340000|2021-02-23 03:19:00|||||||||4
1614050350000|2021-02-23 03:19:10|||||||||4
1614050360000|2021-02-23 03:19:20|||||||||2
1614050370000|2021-02-23 03:19:30|||||||||2
1614050380000|2021-02-23 03:19:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|110
1614050390000|2021-02-23 03:19:50|||||||||4
1614050400000|2021-02-23 03:20:00|||||||||2
1614050410000|2021-02-23 03:20:10|||||||||2
1614050420000|2021-02-23 03:20:20|||||||||2
1614050430000|2021-02-23 03:20:30|||||||||10
1614050440000|2021-02-23 03:20:40|||||||||2
1614050450000|2021-02-23 03:20:50|||||||||3
1614050460000|2021-02-23 03:21:00|||||||||3
1614050470000|2021-02-23 03:21:10|||||||||2
1614050480000|2021-02-23 03:21:20|||||||||2
1614050490000|2021-02-23 03:21:30|||||||||2
1614050500000|2021-02-23 03:21:40|||||||||2
1614050510000|2021-02-23 03:21:50|||||||||7
1614050520000|2021-02-23 03:22:00|||||||||3
1614050530000|2021-02-23 03:22:10|||||||||2
1614050540000|2021-02-23 03:22:20|||||||||98
1614050550000|2021-02-23 03:22:30|||||||||15
1614050560000|2021-02-23 03:22:40|||||||||2
1614050570000|2021-02-23 03:22:50|||||||||2
1614050580000|2021-02-23 03:23:00|||||||||476
1614050590000|2021-02-23 03:23:10|||||||||2
1614050600000|2021-02-23 03:23:20|||||||||2
1614050610000|2021-02-23 03:23:30|||||||||2
1614050620000|2021-02-23 03:23:40|||||||||2
1614050630000|2021-02-23 03:23:50|||||||||4
1614050640000|2021-02-23 03:24:00|||||||||5
1614050650000|2021-02-23 03:24:10|||||||||4
1614050660000|2021-02-23 03:24:20|||||||||3
1614050670000|2021-02-23 03:24:30|||||||||2
1614050680000|2021-02-23 03:24:40|||||||||2
1614050690000|2021-02-23 03:24:50|||||||||5
1614050700000|2021-02-23 03:25:00|||||||||6
1614050710000|2021-02-23 03:25:10|||||||||2
1614050720000|2021-02-23 03:25:20|||||||||13
1614050730000|2021-02-23 03:25:30|||||||||2
1614050740000|2021-02-23 03:25:40|||||||||18
1614050750000|2021-02-23 03:25:50|||||||||4
1614050760000|2021-02-23 03:26:00|||||||||2
1614050770000|2021-02-23 03:26:10|||||||||3
1614050780000|2021-02-23 03:26:20|||||||||3
1614050790000|2021-02-23 03:26:30|||||||||3
1614050800000|2021-02-23 03:26:40|||||||||3
1614050810000|2021-02-23 03:26:50|||||||||4
1614050820000|2021-02-23 03:27:00|||||||||2
1614050830000|2021-02-23 03:27:10|||||||||4
1614050840000|2021-02-23 03:27:20|||||||||4
1614050850000|2021-02-23 03:27:30|||||||||2
1614050860000|2021-02-23 03:27:40|||||||||3
1614050870000|2021-02-23 03:27:50|||||||||4
1614050880000|2021-02-23 03:28:00|||||||||15
1614050890000|2021-02-23 03:28:10|||||||||4
1614050900000|2021-02-23 03:28:20|||||||||3
1614050910000|2021-02-23 03:28:30|||||||||2
1614050920000|2021-02-23 03:28:40|||||||||2
1614050930000|2021-02-23 03:28:50|||||||||5
1614050940000|2021-02-23 03:29:00|||||||||3
1614050950000|2021-02-23 03:29:10|||||||||2
1614050960000|2021-02-23 03:29:20|||||||||2
1614050970000|2021-02-23 03:29:30|||||||||3
1614050980000|2021-02-23 03:29:40|||||||||4
1614050990000|2021-02-23 03:29:50|||||||||4
1614051000000|2021-02-23 03:30:00|||||||||3
1614051010000|2021-02-23 03:30:10|||||||||2
1614051020000|2021-02-23 03:30:20|||||||||2
1614051030000|2021-02-23 03:30:30|||||||||3
1614051040000|2021-02-23 03:30:40|||||||||959
1614051050000|2021-02-23 03:30:50|||||||||4
1614051060000|2021-02-23 03:31:00|||||||||12
1614051070000|2021-02-23 03:31:10|||||||||4
1614051080000|2021-02-23 03:31:20|||||||||52
1614051090000|2021-02-23 03:31:30|||||||||3
1614051100000|2021-02-23 03:31:40|||||||||6
1614051110000|2021-02-23 03:31:50|||||||||4
1614051120000|2021-02-23 03:32:00|||||||||3
1614051130000|2021-02-23 03:32:10|||||||||3
1614051140000|2021-02-23 03:32:20|||||||||3
1614051150000|2021-02-23 03:32:30|||||||||1
1614051160000|2021-02-23 03:32:40|||||||||4
1614051170000|2021-02-23 03:32:50|||||||||3
1614051180000|2021-02-23 03:33:00|||||||||2
1614051190000|2021-02-23 03:33:10|||||||||3
1614051200000|2021-02-23 03:33:20|||||||||4
1614051210000|2021-02-23 03:33:30|||||||||2
1614051220000|2021-02-23 03:33:40|||||||||3
1614051230000|2021-02-23 03:33:50|||||||||3
1614051240000|2021-02-23 03:34:00|||||||||13
1614051250000|2021-02-23 03:34:10|||||||||3
1614051260000|2021-02-23 03:34:20|||||||||3
1614051270000|2021-02-23 03:34:30|||||||||2
1614051280000|2021-02-23 03:34:40|||||||||2
1614051290000|2021-02-23 03:34:50|||||||||6
1614051300000|2021-02-23 03:35:00|||||||||2
1614051310000|2021-02-23 03:35:10|||||||||3
1614051320000|2021-02-23 03:35:20|||||||||3
1614051330000|2021-02-23 03:35:30|||||||||4
1614051340000|2021-02-23 03:35:40|||||||||4
1614051350000|2021-02-23 03:35:50|||||||||3
1614051360000|2021-02-23 03:36:00|||||||||4
1614051370000|2021-02-23 03:36:10|||||||||3
1614051380000|2021-02-23 03:36:20|||||||||4
1614051390000|2021-02-23 03:36:30|||||||||17
1614051400000|2021-02-23 03:36:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|37
1614051410000|2021-02-23 03:36:50|||||||||4
1614051420000|2021-02-23 03:37:00|||||||||18
1614051430000|2021-02-23 03:37:10|||||||||2
1614051440000|2021-02-23 03:37:20|||||||||3
1614051450000|2021-02-23 03:37:30|||||||||4
1614051460000|2021-02-23 03:37:40|||||||||2
1614051470000|2021-02-23 03:37:50|||||||||4
1614051480000|2021-02-23 03:38:00|||||||||5
1614051490000|2021-02-23 03:38:10|||||||||2
1614051500000|2021-02-23 03:38:20|||||||||2
1614051510000|2021-02-23 03:38:30|||||||||7
1614051520000|2021-02-23 03:38:40|||||||||2
1614051530000|2021-02-23 03:38:50|||||||||3
1614051540000|2021-02-23 03:39:00|||||||||2
1614051550000|2021-02-23 03:39:10|||||||||4
1614051560000|2021-02-23 03:39:20|||||||||3
1614051570000|2021-02-23 03:39:30|||||||||35
1614051580000|2021-02-23 03:39:40|||||||||3
1614051590000|2021-02-23 03:39:50|||||||||4
1614051600000|2021-02-23 03:40:00|||||||||4
1614051610000|2021-02-23 03:40:10|||||||||6
1614051620000|2021-02-23 03:40:20|||||||||4
1614051630000|2021-02-23 03:40:30|||||||||2
1614051640000|2021-02-23 03:40:40|||||||||3
1614051650000|2021-02-23 03:40:50|||||||||3
1614051660000|2021-02-23 03:41:00|||||||||3
1614051670000|2021-02-23 03:41:10|||||||||3
1614051680000|2021-02-23 03:41:20|||||||||3
1614051690000|2021-02-23 03:41:30|||||||||2
1614051700000|2021-02-23 03:41:40|||||||||63
1614051710000|2021-02-23 03:41:50|||||||||4
1614051720000|2021-02-23 03:42:00|||||||||5
1614051730000|2021-02-23 03:42:10|||||||||5
1614051740000|2021-02-23 03:42:20|||||||||2
1614051750000|2021-02-23 03:42:30|||||||||4
1614051760000|2021-02-23 03:42:40|||||||||2
1614051770000|2021-02-23 03:42:50|||||||||2
1614051780000|2021-02-23 03:43:00|||||||||4
1614051790000|2021-02-23 03:43:10|||||||||5
1614051800000|2021-02-23 03:43:20|||||||||5
1614051810000|2021-02-23 03:43:30|||||||||4
1614051820000|2021-02-23 03:43:40|||||||||3
1614051830000|2021-02-23 03:43:50|||||||||4
1614051840000|2021-02-23 03:44:00|||||||||3
1614051850000|2021-02-23 03:44:10|||||||||4
1614051860000|2021-02-23 03:44:20|||||||||2
1614051870000|2021-02-23 03:44:30|||||||||3
1614051880000|2021-02-23 03:44:40|||||||||2
1614051890000|2021-02-23 03:44:50|||||||||4
1614051900000|2021-02-23 03:45:00|||||||||4
1614051910000|2021-02-23 03:45:10|||||||||2
1614051920000|2021-02-23 03:45:20|||||||||3
1614051930000|2021-02-23 03:45:30|||||||||3
1614051940000|2021-02-23 03:45:40|||||||||3
1614051950000|2021-02-23 03:45:50|||||||||3
1614051960000|2021-02-23 03:46:00|||||||||2
1614051970000|2021-02-23 03:46:10|||||||||6
1614051980000|2021-02-23 03:46:20|||||||||2
1614051990000|2021-02-23 03:46:30|||||||||2
1614052000000|2021-02-23 03:46:40|||||||||3
1614052010000|2021-02-23 03:46:50|||||||||3
1614052020000|2021-02-23 03:47:00|||||||||2
1614052030000|2021-02-23 03:47:10|||||||||2
1614052040000|2021-02-23 03:47:20|||||||||3
1614052050000|2021-02-23 03:47:30|||||||||2
1614052060000|2021-02-23 03:47:40|||||||||3
1614052070000|2021-02-23 03:47:50|||||||||4
1614052080000|2021-02-23 03:48:00|||||||||4
1614052090000|2021-02-23 03:48:10|||||||||2
1614052100000|2021-02-23 03:48:20|||||||||2
1614052110000|2021-02-23 03:48:30|||||||||2
1614052120000|2021-02-23 03:48:40|||||||||3
1614052130000|2021-02-23 03:48:50|||||||||3
1614052140000|2021-02-23 03:49:00|||||||||23
1614052150000|2021-02-23 03:49:10|||||||||28
1614052160000|2021-02-23 03:49:20|||||||||7
1614052170000|2021-02-23 03:49:30|||||||||3
1614052180000|2021-02-23 03:49:40|||||||||2
1614052190000|2021-02-23 03:49:50|||||||||4
1614052200000|2021-02-23 03:50:00|||||||||2
1614052210000|2021-02-23 03:50:10|||||||||4
1614052220000|2021-02-23 03:50:20|||||||||3
1614052230000|2021-02-23 03:50:30|||||||||6
1614052240000|2021-02-23 03:50:40|||||||||3
1614052250000|2021-02-23 03:50:50|||||||||4
1614052260000|2021-02-23 03:51:00|||||||||2
1614052270000|2021-02-23 03:51:10|||||||||2
1614052280000|2021-02-23 03:51:20|||||||||4
1614052290000|2021-02-23 03:51:30|||||||||3
1614052300000|2021-02-23 03:51:40|||||||||2
1614052310000|2021-02-23 03:51:50|||||||||3
1614052320000|2021-02-23 03:52:00|||||||||4
1614052330000|2021-02-23 03:52:10|||||||||2
1614052340000|2021-02-23 03:52:20|||||||||5
1614052350000|2021-02-23 03:52:30|||||||||2
1614052360000|2021-02-23 03:52:40|||||||||2
1614052370000|2021-02-23 03:52:50|||||||||2
1614052380000|2021-02-23 03:53:00|||||||||6595
1614052390000|2021-02-23 03:53:10|||||||||114
1614052400000|2021-02-23 03:53:20|||||||||2
1614052410000|2021-02-23 03:53:30|||||||||2
1614052420000|2021-02-23 03:53:40|||||||||2
1614052430000|2021-02-23 03:53:50|||||||||3
1614052440000|2021-02-23 03:54:00|||||||||2
1614052450000|2021-02-23 03:54:10|||||||||2
1614052460000|2021-02-23 03:54:20|||||||||4
1614052470000|2021-02-23 03:54:30|||||||||2
1614052480000|2021-02-23 03:54:40|||||||||3
1614052490000|2021-02-23 03:54:50|||||||||4
1614052500000|2021-02-23 03:55:00|||||||||3
1614052510000|2021-02-23 03:55:10|||||||||2
1614052520000|2021-02-23 03:55:20|||||||||3
1614052530000|2021-02-23 03:55:30|||||||||7
1614052540000|2021-02-23 03:55:40|||||||||2
1614052550000|2021-02-23 03:55:50|||||||||3
1614052560000|2021-02-23 03:56:00|||||||||2
1614052570000|2021-02-23 03:56:10|||||||||2
1614052580000|2021-02-23 03:56:20|||||||||2
1614052590000|2021-02-23 03:56:30|||||||||3
1614052600000|2021-02-23 03:56:40|||||||||2
1614052610000|2021-02-23 03:56:50|||||||||3
1614052620000|2021-02-23 03:57:00|||||||||2
1614052630000|2021-02-23 03:57:10|||||||||2
1614052640000|2021-02-23 03:57:20|||||||||2
1614052650000|2021-02-23 03:57:30|||||||||2
1614052660000|2021-02-23 03:57:40|||||||||239
1614052670000|2021-02-23 03:57:50|||||||||170
1614052680000|2021-02-23 03:58:00|||||||||3
1614052690000|2021-02-23 03:58:10|||||||||2229
1614052700000|2021-02-23 03:58:20|||||||||94
1614052710000|2021-02-23 03:58:30|||||||||2
1614052720000|2021-02-23 03:58:40|||||||||11
1614052730000|2021-02-23 03:58:50|||||||||3
1614052740000|2021-02-23 03:59:00|||||||||2
1614052750000|2021-02-23 03:59:10|||||||||2
1614052760000|2021-02-23 03:59:20|||||||||2
1614052770000|2021-02-23 03:59:30|||||||||2
1614052780000|2021-02-23 03:59:40|||||||||2
1614052790000|2021-02-23 03:59:50|||||||||3
1614052800000|2021-02-23 04:00:00|||||||||2
1614052810000|2021-02-23 04:00:10|||||||||8
1614052820000|2021-02-23 04:00:20|||||||||11
1614052830000|2021-02-23 04:00:30|||||||||2
1614052840000|2021-02-23 04:00:40|||||||||244
1614052850000|2021-02-23 04:00:50|||||||||2
1614052860000|2021-02-23 04:01:00|||||||||2
1614052870000|2021-02-23 04:01:10|||||||||2
1614052880000|2021-02-23 04:01:20|||||||||5
1614052890000|2021-02-23 04:01:30|||||||||4
1614052900000|2021-02-23 04:01:40|||||||||2
1614052910000|2021-02-23 04:01:50|||||||||2
1614052920000|2021-02-23 04:02:00|||||||||4
1614052930000|2021-02-23 04:02:10|||||||||2
1614052940000|2021-02-23 04:02:20|||||||||2
1614052950000|2021-02-23 04:02:30|||||||||2
1614052960000|2021-02-23 04:02:40|||||||||2
1614052970000|2021-02-23 04:02:50|||||||||2
1614052980000|2021-02-23 04:03:00|||||||||2
1614052990000|2021-02-23 04:03:10|||||||||2
1614053000000|2021-02-23 04:03:20|||||||||1
1614053010000|2021-02-23 04:03:30|||||||||2
1614053020000|2021-02-23 04:03:40|||||||||2
1614053030000|2021-02-23 04:03:50|||||||||3
1614053040000|2021-02-23 04:04:00|||||||||1
1614053050000|2021-02-23 04:04:10|||||||||2
1614053060000|2021-02-23 04:04:20|||||||||8
1614053070000|2021-02-23 04:04:30|||||||||5
1614053080000|2021-02-23 04:04:40|||||||||2
1614053090000|2021-02-23 04:04:50|||||||||20
1614053100000|2021-02-23 04:05:00|||||||||4
1614053110000|2021-02-23 04:05:10|||||||||2
1614053120000|2021-02-23 04:05:20|||||||||8
1614053130000|2021-02-23 04:05:30|||||||||2
1614053140000|2021-02-23 04:05:40|||||||||1
1614053150000|2021-02-23 04:05:50|||||||||9
1614053160000|2021-02-23 04:06:00|||||||||2
1614053170000|2021-02-23 04:06:10|||||||||2
1614053180000|2021-02-23 04:06:20|||||||||7
1614053190000|2021-02-23 04:06:30|||||||||2
1614053200000|2021-02-23 04:06:40|||||||||1
1614053210000|2021-02-23 04:06:50|||||||||9
1614053220000|2021-02-23 04:07:00|||||||||1
1614053230000|2021-02-23 04:07:10|||||||||1
1614053240000|2021-02-23 04:07:20|||||||||11
1614053250000|2021-02-23 04:07:30|||||||||5
1614053260000|2021-02-23 04:07:40|||||||||1
1614053270000|2021-02-23 04:07:50|||||||||9
1614053280000|2021-02-23 04:08:00|||||||||1
1614053290000|2021-02-23 04:08:10|||||||||2
1614053300000|2021-02-23 04:08:20|||||||||7
1614053310000|2021-02-23 04:08:30|||||||||2
1614053320000|2021-02-23 04:08:40|||||||||1
1614053330000|2021-02-23 04:08:50|||||||||9
1614053340000|2021-02-23 04:09:00|||||||||1
1614053350000|2021-02-23 04:09:10|||||||||2
1614053360000|2021-02-23 04:09:20|||||||||7
1614053370000|2021-02-23 04:09:30|||||||||2
1614053380000|2021-02-23 04:09:40|||||||||1
1614053390000|2021-02-23 04:09:50|||||||||9
1614053400000|2021-02-23 04:10:00|||||||||2
1614053410000|2021-02-23 04:10:10|||||||||2
1614053420000|2021-02-23 04:10:20|||||||||7
1614053430000|2021-02-23 04:10:30|||||||||2
1614053440000|2021-02-23 04:10:40|||||||||5
1614053450000|2021-02-23 04:10:50|||||||||3
1614053460000|2021-02-23 04:11:00|||||||||9
1614053470000|2021-02-23 04:11:10|||||||||3
1614053480000|2021-02-23 04:11:20|||||||||1
1614053490000|2021-02-23 04:11:30|||||||||8
1614053500000|2021-02-23 04:11:40|||||||||162
1614053510000|2021-02-23 04:11:50|||||||||4
1614053520000|2021-02-23 04:12:00|||||||||8
1614053530000|2021-02-23 04:12:10|||||||||1
1614053540000|2021-02-23 04:12:20|||||||||4
1614053550000|2021-02-23 04:12:30|||||||||9
1614053560000|2021-02-23 04:12:40|||||||||2
1614053570000|2021-02-23 04:12:50|||||||||3
1614053580000|2021-02-23 04:13:00|||||||||9
1614053590000|2021-02-23 04:13:10|||||||||2
1614053600000|2021-02-23 04:13:20|||||||||2
1614053610000|2021-02-23 04:13:30|||||||||7
1614053620000|2021-02-23 04:13:40|||||||||5
1614053630000|2021-02-23 04:13:50|||||||||2
1614053640000|2021-02-23 04:14:00|||||||||8
1614053650000|2021-02-23 04:14:10|||||||||1
1614053660000|2021-02-23 04:14:20|||||||||2
1614053670000|2021-02-23 04:14:30|||||||||9
1614053680000|2021-02-23 04:14:40|||||||||2
1614053690000|2021-02-23 04:14:50|||||||||2
1614053700000|2021-02-23 04:15:00|||||||||9
1614053710000|2021-02-23 04:15:10|||||||||1
1614053720000|2021-02-23 04:15:20|||||||||2
1614053730000|2021-02-23 04:15:30|||||||||8
1614053740000|2021-02-23 04:15:40|||||||||2
1614053750000|2021-02-23 04:15:50|||||||||2
1614053760000|2021-02-23 04:16:00|||||||||8
1614053770000|2021-02-23 04:16:10|||||||||1
1614053780000|2021-02-23 04:16:20|||||||||2
1614053790000|2021-02-23 04:16:30|||||||||7
1614053800000|2021-02-23 04:16:40|||||||||5
1614053810000|2021-02-23 04:16:50|||||||||3
1614053820000|2021-02-23 04:17:00|||||||||18
1614053830000|2021-02-23 04:17:10|||||||||1
1614053840000|2021-02-23 04:17:20|||||||||2
1614053850000|2021-02-23 04:17:30|||||||||7
1614053860000|2021-02-23 04:17:40|||||||||2
1614053870000|2021-02-23 04:17:50|||||||||2
1614053880000|2021-02-23 04:18:00|||||||||10
1614053890000|2021-02-23 04:18:10|||||||||1
1614053900000|2021-02-23 04:18:20|||||||||2
1614053910000|2021-02-23 04:18:30|||||||||7
1614053920000|2021-02-23 04:18:40|||||||||2
1614053930000|2021-02-23 04:18:50|||||||||4
1614053940000|2021-02-23 04:19:00|||||||||7
1614053950000|2021-02-23 04:19:10|||||||||2
1614053960000|2021-02-23 04:19:20|||||||||2
1614053970000|2021-02-23 04:19:30|||||||||7
1614053980000|2021-02-23 04:19:40|||||||||5
1614053990000|2021-02-23 04:19:50|||||||||3
1614054000000|2021-02-23 04:20:00|||||||||8
1614054010000|2021-02-23 04:20:10|||||||||3
1614054020000|2021-02-23 04:20:20|||||||||2
1614054030000|2021-02-23 04:20:30|||||||||8
1614054040000|2021-02-23 04:20:40|||||||||3
1614054050000|2021-02-23 04:20:50|||||||||3
1614054060000|2021-02-23 04:21:00|||||||||9
1614054070000|2021-02-23 04:21:10|||||||||2
1614054080000|2021-02-23 04:21:20|||||||||3
1614054090000|2021-02-23 04:21:30|||||||||9
1614054100000|2021-02-23 04:21:40|||||||||2
1614054110000|2021-02-23 04:21:50|||||||||2
1614054120000|2021-02-23 04:22:00|||||||||9
1614054130000|2021-02-23 04:22:10|||||||||1
1614054140000|2021-02-23 04:22:20|||||||||4
1614054150000|2021-02-23 04:22:30|||||||||7
1614054160000|2021-02-23 04:22:40|||||||||2
1614054170000|2021-02-23 04:22:50|||||||||4
1614054180000|2021-02-23 04:23:00|||||||||8
1614054190000|2021-02-23 04:23:10|||||||||1
1614054200000|2021-02-23 04:23:20|||||||||2
1614054210000|2021-02-23 04:23:30|||||||||8
1614054220000|2021-02-23 04:23:40|||||||||5
1614054230000|2021-02-23 04:23:50|||||||||2
1614054240000|2021-02-23 04:24:00|||||||||18
1614054250000|2021-02-23 04:24:10|||||||||2
1614054260000|2021-02-23 04:24:20|||||||||2
1614054270000|2021-02-23 04:24:30|||||||||7
1614054280000|2021-02-23 04:24:40|||||||||2
1614054290000|2021-02-23 04:24:50|||||||||2
1614054300000|2021-02-23 04:25:00|||||||||9
1614054310000|2021-02-23 04:25:10|||||||||2
1614054320000|2021-02-23 04:25:20|||||||||2
1614054330000|2021-02-23 04:25:30|||||||||7
1614054340000|2021-02-23 04:25:40|||||||||3
1614054350000|2021-02-23 04:25:50|||||||||5
1614054360000|2021-02-23 04:26:00|||||||||9
1614054370000|2021-02-23 04:26:10|||||||||1
1614054380000|2021-02-23 04:26:20|||||||||2
1614054390000|2021-02-23 04:26:30|||||||||7
1614054400000|2021-02-23 04:26:40|||||||||43
1614054410000|2021-02-23 04:26:50|||||||||2
1614054420000|2021-02-23 04:27:00|||||||||8
1614054430000|2021-02-23 04:27:10|||||||||2
1614054440000|2021-02-23 04:27:20|||||||||2
1614054450000|2021-02-23 04:27:30|||||||||7
1614054460000|2021-02-23 04:27:40|||||||||3
1614054470000|2021-02-23 04:27:50|||||||||2
1614054480000|2021-02-23 04:28:00|||||||||8
1614054490000|2021-02-23 04:28:10|||||||||1
1614054500000|2021-02-23 04:28:20|||||||||2
1614054510000|2021-02-23 04:28:30|||||||||7
1614054520000|2021-02-23 04:28:40|||||||||4
1614054530000|2021-02-23 04:28:50|||||||||4
1614054540000|2021-02-23 04:29:00|||||||||9
1614054550000|2021-02-23 04:29:10|||||||||2
1614054560000|2021-02-23 04:29:20|||||||||2
1614054570000|2021-02-23 04:29:30|||||||||7
1614054580000|2021-02-23 04:29:40|||||||||2
1614054590000|2021-02-23 04:29:50|||||||||2
1614054600000|2021-02-23 04:30:00|||||||||8
1614054610000|2021-02-23 04:30:10|||||||||1
1614054620000|2021-02-23 04:30:20|||||||||2
1614054630000|2021-02-23 04:30:30|||||||||17
1614054640000|2021-02-23 04:30:40|||||||||2
1614054650000|2021-02-23 04:30:50|||||||||2
1614054660000|2021-02-23 04:31:00|||||||||8
1614054670000|2021-02-23 04:31:10|||||||||2
1614054680000|2021-02-23 04:31:20|||||||||2
1614054690000|2021-02-23 04:31:30|||||||||8
1614054700000|2021-02-23 04:31:40|||||||||2
1614054710000|2021-02-23 04:31:50|||||||||6
1614054720000|2021-02-23 04:32:00|||||||||8
1614054730000|2021-02-23 04:32:10|||||||||1
1614054740000|2021-02-23 04:32:20|||||||||4
1614054750000|2021-02-23 04:32:30|||||||||7
1614054760000|2021-02-23 04:32:40|||||||||3
1614054770000|2021-02-23 04:32:50|||||||||3
1614054780000|2021-02-23 04:33:00|||||||||8
1614054790000|2021-02-23 04:33:10|||||||||1
1614054800000|2021-02-23 04:33:20|||||||||2
1614054810000|2021-02-23 04:33:30|||||||||7
1614054820000|2021-02-23 04:33:40|||||||||2
1614054830000|2021-02-23 04:33:50|||||||||2
1614054840000|2021-02-23 04:34:00|||||||||9
1614054850000|2021-02-23 04:34:10|||||||||1
1614054860000|2021-02-23 04:34:20|||||||||2
1614054870000|2021-02-23 04:34:30|||||||||7
1614054880000|2021-02-23 04:34:40|||||||||2
1614054890000|2021-02-23 04:34:50|||||||||2
1614054900000|2021-02-23 04:35:00|||||||||11
1614054910000|2021-02-23 04:35:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|507
1614054920000|2021-02-23 04:35:20|||||||||2
1614054930000|2021-02-23 04:35:30|||||||||1
1614054940000|2021-02-23 04:35:40|||||||||8
1614054950000|2021-02-23 04:35:50|||||||||1
1614054960000|2021-02-23 04:36:00|||||||||2
1614054970000|2021-02-23 04:36:10|||||||||7
1614054980000|2021-02-23 04:36:20|||||||||3
1614054990000|2021-02-23 04:36:30|||||||||11
1614055000000|2021-02-23 04:36:40|||||||||9
1614055010000|2021-02-23 04:36:50|||||||||3
1614055020000|2021-02-23 04:37:00|||||||||2
1614055030000|2021-02-23 04:37:10|||||||||8
1614055040000|2021-02-23 04:37:20|||||||||2
1614055050000|2021-02-23 04:37:30|||||||||2
1614055060000|2021-02-23 04:37:40|||||||||8
1614055070000|2021-02-23 04:37:50|||||||||4
1614055080000|2021-02-23 04:38:00|||||||||5
1614055090000|2021-02-23 04:38:10|||||||||7
1614055100000|2021-02-23 04:38:20|||||||||2
1614055110000|2021-02-23 04:38:30|||||||||1
1614055120000|2021-02-23 04:38:40|||||||||8
1614055130000|2021-02-23 04:38:50|||||||||3
1614055140000|2021-02-23 04:39:00|||||||||2
1614055150000|2021-02-23 04:39:10|||||||||7
1614055160000|2021-02-23 04:39:20|||||||||2
1614055170000|2021-02-23 04:39:30|||||||||1
1614055180000|2021-02-23 04:39:40|||||||||9
1614055190000|2021-02-23 04:39:50|||||||||3
1614055200000|2021-02-23 04:40:00|||||||||3
1614055210000|2021-02-23 04:40:10|||||||||7
1614055220000|2021-02-23 04:40:20|||||||||2
1614055230000|2021-02-23 04:40:30|||||||||1
1614055240000|2021-02-23 04:40:40|||||||||8
1614055250000|2021-02-23 04:40:50|||||||||3
1614055260000|2021-02-23 04:41:00|||||||||4
1614055270000|2021-02-23 04:41:10|||||||||7
1614055280000|2021-02-23 04:41:20|||||||||2
1614055290000|2021-02-23 04:41:30|||||||||1
1614055300000|2021-02-23 04:41:40|||||||||18
1614055310000|2021-02-23 04:41:50|||||||||4
1614055320000|2021-02-23 04:42:00|||||||||2
1614055330000|2021-02-23 04:42:10|||||||||9
1614055340000|2021-02-23 04:42:20|||||||||2
1614055350000|2021-02-23 04:42:30|||||||||1
1614055360000|2021-02-23 04:42:40|||||||||8
1614055370000|2021-02-23 04:42:50|||||||||4
1614055380000|2021-02-23 04:43:00|||||||||2
1614055390000|2021-02-23 04:43:10|||||||||8
1614055400000|2021-02-23 04:43:20|||||||||2
1614055410000|2021-02-23 04:43:30|||||||||3
1614055420000|2021-02-23 04:43:40|||||||||98
1614055430000|2021-02-23 04:43:50|||||||||4
1614055440000|2021-02-23 04:44:00|||||||||4
1614055450000|2021-02-23 04:44:10|||||||||8
1614055460000|2021-02-23 04:44:20|||||||||2
1614055470000|2021-02-23 04:44:30|||||||||2
1614055480000|2021-02-23 04:44:40|||||||||8
1614055490000|2021-02-23 04:44:50|||||||||5
1614055500000|2021-02-23 04:45:00|||||||||511
1614055510000|2021-02-23 04:45:10|||||||||10
1614055520000|2021-02-23 04:45:20|||||||||1
1614055530000|2021-02-23 04:45:30|||||||||2
1614055540000|2021-02-23 04:45:40|||||||||7
1614055550000|2021-02-23 04:45:50|||||||||4
1614055560000|2021-02-23 04:46:00|||||||||1
1614055570000|2021-02-23 04:46:10|||||||||9
1614055580000|2021-02-23 04:46:20|||||||||1
1614055590000|2021-02-23 04:46:30|||||||||277
1614055600000|2021-02-23 04:46:40|||||||||7
1614055610000|2021-02-23 04:46:50|||||||||5
1614055620000|2021-02-23 04:47:00|||||||||1
1614055630000|2021-02-23 04:47:10|||||||||11
1614055640000|2021-02-23 04:47:20|||||||||2
1614055650000|2021-02-23 04:47:30|||||||||2
1614055660000|2021-02-23 04:47:40|||||||||28
1614055670000|2021-02-23 04:47:50|||||||||4
1614055680000|2021-02-23 04:48:00|||||||||2
1614055690000|2021-02-23 04:48:10|||||||||9
1614055700000|2021-02-23 04:48:20|||||||||1
1614055710000|2021-02-23 04:48:30|||||||||2
1614055720000|2021-02-23 04:48:40|||||||||7
1614055730000|2021-02-23 04:48:50|||||||||4
1614055740000|2021-02-23 04:49:00|||||||||1
1614055750000|2021-02-23 04:49:10|||||||||8
1614055760000|2021-02-23 04:49:20|||||||||1
1614055770000|2021-02-23 04:49:30|||||||||2
1614055780000|2021-02-23 04:49:40|||||||||8
1614055790000|2021-02-23 04:49:50|||||||||4
1614055800000|2021-02-23 04:50:00|||||||||1
1614055810000|2021-02-23 04:50:10|||||||||13
1614055820000|2021-02-23 04:50:20|||||||||1
1614055830000|2021-02-23 04:50:30|||||||||2
1614055840000|2021-02-23 04:50:40|||||||||7
1614055850000|2021-02-23 04:50:50|||||||||4
1614055860000|2021-02-23 04:51:00|||||||||2
1614055870000|2021-02-23 04:51:10|||||||||18
1614055880000|2021-02-23 04:51:20|||||||||1
1614055890000|2021-02-23 04:51:30|||||||||2
1614055900000|2021-02-23 04:51:40|||||||||7
1614055910000|2021-02-23 04:51:50|||||||||4
1614055920000|2021-02-23 04:52:00|||||||||1
1614055930000|2021-02-23 04:52:10|||||||||8
1614055950000|2021-02-23 04:52:30|||||||||3
1614055960000|2021-02-23 04:52:40|||||||||28
1614055970000|2021-02-23 04:52:50|||||||||4
1614055990000|2021-02-23 04:53:10|||||||||13
1614056010000|2021-02-23 04:53:30|||||||||2
1614056020000|2021-02-23 04:53:40|||||||||19
1614056030000|2021-02-23 04:53:50|||||||||4
1614056050000|2021-02-23 04:54:10|||||||||9
1614056070000|2021-02-23 04:54:30|||||||||2
1614056080000|2021-02-23 04:54:40|||||||||16
1614056090000|2021-02-23 04:54:50|||||||||4
1614056100000|2021-02-23 04:55:00|||||||||1
1614056110000|2021-02-23 04:55:10|||||||||8
1614056130000|2021-02-23 04:55:30|||||||||2
1614056140000|2021-02-23 04:55:40|||||||||7
1614056150000|2021-02-23 04:55:50|||||||||4
1614056170000|2021-02-23 04:56:10|||||||||10
1614056190000|2021-02-23 04:56:30|||||||||2
1614056200000|2021-02-23 04:56:40|||||||||6
1614056210000|2021-02-23 04:56:50|||||||||3
1614056230000|2021-02-23 04:57:10|||||||||8
1614056240000|2021-02-23 04:57:20|||||||||2
1614056250000|2021-02-23 04:57:30|||||||||2
1614056260000|2021-02-23 04:57:40|||||||||6
1614056270000|2021-02-23 04:57:50|||||||||4
1614056280000|2021-02-23 04:58:00|||||||||1
1614056290000|2021-02-23 04:58:10|||||||||9
1614056310000|2021-02-23 04:58:30|||||||||2
1614056320000|2021-02-23 04:58:40|||||||||6
1614056330000|2021-02-23 04:58:50|||||||||16
1614056350000|2021-02-23 04:59:10|||||||||11
1614056360000|2021-02-23 04:59:20|||||||||10
1614056370000|2021-02-23 04:59:30|||||||||2
1614056380000|2021-02-23 04:59:40|||||||||6
1614056390000|2021-02-23 04:59:50|||||||||4
1614056410000|2021-02-23 05:00:10|||||||||2
1614056420000|2021-02-23 05:00:20|||||||||6
1614056430000|2021-02-23 05:00:30|||||||||2
1614056450000|2021-02-23 05:00:50|||||||||11
1614056470000|2021-02-23 05:01:10|||||||||2
1614056480000|2021-02-23 05:01:20|||||||||7
1614056490000|2021-02-23 05:01:30|||||||||2
1614056510000|2021-02-23 05:01:50|||||||||10
1614056530000|2021-02-23 05:02:10|||||||||5
1614056540000|2021-02-23 05:02:20|||||||||6
1614056550000|2021-02-23 05:02:30|||||||||2
1614056570000|2021-02-23 05:02:50|||||||||10
1614056590000|2021-02-23 05:03:10|||||||||2
1614056600000|2021-02-23 05:03:20|||||||||6
1614056610000|2021-02-23 05:03:30|||||||||2
1614056620000|2021-02-23 05:03:40|||||||||1
1614056630000|2021-02-23 05:03:50|||||||||11
1614056650000|2021-02-23 05:04:10|||||||||2
1614056660000|2021-02-23 05:04:20|||||||||6
1614056670000|2021-02-23 05:04:30|||||||||4
1614056690000|2021-02-23 05:04:50|||||||||10
1614056710000|2021-02-23 05:05:10|||||||||2
1614056720000|2021-02-23 05:05:20|||||||||9
1614056730000|2021-02-23 05:05:30|||||||||322
1614056740000|2021-02-23 05:05:40|||||||||1
1614056750000|2021-02-23 05:05:50|||||||||10
1614056760000|2021-02-23 05:06:00|||||||||1
1614056770000|2021-02-23 05:06:10|||||||||1
1614056780000|2021-02-23 05:06:20|||||||||7
1614056790000|2021-02-23 05:06:30|||||||||1
1614056800000|2021-02-23 05:06:40|||||||||1
1614056810000|2021-02-23 05:06:50|||||||||9
1614056820000|2021-02-23 05:07:00|||||||||1
1614056830000|2021-02-23 05:07:10|||||||||1
1614056840000|2021-02-23 05:07:20|||||||||7
1614056850000|2021-02-23 05:07:30|||||||||1
1614056860000|2021-02-23 05:07:40|||||||||1
1614056870000|2021-02-23 05:07:50|||||||||8
1614056880000|2021-02-23 05:08:00|||||||||2
1614056890000|2021-02-23 05:08:10|||||||||1
1614056900000|2021-02-23 05:08:20|||||||||9
1614056910000|2021-02-23 05:08:30|||||||||1
1614056920000|2021-02-23 05:08:40|||||||||1
1614056930000|2021-02-23 05:08:50|||||||||28
1614056940000|2021-02-23 05:09:00|||||||||1
1614056950000|2021-02-23 05:09:10|||||||||1
1614056960000|2021-02-23 05:09:20|||||||||8
1614056970000|2021-02-23 05:09:30|||||||||1
1614056980000|2021-02-23 05:09:40|||||||||1
1614056990000|2021-02-23 05:09:50|||||||||10
1614057000000|2021-02-23 05:10:00|||||||||1
1614057010000|2021-02-23 05:10:10|||||||||5
1614057020000|2021-02-23 05:10:20|||||||||7
1614057030000|2021-02-23 05:10:30|||||||||1
1614057040000|2021-02-23 05:10:40|||||||||1
1614057050000|2021-02-23 05:10:50|||||||||8
1614057060000|2021-02-23 05:11:00|||||||||1
1614057070000|2021-02-23 05:11:10|||||||||1
1614057080000|2021-02-23 05:11:20|||||||||10
1614057090000|2021-02-23 05:11:30|||||||||3
1614057100000|2021-02-23 05:11:40|||||||||1
1614057110000|2021-02-23 05:11:50|||||||||9
1614057120000|2021-02-23 05:12:00|||||||||26
1614057130000|2021-02-23 05:12:10|||||||||1
1614057140000|2021-02-23 05:12:20|||||||||7
1614057150000|2021-02-23 05:12:30|||||||||1
1614057160000|2021-02-23 05:12:40|||||||||1
1614057170000|2021-02-23 05:12:50|||||||||8
1614057180000|2021-02-23 05:13:00|||||||||1
1614057190000|2021-02-23 05:13:10|||||||||1
1614057200000|2021-02-23 05:13:20|||||||||7
1614057210000|2021-02-23 05:13:30|||||||||1
1614057220000|2021-02-23 05:13:40|||||||||365
1614057230000|2021-02-23 05:13:50|||||||||106
1614057240000|2021-02-23 05:14:00|||||||||22
1614057250000|2021-02-23 05:14:10|||||||||44
1614057260000|2021-02-23 05:14:20|||||||||30
1614057270000|2021-02-23 05:14:30|||||||||281
1614057280000|2021-02-23 05:14:40|||||||||2
1614057290000|2021-02-23 05:14:50|||||||||49
1614057300000|2021-02-23 05:15:00|||||||||1
1614057310000|2021-02-23 05:15:10|||||||||2
1614057320000|2021-02-23 05:15:20|||||||||7
1614057330000|2021-02-23 05:15:30|||||||||3
1614057340000|2021-02-23 05:15:40|||||||||3
1614057350000|2021-02-23 05:15:50|||||||||7
1614057360000|2021-02-23 05:16:00|||||||||2
1614057370000|2021-02-23 05:16:10|||||||||1
1614057380000|2021-02-23 05:16:20|||||||||7
1614057390000|2021-02-23 05:16:30|||||||||1
1614057400000|2021-02-23 05:16:40|||||||||1
1614057410000|2021-02-23 05:16:50|||||||||8
1614057420000|2021-02-23 05:17:00|||||||||2
1614057430000|2021-02-23 05:17:10|||||||||1
1614057440000|2021-02-23 05:17:20|||||||||11
1614057450000|2021-02-23 05:17:30|||||||||2
1614057460000|2021-02-23 05:17:40|||||||||2
1614057470000|2021-02-23 05:17:50|||||||||9
1614057480000|2021-02-23 05:18:00|||||||||1
1614057490000|2021-02-23 05:18:10|||||||||1
1614057500000|2021-02-23 05:18:20|||||||||7
1614057510000|2021-02-23 05:18:30|||||||||1
1614057520000|2021-02-23 05:18:40|||||||||3
1614057530000|2021-02-23 05:18:50|||||||||9
1614057540000|2021-02-23 05:19:00|||||||||1
1614057550000|2021-02-23 05:19:10|||||||||1
1614057560000|2021-02-23 05:19:20|||||||||7
1614057570000|2021-02-23 05:19:30|||||||||1
1614057580000|2021-02-23 05:19:40|||||||||1
1614057590000|2021-02-23 05:19:50|||||||||10
1614057600000|2021-02-23 05:20:00|||||||||1
1614057610000|2021-02-23 05:20:10|||||||||1
1614057620000|2021-02-23 05:20:20|||||||||7
1614057630000|2021-02-23 05:20:30|||||||||5
1614057640000|2021-02-23 05:20:40|||||||||2
1614057650000|2021-02-23 05:20:50|||||||||9
1614057660000|2021-02-23 05:21:00|||||||||1
1614057670000|2021-02-23 05:21:10|||||||||21
1614057680000|2021-02-23 05:21:20|||||||||7
1614057690000|2021-02-23 05:21:30|||||||||1
1614057700000|2021-02-23 05:21:40|||||||||1
1614057710000|2021-02-23 05:21:50|||||||||8
1614057720000|2021-02-23 05:22:00|||||||||1
1614057730000|2021-02-23 05:22:10|||||||||1
1614057740000|2021-02-23 05:22:20|||||||||7
1614057750000|2021-02-23 05:22:30|||||||||1
1614057760000|2021-02-23 05:22:40|||||||||1
1614057770000|2021-02-23 05:22:50|||||||||11
1614057780000|2021-02-23 05:23:00|||||||||1
1614057790000|2021-02-23 05:23:10|||||||||1
1614057800000|2021-02-23 05:23:20|||||||||7
1614057810000|2021-02-23 05:23:30|||||||||3
1614057820000|2021-02-23 05:23:40|||||||||1
1614057830000|2021-02-23 05:23:50|||||||||8
1614057840000|2021-02-23 05:24:00|||||||||1
1614057850000|2021-02-23 05:24:10|||||||||1
1614057860000|2021-02-23 05:24:20|||||||||7
1614057870000|2021-02-23 05:24:30|||||||||1
1614057880000|2021-02-23 05:24:40|||||||||1
1614057890000|2021-02-23 05:24:50|||||||||9
1614057900000|2021-02-23 05:25:00|||||||||2
1614057910000|2021-02-23 05:25:10|||||||||1
1614057920000|2021-02-23 05:25:20|||||||||1
1614057930000|2021-02-23 05:25:30|||||||||8
1614057940000|2021-02-23 05:25:40|||||||||1
1614057950000|2021-02-23 05:25:50|||||||||3
1614057960000|2021-02-23 05:26:00|||||||||7
1614057970000|2021-02-23 05:26:10|||||||||1
1614057980000|2021-02-23 05:26:20|||||||||1
1614057990000|2021-02-23 05:26:30|||||||||10
1614058000000|2021-02-23 05:26:40|||||||||1
1614058010000|2021-02-23 05:26:50|||||||||2
1614058020000|2021-02-23 05:27:00|||||||||7
1614058030000|2021-02-23 05:27:10|||||||||3
1614058040000|2021-02-23 05:27:20|||||||||19
1614058050000|2021-02-23 05:27:30|||||||||7
1614058060000|2021-02-23 05:27:40|||||||||1
1614058070000|2021-02-23 05:27:50|||||||||2
1614058080000|2021-02-23 05:28:00|||||||||28
1614058090000|2021-02-23 05:28:10|||||||||1
1614058100000|2021-02-23 05:28:20|||||||||1
1614058110000|2021-02-23 05:28:30|||||||||7
1614058120000|2021-02-23 05:28:40|||||||||1
1614058130000|2021-02-23 05:28:50|||||||||2
1614058140000|2021-02-23 05:29:00|||||||||7
1614058150000|2021-02-23 05:29:10|||||||||3
1614058160000|2021-02-23 05:29:20|||||||||4
1614058170000|2021-02-23 05:29:30|||||||||7
1614058180000|2021-02-23 05:29:40|||||||||3
1614058190000|2021-02-23 05:29:50|||||||||2
1614058200000|2021-02-23 05:30:00|||||||||7
1614058210000|2021-02-23 05:30:10|||||||||1
1614058220000|2021-02-23 05:30:20|||||||||1
1614058230000|2021-02-23 05:30:30|||||||||7
1614058240000|2021-02-23 05:30:40|||||||||1
1614058250000|2021-02-23 05:30:50|||||||||3
1614058260000|2021-02-23 05:31:00|||||||||8
1614058270000|2021-02-23 05:31:10|||||||||1
1614058280000|2021-02-23 05:31:20|||||||||1
1614058290000|2021-02-23 05:31:30|||||||||9
1614058300000|2021-02-23 05:31:40|||||||||2
1614058310000|2021-02-23 05:31:50|||||||||3
1614058320000|2021-02-23 05:32:00|||||||||7
1614058330000|2021-02-23 05:32:10|||||||||1
1614058340000|2021-02-23 05:32:20|||||||||1
1614058350000|2021-02-23 05:32:30|||||||||7
1614058360000|2021-02-23 05:32:40|||||||||6
1614058370000|2021-02-23 05:32:50|||||||||3
1614058380000|2021-02-23 05:33:00|||||||||7
1614058390000|2021-02-23 05:33:10|||||||||1
1614058400000|2021-02-23 05:33:20|||||||||1
1614058410000|2021-02-23 05:33:30|||||||||9
1614058420000|2021-02-23 05:33:40|||||||||1
1614058430000|2021-02-23 05:33:50|||||||||3
1614058440000|2021-02-23 05:34:00|||||||||7
1614058450000|2021-02-23 05:34:10|||||||||1
1614058460000|2021-02-23 05:34:20|||||||||1
1614058470000|2021-02-23 05:34:30|||||||||7
1614058480000|2021-02-23 05:34:40|||||||||1
1614058490000|2021-02-23 05:34:50|||||||||3
1614058500000|2021-02-23 05:35:00|||||||||8
1614058510000|2021-02-23 05:35:10|||||||||1
1614058520000|2021-02-23 05:35:20|||||||||1
1614058530000|2021-02-23 05:35:30|||||||||27
1614058540000|2021-02-23 05:35:40|||||||||7
1614058550000|2021-02-23 05:35:50|||||||||3
1614058560000|2021-02-23 05:36:00|||||||||8
1614058570000|2021-02-23 05:36:10|||||||||1
1614058580000|2021-02-23 05:36:20|||||||||1
1614058590000|2021-02-23 05:36:30|||||||||7
1614058600000|2021-02-23 05:36:40|||||||||1
1614058610000|2021-02-23 05:36:50|||||||||3
1614058620000|2021-02-23 05:37:00|||||||||17
1614058630000|2021-02-23 05:37:10|||||||||1
1614058640000|2021-02-23 05:37:20|||||||||1
1614058650000|2021-02-23 05:37:30|||||||||7
1614058660000|2021-02-23 05:37:40|||||||||1
1614058670000|2021-02-23 05:37:50|||||||||3
1614058680000|2021-02-23 05:38:00|||||||||7
1614058690000|2021-02-23 05:38:10|||||||||1
1614058700000|2021-02-23 05:38:20|||||||||1
1614058710000|2021-02-23 05:38:30|||||||||7
1614058720000|2021-02-23 05:38:40|||||||||5
1614058730000|2021-02-23 05:38:50|||||||||2
1614058740000|2021-02-23 05:39:00|||||||||8
1614058750000|2021-02-23 05:39:10|||||||||1
1614058760000|2021-02-23 05:39:20|||||||||1
1614058770000|2021-02-23 05:39:30|||||||||7
1614058780000|2021-02-23 05:39:40|||||||||1
1614058790000|2021-02-23 05:39:50|||||||||2
1614058800000|2021-02-23 05:40:00|||||||||173
1614058810000|2021-02-23 05:40:10|||||||||1
1614058820000|2021-02-23 05:40:20|||||||||1
1614058830000|2021-02-23 05:40:30|||||||||7
1614058840000|2021-02-23 05:40:40|||||||||1
1614058850000|2021-02-23 05:40:50|||||||||2
1614058860000|2021-02-23 05:41:00|||||||||7
1614058870000|2021-02-23 05:41:10|||||||||1
1614058880000|2021-02-23 05:41:20|||||||||1
1614058890000|2021-02-23 05:41:30|||||||||8
1614058900000|2021-02-23 05:41:40|||||||||4
1614058910000|2021-02-23 05:41:50|||||||||2
1614058920000|2021-02-23 05:42:00|||||||||7
1614058930000|2021-02-23 05:42:10|||||||||2
1614058940000|2021-02-23 05:42:20|||||||||1
1614058950000|2021-02-23 05:42:30|||||||||7
1614058960000|2021-02-23 05:42:40|||||||||1
1614058970000|2021-02-23 05:42:50|||||||||3
1614058980000|2021-02-23 05:43:00|||||||||7
1614058990000|2021-02-23 05:43:10|||||||||2
1614059000000|2021-02-23 05:43:20|||||||||1
1614059010000|2021-02-23 05:43:30|||||||||7
1614059020000|2021-02-23 05:43:40|||||||||1
1614059030000|2021-02-23 05:43:50|||||||||2
1614059040000|2021-02-23 05:44:00|||||||||8
1614059050000|2021-02-23 05:44:10|||||||||1
1614059060000|2021-02-23 05:44:20|||||||||5
1614059070000|2021-02-23 05:44:30|||||||||7
1614059080000|2021-02-23 05:44:40|||||||||1
1614059090000|2021-02-23 05:44:50|||||||||5
1614059100000|2021-02-23 05:45:00|||||||||7
1614059110000|2021-02-23 05:45:10|||||||||1
1614059120000|2021-02-23 05:45:20|||||||||1
1614059130000|2021-02-23 05:45:30|||||||||7
1614059140000|2021-02-23 05:45:40|||||||||1
1614059150000|2021-02-23 05:45:50|||||||||3
1614059160000|2021-02-23 05:46:00|||||||||7
1614059170000|2021-02-23 05:46:10|||||||||1
1614059180000|2021-02-23 05:46:20|||||||||4
1614059190000|2021-02-23 05:46:30|||||||||7
1614059200000|2021-02-23 05:46:40|||||||||1
1614059210000|2021-02-23 05:46:50|||||||||23
1614059220000|2021-02-23 05:47:00|||||||||8
1614059230000|2021-02-23 05:47:10|||||||||1
1614059240000|2021-02-23 05:47:20|||||||||1
1614059250000|2021-02-23 05:47:30|||||||||7
1614059260000|2021-02-23 05:47:40|||||||||1
1614059270000|2021-02-23 05:47:50|||||||||5
1614059280000|2021-02-23 05:48:00|||||||||7
1614059290000|2021-02-23 05:48:10|||||||||1
1614059300000|2021-02-23 05:48:20|||||||||1
1614059310000|2021-02-23 05:48:30|||||||||7
1614059320000|2021-02-23 05:48:40|||||||||1
1614059330000|2021-02-23 05:48:50|||||||||2
1614059340000|2021-02-23 05:49:00|||||||||7
1614059350000|2021-02-23 05:49:10|||||||||1
1614059360000|2021-02-23 05:49:20|||||||||1
1614059370000|2021-02-23 05:49:30|||||||||8
1614059380000|2021-02-23 05:49:40|||||||||1
1614059390000|2021-02-23 05:49:50|||||||||2
1614059400000|2021-02-23 05:50:00|||||||||7
1614059410000|2021-02-23 05:50:10|||||||||1
1614059420000|2021-02-23 05:50:20|||||||||1
1614059430000|2021-02-23 05:50:30|||||||||1
1614059440000|2021-02-23 05:50:40|||||||||7
1614059450000|2021-02-23 05:50:50|||||||||5
1614059460000|2021-02-23 05:51:00|||||||||1
1614059470000|2021-02-23 05:51:10|||||||||7
1614059480000|2021-02-23 05:51:20|||||||||1
1614059490000|2021-02-23 05:51:30|||||||||1
1614059500000|2021-02-23 05:51:40|||||||||7
1614059510000|2021-02-23 05:51:50|||||||||2
1614059520000|2021-02-23 05:52:00|||||||||1
1614059530000|2021-02-23 05:52:10|||||||||8
1614059540000|2021-02-23 05:52:20|||||||||1
1614059550000|2021-02-23 05:52:30|||||||||1
1614059560000|2021-02-23 05:52:40|||||||||7
1614059570000|2021-02-23 05:52:50|||||||||2
1614059580000|2021-02-23 05:53:00|||||||||1
1614059590000|2021-02-23 05:53:10|||||||||7
1614059600000|2021-02-23 05:53:20|||||||||1
1614059610000|2021-02-23 05:53:30|||||||||1
1614059620000|2021-02-23 05:53:40|||||||||7
1614059630000|2021-02-23 05:53:50|||||||||6
1614059640000|2021-02-23 05:54:00|||||||||1
1614059650000|2021-02-23 05:54:10|||||||||7
1614059660000|2021-02-23 05:54:20|||||||||1
1614059670000|2021-02-23 05:54:30|||||||||1
1614059680000|2021-02-23 05:54:40|||||||||27
1614059690000|2021-02-23 05:54:50|||||||||2
1614059700000|2021-02-23 05:55:00|||||||||1
1614059710000|2021-02-23 05:55:10|||||||||8
1614059720000|2021-02-23 05:55:20|||||||||1
1614059730000|2021-02-23 05:55:30|||||||||1
1614059740000|2021-02-23 05:55:40|||||||||7
1614059750000|2021-02-23 05:55:50|||||||||2
1614059760000|2021-02-23 05:56:00|||||||||1
1614059770000|2021-02-23 05:56:10|||||||||7
1614059780000|2021-02-23 05:56:20|||||||||1
1614059790000|2021-02-23 05:56:30|||||||||1
1614059800000|2021-02-23 05:56:40|||||||||7
1614059810000|2021-02-23 05:56:50|||||||||7
1614059820000|2021-02-23 05:57:00|||||||||1
1614059830000|2021-02-23 05:57:10|||||||||7
1614059840000|2021-02-23 05:57:20|||||||||1
1614059850000|2021-02-23 05:57:30|||||||||2
1614059860000|2021-02-23 05:57:40|||||||||8
1614059870000|2021-02-23 05:57:50|||||||||3
1614059880000|2021-02-23 05:58:00|||||||||1
1614059890000|2021-02-23 05:58:10|||||||||7
1614059900000|2021-02-23 05:58:20|||||||||1
1614059910000|2021-02-23 05:58:30|||||||||1
1614059920000|2021-02-23 05:58:40|||||||||7
1614059930000|2021-02-23 05:58:50|||||||||2
1614059940000|2021-02-23 05:59:00|||||||||1
1614059950000|2021-02-23 05:59:10|||||||||12
1614059960000|2021-02-23 05:59:20|||||||||1
1614059970000|2021-02-23 05:59:30|||||||||1
1614059980000|2021-02-23 05:59:40|||||||||7
1614059990000|2021-02-23 05:59:50|||||||||15
1614060000000|2021-02-23 06:00:00|||||||||1
1614060010000|2021-02-23 06:00:10|||||||||8
1614060020000|2021-02-23 06:00:20|||||||||1
1614060030000|2021-02-23 06:00:30|||||||||1
1614060040000|2021-02-23 06:00:40|||||||||7
1614060050000|2021-02-23 06:00:50|||||||||2
1614060060000|2021-02-23 06:01:00|||||||||42
1614060070000|2021-02-23 06:01:10|||||||||7
1614060080000|2021-02-23 06:01:20|||||||||1
1614060090000|2021-02-23 06:01:30|||||||||1
1614060100000|2021-02-23 06:01:40|||||||||37
1614060110000|2021-02-23 06:01:50|||||||||1
1614060120000|2021-02-23 06:02:00|||||||||1
1614060130000|2021-02-23 06:02:10|||||||||7
1614060140000|2021-02-23 06:02:20|||||||||1
1614060150000|2021-02-23 06:02:30|||||||||1
1614060160000|2021-02-23 06:02:40|||||||||22
1614060170000|2021-02-23 06:02:50|||||||||2
1614060180000|2021-02-23 06:03:00|||||||||2
1614060190000|2021-02-23 06:03:10|||||||||7
1614060200000|2021-02-23 06:03:20|||||||||1
1614060210000|2021-02-23 06:03:30|||||||||1
1614060220000|2021-02-23 06:03:40|||||||||10
1614060230000|2021-02-23 06:03:50|||||||||1
1614060240000|2021-02-23 06:04:00|||||||||1
1614060250000|2021-02-23 06:04:10|||||||||7
1614060260000|2021-02-23 06:04:20|||||||||1
1614060270000|2021-02-23 06:04:30|||||||||1
1614060280000|2021-02-23 06:04:40|||||||||7
1614060290000|2021-02-23 06:04:50|||||||||1
1614060300000|2021-02-23 06:05:00|||||||||1
1614060310000|2021-02-23 06:05:10|||||||||7
1614060320000|2021-02-23 06:05:20|||||||||1
1614060330000|2021-02-23 06:05:30|||||||||61
1614060340000|2021-02-23 06:05:40|||||||||7
1614060350000|2021-02-23 06:05:50|||||||||1
1614060360000|2021-02-23 06:06:00|||||||||6
1614060370000|2021-02-23 06:06:10|||||||||17
1614060380000|2021-02-23 06:06:20|||||||||1
1614060390000|2021-02-23 06:06:30|||||||||1
1614060400000|2021-02-23 06:06:40|||||||||7
1614060410000|2021-02-23 06:06:50|||||||||1
1614060420000|2021-02-23 06:07:00|||||||||1
1614060430000|2021-02-23 06:07:10|||||||||9
1614060440000|2021-02-23 06:07:20|||||||||3
1614060450000|2021-02-23 06:07:30|||||||||4
1614060460000|2021-02-23 06:07:40|||||||||7
1614060470000|2021-02-23 06:07:50|||||||||3
1614060480000|2021-02-23 06:08:00|||||||||11
1614060490000|2021-02-23 06:08:10|||||||||9
1614060500000|2021-02-23 06:08:20|||||||||1
1614060510000|2021-02-23 06:08:30|||||||||2
1614060520000|2021-02-23 06:08:40|||||||||7
1614060530000|2021-02-23 06:08:50|||||||||1
1614060540000|2021-02-23 06:09:00|||||||||1
1614060550000|2021-02-23 06:09:10|||||||||7
1614060560000|2021-02-23 06:09:20|||||||||1
1614060570000|2021-02-23 06:09:30|||||||||1
1614060580000|2021-02-23 06:09:40|||||||||7
1614060590000|2021-02-23 06:09:50|||||||||4
1614060600000|2021-02-23 06:10:00|||||||||1
1614060610000|2021-02-23 06:10:10|||||||||10
1614060620000|2021-02-23 06:10:20|||||||||1
1614060630000|2021-02-23 06:10:30|||||||||3
1614060640000|2021-02-23 06:10:40|||||||||10
1614060650000|2021-02-23 06:10:50|||||||||4
1614060660000|2021-02-23 06:11:00|||||||||2
1614060670000|2021-02-23 06:11:10|||||||||7
1614060680000|2021-02-23 06:11:20|||||||||1
1614060690000|2021-02-23 06:11:30|||||||||4
1614060700000|2021-02-23 06:11:40|||||||||7
1614060710000|2021-02-23 06:11:50|||||||||1
1614060720000|2021-02-23 06:12:00|||||||||12
1614060730000|2021-02-23 06:12:10|||||||||8
1614060740000|2021-02-23 06:12:20|||||||||2
1614060750000|2021-02-23 06:12:30|||||||||1
1614060760000|2021-02-23 06:12:40|||||||||8
1614060770000|2021-02-23 06:12:50|||||||||2
1614060780000|2021-02-23 06:13:00|||||||||2
1614060790000|2021-02-23 06:13:10|||||||||18
1614060800000|2021-02-23 06:13:20|||||||||1
1614060810000|2021-02-23 06:13:30|||||||||1
1614060820000|2021-02-23 06:13:40|||||||||8
1614060830000|2021-02-23 06:13:50|||||||||4
1614060840000|2021-02-23 06:14:00|||||||||2
1614060850000|2021-02-23 06:14:10|||||||||8
1614060860000|2021-02-23 06:14:20|||||||||2
1614060870000|2021-02-23 06:14:30|||||||||1
1614060880000|2021-02-23 06:14:40|||||||||7
1614060890000|2021-02-23 06:14:50|||||||||2
1614060900000|2021-02-23 06:15:00|||||||||4
1614060910000|2021-02-23 06:15:10|||||||||8
1614060920000|2021-02-23 06:15:20|||||||||3
1614060930000|2021-02-23 06:15:30|||||||||3
1614060940000|2021-02-23 06:15:40|||||||||10
1614060950000|2021-02-23 06:15:50|||||||||1
1614060960000|2021-02-23 06:16:00|||||||||2
1614060970000|2021-02-23 06:16:10|||||||||8
1614060980000|2021-02-23 06:16:20|||||||||3
1614060990000|2021-02-23 06:16:30|||||||||2
1614061000000|2021-02-23 06:16:40|||||||||8
1614061010000|2021-02-23 06:16:50|||||||||2
1614061020000|2021-02-23 06:17:00|||||||||2
1614061030000|2021-02-23 06:17:10|||||||||7
1614061040000|2021-02-23 06:17:20|||||||||6
1614061050000|2021-02-23 06:17:30|||||||||1
1614061060000|2021-02-23 06:17:40|||||||||9
1614061070000|2021-02-23 06:17:50|||||||||2
1614061080000|2021-02-23 06:18:00|||||||||1
1614061090000|2021-02-23 06:18:10|||||||||7
1614061100000|2021-02-23 06:18:20|||||||||2
1614061110000|2021-02-23 06:18:30|||||||||3
1614061120000|2021-02-23 06:18:40|||||||||7
1614061130000|2021-02-23 06:18:50|||||||||2
1614061140000|2021-02-23 06:19:00|||||||||3
1614061150000|2021-02-23 06:19:10|||||||||7
1614061160000|2021-02-23 06:19:20|||||||||1
1614061170000|2021-02-23 06:19:30|||||||||3
1614061180000|2021-02-23 06:19:40|||||||||7
1614061190000|2021-02-23 06:19:50|||||||||1
1614061200000|2021-02-23 06:20:00|||||||||1
1614061210000|2021-02-23 06:20:10|||||||||20
1614061220000|2021-02-23 06:20:20|||||||||3
1614061230000|2021-02-23 06:20:30|||||||||3
1614061240000|2021-02-23 06:20:40|||||||||10
1614061250000|2021-02-23 06:20:50|||||||||1
1614061260000|2021-02-23 06:21:00|||||||||4
1614061270000|2021-02-23 06:21:10|||||||||8
1614061280000|2021-02-23 06:21:20|||||||||101
1614061290000|2021-02-23 06:21:30|||||||||4
1614061300000|2021-02-23 06:21:40|||||||||8
1614061310000|2021-02-23 06:21:50|||||||||1
1614061320000|2021-02-23 06:22:00|||||||||3
1614061330000|2021-02-23 06:22:10|||||||||7
1614061340000|2021-02-23 06:22:20|||||||||3
1614061350000|2021-02-23 06:22:30|||||||||3
1614061360000|2021-02-23 06:22:40|||||||||8
1614061370000|2021-02-23 06:22:50|||||||||1
1614061380000|2021-02-23 06:23:00|||||||||3
1614061390000|2021-02-23 06:23:10|||||||||9
1614061400000|2021-02-23 06:23:20|||||||||1
1614061410000|2021-02-23 06:23:30|||||||||3
1614061420000|2021-02-23 06:23:40|||||||||10
1614061430000|2021-02-23 06:23:50|||||||||2
1614061440000|2021-02-23 06:24:00|||||||||2
1614061450000|2021-02-23 06:24:10|||||||||7
1614061460000|2021-02-23 06:24:20|||||||||2
1614061470000|2021-02-23 06:24:30|||||||||2
1614061480000|2021-02-23 06:24:40|||||||||8
1614061490000|2021-02-23 06:24:50|||||||||2
1614061500000|2021-02-23 06:25:00|||||||||6
1614061510000|2021-02-23 06:25:10|||||||||7
1614061520000|2021-02-23 06:25:20|||||||||4
1614061530000|2021-02-23 06:25:30|||||||||2
1614061540000|2021-02-23 06:25:40|||||||||18
1614061550000|2021-02-23 06:25:50|||||||||2
1614061560000|2021-02-23 06:26:00|||||||||3
1614061570000|2021-02-23 06:26:10|||||||||7
1614061580000|2021-02-23 06:26:20|||||||||2
1614061590000|2021-02-23 06:26:30|||||||||1
1614061600000|2021-02-23 06:26:40|||||||||10
1614061610000|2021-02-23 06:26:50|||||||||3
1614061620000|2021-02-23 06:27:00|||||||||3
1614061630000|2021-02-23 06:27:10|||||||||6
1614061640000|2021-02-23 06:27:20|||||||||4
1614061650000|2021-02-23 06:27:30|||||||||2
1614061660000|2021-02-23 06:27:40|||||||||8
1614061670000|2021-02-23 06:27:50|||||||||1
1614061680000|2021-02-23 06:28:00|||||||||2
1614061690000|2021-02-23 06:28:10|||||||||8
1614061700000|2021-02-23 06:28:20|||||||||2
1614061710000|2021-02-23 06:28:30|||||||||2
1614061720000|2021-02-23 06:28:40|||||||||8
1614061730000|2021-02-23 06:28:50|||||||||2
1614061740000|2021-02-23 06:29:00|||||||||4
1614061750000|2021-02-23 06:29:10|||||||||9
1614061760000|2021-02-23 06:29:20|||||||||7
1614061770000|2021-02-23 06:29:30|||||||||2
1614061780000|2021-02-23 06:29:40|||||||||9
1614061790000|2021-02-23 06:29:50|||||||||5
1614061800000|2021-02-23 06:30:00|||||||||6
1614061810000|2021-02-23 06:30:10|||||||||7
1614061820000|2021-02-23 06:30:20|||||||||3
1614061830000|2021-02-23 06:30:30|||||||||4
1614061840000|2021-02-23 06:30:40|||||||||8
1614061850000|2021-02-23 06:30:50|||||||||3
1614061860000|2021-02-23 06:31:00|||||||||2
1614061870000|2021-02-23 06:31:10|||||||||7
1614061880000|2021-02-23 06:31:20|||||||||2
1614061890000|2021-02-23 06:31:30|||||||||1
1614061900000|2021-02-23 06:31:40|||||||||8
1614061910000|2021-02-23 06:31:50|||||||||4
1614061920000|2021-02-23 06:32:00|||||||||2
1614061930000|2021-02-23 06:32:10|||||||||7
1614061940000|2021-02-23 06:32:20|||||||||16
1614061950000|2021-02-23 06:32:30|||||||||1
1614061960000|2021-02-23 06:32:40|||||||||11
1614061970000|2021-02-23 06:32:50|||||||||2
1614061980000|2021-02-23 06:33:00|||||||||40
1614061990000|2021-02-23 06:33:10|||||||||8
1614062000000|2021-02-23 06:33:20|||||||||2
1614062010000|2021-02-23 06:33:30|||||||||2
1614062020000|2021-02-23 06:33:40|||||||||8
1614062030000|2021-02-23 06:33:50|||||||||1
1614062040000|2021-02-23 06:34:00|||||||||2
1614062050000|2021-02-23 06:34:10|||||||||9
1614062060000|2021-02-23 06:34:20|||||||||2
1614062070000|2021-02-23 06:34:30|||||||||2
1614062080000|2021-02-23 06:34:40|||||||||12
1614062090000|2021-02-23 06:34:50|||||||||4
1614062100000|2021-02-23 06:35:00|||||||||50
1614062110000|2021-02-23 06:35:10|||||||||10
1614062120000|2021-02-23 06:35:20|||||||||4
1614062130000|2021-02-23 06:35:30|||||||||1
1614062140000|2021-02-23 06:35:40|||||||||8
1614062150000|2021-02-23 06:35:50|||||||||2
1614062160000|2021-02-23 06:36:00|||||||||3
1614062170000|2021-02-23 06:36:10|||||||||218
1614062180000|2021-02-23 06:36:20|||||||||5
1614062190000|2021-02-23 06:36:30|||||||||1
1614062200000|2021-02-23 06:36:40|||||||||11
1614062210000|2021-02-23 06:36:50|||||||||3
1614062220000|2021-02-23 06:37:00|||||||||2
1614062230000|2021-02-23 06:37:10|||||||||8
1614062240000|2021-02-23 06:37:20|||||||||3
1614062250000|2021-02-23 06:37:30|||||||||3
1614062260000|2021-02-23 06:37:40|||||||||8
1614062270000|2021-02-23 06:37:50|||||||||2
1614062280000|2021-02-23 06:38:00|||||||||2
1614062290000|2021-02-23 06:38:10|||||||||7
1614062300000|2021-02-23 06:38:20|||||||||2
1614062310000|2021-02-23 06:38:30|||||||||3
1614062320000|2021-02-23 06:38:40|||||||||8
1614062330000|2021-02-23 06:38:50|||||||||5
1614062340000|2021-02-23 06:39:00|||||||||1
1614062350000|2021-02-23 06:39:10|||||||||7
1614062360000|2021-02-23 06:39:20|||||||||2
1614062370000|2021-02-23 06:39:30|||||||||1
1614062380000|2021-02-23 06:39:40|||||||||10
1614062390000|2021-02-23 06:39:50|||||||||2
1614062400000|2021-02-23 06:40:00|||||||||3
1614062410000|2021-02-23 06:40:10|||||||||190
1614062420000|2021-02-23 06:40:20|||||||||2
1614062430000|2021-02-23 06:40:30|||||||||1
1614062440000|2021-02-23 06:40:40|||||||||8
1614062450000|2021-02-23 06:40:50|||||||||1
1614062460000|2021-02-23 06:41:00|||||||||2
1614062470000|2021-02-23 06:41:10|||||||||7
1614062480000|2021-02-23 06:41:20|||||||||2
1614062490000|2021-02-23 06:41:30|||||||||1
1614062500000|2021-02-23 06:41:40|||||||||8
1614062510000|2021-02-23 06:41:50|||||||||2
1614062520000|2021-02-23 06:42:00|||||||||3
1614062530000|2021-02-23 06:42:10|||||||||7
1614062540000|2021-02-23 06:42:20|||||||||2
1614062550000|2021-02-23 06:42:30|||||||||1
1614062560000|2021-02-23 06:42:40|||||||||8
1614062570000|2021-02-23 06:42:50|||||||||2
1614062580000|2021-02-23 06:43:00|||||||||2
1614062590000|2021-02-23 06:43:10|||||||||7
1614062600000|2021-02-23 06:43:20|||||||||2
1614062610000|2021-02-23 06:43:30|||||||||3
1614062620000|2021-02-23 06:43:40|||||||||8
1614062630000|2021-02-23 06:43:50|||||||||3
1614062640000|2021-02-23 06:44:00|||||||||5
1614062650000|2021-02-23 06:44:10|||||||||7
1614062660000|2021-02-23 06:44:20|||||||||1
1614062670000|2021-02-23 06:44:30|||||||||1
1614062680000|2021-02-23 06:44:40|||||||||8
1614062690000|2021-02-23 06:44:50|||||||||1
1614062700000|2021-02-23 06:45:00|||||||||3
1614062710000|2021-02-23 06:45:10|||||||||7
1614062720000|2021-02-23 06:45:20|||||||||2
1614062730000|2021-02-23 06:45:30|||||||||1
1614062740000|2021-02-23 06:45:40|||||||||8
1614062750000|2021-02-23 06:45:50|||||||||2
1614062760000|2021-02-23 06:46:00|||||||||12
1614062770000|2021-02-23 06:46:10|||||||||7
1614062780000|2021-02-23 06:46:20|||||||||77
1614062790000|2021-02-23 06:46:30|||||||||1
1614062800000|2021-02-23 06:46:40|||||||||8
1614062810000|2021-02-23 06:46:50|||||||||2
1614062820000|2021-02-23 06:47:00|||||||||2
1614062830000|2021-02-23 06:47:10|||||||||7
1614062840000|2021-02-23 06:47:20|||||||||2
1614062850000|2021-02-23 06:47:30|||||||||1
1614062860000|2021-02-23 06:47:40|||||||||8
1614062870000|2021-02-23 06:47:50|||||||||1
1614062880000|2021-02-23 06:48:00|||||||||2
1614062890000|2021-02-23 06:48:10|||||||||7
1614062900000|2021-02-23 06:48:20|||||||||2
1614062910000|2021-02-23 06:48:30|||||||||1
1614062920000|2021-02-23 06:48:40|||||||||8
1614062930000|2021-02-23 06:48:50|||||||||2
1614062940000|2021-02-23 06:49:00|||||||||2
1614062950000|2021-02-23 06:49:10|||||||||8
1614062960000|2021-02-23 06:49:20|||||||||2
1614062970000|2021-02-23 06:49:30|||||||||1
1614062980000|2021-02-23 06:49:40|||||||||7
1614062990000|2021-02-23 06:49:50|||||||||2
1614063000000|2021-02-23 06:50:00|||||||||2
1614063010000|2021-02-23 06:50:10|||||||||7
1614063020000|2021-02-23 06:50:20|||||||||3
1614063030000|2021-02-23 06:50:30|||||||||1
1614063040000|2021-02-23 06:50:40|||||||||8
1614063050000|2021-02-23 06:50:50|||||||||2
1614063060000|2021-02-23 06:51:00|||||||||2
1614063070000|2021-02-23 06:51:10|||||||||7
1614063080000|2021-02-23 06:51:20|||||||||1
1614063090000|2021-02-23 06:51:30|||||||||1
1614063100000|2021-02-23 06:51:40|||||||||9
1614063110000|2021-02-23 06:51:50|||||||||2
1614063120000|2021-02-23 06:52:00|||||||||2
1614063130000|2021-02-23 06:52:10|||||||||7
1614063140000|2021-02-23 06:52:20|||||||||2
1614063150000|2021-02-23 06:52:30|||||||||1
1614063160000|2021-02-23 06:52:40|||||||||19
1614063170000|2021-02-23 06:52:50|||||||||2
1614063180000|2021-02-23 06:53:00|||||||||2
1614063190000|2021-02-23 06:53:10|||||||||6
1614063200000|2021-02-23 06:53:20|||||||||2
1614063210000|2021-02-23 06:53:30|||||||||1
1614063220000|2021-02-23 06:53:40|||||||||8
1614063230000|2021-02-23 06:53:50|||||||||1
1614063240000|2021-02-23 06:54:00|||||||||2
1614063250000|2021-02-23 06:54:10|||||||||7
1614063260000|2021-02-23 06:54:20|||||||||2
1614063270000|2021-02-23 06:54:30|||||||||1
1614063280000|2021-02-23 06:54:40|||||||||8
1614063290000|2021-02-23 06:54:50|||||||||6
1614063300000|2021-02-23 06:55:00|||||||||2
1614063310000|2021-02-23 06:55:10|||||||||7
1614063320000|2021-02-23 06:55:20|||||||||2
1614063330000|2021-02-23 06:55:30|||||||||1
1614063340000|2021-02-23 06:55:40|||||||||9
1614063350000|2021-02-23 06:55:50|||||||||1
1614063360000|2021-02-23 06:56:00|||||||||2
1614063370000|2021-02-23 06:56:10|||||||||7
1614063380000|2021-02-23 06:56:20|||||||||2
1614063390000|2021-02-23 06:56:30|||||||||1
1614063400000|2021-02-23 06:56:40|||||||||7
1614063410000|2021-02-23 06:56:50|||||||||2
1614063420000|2021-02-23 06:57:00|||||||||4
1614063430000|2021-02-23 06:57:10|||||||||8
1614063440000|2021-02-23 06:57:20|||||||||2
1614063450000|2021-02-23 06:57:30|||||||||1
1614063460000|2021-02-23 06:57:40|||||||||8
1614063470000|2021-02-23 06:57:50|||||||||1
1614063480000|2021-02-23 06:58:00|||||||||2
1614063490000|2021-02-23 06:58:10|||||||||7
1614063500000|2021-02-23 06:58:20|||||||||2
1614063520000|2021-02-23 06:58:40|||||||||8
1614063530000|2021-02-23 06:58:50|||||||||2
1614063540000|2021-02-23 06:59:00|||||||||2
1614063550000|2021-02-23 06:59:10|||||||||9
1614063560000|2021-02-23 06:59:20|||||||||7
1614063570000|2021-02-23 06:59:30|||||||||27
1614063580000|2021-02-23 06:59:40|||||||||8
1614063590000|2021-02-23 06:59:50|||||||||1
1614063600000|2021-02-23 07:00:00|||||||||7
1614063610000|2021-02-23 07:00:10|||||||||22
1614063620000|2021-02-23 07:00:20|||||||||2
1614063630000|2021-02-23 07:00:30|||||||||252
1614063640000|2021-02-23 07:00:40|||||||||49
1614063650000|2021-02-23 07:00:50|||||||||2
1614063660000|2021-02-23 07:01:00|||||||||2
1614063670000|2021-02-23 07:01:10|||||||||7
1614063680000|2021-02-23 07:01:20|||||||||2
1614063690000|2021-02-23 07:01:30|||||||||21
1614063700000|2021-02-23 07:01:40|||||||||8
1614063710000|2021-02-23 07:01:50|||||||||2
1614063720000|2021-02-23 07:02:00|||||||||1
1614063730000|2021-02-23 07:02:10|||||||||8
1614063740000|2021-02-23 07:02:20|||||||||2
1614063750000|2021-02-23 07:02:30|||||||||1
1614063760000|2021-02-23 07:02:40|||||||||8
1614063770000|2021-02-23 07:02:50|||||||||23
1614063780000|2021-02-23 07:03:00|||||||||67
1614063790000|2021-02-23 07:03:10|||||||||11
1614063800000|2021-02-23 07:03:20|||||||||2
1614063810000|2021-02-23 07:03:30|||||||||18
1614063820000|2021-02-23 07:03:40|||||||||38
1614063830000|2021-02-23 07:03:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|100
1614063840000|2021-02-23 07:04:00|||||||||2
1614063850000|2021-02-23 07:04:10|||||||||7
1614063860000|2021-02-23 07:04:20|||||||||2
1614063870000|2021-02-23 07:04:30|||||||||1
1614063880000|2021-02-23 07:04:40|||||||||8
1614063890000|2021-02-23 07:04:50|||||||||8
1614063900000|2021-02-23 07:05:00|||||||||2
1614063910000|2021-02-23 07:05:10|||||||||7
1614063920000|2021-02-23 07:05:20|||||||||2
1614063940000|2021-02-23 07:05:40|||||||||9
1614063950000|2021-02-23 07:05:50|||||||||1
1614063960000|2021-02-23 07:06:00|||||||||20
1614063970000|2021-02-23 07:06:10|||||||||7
1614063980000|2021-02-23 07:06:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|216
1614063990000|2021-02-23 07:06:30|||||||||2
1614064000000|2021-02-23 07:06:40|||||||||107
1614064010000|2021-02-23 07:06:50|||||||||11
1614064020000|2021-02-23 07:07:00|||||||||2
1614064030000|2021-02-23 07:07:10|||||||||106
1614064040000|2021-02-23 07:07:20|||||||||4
1614064050000|2021-02-23 07:07:30|||||||||1
1614064060000|2021-02-23 07:07:40|||||||||8
1614064070000|2021-02-23 07:07:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|57
1614064080000|2021-02-23 07:08:00|||||||||8
1614064090000|2021-02-23 07:08:10|||||||||11
1614064100000|2021-02-23 07:08:20|||||||||2
1614064110000|2021-02-23 07:08:30|||||||||1
1614064120000|2021-02-23 07:08:40|||||||||8
1614064130000|2021-02-23 07:08:50|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|95
1614064140000|2021-02-23 07:09:00|||||||||12
1614064150000|2021-02-23 07:09:10|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|67
1614064160000|2021-02-23 07:09:20|||||||||22
1614064170000|2021-02-23 07:09:30|||||||||1
1614064180000|2021-02-23 07:09:40|||||||||48
1614064190000|2021-02-23 07:09:50|||||||||5
1614064200000|2021-02-23 07:10:00|||||||||13
1614064210000|2021-02-23 07:10:10|||||||||7
1614064220000|2021-02-23 07:10:20|||||||||23
1614064230000|2021-02-23 07:10:30|||||||||2
1614064240000|2021-02-23 07:10:40|||||||||18
1614064250000|2021-02-23 07:10:50|||||||||24
1614064260000|2021-02-23 07:11:00|||||||||12
1614064270000|2021-02-23 07:11:10|||||||||7
1614064280000|2021-02-23 07:11:20|||||||||2
1614064290000|2021-02-23 07:11:30|||||||||1
1614064300000|2021-02-23 07:11:40|||||||||8
1614064310000|2021-02-23 07:11:50|||||||||2
1614064320000|2021-02-23 07:12:00|||||||||18
1614064330000|2021-02-23 07:12:10|||||||||109
1614064340000|2021-02-23 07:12:20|||||||||43
1614064350000|2021-02-23 07:12:30|||||||||13
1614064360000|2021-02-23 07:12:40|||||||||8
1614064370000|2021-02-23 07:12:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|87
1614064380000|2021-02-23 07:13:00|||||||||93
1614064390000|2021-02-23 07:13:10|||||||||180
1614064400000|2021-02-23 07:13:20|||||||||15
1614064410000|2021-02-23 07:13:30|||||||||80
1614064420000|2021-02-23 07:13:40|||||||||9
1614064430000|2021-02-23 07:13:50|||||||||68
1614064440000|2021-02-23 07:14:00|||||||||14
1614064450000|2021-02-23 07:14:10|||||||||16
1614064460000|2021-02-23 07:14:20|||||||||15
1614064470000|2021-02-23 07:14:30|||||||||1
1614064480000|2021-02-23 07:14:40|||||||||13
1614064490000|2021-02-23 07:14:50|||||||||1
1614064500000|2021-02-23 07:15:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|68
1614064510000|2021-02-23 07:15:10|||||||||27
1614064520000|2021-02-23 07:15:20|||||||||11
1614064530000|2021-02-23 07:15:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|254
1614064540000|2021-02-23 07:15:40|||||||||35
1614064550000|2021-02-23 07:15:50|||||||||4
1614064560000|2021-02-23 07:16:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|45
1614064570000|2021-02-23 07:16:10|||||||||26
1614064580000|2021-02-23 07:16:20|||||||||2
1614064590000|2021-02-23 07:16:30|||||||||30
1614064600000|2021-02-23 07:16:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|118
1614064610000|2021-02-23 07:16:50|||||||||57
1614064620000|2021-02-23 07:17:00|||||||||111
1614064630000|2021-02-23 07:17:10|||||||||28
1614064640000|2021-02-23 07:17:20|||||||||18
1614064650000|2021-02-23 07:17:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|314
1614064660000|2021-02-23 07:17:40|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|145
1614064670000|2021-02-23 07:17:50|||||||||9
1614064680000|2021-02-23 07:18:00|||||||||12
1614064690000|2021-02-23 07:18:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|97
1614064700000|2021-02-23 07:18:20|||||||||13
1614064710000|2021-02-23 07:18:30|||||||||2
1614064720000|2021-02-23 07:18:40|||||||||35
1614064730000|2021-02-23 07:18:50|||||||||2
1614064740000|2021-02-23 07:19:00|||||||||61
1614064750000|2021-02-23 07:19:10|||||||||22
1614064760000|2021-02-23 07:19:20|||||||||31
1614064770000|2021-02-23 07:19:30|||||||||1
1614064780000|2021-02-23 07:19:40|||||||||10
1614064790000|2021-02-23 07:19:50|||||||||2
1614064800000|2021-02-23 07:20:00|||||||||8
1614064810000|2021-02-23 07:20:10|||||||||16
1614064820000|2021-02-23 07:20:20|||||||||10
1614064830000|2021-02-23 07:20:30|||||||||241
1614064840000|2021-02-23 07:20:40|||||||||12
1614064850000|2021-02-23 07:20:50|||||||||6
1614064860000|2021-02-23 07:21:00|||||||||6
1614064870000|2021-02-23 07:21:10|||||||||12
1614064880000|2021-02-23 07:21:20|||||||||4
1614064890000|2021-02-23 07:21:30|||||||||6
1614064900000|2021-02-23 07:21:40|||||||||18
1614064910000|2021-02-23 07:21:50|||||||||2
1614064920000|2021-02-23 07:22:00|||||||||2
1614064930000|2021-02-23 07:22:10|||||||||9
1614064940000|2021-02-23 07:22:20|||||||||6
1614064950000|2021-02-23 07:22:30|||||||||8
1614064960000|2021-02-23 07:22:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|141
1614064970000|2021-02-23 07:22:50|||||||||2
1614064980000|2021-02-23 07:23:00|||||||||11
1614064990000|2021-02-23 07:23:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|182
1614065000000|2021-02-23 07:23:20|||||||||1
1614065010000|2021-02-23 07:23:30|||||||||3
1614065020000|2021-02-23 07:23:40|||||||||31
1614065030000|2021-02-23 07:23:50|||||||||6
1614065040000|2021-02-23 07:24:00|||||||||9
1614065050000|2021-02-23 07:24:10|12528.7|12526.7|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|115
1614065060000|2021-02-23 07:24:20|||||||||7
1614065070000|2021-02-23 07:24:30|||||||||3
1614065080000|2021-02-23 07:24:40|||||||||56
1614065090000|2021-02-23 07:24:50|||||||||65
1614065100000|2021-02-23 07:25:00|||||||||1
1614065110000|2021-02-23 07:25:10|||||||||11
1614065120000|2021-02-23 07:25:20|||||||||47
1614065130000|2021-02-23 07:25:30|||||||||1
1614065140000|2021-02-23 07:25:40|||||||||7
1614065150000|2021-02-23 07:25:50|||||||||2
1614065160000|2021-02-23 07:26:00|||||||||4
1614065170000|2021-02-23 07:26:10|||||||||7
1614065180000|2021-02-23 07:26:20|||||||||1
1614065190000|2021-02-23 07:26:30|||||||||15
1614065200000|2021-02-23 07:26:40|||||||||9
1614065210000|2021-02-23 07:26:50|||||||||1
1614065220000|2021-02-23 07:27:00|||||||||44
1614065230000|2021-02-23 07:27:10|||||||||7
1614065240000|2021-02-23 07:27:20|||||||||1
1614065250000|2021-02-23 07:27:30|||||||||4
1614065260000|2021-02-23 07:27:40|||||||||19
1614065270000|2021-02-23 07:27:50|12528|12526|12528|12526|12528|12526|12528|12526|37
1614065280000|2021-02-23 07:28:00|||||||||32
1614065290000|2021-02-23 07:28:10|||||||||9
1614065300000|2021-02-23 07:28:20|||||||||4
1614065320000|2021-02-23 07:28:40|||||||||195
1614065330000|2021-02-23 07:28:50|||||||||1
1614065340000|2021-02-23 07:29:00|||||||||45
1614065350000|2021-02-23 07:29:10|||||||||271
1614065360000|2021-02-23 07:29:20|||||||||1
1614065370000|2021-02-23 07:29:30|||||||||1
1614065380000|2021-02-23 07:29:40|||||||||10
1614065390000|2021-02-23 07:29:50|||||||||2
1614065400000|2021-02-23 07:30:00|||||||||14
1614065410000|2021-02-23 07:30:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|169
1614065420000|2021-02-23 07:30:20|||||||||28
1614065430000|2021-02-23 07:30:30|||||||||35
1614065440000|2021-02-23 07:30:40|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|183
1614065450000|2021-02-23 07:30:50|||||||||47
1614065460000|2021-02-23 07:31:00|||||||||44
1614065470000|2021-02-23 07:31:10|||||||||35
1614065480000|2021-02-23 07:31:20|||||||||5
1614065490000|2021-02-23 07:31:30|||||||||4
1614065500000|2021-02-23 07:31:40|||||||||8
1614065510000|2021-02-23 07:31:50|12528|12526|12528|12526|12528|12526|12528|12526|38
1614065520000|2021-02-23 07:32:00|||||||||35
1614065530000|2021-02-23 07:32:10|||||||||37
1614065540000|2021-02-23 07:32:20|||||||||211
1614065550000|2021-02-23 07:32:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|380
1614065560000|2021-02-23 07:32:40|||||||||13
1614065570000|2021-02-23 07:32:50|||||||||7
1614065580000|2021-02-23 07:33:00|||||||||8
1614065590000|2021-02-23 07:33:10|||||||||72
1614065600000|2021-02-23 07:33:20|||||||||34
1614065610000|2021-02-23 07:33:30|||||||||4
1614065620000|2021-02-23 07:33:40|||||||||11
1614065630000|2021-02-23 07:33:50|||||||||30
1614065640000|2021-02-23 07:34:00|12528|12526|12528|12526|12528|12526|12528|12526|91
1614065650000|2021-02-23 07:34:10|||||||||7
1614065660000|2021-02-23 07:34:20|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|169
1614065670000|2021-02-23 07:34:30|||||||||1
1614065680000|2021-02-23 07:34:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|63
1614065690000|2021-02-23 07:34:50|||||||||3
1614065700000|2021-02-23 07:35:00|||||||||1
1614065710000|2021-02-23 07:35:10|||||||||8
1614065720000|2021-02-23 07:35:20|||||||||19
1614065730000|2021-02-23 07:35:30|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|146
1614065740000|2021-02-23 07:35:40|||||||||39
1614065750000|2021-02-23 07:35:50|||||||||1
1614065760000|2021-02-23 07:36:00|||||||||3
1614065770000|2021-02-23 07:36:10|||||||||7
1614065780000|2021-02-23 07:36:20|||||||||1
1614065790000|2021-02-23 07:36:30|||||||||3
1614065800000|2021-02-23 07:36:40|||||||||7
1614065810000|2021-02-23 07:36:50|||||||||1
1614065820000|2021-02-23 07:37:00|||||||||3
1614065830000|2021-02-23 07:37:10|||||||||6
1614065840000|2021-02-23 07:37:20|||||||||1
1614065850000|2021-02-23 07:37:30|||||||||3
1614065860000|2021-02-23 07:37:40|||||||||7
1614065870000|2021-02-23 07:37:50|||||||||1
1614065880000|2021-02-23 07:38:00|||||||||3
1614065890000|2021-02-23 07:38:10|||||||||8
1614065900000|2021-02-23 07:38:20|||||||||1
1614065910000|2021-02-23 07:38:30|||||||||1
1614065920000|2021-02-23 07:38:40|||||||||11
1614065930000|2021-02-23 07:38:50|||||||||2
1614065940000|2021-02-23 07:39:00|||||||||40
1614065950000|2021-02-23 07:39:10|12528|12526|12528|12526|12528|12526|12527.2|12525.2|252
1614065960000|2021-02-23 07:39:20|12527.6|12525.6|12527.2|12525.2|12528|12526|12527.2|12525.2|62
1614065970000|2021-02-23 07:39:30|||||||||3
1614065980000|2021-02-23 07:39:40|12528|12526|12528|12526|12528|12526|12528|12526|61
1614065990000|2021-02-23 07:39:50|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|28
1614066000000|2021-02-23 07:40:00|||||||||1
1614066010000|2021-02-23 07:40:10|||||||||7
1614066020000|2021-02-23 07:40:20|||||||||1
1614066030000|2021-02-23 07:40:30|||||||||2
1614066040000|2021-02-23 07:40:40|||||||||11
1614066050000|2021-02-23 07:40:50|||||||||3
1614066060000|2021-02-23 07:41:00|||||||||1
1614066070000|2021-02-23 07:41:10|||||||||7
1614066080000|2021-02-23 07:41:20|||||||||1
1614066090000|2021-02-23 07:41:30|||||||||1
1614066100000|2021-02-23 07:41:40|||||||||8
1614066110000|2021-02-23 07:41:50|||||||||42
1614066120000|2021-02-23 07:42:00|||||||||1
1614066130000|2021-02-23 07:42:10|||||||||7
1614066140000|2021-02-23 07:42:20|||||||||2
1614066150000|2021-02-23 07:42:30|||||||||2
1614066160000|2021-02-23 07:42:40|||||||||11
1614066170000|2021-02-23 07:42:50|||||||||1
1614066180000|2021-02-23 07:43:00|||||||||17
1614066190000|2021-02-23 07:43:10|||||||||7
1614066200000|2021-02-23 07:43:20|||||||||1
1614066210000|2021-02-23 07:43:30|||||||||1
1614066220000|2021-02-23 07:43:40|||||||||8
1614066230000|2021-02-23 07:43:50|||||||||2
1614066240000|2021-02-23 07:44:00|||||||||1
1614066250000|2021-02-23 07:44:10|||||||||8
1614066260000|2021-02-23 07:44:20|||||||||84
1614066270000|2021-02-23 07:44:30|||||||||1
1614066280000|2021-02-23 07:44:40|||||||||8
1614066290000|2021-02-23 07:44:50|||||||||1
1614066300000|2021-02-23 07:45:00|||||||||19
1614066310000|2021-02-23 07:45:10|||||||||7
1614066320000|2021-02-23 07:45:20|||||||||18
1614066330000|2021-02-23 07:45:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|72
1614066340000|2021-02-23 07:45:40|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|139
1614066350000|2021-02-23 07:45:50|||||||||8
1614066370000|2021-02-23 07:46:10|||||||||7
1614066380000|2021-02-23 07:46:20|||||||||1
1614066390000|2021-02-23 07:46:30|||||||||1
1614066400000|2021-02-23 07:46:40|||||||||7
1614066410000|2021-02-23 07:46:50|||||||||1
1614066420000|2021-02-23 07:47:00|||||||||1
1614066430000|2021-02-23 07:47:10|||||||||8
1614066440000|2021-02-23 07:47:20|||||||||1
1614066450000|2021-02-23 07:47:30|||||||||1
1614066460000|2021-02-23 07:47:40|||||||||9
1614066480000|2021-02-23 07:48:00|||||||||4
1614066490000|2021-02-23 07:48:10|||||||||9
1614066500000|2021-02-23 07:48:20|||||||||1
1614066510000|2021-02-23 07:48:30|||||||||201
1614066520000|2021-02-23 07:48:40|||||||||7
1614066530000|2021-02-23 07:48:50|||||||||1
1614066540000|2021-02-23 07:49:00|||||||||1
1614066550000|2021-02-23 07:49:10|||||||||7
1614066560000|2021-02-23 07:49:20|||||||||1
1614066580000|2021-02-23 07:49:40|||||||||7
1614066590000|2021-02-23 07:49:50|||||||||442
1614066600000|2021-02-23 07:50:00|||||||||1
1614066610000|2021-02-23 07:50:10|||||||||7
1614066620000|2021-02-23 07:50:20|||||||||1
1614066630000|2021-02-23 07:50:30|||||||||1
1614066640000|2021-02-23 07:50:40|||||||||7
1614066650000|2021-02-23 07:50:50|||||||||1
1614066660000|2021-02-23 07:51:00|||||||||1
1614066670000|2021-02-23 07:51:10|12527.6|12525.6|12527.6|12525.6|12527.6|12525.6|12527.6|12525.6|90
1614066680000|2021-02-23 07:51:20|12528|12526|12528|12526|12528|12526|12528|12526|1
1614066690000|2021-02-23 07:51:30|||||||||1
1614066700000|2021-02-23 07:51:40|||||||||8
1614066710000|2021-02-23 07:51:50|||||||||49
1614066720000|2021-02-23 07:52:00|||||||||1
1614066730000|2021-02-23 07:52:10|||||||||7
1614066740000|2021-02-23 07:52:20|||||||||1
1614066750000|2021-02-23 07:52:30|||||||||1
1614066760000|2021-02-23 07:52:40|||||||||8
1614066770000|2021-02-23 07:52:50|||||||||1
1614066790000|2021-02-23 07:53:10|||||||||8
1614066800000|2021-02-23 07:53:20|||||||||1
1614066810000|2021-02-23 07:53:30|||||||||2
1614066820000|2021-02-23 07:53:40|||||||||7
1614066830000|2021-02-23 07:53:50|||||||||1
1614066840000|2021-02-23 07:54:00|||||||||1
1614066850000|2021-02-23 07:54:10|||||||||8
1614066860000|2021-02-23 07:54:20|||||||||2
1614066870000|2021-02-23 07:54:30|||||||||8
1614066880000|2021-02-23 07:54:40|||||||||9
1614066900000|2021-02-23 07:55:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|169
1614066910000|2021-02-23 07:55:10|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|552
1614066920000|2021-02-23 07:55:20|12528|12526|12528|12526|12528|12526|12528|12526|40
1614066930000|2021-02-23 07:55:30|||||||||8
1614066940000|2021-02-23 07:55:40|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|232
1614066950000|2021-02-23 07:55:50|||||||||2
1614066960000|2021-02-23 07:56:00|||||||||2
1614066970000|2021-02-23 07:56:10|||||||||9
1614066980000|2021-02-23 07:56:20|||||||||1
1614066990000|2021-02-23 07:56:30|||||||||46
1614067000000|2021-02-23 07:56:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|10907
1614067010000|2021-02-23 07:56:50|12528|12526|12528|12526|12528|12526|12528|12526|53
1614067020000|2021-02-23 07:57:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|4510
1614067030000|2021-02-23 07:57:10|||||||||11
1614067040000|2021-02-23 07:57:20|||||||||1
1614067050000|2021-02-23 07:57:30|||||||||1
1614067060000|2021-02-23 07:57:40|||||||||9
1614067070000|2021-02-23 07:57:50|||||||||1
1614067080000|2021-02-23 07:58:00|||||||||1
1614067090000|2021-02-23 07:58:10|||||||||7
1614067110000|2021-02-23 07:58:30|||||||||202
1614067120000|2021-02-23 07:58:40|||||||||7
1614067130000|2021-02-23 07:58:50|||||||||1
1614067140000|2021-02-23 07:59:00|||||||||1
1614067150000|2021-02-23 07:59:10|||||||||15
1614067160000|2021-02-23 07:59:20|||||||||6
1614067170000|2021-02-23 07:59:30|||||||||2
1614067180000|2021-02-23 07:59:40|||||||||100
1614067190000|2021-02-23 07:59:50|||||||||3
1614067200000|2021-02-23 08:00:00|||||||||3
1614067210000|2021-02-23 08:00:10|12528|12526|12528|12526|12528|12526|12528|12526|6761
1614067220000|2021-02-23 08:00:20|||||||||17
1614067230000|2021-02-23 08:00:30|||||||||1
1614067240000|2021-02-23 08:00:40|||||||||26
1614067250000|2021-02-23 08:00:50|||||||||1
1614067260000|2021-02-23 08:01:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|554
1614067270000|2021-02-23 08:01:10|||||||||8
1614067280000|2021-02-23 08:01:20|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|31
1614067290000|2021-02-23 08:01:30|||||||||1
1614067300000|2021-02-23 08:01:40|||||||||1
1614067310000|2021-02-23 08:01:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|96
1614067330000|2021-02-23 08:02:10|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|59
1614067340000|2021-02-23 08:02:20|12528|12526|12528|12526|12528|12526|12528|12526|8
1614067350000|2021-02-23 08:02:30|||||||||2
1614067360000|2021-02-23 08:02:40|||||||||1
1614067370000|2021-02-23 08:02:50|||||||||7
1614067380000|2021-02-23 08:03:00|||||||||1
1614067390000|2021-02-23 08:03:10|||||||||297
1614067400000|2021-02-23 08:03:20|||||||||8
1614067410000|2021-02-23 08:03:30|||||||||1
1614067420000|2021-02-23 08:03:40|||||||||145
1614067430000|2021-02-23 08:03:50|||||||||21
1614067440000|2021-02-23 08:04:00|||||||||20
1614067450000|2021-02-23 08:04:10|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|42
1614067460000|2021-02-23 08:04:20|||||||||1
1614067470000|2021-02-23 08:04:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|64
1614067480000|2021-02-23 08:04:40|12528|12526|12528|12526|12528|12526|12528|12526|12
1614067490000|2021-02-23 08:04:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|20
1614067500000|2021-02-23 08:05:00|12528|12526|12528|12526|12528|12526|12528|12526|73
1614067510000|2021-02-23 08:05:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|13
1614067530000|2021-02-23 08:05:30|||||||||62
1614067540000|2021-02-23 08:05:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|76
1614067550000|2021-02-23 08:05:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|65
1614067560000|2021-02-23 08:06:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|245
1614067570000|2021-02-23 08:06:10|||||||||52
1614067580000|2021-02-23 08:06:20|||||||||1
1614067590000|2021-02-23 08:06:30|||||||||1
1614067600000|2021-02-23 08:06:40|||||||||1
1614067610000|2021-02-23 08:06:50|||||||||156
1614067620000|2021-02-23 08:07:00|||||||||10
1614067640000|2021-02-23 08:07:20|||||||||317
1614067650000|2021-02-23 08:07:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|160
1614067660000|2021-02-23 08:07:40|||||||||38
1614067670000|2021-02-23 08:07:50|||||||||1
1614067680000|2021-02-23 08:08:00|||||||||2
1614067690000|2021-02-23 08:08:10|||||||||4
1614067700000|2021-02-23 08:08:20|||||||||2
1614067710000|2021-02-23 08:08:30|||||||||1
1614067720000|2021-02-23 08:08:40|||||||||3
1614067730000|2021-02-23 08:08:50|||||||||24
1614067740000|2021-02-23 08:09:00|||||||||1
1614067750000|2021-02-23 08:09:10|||||||||1
1614067760000|2021-02-23 08:09:20|||||||||3
1614067770000|2021-02-23 08:09:30|||||||||1
1614067780000|2021-02-23 08:09:40|||||||||1
1614067790000|2021-02-23 08:09:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|96
1614067800000|2021-02-23 08:10:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|34
1614067810000|2021-02-23 08:10:10|||||||||464
1614067820000|2021-02-23 08:10:20|||||||||128
1614067830000|2021-02-23 08:10:30|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|173
1614067840000|2021-02-23 08:10:40|||||||||87
1614067850000|2021-02-23 08:10:50|||||||||2
1614067860000|2021-02-23 08:11:00|||||||||6
1614067870000|2021-02-23 08:11:10|||||||||1
1614067880000|2021-02-23 08:11:20|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|140
1614067890000|2021-02-23 08:11:30|||||||||34
1614067900000|2021-02-23 08:11:40|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|128
1614067910000|2021-02-23 08:11:50|||||||||2
1614067920000|2021-02-23 08:12:00|||||||||2
1614067930000|2021-02-23 08:12:10|||||||||1
1614067940000|2021-02-23 08:12:20|||||||||4
1614067950000|2021-02-23 08:12:30|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|165
1614067960000|2021-02-23 08:12:40|||||||||3
1614067970000|2021-02-23 08:12:50|12528|12526|12528|12526|12528|12526|12528|12526|27
1614067980000|2021-02-23 08:13:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|212
1614067990000|2021-02-23 08:13:10|||||||||8
1614068000000|2021-02-23 08:13:20|||||||||3
1614068010000|2021-02-23 08:13:30|||||||||2
1614068020000|2021-02-23 08:13:40|||||||||2
1614068030000|2021-02-23 08:13:50|||||||||1
1614068040000|2021-02-23 08:14:00|||||||||9
1614068060000|2021-02-23 08:14:20|||||||||69
1614068070000|2021-02-23 08:14:30|||||||||1
1614068080000|2021-02-23 08:14:40|||||||||2
1614068090000|2021-02-23 08:14:50|12528|12526|12528|12526|12528|12526|12528|12526|73
1614068100000|2021-02-23 08:15:00|||||||||109
1614068110000|2021-02-23 08:15:10|12527.6|12525.6|12527.2|12525.2|12527.6|12525.6|12527.2|12525.2|67
1614068120000|2021-02-23 08:15:20|12528|12526|12528|12526|12528|12526|12528|12526|429
1614068130000|2021-02-23 08:15:30|||||||||4
1614068140000|2021-02-23 08:15:40|||||||||1
1614068160000|2021-02-23 08:16:00|||||||||2
1614068170000|2021-02-23 08:16:10|||||||||2
1614068180000|2021-02-23 08:16:20|||||||||2
1614068190000|2021-02-23 08:16:30|||||||||1
1614068200000|2021-02-23 08:16:40|||||||||1
1614068210000|2021-02-23 08:16:50|||||||||1
1614068220000|2021-02-23 08:17:00|||||||||17
1614068230000|2021-02-23 08:17:10|||||||||1
1614068240000|2021-02-23 08:17:20|||||||||1
1614068250000|2021-02-23 08:17:30|||||||||2
1614068270000|2021-02-23 08:17:50|||||||||3
1614068280000|2021-02-23 08:18:00|||||||||1
1614068290000|2021-02-23 08:18:10|||||||||1
1614068300000|2021-02-23 08:18:20|||||||||2
1614068310000|2021-02-23 08:18:30|||||||||1
1614068320000|2021-02-23 08:18:40|||||||||1
1614068330000|2021-02-23 08:18:50|||||||||3
1614068340000|2021-02-23 08:19:00|||||||||3
1614068350000|2021-02-23 08:19:10|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|87
1614068360000|2021-02-23 08:19:20|||||||||6
1614068370000|2021-02-23 08:19:30|||||||||1
1614068380000|2021-02-23 08:19:40|||||||||1
1614068390000|2021-02-23 08:19:50|||||||||2
1614068400000|2021-02-23 08:20:00|||||||||1
1614068410000|2021-02-23 08:20:10|||||||||2
1614068420000|2021-02-23 08:20:20|||||||||292
1614068430000|2021-02-23 08:20:30|||||||||1
1614068440000|2021-02-23 08:20:40|||||||||1
1614068450000|2021-02-23 08:20:50|||||||||40
1614068460000|2021-02-23 08:21:00|||||||||1
1614068480000|2021-02-23 08:21:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|92
1614068490000|2021-02-23 08:21:30|||||||||123
1614068500000|2021-02-23 08:21:40|||||||||3
1614068510000|2021-02-23 08:21:50|||||||||1
1614068520000|2021-02-23 08:22:00|||||||||5
1614068530000|2021-02-23 08:22:10|||||||||1
1614068540000|2021-02-23 08:22:20|||||||||501
1614068550000|2021-02-23 08:22:30|||||||||1
1614068560000|2021-02-23 08:22:40|||||||||1
1614068570000|2021-02-23 08:22:50|||||||||1
1614068580000|2021-02-23 08:23:00|12528|12526|12528|12526|12528|12526|12527.2|12525.2|618
1614068590000|2021-02-23 08:23:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|7
1614068600000|2021-02-23 08:23:20|||||||||1
1614068610000|2021-02-23 08:23:30|||||||||1
1614068620000|2021-02-23 08:23:40|||||||||2
1614068630000|2021-02-23 08:23:50|||||||||1
1614068640000|2021-02-23 08:24:00|||||||||1
1614068650000|2021-02-23 08:24:10|||||||||3
1614068660000|2021-02-23 08:24:20|||||||||3
1614068670000|2021-02-23 08:24:30|||||||||50
1614068690000|2021-02-23 08:24:50|||||||||2
1614068700000|2021-02-23 08:25:00|||||||||1
1614068710000|2021-02-23 08:25:10|||||||||1
1614068720000|2021-02-23 08:25:20|||||||||2
1614068730000|2021-02-23 08:25:30|||||||||7
1614068740000|2021-02-23 08:25:40|||||||||1
1614068750000|2021-02-23 08:25:50|12528|12526|12528|12526|12528|12526|12528|12526|96
1614068760000|2021-02-23 08:26:00|||||||||51
1614068770000|2021-02-23 08:26:10|||||||||567
1614068780000|2021-02-23 08:26:20|||||||||2
1614068800000|2021-02-23 08:26:40|||||||||1
1614068810000|2021-02-23 08:26:50|||||||||1
1614068820000|2021-02-23 08:27:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|2218
1614068830000|2021-02-23 08:27:10|12528|12526|12528|12526|12528|12526|12528|12526|392
1614068840000|2021-02-23 08:27:20|||||||||18
1614068850000|2021-02-23 08:27:30|||||||||1
1614068860000|2021-02-23 08:27:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|2972
1614068870000|2021-02-23 08:27:50|||||||||23
1614068880000|2021-02-23 08:28:00|||||||||64
1614068900000|2021-02-23 08:28:20|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|379
1614068910000|2021-02-23 08:28:30|||||||||16
1614068920000|2021-02-23 08:28:40|||||||||1
1614068930000|2021-02-23 08:28:50|||||||||1
1614068940000|2021-02-23 08:29:00|||||||||7
1614068950000|2021-02-23 08:29:10|||||||||51
1614068960000|2021-02-23 08:29:20|||||||||1
1614068970000|2021-02-23 08:29:30|||||||||1
1614068980000|2021-02-23 08:29:40|||||||||503
1614068990000|2021-02-23 08:29:50|||||||||2
1614069010000|2021-02-23 08:30:10|||||||||5
1614069020000|2021-02-23 08:30:20|||||||||320
1614069030000|2021-02-23 08:30:30|||||||||96
1614069040000|2021-02-23 08:30:40|||||||||10
1614069050000|2021-02-23 08:30:50|||||||||4
1614069060000|2021-02-23 08:31:00|||||||||9
1614069070000|2021-02-23 08:31:10|||||||||6
1614069080000|2021-02-23 08:31:20|||||||||4
1614069090000|2021-02-23 08:31:30|||||||||24
1614069100000|2021-02-23 08:31:40|||||||||723
1614069110000|2021-02-23 08:31:50|||||||||1
1614069120000|2021-02-23 08:32:00|||||||||2
1614069130000|2021-02-23 08:32:10|||||||||4
1614069140000|2021-02-23 08:32:20|||||||||1
1614069150000|2021-02-23 08:32:30|||||||||1
1614069160000|2021-02-23 08:32:40|||||||||1
1614069170000|2021-02-23 08:32:50|||||||||2
1614069180000|2021-02-23 08:33:00|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|223
1614069190000|2021-02-23 08:33:10|||||||||34
1614069200000|2021-02-23 08:33:20|||||||||5
1614069210000|2021-02-23 08:33:30|||||||||4
1614069220000|2021-02-23 08:33:40|||||||||1
1614069230000|2021-02-23 08:33:50|||||||||147
1614069240000|2021-02-23 08:34:00|||||||||144
1614069250000|2021-02-23 08:34:10|||||||||81
1614069260000|2021-02-23 08:34:20|||||||||501
1614069270000|2021-02-23 08:34:30|||||||||123
1614069280000|2021-02-23 08:34:40|||||||||2
1614069290000|2021-02-23 08:34:50|||||||||1
1614069300000|2021-02-23 08:35:00|||||||||1
1614069320000|2021-02-23 08:35:20|||||||||1
1614069330000|2021-02-23 08:35:30|||||||||1
1614069340000|2021-02-23 08:35:40|||||||||1
1614069350000|2021-02-23 08:35:50|||||||||1
1614069360000|2021-02-23 08:36:00|||||||||26
1614069370000|2021-02-23 08:36:10|||||||||3
1614069380000|2021-02-23 08:36:20|||||||||1
1614069390000|2021-02-23 08:36:30|||||||||2
1614069400000|2021-02-23 08:36:40|||||||||3
1614069410000|2021-02-23 08:36:50|||||||||1
1614069420000|2021-02-23 08:37:00|||||||||1
1614069430000|2021-02-23 08:37:10|||||||||1
1614069440000|2021-02-23 08:37:20|||||||||2
1614069450000|2021-02-23 08:37:30|||||||||627
1614069460000|2021-02-23 08:37:40|||||||||1
1614069470000|2021-02-23 08:37:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|10180
1614069480000|2021-02-23 08:38:00|||||||||46
1614069490000|2021-02-23 08:38:10|||||||||5381
1614069500000|2021-02-23 08:38:20|||||||||5
1614069510000|2021-02-23 08:38:30|||||||||6
1614069520000|2021-02-23 08:38:40|||||||||2
1614069530000|2021-02-23 08:38:50|||||||||1
1614069540000|2021-02-23 08:39:00|||||||||26
1614069550000|2021-02-23 08:39:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|45
1614069560000|2021-02-23 08:39:20|||||||||83
1614069570000|2021-02-23 08:39:30|||||||||1
1614069580000|2021-02-23 08:39:40|||||||||1
1614069590000|2021-02-23 08:39:50|||||||||3
1614069600000|2021-02-23 08:40:00|||||||||1
1614069610000|2021-02-23 08:40:10|||||||||3
1614069620000|2021-02-23 08:40:20|||||||||3
1614069630000|2021-02-23 08:40:30|||||||||73
1614069640000|2021-02-23 08:40:40|||||||||97
1614069650000|2021-02-23 08:40:50|||||||||6
1614069660000|2021-02-23 08:41:00|||||||||147
1614069670000|2021-02-23 08:41:10|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|202
1614069680000|2021-02-23 08:41:20|||||||||198
1614069690000|2021-02-23 08:41:30|||||||||11
1614069700000|2021-02-23 08:41:40|||||||||55
1614069710000|2021-02-23 08:41:50|||||||||167
1614069720000|2021-02-23 08:42:00|||||||||29
1614069730000|2021-02-23 08:42:10|||||||||9
1614069740000|2021-02-23 08:42:20|||||||||1
1614069750000|2021-02-23 08:42:30|||||||||4
1614069760000|2021-02-23 08:42:40|||||||||78
1614069770000|2021-02-23 08:42:50|||||||||17
1614069780000|2021-02-23 08:43:00|||||||||10
1614069790000|2021-02-23 08:43:10|||||||||4
1614069800000|2021-02-23 08:43:20|||||||||18
1614069810000|2021-02-23 08:43:30|||||||||13
1614069820000|2021-02-23 08:43:40|||||||||393
1614069830000|2021-02-23 08:43:50|||||||||28
1614069840000|2021-02-23 08:44:00|||||||||56
1614069850000|2021-02-23 08:44:10|||||||||3
1614069860000|2021-02-23 08:44:20|||||||||6
1614069870000|2021-02-23 08:44:30|||||||||1
1614069880000|2021-02-23 08:44:40|||||||||233
1614069890000|2021-02-23 08:44:50|||||||||69
1614069900000|2021-02-23 08:45:00|||||||||7
1614069910000|2021-02-23 08:45:10|||||||||10
1614069920000|2021-02-23 08:45:20|||||||||80
1614069930000|2021-02-23 08:45:30|||||||||1
1614069940000|2021-02-23 08:45:40|||||||||1
1614069960000|2021-02-23 08:46:00|||||||||1
1614069970000|2021-02-23 08:46:10|||||||||1
1614069980000|2021-02-23 08:46:20|||||||||1
1614069990000|2021-02-23 08:46:30|||||||||2
1614070000000|2021-02-23 08:46:40|||||||||212
1614070010000|2021-02-23 08:46:50|||||||||4
1614070020000|2021-02-23 08:47:00|||||||||2
1614070030000|2021-02-23 08:47:10|||||||||1
1614070040000|2021-02-23 08:47:20|||||||||2
1614070060000|2021-02-23 08:47:40|||||||||25
1614070070000|2021-02-23 08:47:50|||||||||1
1614070080000|2021-02-23 08:48:00|||||||||315
1614070090000|2021-02-23 08:48:10|||||||||1
1614070100000|2021-02-23 08:48:20|||||||||2
1614070110000|2021-02-23 08:48:30|||||||||3
1614070120000|2021-02-23 08:48:40|||||||||1
1614070130000|2021-02-23 08:48:50|||||||||1
1614070140000|2021-02-23 08:49:00|||||||||1
1614070150000|2021-02-23 08:49:10|||||||||1
1614070170000|2021-02-23 08:49:30|||||||||2
1614070180000|2021-02-23 08:49:40|||||||||1
1614070190000|2021-02-23 08:49:50|||||||||2
1614070200000|2021-02-23 08:50:00|||||||||2
1614070210000|2021-02-23 08:50:10|||||||||25
1614070220000|2021-02-23 08:50:20|||||||||2
1614070230000|2021-02-23 08:50:30|||||||||1
1614070240000|2021-02-23 08:50:40|||||||||416
1614070250000|2021-02-23 08:50:50|||||||||51
1614070270000|2021-02-23 08:51:10|||||||||13
1614070280000|2021-02-23 08:51:20|||||||||2
1614070290000|2021-02-23 08:51:30|||||||||1
1614070300000|2021-02-23 08:51:40|||||||||19
1614070310000|2021-02-23 08:51:50|||||||||1
1614070320000|2021-02-23 08:52:00|||||||||1005
1614070330000|2021-02-23 08:52:10|||||||||2
1614070340000|2021-02-23 08:52:20|||||||||504
1614070350000|2021-02-23 08:52:30|||||||||2
1614070360000|2021-02-23 08:52:40|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|1309
1614070380000|2021-02-23 08:53:00|||||||||5
1614070390000|2021-02-23 08:53:10|||||||||18
1614070400000|2021-02-23 08:53:20|||||||||1
1614070410000|2021-02-23 08:53:30|||||||||4
1614070420000|2021-02-23 08:53:40|||||||||1
1614070430000|2021-02-23 08:53:50|||||||||1
1614070440000|2021-02-23 08:54:00|||||||||304
1614070450000|2021-02-23 08:54:10|||||||||2
1614070460000|2021-02-23 08:54:20|||||||||314
1614070470000|2021-02-23 08:54:30|||||||||42
1614070480000|2021-02-23 08:54:40|||||||||5
1614070490000|2021-02-23 08:54:50|||||||||23
1614070500000|2021-02-23 08:55:00|||||||||712
1614070510000|2021-02-23 08:55:10|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|439
1614070520000|2021-02-23 08:55:20|||||||||31
1614070530000|2021-02-23 08:55:30|||||||||802
1614070540000|2021-02-23 08:55:40|||||||||29
1614070550000|2021-02-23 08:55:50|||||||||31
1614070560000|2021-02-23 08:56:00|||||||||80
1614070570000|2021-02-23 08:56:10|||||||||86
1614070580000|2021-02-23 08:56:20|||||||||67
1614070590000|2021-02-23 08:56:30|||||||||4
1614070600000|2021-02-23 08:56:40|||||||||4
1614070620000|2021-02-23 08:57:00|||||||||14
1614070630000|2021-02-23 08:57:10|||||||||114
1614070640000|2021-02-23 08:57:20|||||||||355
1614070650000|2021-02-23 08:57:30|||||||||2
1614070660000|2021-02-23 08:57:40|||||||||114
1614070670000|2021-02-23 08:57:50|||||||||31
1614070680000|2021-02-23 08:58:00|12528|12526|12528|12526|12528|12526|12528|12526|224
1614070690000|2021-02-23 08:58:10|||||||||2
1614070710000|2021-02-23 08:58:30|||||||||3
1614070730000|2021-02-23 08:58:50|||||||||5
1614070740000|2021-02-23 08:59:00|||||||||70
1614070750000|2021-02-23 08:59:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|7
1614070770000|2021-02-23 08:59:30|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|32
1614070780000|2021-02-23 08:59:40|||||||||1
1614070790000|2021-02-23 08:59:50|||||||||1
1614070800000|2021-02-23 09:00:00|12528|12526|12528|12526|12528|12526|12528|12526|16
1614070810000|2021-02-23 09:00:10|||||||||8
1614070840000|2021-02-23 09:00:40|||||||||1
1614070850000|2021-02-23 09:00:50|||||||||311
1614070870000|2021-02-23 09:01:10|||||||||1
1614070880000|2021-02-23 09:01:20|||||||||1
1614070890000|2021-02-23 09:01:30|||||||||20
1614070910000|2021-02-23 09:01:50|||||||||327
1614070920000|2021-02-23 09:02:00|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|130
1614070930000|2021-02-23 09:02:10|||||||||2
1614070960000|2021-02-23 09:02:40|||||||||5
1614070970000|2021-02-23 09:02:50|||||||||1
1614070990000|2021-02-23 09:03:10|||||||||1
1614071000000|2021-02-23 09:03:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|89
1614071010000|2021-02-23 09:03:30|||||||||16
1614071020000|2021-02-23 09:03:40|||||||||57
1614071030000|2021-02-23 09:03:50|||||||||4
1614071040000|2021-02-23 09:04:00|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|717
1614071050000|2021-02-23 09:04:10|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|436
1614071080000|2021-02-23 09:04:40|||||||||22
1614071090000|2021-02-23 09:04:50|||||||||6
1614071100000|2021-02-23 09:05:00|||||||||141
1614071110000|2021-02-23 09:05:10|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|308
1614071120000|2021-02-23 09:05:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|194
1614071130000|2021-02-23 09:05:30|||||||||3
1614071140000|2021-02-23 09:05:40|||||||||113
1614071160000|2021-02-23 09:06:00|||||||||24
1614071170000|2021-02-23 09:06:10|||||||||8
1614071180000|2021-02-23 09:06:20|||||||||10
1614071190000|2021-02-23 09:06:30|||||||||6
1614071200000|2021-02-23 09:06:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|41
1614071220000|2021-02-23 09:07:00|||||||||66
1614071230000|2021-02-23 09:07:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|22
1614071240000|2021-02-23 09:07:20|||||||||1
1614071270000|2021-02-23 09:07:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|133
1614071280000|2021-02-23 09:08:00|||||||||2
1614071290000|2021-02-23 09:08:10|||||||||18
1614071300000|2021-02-23 09:08:20|||||||||103
1614071320000|2021-02-23 09:08:40|||||||||1
1614071330000|2021-02-23 09:08:50|||||||||2
1614071340000|2021-02-23 09:09:00|||||||||13
1614071350000|2021-02-23 09:09:10|||||||||1
1614071370000|2021-02-23 09:09:30|||||||||24
1614071390000|2021-02-23 09:09:50|||||||||1
1614071410000|2021-02-23 09:10:10|||||||||50
1614071420000|2021-02-23 09:10:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|22
1614071450000|2021-02-23 09:10:50|||||||||449
1614071460000|2021-02-23 09:11:00|||||||||9
1614071480000|2021-02-23 09:11:20|||||||||1
1614071490000|2021-02-23 09:11:30|||||||||7344
1614071510000|2021-02-23 09:11:50|||||||||23
1614071520000|2021-02-23 09:12:00|||||||||6
1614071530000|2021-02-23 09:12:10|||||||||6
1614071540000|2021-02-23 09:12:20|||||||||31
1614071550000|2021-02-23 09:12:30|||||||||5
1614071560000|2021-02-23 09:12:40|||||||||2
1614071570000|2021-02-23 09:12:50|||||||||1
1614071580000|2021-02-23 09:13:00|||||||||3
1614071610000|2021-02-23 09:13:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|100
1614071620000|2021-02-23 09:13:40|||||||||2
1614071630000|2021-02-23 09:13:50|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|44
1614071640000|2021-02-23 09:14:00|||||||||1
1614071650000|2021-02-23 09:14:10|||||||||2
1614071660000|2021-02-23 09:14:20|||||||||22
1614071670000|2021-02-23 09:14:30|||||||||30
1614071700000|2021-02-23 09:15:00|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|371
1614071710000|2021-02-23 09:15:10|||||||||5
1614071720000|2021-02-23 09:15:20|||||||||26
1614071730000|2021-02-23 09:15:30|||||||||141
1614071740000|2021-02-23 09:15:40|||||||||15
1614071780000|2021-02-23 09:16:20|||||||||2
1614071790000|2021-02-23 09:16:30|||||||||100
1614071800000|2021-02-23 09:16:40|||||||||24
1614071820000|2021-02-23 09:17:00|||||||||10
1614071830000|2021-02-23 09:17:10|||||||||1
1614071840000|2021-02-23 09:17:20|||||||||1
1614071870000|2021-02-23 09:17:50|||||||||1
1614071880000|2021-02-23 09:18:00|||||||||50
1614071890000|2021-02-23 09:18:10|||||||||10
1614071950000|2021-02-23 09:19:10|||||||||542
1614071960000|2021-02-23 09:19:20|||||||||1
1614071990000|2021-02-23 09:19:50|||||||||5
1614072040000|2021-02-23 09:20:40|||||||||4
1614072050000|2021-02-23 09:20:50|||||||||327
1614072060000|2021-02-23 09:21:00|||||||||7
1614072070000|2021-02-23 09:21:10|||||||||143
1614072080000|2021-02-23 09:21:20|||||||||72
1614072090000|2021-02-23 09:21:30|||||||||26
1614072100000|2021-02-23 09:21:40|||||||||23
1614072110000|2021-02-23 09:21:50|||||||||20
1614072120000|2021-02-23 09:22:00|||||||||3
1614072150000|2021-02-23 09:22:30|||||||||1
1614072170000|2021-02-23 09:22:50|||||||||2
1614072180000|2021-02-23 09:23:00|||||||||70
1614072200000|2021-02-23 09:23:20|||||||||1
1614072210000|2021-02-23 09:23:30|||||||||1
1614072220000|2021-02-23 09:23:40|||||||||10
1614072230000|2021-02-23 09:23:50|||||||||1
1614072240000|2021-02-23 09:24:00|||||||||114
1614072250000|2021-02-23 09:24:10|||||||||16
1614072270000|2021-02-23 09:24:30|||||||||2
1614072280000|2021-02-23 09:24:40|||||||||2
1614072290000|2021-02-23 09:24:50|||||||||46
1614072300000|2021-02-23 09:25:00|||||||||128
1614072310000|2021-02-23 09:25:10|||||||||18
1614072320000|2021-02-23 09:25:20|||||||||5
1614072330000|2021-02-23 09:25:30|||||||||41
1614072340000|2021-02-23 09:25:40|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|246
1614072350000|2021-02-23 09:25:50|12528|12526|12528|12526|12528.7|12526.7|12528|12526|228
1614072360000|2021-02-23 09:26:00|||||||||138
1614072380000|2021-02-23 09:26:20|||||||||24
1614072390000|2021-02-23 09:26:30|||||||||13
1614072400000|2021-02-23 09:26:40|||||||||21
1614072410000|2021-02-23 09:26:50|||||||||43
1614072420000|2021-02-23 09:27:00|||||||||4
1614072440000|2021-02-23 09:27:20|||||||||5
1614072450000|2021-02-23 09:27:30|||||||||12
1614072460000|2021-02-23 09:27:40|||||||||9
1614072470000|2021-02-23 09:27:50|||||||||3
1614072480000|2021-02-23 09:28:00|||||||||21
1614072490000|2021-02-23 09:28:10|||||||||1
1614072500000|2021-02-23 09:28:20|||||||||56
1614072510000|2021-02-23 09:28:30|||||||||97
1614072520000|2021-02-23 09:28:40|12527.2|12525.2|12527.2|12525.2|12528|12526|12527.2|12525.2|423
1614072530000|2021-02-23 09:28:50|||||||||31
1614072550000|2021-02-23 09:29:10|||||||||70
1614072560000|2021-02-23 09:29:20|||||||||108
1614072570000|2021-02-23 09:29:30|||||||||55
1614072580000|2021-02-23 09:29:40|||||||||3
1614072590000|2021-02-23 09:29:50|||||||||24
1614072600000|2021-02-23 09:30:00|||||||||61
1614072630000|2021-02-23 09:30:30|||||||||19
1614072640000|2021-02-23 09:30:40|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|143
1614072650000|2021-02-23 09:30:50|12528|12526|12528|12526|12528|12526|12528|12526|50
1614072660000|2021-02-23 09:31:00|||||||||449
1614072670000|2021-02-23 09:31:10|||||||||23
1614072680000|2021-02-23 09:31:20|||||||||81
1614072690000|2021-02-23 09:31:30|||||||||2
1614072750000|2021-02-23 09:32:30|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|269
1614072760000|2021-02-23 09:32:40|||||||||24
1614072770000|2021-02-23 09:32:50|||||||||16
1614072780000|2021-02-23 09:33:00|||||||||21
1614072790000|2021-02-23 09:33:10|||||||||58
1614072800000|2021-02-23 09:33:20|||||||||14
1614072820000|2021-02-23 09:33:40|||||||||22
1614072850000|2021-02-23 09:34:10|||||||||5
1614072870000|2021-02-23 09:34:30|||||||||7
1614072880000|2021-02-23 09:34:40|||||||||2002
1614072900000|2021-02-23 09:35:00|||||||||6
1614072920000|2021-02-23 09:35:20|||||||||1
1614072940000|2021-02-23 09:35:40|||||||||2
1614072950000|2021-02-23 09:35:50|||||||||4
1614072960000|2021-02-23 09:36:00|||||||||4
1614072970000|2021-02-23 09:36:10|||||||||24
1614072980000|2021-02-23 09:36:20|||||||||8
1614072990000|2021-02-23 09:36:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|287
1614073000000|2021-02-23 09:36:40|||||||||1
1614073010000|2021-02-23 09:36:50|||||||||17
1614073020000|2021-02-23 09:37:00|||||||||1
1614073030000|2021-02-23 09:37:10|||||||||12
1614073040000|2021-02-23 09:37:20|||||||||10
1614073050000|2021-02-23 09:37:30|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|270
1614073060000|2021-02-23 09:37:40|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|95
1614073070000|2021-02-23 09:37:50|12528|12526|12528|12526|12528|12526|12528|12526|24
1614073080000|2021-02-23 09:38:00|||||||||18
1614073090000|2021-02-23 09:38:10|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|82
1614073100000|2021-02-23 09:38:20|||||||||1
1614073110000|2021-02-23 09:38:30|||||||||42
1614073120000|2021-02-23 09:38:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528|12526|113
1614073140000|2021-02-23 09:39:00|||||||||1
1614073150000|2021-02-23 09:39:10|||||||||22
1614073180000|2021-02-23 09:39:40|||||||||6
1614073190000|2021-02-23 09:39:50|||||||||4
1614073200000|2021-02-23 09:40:00|||||||||4
1614073210000|2021-02-23 09:40:10|||||||||2
1614073220000|2021-02-23 09:40:20|||||||||201
1614073240000|2021-02-23 09:40:40|||||||||1
1614073260000|2021-02-23 09:41:00|||||||||347
1614073270000|2021-02-23 09:41:10|||||||||2
1614073310000|2021-02-23 09:41:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|11
1614073320000|2021-02-23 09:42:00|||||||||30
1614073340000|2021-02-23 09:42:20|12528.7|12526.7|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|104
1614073350000|2021-02-23 09:42:30|||||||||1
1614073360000|2021-02-23 09:42:40|||||||||40
1614073380000|2021-02-23 09:43:00|||||||||2
1614073400000|2021-02-23 09:43:20|||||||||23
1614073410000|2021-02-23 09:43:30|||||||||33
1614073420000|2021-02-23 09:43:40|||||||||554
1614073430000|2021-02-23 09:43:50|||||||||1
1614073470000|2021-02-23 09:44:30|||||||||4
1614073480000|2021-02-23 09:44:40|||||||||42
1614073490000|2021-02-23 09:44:50|||||||||8
1614073500000|2021-02-23 09:45:00|||||||||327
1614073520000|2021-02-23 09:45:20|||||||||56
1614073530000|2021-02-23 09:45:30|||||||||28
1614073540000|2021-02-23 09:45:40|||||||||1
1614073550000|2021-02-23 09:45:50|||||||||23
1614073560000|2021-02-23 09:46:00|||||||||2
1614073590000|2021-02-23 09:46:30|||||||||72
1614073600000|2021-02-23 09:46:40|||||||||3
1614073630000|2021-02-23 09:47:10|||||||||6423
1614073640000|2021-02-23 09:47:20|||||||||1
1614073670000|2021-02-23 09:47:50|||||||||13
1614073680000|2021-02-23 09:48:00|||||||||4
1614073690000|2021-02-23 09:48:10|||||||||22
1614073700000|2021-02-23 09:48:20|||||||||1
1614073720000|2021-02-23 09:48:40|||||||||1
1614073740000|2021-02-23 09:49:00|||||||||24
1614073750000|2021-02-23 09:49:10|||||||||1
1614073790000|2021-02-23 09:49:50|||||||||1
1614073840000|2021-02-23 09:50:40|||||||||1
1614073870000|2021-02-23 09:51:10|||||||||224
1614073880000|2021-02-23 09:51:20|||||||||1
1614073910000|2021-02-23 09:51:50|||||||||1
1614073930000|2021-02-23 09:52:10|||||||||2
1614073940000|2021-02-23 09:52:20|||||||||365
1614073950000|2021-02-23 09:52:30|||||||||1
1614073960000|2021-02-23 09:52:40|||||||||6381
1614073970000|2021-02-23 09:52:50|||||||||280
1614073980000|2021-02-23 09:53:00|||||||||1
1614074040000|2021-02-23 09:54:00|||||||||1
1614074050000|2021-02-23 09:54:10|||||||||51
1614074070000|2021-02-23 09:54:30|||||||||10
1614074080000|2021-02-23 09:54:40|||||||||8
1614074090000|2021-02-23 09:54:50|||||||||1
1614074100000|2021-02-23 09:55:00|||||||||3
1614074120000|2021-02-23 09:55:20|||||||||1
1614074140000|2021-02-23 09:55:40|||||||||31
1614074180000|2021-02-23 09:56:20|||||||||1
1614074200000|2021-02-23 09:56:40|||||||||1
1614074230000|2021-02-23 09:57:10|||||||||1
1614074260000|2021-02-23 09:57:40|||||||||4
1614074290000|2021-02-23 09:58:10|||||||||9
1614074300000|2021-02-23 09:58:20|||||||||120
1614074340000|2021-02-23 09:59:00|||||||||2
1614074350000|2021-02-23 09:59:10|||||||||92
1614074360000|2021-02-23 09:59:20|||||||||1
1614074390000|2021-02-23 09:59:50|||||||||636
1614074410000|2021-02-23 10:00:10|||||||||1
1614074430000|2021-02-23 10:00:30|||||||||1
1614074440000|2021-02-23 10:00:40|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|264
1614074470000|2021-02-23 10:01:10|||||||||468
1614074500000|2021-02-23 10:01:40|||||||||2
1614074520000|2021-02-23 10:02:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|174
1614074540000|2021-02-23 10:02:20|||||||||123
1614074550000|2021-02-23 10:02:30|||||||||2
1614074560000|2021-02-23 10:02:40|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|120
1614074570000|2021-02-23 10:02:50|||||||||16
1614074580000|2021-02-23 10:03:00|||||||||266
1614074600000|2021-02-23 10:03:20|||||||||17
1614074610000|2021-02-23 10:03:30|||||||||6
1614074620000|2021-02-23 10:03:40|||||||||3
1614074630000|2021-02-23 10:03:50|||||||||115
1614074640000|2021-02-23 10:04:00|||||||||5
1614074660000|2021-02-23 10:04:20|||||||||38
1614074680000|2021-02-23 10:04:40|||||||||6
1614074700000|2021-02-23 10:05:00|||||||||6
1614074710000|2021-02-23 10:05:10|||||||||139
1614074720000|2021-02-23 10:05:20|||||||||429
1614074760000|2021-02-23 10:06:00|||||||||5
1614074770000|2021-02-23 10:06:10|||||||||1
1614074780000|2021-02-23 10:06:20|||||||||1
1614074790000|2021-02-23 10:06:30|||||||||1
1614074810000|2021-02-23 10:06:50|||||||||126
1614074820000|2021-02-23 10:07:00|||||||||151
1614074840000|2021-02-23 10:07:20|||||||||1
1614074850000|2021-02-23 10:07:30|||||||||1
1614074860000|2021-02-23 10:07:40|||||||||1
1614074880000|2021-02-23 10:08:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|17
1614074900000|2021-02-23 10:08:20|||||||||227
1614074920000|2021-02-23 10:08:40|||||||||15
1614074950000|2021-02-23 10:09:10|||||||||2
1614074980000|2021-02-23 10:09:40|||||||||17
1614074990000|2021-02-23 10:09:50|||||||||111
1614075000000|2021-02-23 10:10:00|||||||||41
1614075010000|2021-02-23 10:10:10|||||||||1
1614075040000|2021-02-23 10:10:40|||||||||1
1614075070000|2021-02-23 10:11:10|||||||||564
1614075080000|2021-02-23 10:11:20|||||||||402
1614075090000|2021-02-23 10:11:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|24
1614075110000|2021-02-23 10:11:50|||||||||1
1614075120000|2021-02-23 10:12:00|||||||||30
1614075130000|2021-02-23 10:12:10|||||||||1
1614075150000|2021-02-23 10:12:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|392
1614075160000|2021-02-23 10:12:40|||||||||8
1614075180000|2021-02-23 10:13:00|||||||||2
1614075200000|2021-02-23 10:13:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|92
1614075230000|2021-02-23 10:13:50|||||||||115
1614075250000|2021-02-23 10:14:10|||||||||151
1614075260000|2021-02-23 10:14:20|||||||||1108
1614075270000|2021-02-23 10:14:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|9
1614075280000|2021-02-23 10:14:40|||||||||1
1614075300000|2021-02-23 10:15:00|||||||||40
1614075310000|2021-02-23 10:15:10|||||||||2
1614075320000|2021-02-23 10:15:20|||||||||131
1614075360000|2021-02-23 10:16:00|||||||||21
1614075370000|2021-02-23 10:16:10|||||||||175
1614075380000|2021-02-23 10:16:20|||||||||95
1614075390000|2021-02-23 10:16:30|||||||||3
1614075400000|2021-02-23 10:16:40|||||||||10
1614075410000|2021-02-23 10:16:50|||||||||142
1614075420000|2021-02-23 10:17:00|||||||||89
1614075430000|2021-02-23 10:17:10|||||||||19
1614075470000|2021-02-23 10:17:50|||||||||47
1614075480000|2021-02-23 10:18:00|||||||||54
1614075490000|2021-02-23 10:18:10|||||||||18
1614075500000|2021-02-23 10:18:20|||||||||113
1614075510000|2021-02-23 10:18:30|||||||||27
1614075520000|2021-02-23 10:18:40|||||||||5
1614075550000|2021-02-23 10:19:10|||||||||1
1614075570000|2021-02-23 10:19:30|||||||||1
1614075580000|2021-02-23 10:19:40|||||||||644
1614075590000|2021-02-23 10:19:50|||||||||2
1614075630000|2021-02-23 10:20:30|||||||||1
1614075640000|2021-02-23 10:20:40|||||||||1
1614075670000|2021-02-23 10:21:10|||||||||122
1614075680000|2021-02-23 10:21:20|||||||||381
1614075690000|2021-02-23 10:21:30|||||||||20
1614075710000|2021-02-23 10:21:50|||||||||9
1614075720000|2021-02-23 10:22:00|||||||||3
1614075760000|2021-02-23 10:22:40|||||||||154
1614075800000|2021-02-23 10:23:20|||||||||2
1614075810000|2021-02-23 10:23:30|||||||||1
1614075840000|2021-02-23 10:24:00|||||||||1
1614075850000|2021-02-23 10:24:10|||||||||127
1614075860000|2021-02-23 10:24:20|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|16
1614075870000|2021-02-23 10:24:30|||||||||2
1614075880000|2021-02-23 10:24:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|456
1614075910000|2021-02-23 10:25:10|||||||||6
1614075950000|2021-02-23 10:25:50|||||||||563
1614075960000|2021-02-23 10:26:00|||||||||3
1614075970000|2021-02-23 10:26:10|||||||||22
1614075980000|2021-02-23 10:26:20|||||||||32
1614075990000|2021-02-23 10:26:30|||||||||51
1614076000000|2021-02-23 10:26:40|||||||||49
1614076010000|2021-02-23 10:26:50|||||||||1582
1614076020000|2021-02-23 10:27:00|||||||||220
1614076030000|2021-02-23 10:27:10|||||||||108
1614076040000|2021-02-23 10:27:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|94
1614076050000|2021-02-23 10:27:30|||||||||2
1614076070000|2021-02-23 10:27:50|||||||||42
1614076080000|2021-02-23 10:28:00|||||||||4
1614076090000|2021-02-23 10:28:10|||||||||10
1614076110000|2021-02-23 10:28:30|||||||||112
1614076120000|2021-02-23 10:28:40|||||||||2
1614076140000|2021-02-23 10:29:00|||||||||2
1614076160000|2021-02-23 10:29:20|||||||||23
1614076170000|2021-02-23 10:29:30|||||||||239
1614076190000|2021-02-23 10:29:50|||||||||798
1614076200000|2021-02-23 10:30:00|||||||||19
1614076210000|2021-02-23 10:30:10|||||||||266
1614076220000|2021-02-23 10:30:20|||||||||18
1614076250000|2021-02-23 10:30:50|||||||||61
1614076260000|2021-02-23 10:31:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|39
1614076270000|2021-02-23 10:31:10|||||||||123
1614076280000|2021-02-23 10:31:20|||||||||397
1614076290000|2021-02-23 10:31:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|508
1614076300000|2021-02-23 10:31:40|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|105
1614076310000|2021-02-23 10:31:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|221
1614076320000|2021-02-23 10:32:00|||||||||15
1614076350000|2021-02-23 10:32:30|||||||||577
1614076380000|2021-02-23 10:33:00|||||||||2
1614076390000|2021-02-23 10:33:10|||||||||4
1614076410000|2021-02-23 10:33:30|||||||||2
1614076430000|2021-02-23 10:33:50|||||||||27
1614076440000|2021-02-23 10:34:00|||||||||133
1614076460000|2021-02-23 10:34:20|||||||||154
1614076470000|2021-02-23 10:34:30|||||||||6
1614076480000|2021-02-23 10:34:40|||||||||1
1614076490000|2021-02-23 10:34:50|||||||||1
1614076520000|2021-02-23 10:35:20|||||||||6
1614076530000|2021-02-23 10:35:30|||||||||150
1614076540000|2021-02-23 10:35:40|||||||||163
1614076560000|2021-02-23 10:36:00|||||||||29
1614076570000|2021-02-23 10:36:10|||||||||2
1614076590000|2021-02-23 10:36:30|||||||||4001
1614076600000|2021-02-23 10:36:40|||||||||251
1614076610000|2021-02-23 10:36:50|||||||||2023
1614076620000|2021-02-23 10:37:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|422
1614076630000|2021-02-23 10:37:10|||||||||110
1614076640000|2021-02-23 10:37:20|||||||||1
1614076650000|2021-02-23 10:37:30|||||||||27
1614076660000|2021-02-23 10:37:40|||||||||2
1614076680000|2021-02-23 10:38:00|||||||||46
1614076690000|2021-02-23 10:38:10|||||||||75
1614076710000|2021-02-23 10:38:30|||||||||117
1614076740000|2021-02-23 10:39:00|||||||||99
1614076750000|2021-02-23 10:39:10|||||||||50
1614076760000|2021-02-23 10:39:20|||||||||3
1614076770000|2021-02-23 10:39:30|||||||||43
1614076780000|2021-02-23 10:39:40|||||||||2
1614076790000|2021-02-23 10:39:50|||||||||1
1614076800000|2021-02-23 10:40:00|||||||||562
1614076810000|2021-02-23 10:40:10|||||||||1
1614076820000|2021-02-23 10:40:20|||||||||80
1614076830000|2021-02-23 10:40:30|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|57
1614076850000|2021-02-23 10:40:50|||||||||91
1614076860000|2021-02-23 10:41:00|||||||||2
1614076880000|2021-02-23 10:41:20|||||||||163
1614076890000|2021-02-23 10:41:30|||||||||299
1614076900000|2021-02-23 10:41:40|||||||||1
1614076910000|2021-02-23 10:41:50|||||||||2
1614076920000|2021-02-23 10:42:00|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|133
1614076930000|2021-02-23 10:42:10|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|84
1614076940000|2021-02-23 10:42:20|||||||||1
1614076960000|2021-02-23 10:42:40|||||||||142
1614076990000|2021-02-23 10:43:10|||||||||1
1614077010000|2021-02-23 10:43:30|||||||||1
1614077040000|2021-02-23 10:44:00|||||||||1
1614077050000|2021-02-23 10:44:10|||||||||132
1614077080000|2021-02-23 10:44:40|||||||||2
1614077090000|2021-02-23 10:44:50|||||||||6
1614077110000|2021-02-23 10:45:10|||||||||451
1614077120000|2021-02-23 10:45:20|||||||||1
1614077150000|2021-02-23 10:45:50|||||||||113
1614077180000|2021-02-23 10:46:20|||||||||9
1614077190000|2021-02-23 10:46:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|118
1614077200000|2021-02-23 10:46:40|||||||||135
1614077210000|2021-02-23 10:46:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|248
1614077220000|2021-02-23 10:47:00|||||||||151
1614077230000|2021-02-23 10:47:10|||||||||118
1614077240000|2021-02-23 10:47:20|||||||||1
1614077260000|2021-02-23 10:47:40|||||||||420
1614077280000|2021-02-23 10:48:00|||||||||84
1614077320000|2021-02-23 10:48:40|||||||||120
1614077340000|2021-02-23 10:49:00|||||||||1
1614077350000|2021-02-23 10:49:10|||||||||1
1614077360000|2021-02-23 10:49:20|||||||||23
1614077390000|2021-02-23 10:49:50|||||||||2
1614077400000|2021-02-23 10:50:00|||||||||2
1614077410000|2021-02-23 10:50:10|||||||||110
1614077430000|2021-02-23 10:50:30|||||||||1
1614077440000|2021-02-23 10:50:40|||||||||6
1614077460000|2021-02-23 10:51:00|||||||||1
1614077470000|2021-02-23 10:51:10|||||||||91
1614077490000|2021-02-23 10:51:30|||||||||474
1614077500000|2021-02-23 10:51:40|||||||||1
1614077560000|2021-02-23 10:52:40|||||||||451
1614077570000|2021-02-23 10:52:50|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|420
1614077580000|2021-02-23 10:53:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|17
1614077600000|2021-02-23 10:53:20|||||||||2
1614077610000|2021-02-23 10:53:30|||||||||59
1614077620000|2021-02-23 10:53:40|||||||||24
1614077640000|2021-02-23 10:54:00|||||||||8
1614077650000|2021-02-23 10:54:10|||||||||137
1614077660000|2021-02-23 10:54:20|||||||||150
1614077670000|2021-02-23 10:54:30|||||||||4
1614077700000|2021-02-23 10:55:00|||||||||203
1614077720000|2021-02-23 10:55:20|||||||||2
1614077730000|2021-02-23 10:55:30|||||||||2
1614077750000|2021-02-23 10:55:50|||||||||109
1614077760000|2021-02-23 10:56:00|||||||||1
1614077780000|2021-02-23 10:56:20|||||||||351
1614077800000|2021-02-23 10:56:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|98
1614077810000|2021-02-23 10:56:50|||||||||3
1614077820000|2021-02-23 10:57:00|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|139
1614077830000|2021-02-23 10:57:10|||||||||112
1614077840000|2021-02-23 10:57:20|||||||||3
1614077850000|2021-02-23 10:57:30|||||||||3
1614077870000|2021-02-23 10:57:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|32
1614077880000|2021-02-23 10:58:00|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|600
1614077890000|2021-02-23 10:58:10|||||||||2
1614077900000|2021-02-23 10:58:20|||||||||24
1614077910000|2021-02-23 10:58:30|||||||||124
1614077920000|2021-02-23 10:58:40|||||||||4
1614077930000|2021-02-23 10:58:50|||||||||18
1614077960000|2021-02-23 10:59:20|||||||||111
1614077980000|2021-02-23 10:59:40|||||||||451
1614077990000|2021-02-23 10:59:50|||||||||1
1614078000000|2021-02-23 11:00:00|||||||||116
1614078010000|2021-02-23 11:00:10|||||||||1
1614078020000|2021-02-23 11:00:20|||||||||294
1614078030000|2021-02-23 11:00:30|||||||||1049
1614078040000|2021-02-23 11:00:40|||||||||102
1614078050000|2021-02-23 11:00:50|||||||||70
1614078060000|2021-02-23 11:01:00|||||||||1
1614078070000|2021-02-23 11:01:10|||||||||946
1614078080000|2021-02-23 11:01:20|||||||||1
1614078090000|2021-02-23 11:01:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|424
1614078100000|2021-02-23 11:01:40|||||||||373
1614078120000|2021-02-23 11:02:00|12532.6|12530.6|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|150
1614078130000|2021-02-23 11:02:10|||||||||10
1614078140000|2021-02-23 11:02:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|39
1614078150000|2021-02-23 11:02:30|12532.6|12530.6|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|251
1614078160000|2021-02-23 11:02:40|||||||||1
1614078170000|2021-02-23 11:02:50|||||||||385
1614078200000|2021-02-23 11:03:20|||||||||1
1614078220000|2021-02-23 11:03:40|||||||||1
1614078240000|2021-02-23 11:04:00|||||||||1
1614078250000|2021-02-23 11:04:10|||||||||125
1614078270000|2021-02-23 11:04:30|||||||||116
1614078280000|2021-02-23 11:04:40|||||||||3
1614078320000|2021-02-23 11:05:20|||||||||6
1614078330000|2021-02-23 11:05:30|||||||||19
1614078340000|2021-02-23 11:05:40|||||||||124
1614078360000|2021-02-23 11:06:00|||||||||2
1614078370000|2021-02-23 11:06:10|||||||||1
1614078390000|2021-02-23 11:06:30|||||||||1
1614078400000|2021-02-23 11:06:40|||||||||1
1614078420000|2021-02-23 11:07:00|||||||||450
1614078430000|2021-02-23 11:07:10|||||||||128
1614078460000|2021-02-23 11:07:40|||||||||4
1614078470000|2021-02-23 11:07:50|||||||||2
1614078480000|2021-02-23 11:08:00|||||||||1
1614078520000|2021-02-23 11:08:40|||||||||149
1614078530000|2021-02-23 11:08:50|||||||||153
1614078550000|2021-02-23 11:09:10|||||||||1
1614078560000|2021-02-23 11:09:20|||||||||1
1614078570000|2021-02-23 11:09:30|||||||||2
1614078580000|2021-02-23 11:09:40|||||||||1
1614078590000|2021-02-23 11:09:50|||||||||2
1614078600000|2021-02-23 11:10:00|||||||||114
1614078620000|2021-02-23 11:10:20|||||||||3
1614078630000|2021-02-23 11:10:30|||||||||140
1614078640000|2021-02-23 11:10:40|||||||||2
1614078660000|2021-02-23 11:11:00|||||||||3
1614078670000|2021-02-23 11:11:10|||||||||1
1614078680000|2021-02-23 11:11:20|||||||||129
1614078690000|2021-02-23 11:11:30|||||||||1
1614078700000|2021-02-23 11:11:40|||||||||250
1614078710000|2021-02-23 11:11:50|||||||||370
1614078720000|2021-02-23 11:12:00|||||||||178
1614078730000|2021-02-23 11:12:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|150
1614078750000|2021-02-23 11:12:30|||||||||12
1614078760000|2021-02-23 11:12:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|316
1614078770000|2021-02-23 11:12:50|||||||||22
1614078780000|2021-02-23 11:13:00|||||||||122
1614078790000|2021-02-23 11:13:10|||||||||10
1614078800000|2021-02-23 11:13:20|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|102
1614078810000|2021-02-23 11:13:30|||||||||37
1614078820000|2021-02-23 11:13:40|||||||||6
1614078830000|2021-02-23 11:13:50|||||||||6
1614078840000|2021-02-23 11:14:00|||||||||2
1614078850000|2021-02-23 11:14:10|||||||||5
1614078860000|2021-02-23 11:14:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|582
1614078870000|2021-02-23 11:14:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|65
1614078880000|2021-02-23 11:14:40|||||||||11
1614078900000|2021-02-23 11:15:00|||||||||9
1614078920000|2021-02-23 11:15:20|||||||||3
1614078940000|2021-02-23 11:15:40|||||||||4
1614078950000|2021-02-23 11:15:50|||||||||24
1614078960000|2021-02-23 11:16:00|||||||||130
1614078970000|2021-02-23 11:16:10|||||||||150
1614078990000|2021-02-23 11:16:30|||||||||126
1614079000000|2021-02-23 11:16:40|||||||||2
1614079010000|2021-02-23 11:16:50|||||||||1
1614079050000|2021-02-23 11:17:30|||||||||131
1614079060000|2021-02-23 11:17:40|||||||||1
1614079090000|2021-02-23 11:18:10|||||||||1
1614079140000|2021-02-23 11:19:00|||||||||123
1614079150000|2021-02-23 11:19:10|||||||||1
1614079160000|2021-02-23 11:19:20|||||||||1
1614079180000|2021-02-23 11:19:40|||||||||253
1614079190000|2021-02-23 11:19:50|||||||||1
1614079200000|2021-02-23 11:20:00|||||||||1
1614079210000|2021-02-23 11:20:10|||||||||7
1614079220000|2021-02-23 11:20:20|||||||||125
1614079230000|2021-02-23 11:20:30|||||||||117
1614079250000|2021-02-23 11:20:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|212
1614079260000|2021-02-23 11:21:00|||||||||3
1614079270000|2021-02-23 11:21:10|||||||||10
1614079280000|2021-02-23 11:21:20|||||||||5
1614079290000|2021-02-23 11:21:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|83
1614079300000|2021-02-23 11:21:40|||||||||451
1614079310000|2021-02-23 11:21:50|||||||||418
1614079320000|2021-02-23 11:22:00|||||||||3
1614079350000|2021-02-23 11:22:30|||||||||2
1614079370000|2021-02-23 11:22:50|||||||||90
1614079400000|2021-02-23 11:23:20|||||||||150
1614079410000|2021-02-23 11:23:30|||||||||122
1614079420000|2021-02-23 11:23:40|||||||||88
1614079430000|2021-02-23 11:23:50|||||||||5
1614079440000|2021-02-23 11:24:00|||||||||7
1614079450000|2021-02-23 11:24:10|||||||||1
1614079470000|2021-02-23 11:24:30|||||||||2
1614079480000|2021-02-23 11:24:40|||||||||1
1614079490000|2021-02-23 11:24:50|||||||||2
1614079500000|2021-02-23 11:25:00|||||||||153
1614079510000|2021-02-23 11:25:10|||||||||2
1614079520000|2021-02-23 11:25:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|25
1614079530000|2021-02-23 11:25:30|||||||||237
1614079560000|2021-02-23 11:26:00|||||||||3
1614079570000|2021-02-23 11:26:10|||||||||1
1614079580000|2021-02-23 11:26:20|||||||||30
1614079590000|2021-02-23 11:26:30|||||||||128
1614079600000|2021-02-23 11:26:40|||||||||351
1614079630000|2021-02-23 11:27:10|||||||||1
1614079640000|2021-02-23 11:27:20|||||||||2
1614079670000|2021-02-23 11:27:50|||||||||2
1614079680000|2021-02-23 11:28:00|||||||||133
1614079690000|2021-02-23 11:28:10|||||||||1
1614079700000|2021-02-23 11:28:20|||||||||21
1614079730000|2021-02-23 11:28:50|||||||||2122
1614079740000|2021-02-23 11:29:00|||||||||631
1614079750000|2021-02-23 11:29:10|||||||||11
1614079780000|2021-02-23 11:29:40|||||||||128
1614079790000|2021-02-23 11:29:50|||||||||2
1614079800000|2021-02-23 11:30:00|||||||||4
1614079810000|2021-02-23 11:30:10|||||||||358
1614079820000|2021-02-23 11:30:20|||||||||4
1614079850000|2021-02-23 11:30:50|||||||||400
1614079870000|2021-02-23 11:31:10|||||||||120
1614079880000|2021-02-23 11:31:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|82
1614079890000|2021-02-23 11:31:30|||||||||61
1614079910000|2021-02-23 11:31:50|12530.7|12528.7|12531.1|12529.1|12531.1|12529.1|12530.7|12528.7|82
1614079920000|2021-02-23 11:32:00|||||||||442
1614079940000|2021-02-23 11:32:20|||||||||1
1614079950000|2021-02-23 11:32:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|22
1614079960000|2021-02-23 11:32:40|||||||||130
1614079970000|2021-02-23 11:32:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|35
1614079980000|2021-02-23 11:33:00|||||||||2
1614079990000|2021-02-23 11:33:10|12530.3|12528.3|12530.7|12528.7|12530.7|12528.7|12530.3|12528.3|141
1614080000000|2021-02-23 11:33:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|62
1614080010000|2021-02-23 11:33:30|||||||||3
1614080020000|2021-02-23 11:33:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|21
1614080030000|2021-02-23 11:33:50|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|50
1614080040000|2021-02-23 11:34:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|168
1614080050000|2021-02-23 11:34:10|||||||||9
1614080060000|2021-02-23 11:34:20|||||||||571
1614080070000|2021-02-23 11:34:30|||||||||1
1614080080000|2021-02-23 11:34:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|134
1614080090000|2021-02-23 11:34:50|||||||||1
1614080120000|2021-02-23 11:35:20|||||||||1
1614080130000|2021-02-23 11:35:30|||||||||4
1614080140000|2021-02-23 11:35:40|||||||||655
1614080150000|2021-02-23 11:35:50|||||||||27
1614080160000|2021-02-23 11:36:00|||||||||42
1614080170000|2021-02-23 11:36:10|||||||||152
1614080230000|2021-02-23 11:37:10|||||||||24
1614080240000|2021-02-23 11:37:20|||||||||132
1614080250000|2021-02-23 11:37:30|||||||||2
1614080260000|2021-02-23 11:37:40|||||||||4
1614080270000|2021-02-23 11:37:50|||||||||711
1614080280000|2021-02-23 11:38:00|||||||||2
1614080300000|2021-02-23 11:38:20|||||||||1
1614080310000|2021-02-23 11:38:30|||||||||1
1614080330000|2021-02-23 11:38:50|||||||||127
1614080360000|2021-02-23 11:39:20|||||||||1
1614080370000|2021-02-23 11:39:30|||||||||8
1614080380000|2021-02-23 11:39:40|||||||||1
1614080400000|2021-02-23 11:40:00|||||||||4
1614080410000|2021-02-23 11:40:10|||||||||1
1614080420000|2021-02-23 11:40:20|||||||||129
1614080430000|2021-02-23 11:40:30|||||||||2
1614080440000|2021-02-23 11:40:40|||||||||1
1614080470000|2021-02-23 11:41:10|||||||||6
1614080480000|2021-02-23 11:41:20|||||||||3
1614080490000|2021-02-23 11:41:30|||||||||3
1614080500000|2021-02-23 11:41:40|||||||||453
1614080510000|2021-02-23 11:41:50|||||||||109
1614080520000|2021-02-23 11:42:00|||||||||8
1614080530000|2021-02-23 11:42:10|||||||||410
1614080540000|2021-02-23 11:42:20|||||||||91
1614080550000|2021-02-23 11:42:30|||||||||3
1614080570000|2021-02-23 11:42:50|||||||||1
1614080590000|2021-02-23 11:43:10|||||||||128
1614080600000|2021-02-23 11:43:20|||||||||5
1614080610000|2021-02-23 11:43:30|||||||||154
1614080620000|2021-02-23 11:43:40|||||||||1
1614080630000|2021-02-23 11:43:50|||||||||11
1614080640000|2021-02-23 11:44:00|||||||||5
1614080650000|2021-02-23 11:44:10|||||||||1
1614080660000|2021-02-23 11:44:20|||||||||16
1614080690000|2021-02-23 11:44:50|||||||||123
1614080700000|2021-02-23 11:45:00|||||||||21
1614080720000|2021-02-23 11:45:20|||||||||10
1614080740000|2021-02-23 11:45:40|||||||||1
1614080760000|2021-02-23 11:46:00|||||||||7
1614080770000|2021-02-23 11:46:10|||||||||132
1614080780000|2021-02-23 11:46:20|||||||||3
1614080790000|2021-02-23 11:46:30|||||||||1
1614080810000|2021-02-23 11:46:50|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|213
1614080830000|2021-02-23 11:47:10|||||||||2
1614080840000|2021-02-23 11:47:20|||||||||1
1614080860000|2021-02-23 11:47:40|||||||||2
1614080870000|2021-02-23 11:47:50|||||||||113
1614080880000|2021-02-23 11:48:00|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|390
1614080890000|2021-02-23 11:48:10|||||||||2
1614080920000|2021-02-23 11:48:40|||||||||4
1614080930000|2021-02-23 11:48:50|||||||||451
1614080940000|2021-02-23 11:49:00|||||||||39
1614080950000|2021-02-23 11:49:10|||||||||145
1614080960000|2021-02-23 11:49:20|||||||||30
1614080970000|2021-02-23 11:49:30|12530.7|12528.7|12531.1|12529.1|12531.1|12529.1|12530.7|12528.7|93
1614080980000|2021-02-23 11:49:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|27
1614080990000|2021-02-23 11:49:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|66
1614081000000|2021-02-23 11:50:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|36
1614081010000|2021-02-23 11:50:10|||||||||5
1614081020000|2021-02-23 11:50:20|||||||||11
1614081030000|2021-02-23 11:50:30|||||||||124
1614081040000|2021-02-23 11:50:40|||||||||153
1614081050000|2021-02-23 11:50:50|||||||||9
1614081060000|2021-02-23 11:51:00|||||||||1
1614081070000|2021-02-23 11:51:10|||||||||10
1614081080000|2021-02-23 11:51:20|||||||||1
1614081090000|2021-02-23 11:51:30|||||||||1
1614081110000|2021-02-23 11:51:50|||||||||3
1614081120000|2021-02-23 11:52:00|||||||||125
1614081130000|2021-02-23 11:52:10|||||||||1
1614081140000|2021-02-23 11:52:20|||||||||336
1614081160000|2021-02-23 11:52:40|||||||||4
1614081220000|2021-02-23 11:53:40|||||||||132
1614081230000|2021-02-23 11:53:50|||||||||1
1614081240000|2021-02-23 11:54:00|||||||||2
1614081250000|2021-02-23 11:54:10|||||||||1
1614081260000|2021-02-23 11:54:20|||||||||4
1614081280000|2021-02-23 11:54:40|12530.7|12528.7|12531.1|12529.1|12531.1|12529.1|12530.7|12528.7|21
1614081290000|2021-02-23 11:54:50|||||||||2
1614081300000|2021-02-23 11:55:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|242
1614081310000|2021-02-23 11:55:10|||||||||109
1614081350000|2021-02-23 11:55:50|||||||||5
1614081360000|2021-02-23 11:56:00|||||||||2
1614081390000|2021-02-23 11:56:30|||||||||120
1614081400000|2021-02-23 11:56:40|||||||||2
1614081420000|2021-02-23 11:57:00|||||||||7
1614081440000|2021-02-23 11:57:20|||||||||12
1614081450000|2021-02-23 11:57:30|||||||||1005
1614081470000|2021-02-23 11:57:50|||||||||10
1614081480000|2021-02-23 11:58:00|||||||||115
1614081490000|2021-02-23 11:58:10|||||||||2
1614081500000|2021-02-23 11:58:20|||||||||55
1614081520000|2021-02-23 11:58:40|||||||||6
1614081530000|2021-02-23 11:58:50|||||||||2
1614081540000|2021-02-23 11:59:00|||||||||2
1614081550000|2021-02-23 11:59:10|||||||||8
1614081560000|2021-02-23 11:59:20|||||||||121
1614081570000|2021-02-23 11:59:30|||||||||3
1614081580000|2021-02-23 11:59:40|||||||||14
1614081590000|2021-02-23 11:59:50|||||||||2400
1614081600000|2021-02-23 12:00:00|||||||||89
1614081610000|2021-02-23 12:00:10|||||||||127
1614081630000|2021-02-23 12:00:30|||||||||5
1614081640000|2021-02-23 12:00:40|||||||||2
1614081650000|2021-02-23 12:00:50|||||||||129
1614081660000|2021-02-23 12:01:00|||||||||1
1614081670000|2021-02-23 12:01:10|||||||||12
1614081680000|2021-02-23 12:01:20|||||||||3
1614081690000|2021-02-23 12:01:30|||||||||8
1614081700000|2021-02-23 12:01:40|||||||||4
1614081710000|2021-02-23 12:01:50|||||||||1
1614081720000|2021-02-23 12:02:00|||||||||8
1614081730000|2021-02-23 12:02:10|||||||||5
1614081740000|2021-02-23 12:02:20|||||||||174
1614081760000|2021-02-23 12:02:40|||||||||1
1614081770000|2021-02-23 12:02:50|||||||||10
1614081790000|2021-02-23 12:03:10|||||||||6
1614081800000|2021-02-23 12:03:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|104
1614081810000|2021-02-23 12:03:30|||||||||47
1614081820000|2021-02-23 12:03:40|||||||||675
1614081830000|2021-02-23 12:03:50|||||||||141
1614081840000|2021-02-23 12:04:00|||||||||11
1614081850000|2021-02-23 12:04:10|||||||||6
1614081860000|2021-02-23 12:04:20|||||||||73
1614081870000|2021-02-23 12:04:30|||||||||9
1614081880000|2021-02-23 12:04:40|||||||||108
1614081890000|2021-02-23 12:04:50|||||||||4
1614081900000|2021-02-23 12:05:00|||||||||6
1614081920000|2021-02-23 12:05:20|||||||||130
1614081930000|2021-02-23 12:05:30|||||||||6
1614081940000|2021-02-23 12:05:40|||||||||59
1614081950000|2021-02-23 12:05:50|||||||||2
1614081960000|2021-02-23 12:06:00|||||||||7
1614081970000|2021-02-23 12:06:10|||||||||35
1614081980000|2021-02-23 12:06:20|||||||||3
1614081990000|2021-02-23 12:06:30|||||||||5
1614082000000|2021-02-23 12:06:40|||||||||19
1614082010000|2021-02-23 12:06:50|||||||||142
1614082020000|2021-02-23 12:07:00|||||||||10
1614082030000|2021-02-23 12:07:10|||||||||2
1614082040000|2021-02-23 12:07:20|||||||||13
1614082050000|2021-02-23 12:07:30|||||||||15
1614082060000|2021-02-23 12:07:40|||||||||2545
1614082070000|2021-02-23 12:07:50|||||||||3
1614082090000|2021-02-23 12:08:10|||||||||133
1614082100000|2021-02-23 12:08:20|||||||||1
1614082110000|2021-02-23 12:08:30|||||||||34
1614082120000|2021-02-23 12:08:40|||||||||19
1614082130000|2021-02-23 12:08:50|||||||||759
1614082140000|2021-02-23 12:09:00|||||||||2
1614082150000|2021-02-23 12:09:10|||||||||6
1614082160000|2021-02-23 12:09:20|||||||||3
1614082170000|2021-02-23 12:09:30|||||||||48
1614082180000|2021-02-23 12:09:40|||||||||122
1614082190000|2021-02-23 12:09:50|||||||||190
1614082200000|2021-02-23 12:10:00|||||||||5
1614082210000|2021-02-23 12:10:10|||||||||21
1614082220000|2021-02-23 12:10:20|||||||||3
1614082230000|2021-02-23 12:10:30|||||||||24
1614082240000|2021-02-23 12:10:40|||||||||150
1614082250000|2021-02-23 12:10:50|||||||||8
1614082260000|2021-02-23 12:11:00|||||||||135
1614082270000|2021-02-23 12:11:10|||||||||8
1614082280000|2021-02-23 12:11:20|||||||||6
1614082290000|2021-02-23 12:11:30|||||||||9
1614082300000|2021-02-23 12:11:40|||||||||2
1614082310000|2021-02-23 12:11:50|||||||||1
1614082320000|2021-02-23 12:12:00|||||||||4
1614082330000|2021-02-23 12:12:10|||||||||2
1614082340000|2021-02-23 12:12:20|||||||||511
1614082360000|2021-02-23 12:12:40|||||||||28
1614082370000|2021-02-23 12:12:50|||||||||24
1614082380000|2021-02-23 12:13:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|286
1614082400000|2021-02-23 12:13:20|||||||||23
1614082410000|2021-02-23 12:13:30|||||||||3
1614082420000|2021-02-23 12:13:40|||||||||1
1614082430000|2021-02-23 12:13:50|||||||||2
1614082440000|2021-02-23 12:14:00|||||||||115
1614082450000|2021-02-23 12:14:10|||||||||4
1614082460000|2021-02-23 12:14:20|||||||||10
1614082470000|2021-02-23 12:14:30|||||||||2
1614082480000|2021-02-23 12:14:40|||||||||7269
1614082490000|2021-02-23 12:14:50|||||||||60
1614082500000|2021-02-23 12:15:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|5
1614082510000|2021-02-23 12:15:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|546
1614082520000|2021-02-23 12:15:20|||||||||125
1614082530000|2021-02-23 12:15:30|||||||||2
1614082540000|2021-02-23 12:15:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|416
1614082550000|2021-02-23 12:15:50|||||||||32
1614082560000|2021-02-23 12:16:00|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|72
1614082570000|2021-02-23 12:16:10|||||||||3
1614082580000|2021-02-23 12:16:20|||||||||3
1614082590000|2021-02-23 12:16:30|||||||||1
1614082600000|2021-02-23 12:16:40|||||||||2
1614082610000|2021-02-23 12:16:50|||||||||109
1614082630000|2021-02-23 12:17:10|||||||||51
1614082640000|2021-02-23 12:17:20|||||||||7
1614082650000|2021-02-23 12:17:30|||||||||48
1614082660000|2021-02-23 12:17:40|||||||||131
1614082670000|2021-02-23 12:17:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|91
1614082680000|2021-02-23 12:18:00|||||||||15
1614082690000|2021-02-23 12:18:10|||||||||126
1614082700000|2021-02-23 12:18:20|||||||||26
1614082710000|2021-02-23 12:18:30|||||||||30
1614082720000|2021-02-23 12:18:40|||||||||26
1614082730000|2021-02-23 12:18:50|||||||||23
1614082740000|2021-02-23 12:19:00|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|135
1614082750000|2021-02-23 12:19:10|||||||||31
1614082770000|2021-02-23 12:19:30|||||||||128
1614082780000|2021-02-23 12:19:40|||||||||1
1614082790000|2021-02-23 12:19:50|||||||||137
1614082800000|2021-02-23 12:20:00|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|137
1614082810000|2021-02-23 12:20:10|||||||||3
1614082820000|2021-02-23 12:20:20|||||||||5542
1614082830000|2021-02-23 12:20:30|||||||||13
1614082840000|2021-02-23 12:20:40|||||||||34
1614082850000|2021-02-23 12:20:50|||||||||229
1614082860000|2021-02-23 12:21:00|||||||||129
1614082870000|2021-02-23 12:21:10|||||||||2
1614082890000|2021-02-23 12:21:30|||||||||201
1614082900000|2021-02-23 12:21:40|||||||||152
1614082910000|2021-02-23 12:21:50|||||||||1
1614082930000|2021-02-23 12:22:10|||||||||2
1614082950000|2021-02-23 12:22:30|||||||||447
1614082970000|2021-02-23 12:22:50|||||||||55
1614082990000|2021-02-23 12:23:10|||||||||22
1614083000000|2021-02-23 12:23:20|||||||||3
1614083010000|2021-02-23 12:23:30|||||||||401
1614083020000|2021-02-23 12:23:40|||||||||39
1614083030000|2021-02-23 12:23:50|||||||||2
1614083040000|2021-02-23 12:24:00|||||||||119
1614083050000|2021-02-23 12:24:10|||||||||1
1614083100000|2021-02-23 12:25:00|||||||||81
1614083110000|2021-02-23 12:25:10|||||||||32
1614083120000|2021-02-23 12:25:20|||||||||117
1614083130000|2021-02-23 12:25:30|||||||||23
1614083140000|2021-02-23 12:25:40|||||||||7
1614083150000|2021-02-23 12:25:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|1549
1614083160000|2021-02-23 12:26:00|||||||||29
1614083170000|2021-02-23 12:26:10|||||||||9
1614083180000|2021-02-23 12:26:20|||||||||31
1614083190000|2021-02-23 12:26:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|362
1614083200000|2021-02-23 12:26:40|||||||||19690
1614083210000|2021-02-23 12:26:50|||||||||885
1614083220000|2021-02-23 12:27:00|||||||||65
1614083230000|2021-02-23 12:27:10|||||||||1
1614083250000|2021-02-23 12:27:30|||||||||7
1614083260000|2021-02-23 12:27:40|||||||||3
1614083280000|2021-02-23 12:28:00|||||||||23
1614083290000|2021-02-23 12:28:10|||||||||4
1614083300000|2021-02-23 12:28:20|||||||||150
1614083310000|2021-02-23 12:28:30|||||||||1
1614083320000|2021-02-23 12:28:40|||||||||3
1614083330000|2021-02-23 12:28:50|||||||||1
1614083340000|2021-02-23 12:29:00|||||||||1
1614083350000|2021-02-23 12:29:10|||||||||2
1614083360000|2021-02-23 12:29:20|||||||||1
1614083370000|2021-02-23 12:29:30|||||||||603
1614083380000|2021-02-23 12:29:40|||||||||122
1614083390000|2021-02-23 12:29:50|||||||||1
1614083400000|2021-02-23 12:30:00|||||||||1
1614083410000|2021-02-23 12:30:10|||||||||368
1614083420000|2021-02-23 12:30:20|||||||||168
1614083430000|2021-02-23 12:30:30|||||||||2
1614083440000|2021-02-23 12:30:40|||||||||30
1614083450000|2021-02-23 12:30:50|||||||||1
1614083460000|2021-02-23 12:31:00|||||||||124
1614083470000|2021-02-23 12:31:10|||||||||4
1614083480000|2021-02-23 12:31:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|638
1614083490000|2021-02-23 12:31:30|||||||||4
1614083500000|2021-02-23 12:31:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|250
1614083510000|2021-02-23 12:31:50|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|171
1614083520000|2021-02-23 12:32:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|21
1614083530000|2021-02-23 12:32:10|||||||||10
1614083550000|2021-02-23 12:32:30|||||||||405
1614083570000|2021-02-23 12:32:50|||||||||517
1614083580000|2021-02-23 12:33:00|||||||||45
1614083590000|2021-02-23 12:33:10|||||||||53
1614083600000|2021-02-23 12:33:20|||||||||10
1614083610000|2021-02-23 12:33:30|||||||||1
1614083620000|2021-02-23 12:33:40|||||||||10
1614083630000|2021-02-23 12:33:50|||||||||66
1614083640000|2021-02-23 12:34:00|12533|12531|12533.4|12531.4|12533.4|12531.4|12533|12531|190
1614083650000|2021-02-23 12:34:10|||||||||265
1614083660000|2021-02-23 12:34:20|||||||||99
1614083670000|2021-02-23 12:34:30|||||||||3
1614083680000|2021-02-23 12:34:40|||||||||3
1614083690000|2021-02-23 12:34:50|||||||||16
1614083700000|2021-02-23 12:35:00|||||||||121
1614083710000|2021-02-23 12:35:10|||||||||31
1614083720000|2021-02-23 12:35:20|||||||||38
1614083730000|2021-02-23 12:35:30|||||||||294
1614083740000|2021-02-23 12:35:40|||||||||121
1614083750000|2021-02-23 12:35:50|||||||||1
1614083760000|2021-02-23 12:36:00|||||||||90
1614083770000|2021-02-23 12:36:10|||||||||18
1614083780000|2021-02-23 12:36:20|||||||||1
1614083790000|2021-02-23 12:36:30|||||||||23
1614083800000|2021-02-23 12:36:40|||||||||602
1614083810000|2021-02-23 12:36:50|||||||||417
1614083820000|2021-02-23 12:37:00|||||||||111
1614083830000|2021-02-23 12:37:10|||||||||11
1614083840000|2021-02-23 12:37:20|||||||||16
1614083850000|2021-02-23 12:37:30|||||||||98
1614083860000|2021-02-23 12:37:40|||||||||64
1614083870000|2021-02-23 12:37:50|||||||||10
1614083880000|2021-02-23 12:38:00|||||||||152
1614083890000|2021-02-23 12:38:10|||||||||160
1614083900000|2021-02-23 12:38:20|||||||||114
1614083910000|2021-02-23 12:38:30|||||||||4
1614083920000|2021-02-23 12:38:40|||||||||10
1614083930000|2021-02-23 12:38:50|||||||||7
1614083940000|2021-02-23 12:39:00|||||||||9
1614083950000|2021-02-23 12:39:10|||||||||18
1614083960000|2021-02-23 12:39:20|||||||||48
1614083970000|2021-02-23 12:39:30|||||||||3
1614083980000|2021-02-23 12:39:40|||||||||129
1614084000000|2021-02-23 12:40:00|||||||||42
1614084010000|2021-02-23 12:40:10|||||||||5
1614084020000|2021-02-23 12:40:20|||||||||7
1614084030000|2021-02-23 12:40:30|||||||||16
1614084040000|2021-02-23 12:40:40|||||||||11
1614084060000|2021-02-23 12:41:00|||||||||8
1614084070000|2021-02-23 12:41:10|||||||||39
1614084080000|2021-02-23 12:41:20|||||||||119
1614084090000|2021-02-23 12:41:30|||||||||7
1614084100000|2021-02-23 12:41:40|||||||||1
1614084110000|2021-02-23 12:41:50|||||||||3
1614084120000|2021-02-23 12:42:00|||||||||5
1614084130000|2021-02-23 12:42:10|||||||||1
1614084140000|2021-02-23 12:42:20|||||||||7
1614084150000|2021-02-23 12:42:30|||||||||61
1614084160000|2021-02-23 12:42:40|||||||||471
1614084170000|2021-02-23 12:42:50|||||||||57
1614084180000|2021-02-23 12:43:00|||||||||20
1614084190000|2021-02-23 12:43:10|||||||||2
1614084200000|2021-02-23 12:43:20|||||||||29
1614084210000|2021-02-23 12:43:30|||||||||500
1614084220000|2021-02-23 12:43:40|||||||||9
1614084230000|2021-02-23 12:43:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|20000
1614084240000|2021-02-23 12:44:00|||||||||110
1614084250000|2021-02-23 12:44:10|||||||||78
1614084260000|2021-02-23 12:44:20|||||||||112
1614084270000|2021-02-23 12:44:30|||||||||8
1614084280000|2021-02-23 12:44:40|||||||||8
1614084290000|2021-02-23 12:44:50|||||||||46
1614084300000|2021-02-23 12:45:00|||||||||2
1614084310000|2021-02-23 12:45:10|||||||||57
1614084320000|2021-02-23 12:45:20|||||||||17
1614084340000|2021-02-23 12:45:40|||||||||737
1614084360000|2021-02-23 12:46:00|||||||||41
1614084370000|2021-02-23 12:46:10|||||||||3
1614084380000|2021-02-23 12:46:20|||||||||58
1614084390000|2021-02-23 12:46:30|||||||||9
1614084400000|2021-02-23 12:46:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|315
1614084420000|2021-02-23 12:47:00|||||||||14
1614084430000|2021-02-23 12:47:10|||||||||283
1614084440000|2021-02-23 12:47:20|||||||||1
1614084450000|2021-02-23 12:47:30|||||||||2
1614084460000|2021-02-23 12:47:40|||||||||189
1614084470000|2021-02-23 12:47:50|||||||||1
1614084480000|2021-02-23 12:48:00|||||||||3
1614084500000|2021-02-23 12:48:20|||||||||40
1614084530000|2021-02-23 12:48:50|||||||||110
1614084550000|2021-02-23 12:49:10|||||||||1
1614084560000|2021-02-23 12:49:20|||||||||1
1614084570000|2021-02-23 12:49:30|||||||||2
1614084580000|2021-02-23 12:49:40|||||||||2
1614084610000|2021-02-23 12:50:10|||||||||137
1614084620000|2021-02-23 12:50:20|||||||||40
1614084630000|2021-02-23 12:50:30|||||||||3
1614084640000|2021-02-23 12:50:40|||||||||1
1614084660000|2021-02-23 12:51:00|||||||||7
1614084670000|2021-02-23 12:51:10|||||||||6
1614084680000|2021-02-23 12:51:20|||||||||45
1614084690000|2021-02-23 12:51:30|||||||||139
1614084700000|2021-02-23 12:51:40|||||||||5
1614084710000|2021-02-23 12:51:50|||||||||39
1614084720000|2021-02-23 12:52:00|||||||||13
1614084730000|2021-02-23 12:52:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|592
1614084740000|2021-02-23 12:52:20|||||||||7
1614084750000|2021-02-23 12:52:30|||||||||58
1614084760000|2021-02-23 12:52:40|||||||||28
1614084770000|2021-02-23 12:52:50|||||||||286
1614084780000|2021-02-23 12:53:00|||||||||10
1614084790000|2021-02-23 12:53:10|||||||||131
1614084810000|2021-02-23 12:53:30|||||||||122
1614084820000|2021-02-23 12:53:40|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|201
1614084830000|2021-02-23 12:53:50|||||||||8
1614084840000|2021-02-23 12:54:00|||||||||48
1614084850000|2021-02-23 12:54:10|||||||||8
1614084860000|2021-02-23 12:54:20|||||||||102
1614084870000|2021-02-23 12:54:30|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|141
1614084880000|2021-02-23 12:54:40|||||||||497
1614084890000|2021-02-23 12:54:50|||||||||7
1614084900000|2021-02-23 12:55:00|||||||||60
1614084910000|2021-02-23 12:55:10|||||||||11
1614084930000|2021-02-23 12:55:30|||||||||13
1614084940000|2021-02-23 12:55:40|||||||||1774
1614084950000|2021-02-23 12:55:50|||||||||21
1614084960000|2021-02-23 12:56:00|||||||||136
1614084970000|2021-02-23 12:56:10|||||||||77
1614084980000|2021-02-23 12:56:20|||||||||9
1614084990000|2021-02-23 12:56:30|||||||||44
1614085000000|2021-02-23 12:56:40|||||||||10
1614085010000|2021-02-23 12:56:50|||||||||4
1614085020000|2021-02-23 12:57:00|||||||||8
1614085030000|2021-02-23 12:57:10|||||||||125
1614085040000|2021-02-23 12:57:20|||||||||11
1614085050000|2021-02-23 12:57:30|||||||||151
1614085060000|2021-02-23 12:57:40|||||||||49
1614085070000|2021-02-23 12:57:50|||||||||4
1614085080000|2021-02-23 12:58:00|||||||||11
1614085090000|2021-02-23 12:58:10|||||||||41
1614085100000|2021-02-23 12:58:20|||||||||4
1614085110000|2021-02-23 12:58:30|||||||||5
1614085120000|2021-02-23 12:58:40|||||||||48
1614085130000|2021-02-23 12:58:50|||||||||6
1614085140000|2021-02-23 12:59:00|||||||||80
1614085150000|2021-02-23 12:59:10|||||||||1
1614085160000|2021-02-23 12:59:20|||||||||7
1614085170000|2021-02-23 12:59:30|||||||||39
1614085180000|2021-02-23 12:59:40|||||||||6
1614085190000|2021-02-23 12:59:50|||||||||269
1614085200000|2021-02-23 13:00:00|||||||||82
1614085210000|2021-02-23 13:00:10|||||||||2
1614085220000|2021-02-23 13:00:20|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|826
1614085230000|2021-02-23 13:00:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|90
1614085240000|2021-02-23 13:00:40|||||||||35
1614085250000|2021-02-23 13:00:50|||||||||45
1614085260000|2021-02-23 13:01:00|||||||||52581
1614085270000|2021-02-23 13:01:10|||||||||6707
1614085280000|2021-02-23 13:01:20|||||||||11
1614085290000|2021-02-23 13:01:30|||||||||1897
1614085300000|2021-02-23 13:01:40|||||||||121
1614085310000|2021-02-23 13:01:50|||||||||142
1614085320000|2021-02-23 13:02:00|||||||||801
1614085330000|2021-02-23 13:02:10|||||||||30
1614085340000|2021-02-23 13:02:20|||||||||45
1614085350000|2021-02-23 13:02:30|||||||||5
1614085360000|2021-02-23 13:02:40|||||||||473
1614085370000|2021-02-23 13:02:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|58
1614085380000|2021-02-23 13:03:00|||||||||96
1614085390000|2021-02-23 13:03:10|12535|12533|12535|12533|12535|12533|12535|12533|138
1614085400000|2021-02-23 13:03:20|||||||||5
1614085410000|2021-02-23 13:03:30|||||||||604
1614085420000|2021-02-23 13:03:40|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|112
1614085430000|2021-02-23 13:03:50|||||||||69
1614085440000|2021-02-23 13:04:00|||||||||374
1614085450000|2021-02-23 13:04:10|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|337
1614085460000|2021-02-23 13:04:20|||||||||51
1614085470000|2021-02-23 13:04:30|||||||||337
1614085480000|2021-02-23 13:04:40|||||||||42
1614085490000|2021-02-23 13:04:50|||||||||12
1614085500000|2021-02-23 13:05:00|||||||||152
1614085510000|2021-02-23 13:05:10|||||||||61
1614085520000|2021-02-23 13:05:20|||||||||237
1614085530000|2021-02-23 13:05:30|||||||||211
1614085540000|2021-02-23 13:05:40|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|573
1614085550000|2021-02-23 13:05:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|188
1614085560000|2021-02-23 13:06:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|147
1614085570000|2021-02-23 13:06:10|||||||||373
1614085580000|2021-02-23 13:06:20|||||||||11
1614085590000|2021-02-23 13:06:30|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|178
1614085600000|2021-02-23 13:06:40|12535|12533|12535|12533|12535|12533|12535|12533|156
1614085610000|2021-02-23 13:06:50|||||||||150
1614085620000|2021-02-23 13:07:00|||||||||14
1614085630000|2021-02-23 13:07:10|||||||||12
1614085640000|2021-02-23 13:07:20|||||||||102
1614085650000|2021-02-23 13:07:30|||||||||81
1614085660000|2021-02-23 13:07:40|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|328
1614085670000|2021-02-23 13:07:50|||||||||1
1614085680000|2021-02-23 13:08:00|||||||||6
1614085690000|2021-02-23 13:08:10|||||||||5
1614085700000|2021-02-23 13:08:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|242
1614085710000|2021-02-23 13:08:30|||||||||4
1614085720000|2021-02-23 13:08:40|||||||||7
1614085730000|2021-02-23 13:08:50|||||||||40
1614085740000|2021-02-23 13:09:00|12535|12533|12535|12533|12535|12533|12535|12533|130
1614085750000|2021-02-23 13:09:10|||||||||3
1614085760000|2021-02-23 13:09:20|||||||||2
1614085770000|2021-02-23 13:09:30|||||||||809
1614085780000|2021-02-23 13:09:40|||||||||111
1614085790000|2021-02-23 13:09:50|||||||||79
1614085800000|2021-02-23 13:10:00|||||||||2005
1614085810000|2021-02-23 13:10:10|||||||||59
1614085820000|2021-02-23 13:10:20|||||||||1
1614085830000|2021-02-23 13:10:30|||||||||6
1614085840000|2021-02-23 13:10:40|||||||||3
1614085850000|2021-02-23 13:10:50|||||||||68
1614085860000|2021-02-23 13:11:00|||||||||31
1614085870000|2021-02-23 13:11:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|5942
1614085880000|2021-02-23 13:11:20|||||||||29
1614085890000|2021-02-23 13:11:30|12535|12533|12535|12533|12535|12533|12535|12533|17
1614085900000|2021-02-23 13:11:40|||||||||4
1614085910000|2021-02-23 13:11:50|||||||||41
1614085920000|2021-02-23 13:12:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|1671
1614085930000|2021-02-23 13:12:10|12535|12533|12535|12533|12535|12533|12535|12533|614
1614085940000|2021-02-23 13:12:20|||||||||94
1614085950000|2021-02-23 13:12:30|||||||||339
1614085960000|2021-02-23 13:12:40|||||||||68
1614085970000|2021-02-23 13:12:50|||||||||13
1614085980000|2021-02-23 13:13:00|||||||||334
1614085990000|2021-02-23 13:13:10|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|5348
1614086000000|2021-02-23 13:13:20|||||||||18
1614086010000|2021-02-23 13:13:30|||||||||34
1614086020000|2021-02-23 13:13:40|||||||||55
1614086030000|2021-02-23 13:13:50|||||||||30
1614086040000|2021-02-23 13:14:00|||||||||11
1614086050000|2021-02-23 13:14:10|||||||||220
1614086060000|2021-02-23 13:14:20|||||||||20
1614086070000|2021-02-23 13:14:30|||||||||22
1614086080000|2021-02-23 13:14:40|||||||||123
1614086090000|2021-02-23 13:14:50|||||||||5002
1614086100000|2021-02-23 13:15:00|||||||||9
1614086130000|2021-02-23 13:15:30|||||||||6
1614086140000|2021-02-23 13:15:40|||||||||39
1614086150000|2021-02-23 13:15:50|||||||||32
1614086170000|2021-02-23 13:16:10|||||||||8
1614086180000|2021-02-23 13:16:20|||||||||6
1614086190000|2021-02-23 13:16:30|||||||||47
1614086200000|2021-02-23 13:16:40|||||||||48
1614086210000|2021-02-23 13:16:50|||||||||15
1614086220000|2021-02-23 13:17:00|||||||||6
1614086230000|2021-02-23 13:17:10|||||||||505
1614086240000|2021-02-23 13:17:20|||||||||1
1614086250000|2021-02-23 13:17:30|||||||||198
1614086260000|2021-02-23 13:17:40|||||||||25
1614086270000|2021-02-23 13:17:50|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|139
1614086280000|2021-02-23 13:18:00|||||||||17921
1614086290000|2021-02-23 13:18:10|||||||||229
1614086300000|2021-02-23 13:18:20|||||||||107
1614086310000|2021-02-23 13:18:30|||||||||79
1614086320000|2021-02-23 13:18:40|||||||||94
1614086330000|2021-02-23 13:18:50|||||||||7638
1614086340000|2021-02-23 13:19:00|||||||||6
1614086350000|2021-02-23 13:19:10|||||||||43
1614086360000|2021-02-23 13:19:20|||||||||11
1614086370000|2021-02-23 13:19:30|||||||||35
1614086380000|2021-02-23 13:19:40|||||||||1
1614086390000|2021-02-23 13:19:50|||||||||2
1614086400000|2021-02-23 13:20:00|||||||||195
1614086410000|2021-02-23 13:20:10|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|209
1614086420000|2021-02-23 13:20:20|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|1532
1614086430000|2021-02-23 13:20:30|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|202
1614086440000|2021-02-23 13:20:40|||||||||74
1614086450000|2021-02-23 13:20:50|||||||||358
1614086460000|2021-02-23 13:21:00|||||||||20
1614086470000|2021-02-23 13:21:10|||||||||182
1614086480000|2021-02-23 13:21:20|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|236
1614086490000|2021-02-23 13:21:30|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|508
1614086500000|2021-02-23 13:21:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|220
1614086510000|2021-02-23 13:21:50|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|1166
1614086520000|2021-02-23 13:22:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|280
1614086530000|2021-02-23 13:22:10|||||||||163
1614086540000|2021-02-23 13:22:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|32
1614086550000|2021-02-23 13:22:30|||||||||4
1614086560000|2021-02-23 13:22:40|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|1057
1614086570000|2021-02-23 13:22:50|||||||||94
1614086580000|2021-02-23 13:23:00|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|218
1614086590000|2021-02-23 13:23:10|||||||||67
1614086600000|2021-02-23 13:23:20|||||||||12
1614086610000|2021-02-23 13:23:30|||||||||6
1614086620000|2021-02-23 13:23:40|||||||||23
1614086630000|2021-02-23 13:23:50|||||||||233
1614086640000|2021-02-23 13:24:00|||||||||105
1614086650000|2021-02-23 13:24:10|||||||||7
1614086660000|2021-02-23 13:24:20|||||||||3
1614086670000|2021-02-23 13:24:30|||||||||41
1614086680000|2021-02-23 13:24:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|102
1614086690000|2021-02-23 13:24:50|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|899
1614086700000|2021-02-23 13:25:00|12532.3|12530.3|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|149
1614086710000|2021-02-23 13:25:10|||||||||304
1614086720000|2021-02-23 13:25:20|||||||||715
1614086730000|2021-02-23 13:25:30|||||||||9
1614086740000|2021-02-23 13:25:40|||||||||3
1614086750000|2021-02-23 13:25:50|||||||||4
1614086760000|2021-02-23 13:26:00|||||||||18
1614086770000|2021-02-23 13:26:10|||||||||234
1614086780000|2021-02-23 13:26:20|||||||||1
1614086790000|2021-02-23 13:26:30|||||||||12
1614086800000|2021-02-23 13:26:40|||||||||4
1614086810000|2021-02-23 13:26:50|||||||||183
1614086820000|2021-02-23 13:27:00|||||||||27
1614086830000|2021-02-23 13:27:10|||||||||203
1614086840000|2021-02-23 13:27:20|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|723
1614086850000|2021-02-23 13:27:30|||||||||151
1614086860000|2021-02-23 13:27:40|||||||||2
1614086870000|2021-02-23 13:27:50|||||||||31
1614086880000|2021-02-23 13:28:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|897
1614086890000|2021-02-23 13:28:10|||||||||7
1614086900000|2021-02-23 13:28:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|50
1614086910000|2021-02-23 13:28:30|||||||||4
1614086920000|2021-02-23 13:28:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|1469
1614086930000|2021-02-23 13:28:50|||||||||31
1614086940000|2021-02-23 13:29:00|12533|12531|12532.6|12530.6|12533|12531|12532.6|12530.6|2561
1614086950000|2021-02-23 13:29:10|||||||||688
1614086960000|2021-02-23 13:29:20|||||||||6
1614086970000|2021-02-23 13:29:30|||||||||244
1614086980000|2021-02-23 13:29:40|||||||||5
1614086990000|2021-02-23 13:29:50|||||||||5
1614087000000|2021-02-23 13:30:00|||||||||14
1614087010000|2021-02-23 13:30:10|||||||||7
1614087020000|2021-02-23 13:30:20|||||||||1
1614087030000|2021-02-23 13:30:30|||||||||5
1614087040000|2021-02-23 13:30:40|||||||||2
1614087050000|2021-02-23 13:30:50|||||||||7
1614087060000|2021-02-23 13:31:00|||||||||1
1614087070000|2021-02-23 13:31:10|||||||||1462
1614087080000|2021-02-23 13:31:20|||||||||16
1614087090000|2021-02-23 13:31:30|||||||||371
1614087100000|2021-02-23 13:31:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|133
1614087110000|2021-02-23 13:31:50|||||||||2
1614087120000|2021-02-23 13:32:00|||||||||18
1614087130000|2021-02-23 13:32:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|272
1614087140000|2021-02-23 13:32:20|||||||||4
1614087150000|2021-02-23 13:32:30|||||||||13
1614087160000|2021-02-23 13:32:40|||||||||41
1614087170000|2021-02-23 13:32:50|||||||||40
1614087180000|2021-02-23 13:33:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|1014
1614087190000|2021-02-23 13:33:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|314
1614087200000|2021-02-23 13:33:20|||||||||55
1614087210000|2021-02-23 13:33:30|||||||||11
1614087220000|2021-02-23 13:33:40|||||||||167
1614087230000|2021-02-23 13:33:50|||||||||4
1614087240000|2021-02-23 13:34:00|||||||||22
1614087250000|2021-02-23 13:34:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|153
1614087260000|2021-02-23 13:34:20|||||||||9
1614087270000|2021-02-23 13:34:30|||||||||3
1614087280000|2021-02-23 13:34:40|||||||||50
1614087290000|2021-02-23 13:34:50|||||||||3
1614087300000|2021-02-23 13:35:00|12534.2|12532.2|12533.8|12531.8|12534.2|12532.2|12533.8|12531.8|78
1614087310000|2021-02-23 13:35:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|106
1614087320000|2021-02-23 13:35:20|||||||||38
1614087330000|2021-02-23 13:35:30|||||||||3
1614087340000|2021-02-23 13:35:40|||||||||7
1614087350000|2021-02-23 13:35:50|||||||||3
1614087360000|2021-02-23 13:36:00|||||||||2349
1614087370000|2021-02-23 13:36:10|||||||||5
1614087380000|2021-02-23 13:36:20|||||||||3
1614087390000|2021-02-23 13:36:30|||||||||32
1614087400000|2021-02-23 13:36:40|||||||||1
1614087410000|2021-02-23 13:36:50|||||||||7
1614087420000|2021-02-23 13:37:00|||||||||11
1614087430000|2021-02-23 13:37:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|17
1614087440000|2021-02-23 13:37:20|12532.6|12530.6|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|458
1614087450000|2021-02-23 13:37:30|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|179
1614087460000|2021-02-23 13:37:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|80
1614087470000|2021-02-23 13:37:50|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|182
1614087480000|2021-02-23 13:38:00|||||||||4
1614087490000|2021-02-23 13:38:10|||||||||9
1614087500000|2021-02-23 13:38:20|||||||||3
1614087510000|2021-02-23 13:38:30|||||||||42
1614087520000|2021-02-23 13:38:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|4
1614087530000|2021-02-23 13:38:50|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|259
1614087540000|2021-02-23 13:39:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|93
1614087550000|2021-02-23 13:39:10|||||||||14
1614087560000|2021-02-23 13:39:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|138
1614087570000|2021-02-23 13:39:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|31
1614087580000|2021-02-23 13:39:40|||||||||21
1614087590000|2021-02-23 13:39:50|||||||||12
1614087600000|2021-02-23 13:40:00|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|218
1614087610000|2021-02-23 13:40:10|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|117
1614087620000|2021-02-23 13:40:20|||||||||16
1614087630000|2021-02-23 13:40:30|||||||||4742
1614087640000|2021-02-23 13:40:40|||||||||30
1614087650000|2021-02-23 13:40:50|||||||||1056
1614087660000|2021-02-23 13:41:00|||||||||33
1614087670000|2021-02-23 13:41:10|||||||||17
1614087680000|2021-02-23 13:41:20|||||||||5
1614087690000|2021-02-23 13:41:30|||||||||55
1614087700000|2021-02-23 13:41:40|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|135
1614087710000|2021-02-23 13:41:50|||||||||1027
1614087720000|2021-02-23 13:42:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|27
1614087730000|2021-02-23 13:42:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|233
1614087740000|2021-02-23 13:42:20|||||||||552
1614087750000|2021-02-23 13:42:30|||||||||33
1614087760000|2021-02-23 13:42:40|||||||||10
1614087770000|2021-02-23 13:42:50|||||||||30
1614087780000|2021-02-23 13:43:00|||||||||50
1614087790000|2021-02-23 13:43:10|||||||||35
1614087800000|2021-02-23 13:43:20|||||||||36
1614087810000|2021-02-23 13:43:30|||||||||38
1614087820000|2021-02-23 13:43:40|||||||||9
1614087830000|2021-02-23 13:43:50|||||||||9
1614087840000|2021-02-23 13:44:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|271
1614087850000|2021-02-23 13:44:10|||||||||161
1614087860000|2021-02-23 13:44:20|||||||||3
1614087870000|2021-02-23 13:44:30|||||||||5
1614087880000|2021-02-23 13:44:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|131
1614087890000|2021-02-23 13:44:50|||||||||17
1614087900000|2021-02-23 13:45:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|345
1614087910000|2021-02-23 13:45:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|116
1614087920000|2021-02-23 13:45:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|225
1614087930000|2021-02-23 13:45:30|||||||||4
1614087940000|2021-02-23 13:45:40|||||||||10
1614087950000|2021-02-23 13:45:50|||||||||360
1614087960000|2021-02-23 13:46:00|||||||||42
1614087970000|2021-02-23 13:46:10|||||||||349
1614087980000|2021-02-23 13:46:20|||||||||1
1614087990000|2021-02-23 13:46:30|||||||||7
1614088000000|2021-02-23 13:46:40|||||||||2
1614088010000|2021-02-23 13:46:50|||||||||4
1614088020000|2021-02-23 13:47:00|||||||||51
1614088030000|2021-02-23 13:47:10|||||||||3
1614088040000|2021-02-23 13:47:20|||||||||42
1614088050000|2021-02-23 13:47:30|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|252
1614088060000|2021-02-23 13:47:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|120
1614088070000|2021-02-23 13:47:50|||||||||10
1614088080000|2021-02-23 13:48:00|||||||||6
1614088090000|2021-02-23 13:48:10|||||||||115
1614088100000|2021-02-23 13:48:20|||||||||27
1614088110000|2021-02-23 13:48:30|||||||||4
1614088120000|2021-02-23 13:48:40|||||||||8
1614088130000|2021-02-23 13:48:50|||||||||1
1614088140000|2021-02-23 13:49:00|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|25
1614088150000|2021-02-23 13:49:10|||||||||365
1614088160000|2021-02-23 13:49:20|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|345
1614088170000|2021-02-23 13:49:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|73
1614088180000|2021-02-23 13:49:40|||||||||4
1614088190000|2021-02-23 13:49:50|||||||||7
1614088200000|2021-02-23 13:50:00|||||||||29
1614088210000|2021-02-23 13:50:10|||||||||7
1614088220000|2021-02-23 13:50:20|||||||||3
1614088230000|2021-02-23 13:50:30|||||||||161
1614088240000|2021-02-23 13:50:40|||||||||3
1614088250000|2021-02-23 13:50:50|||||||||136
1614088260000|2021-02-23 13:51:00|||||||||57
1614088270000|2021-02-23 13:51:10|||||||||12
1614088280000|2021-02-23 13:51:20|||||||||12
1614088290000|2021-02-23 13:51:30|||||||||5
1614088300000|2021-02-23 13:51:40|||||||||104
1614088310000|2021-02-23 13:51:50|||||||||68
1614088320000|2021-02-23 13:52:00|||||||||158
1614088330000|2021-02-23 13:52:10|||||||||22
1614088340000|2021-02-23 13:52:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|2896
1614088350000|2021-02-23 13:52:30|||||||||13
1614088360000|2021-02-23 13:52:40|||||||||13
1614088370000|2021-02-23 13:52:50|||||||||10
1614088380000|2021-02-23 13:53:00|||||||||1035
1614088390000|2021-02-23 13:53:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|155
1614088400000|2021-02-23 13:53:20|||||||||4
1614088410000|2021-02-23 13:53:30|||||||||4
1614088420000|2021-02-23 13:53:40|||||||||2
1614088430000|2021-02-23 13:53:50|||||||||26
1614088440000|2021-02-23 13:54:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|97
1614088450000|2021-02-23 13:54:10|||||||||24
1614088460000|2021-02-23 13:54:20|||||||||22
1614088470000|2021-02-23 13:54:30|||||||||89
1614088480000|2021-02-23 13:54:40|||||||||30
1614088490000|2021-02-23 13:54:50|12531.1|12529.1|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|135
1614088500000|2021-02-23 13:55:00|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|225
1614088510000|2021-02-23 13:55:10|||||||||1540
1614088520000|2021-02-23 13:55:20|||||||||5
1614088530000|2021-02-23 13:55:30|||||||||889
1614088540000|2021-02-23 13:55:40|||||||||49
1614088550000|2021-02-23 13:55:50|||||||||3919
1614088560000|2021-02-23 13:56:00|||||||||17
1614088570000|2021-02-23 13:56:10|||||||||101
1614088580000|2021-02-23 13:56:20|||||||||21
1614088590000|2021-02-23 13:56:30|||||||||11
1614088600000|2021-02-23 13:56:40|||||||||14
1614088610000|2021-02-23 13:56:50|||||||||60
1614088620000|2021-02-23 13:57:00|12530.7|12528.7|12530.3|12528.3|12530.7|12528.7|12530.3|12528.3|289
1614088630000|2021-02-23 13:57:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|131
1614088640000|2021-02-23 13:57:20|||||||||31
1614088650000|2021-02-23 13:57:30|||||||||16
1614088660000|2021-02-23 13:57:40|||||||||2
1614088670000|2021-02-23 13:57:50|||||||||772
1614088680000|2021-02-23 13:58:00|||||||||206
1614088690000|2021-02-23 13:58:10|||||||||41
1614088700000|2021-02-23 13:58:20|||||||||132
1614088710000|2021-02-23 13:58:30|||||||||4
1614088720000|2021-02-23 13:58:40|||||||||10
1614088730000|2021-02-23 13:58:50|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|592
1614088740000|2021-02-23 13:59:00|||||||||272
1614088750000|2021-02-23 13:59:10|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|169
1614088760000|2021-02-23 13:59:20|||||||||99
1614088770000|2021-02-23 13:59:30|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|477
1614088780000|2021-02-23 13:59:40|||||||||135
1614088790000|2021-02-23 13:59:50|||||||||60
1614088800000|2021-02-23 14:00:00|||||||||134
1614088810000|2021-02-23 14:00:10|||||||||63
1614088820000|2021-02-23 14:00:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|1250
1614088830000|2021-02-23 14:00:30|12531.5|12529.5|12531.9|12529.9|12531.9|12529.9|12531.5|12529.5|126
1614088840000|2021-02-23 14:00:40|||||||||4
1614088850000|2021-02-23 14:00:50|||||||||3
1614088860000|2021-02-23 14:01:00|12531.1|12529.1|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|282
1614088870000|2021-02-23 14:01:10|||||||||5
1614088880000|2021-02-23 14:01:20|||||||||2
1614088890000|2021-02-23 14:01:30|||||||||96
1614088900000|2021-02-23 14:01:40|||||||||24
1614088910000|2021-02-23 14:01:50|||||||||5
1614088920000|2021-02-23 14:02:00|||||||||6
1614088930000|2021-02-23 14:02:10|12531.9|12529.9|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|295
1614088940000|2021-02-23 14:02:20|||||||||3
1614088950000|2021-02-23 14:02:30|||||||||2
1614088960000|2021-02-23 14:02:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|325
1614088970000|2021-02-23 14:02:50|||||||||1398
1614088980000|2021-02-23 14:03:00|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|270
1614088990000|2021-02-23 14:03:10|||||||||2
1614089000000|2021-02-23 14:03:20|||||||||3
1614089010000|2021-02-23 14:03:30|||||||||6
1614089020000|2021-02-23 14:03:40|||||||||13
1614089030000|2021-02-23 14:03:50|||||||||4
1614089040000|2021-02-23 14:04:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|24
1614089050000|2021-02-23 14:04:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|25
1614089060000|2021-02-23 14:04:20|||||||||3
1614089070000|2021-02-23 14:04:30|||||||||3
1614089080000|2021-02-23 14:04:40|||||||||4
1614089090000|2021-02-23 14:04:50|||||||||4
1614089100000|2021-02-23 14:05:00|||||||||79
1614089110000|2021-02-23 14:05:10|||||||||9
1614089120000|2021-02-23 14:05:20|||||||||4
1614089130000|2021-02-23 14:05:30|||||||||6
1614089140000|2021-02-23 14:05:40|||||||||44
1614089150000|2021-02-23 14:05:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|267
1614089160000|2021-02-23 14:06:00|||||||||4
1614089170000|2021-02-23 14:06:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|51
1614089180000|2021-02-23 14:06:20|||||||||39
1614089190000|2021-02-23 14:06:30|||||||||16
1614089200000|2021-02-23 14:06:40|||||||||3
1614089210000|2021-02-23 14:06:50|||||||||5
1614089220000|2021-02-23 14:07:00|||||||||712
1614089230000|2021-02-23 14:07:10|||||||||6
1614089240000|2021-02-23 14:07:20|||||||||3
1614089250000|2021-02-23 14:07:30|||||||||4
1614089260000|2021-02-23 14:07:40|||||||||3
1614089270000|2021-02-23 14:07:50|||||||||5
1614089280000|2021-02-23 14:08:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|190
1614089290000|2021-02-23 14:08:10|12528.7|12526.7|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|1907
1614089300000|2021-02-23 14:08:20|||||||||128
1614089310000|2021-02-23 14:08:30|||||||||78
1614089320000|2021-02-23 14:08:40|||||||||207
1614089330000|2021-02-23 14:08:50|||||||||25
1614089340000|2021-02-23 14:09:00|||||||||10
1614089350000|2021-02-23 14:09:10|||||||||227
1614089360000|2021-02-23 14:09:20|||||||||4
1614089370000|2021-02-23 14:09:30|||||||||10
1614089380000|2021-02-23 14:09:40|||||||||90
1614089390000|2021-02-23 14:09:50|||||||||2957
1614089400000|2021-02-23 14:10:00|||||||||163
1614089410000|2021-02-23 14:10:10|||||||||7
1614089420000|2021-02-23 14:10:20|||||||||6
1614089430000|2021-02-23 14:10:30|||||||||1443
1614089440000|2021-02-23 14:10:40|||||||||163
1614089450000|2021-02-23 14:10:50|||||||||111
1614089460000|2021-02-23 14:11:00|||||||||166
1614089470000|2021-02-23 14:11:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|100
1614089480000|2021-02-23 14:11:20|||||||||128
1614089490000|2021-02-23 14:11:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|478
1614089500000|2021-02-23 14:11:40|||||||||4
1614089510000|2021-02-23 14:11:50|||||||||12
1614089520000|2021-02-23 14:12:00|||||||||4
1614089530000|2021-02-23 14:12:10|||||||||13
1614089540000|2021-02-23 14:12:20|||||||||7
1614089550000|2021-02-23 14:12:30|||||||||3
1614089560000|2021-02-23 14:12:40|||||||||8
1614089570000|2021-02-23 14:12:50|||||||||153
1614089580000|2021-02-23 14:13:00|||||||||6
1614089590000|2021-02-23 14:13:10|||||||||114
1614089600000|2021-02-23 14:13:20|||||||||11
1614089610000|2021-02-23 14:13:30|||||||||921
1614089620000|2021-02-23 14:13:40|||||||||5
1614089630000|2021-02-23 14:13:50|||||||||3
1614089640000|2021-02-23 14:14:00|||||||||4
1614089650000|2021-02-23 14:14:10|||||||||54
1614089660000|2021-02-23 14:14:20|||||||||3
1614089670000|2021-02-23 14:14:30|||||||||4
1614089680000|2021-02-23 14:14:40|||||||||4
1614089690000|2021-02-23 14:14:50|||||||||1
1614089700000|2021-02-23 14:15:00|||||||||44
1614089710000|2021-02-23 14:15:10|||||||||5
1614089720000|2021-02-23 14:15:20|||||||||3
1614089730000|2021-02-23 14:15:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|73
1614089740000|2021-02-23 14:15:40|12528|12526|12528|12526|12528.7|12526.7|12528|12526|246
1614089750000|2021-02-23 14:15:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|402
1614089760000|2021-02-23 14:16:00|||||||||202
1614089770000|2021-02-23 14:16:10|||||||||40
1614089780000|2021-02-23 14:16:20|||||||||22
1614089790000|2021-02-23 14:16:30|||||||||60
1614089800000|2021-02-23 14:16:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|121
1614089810000|2021-02-23 14:16:50|12528.7|12526.7|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|132
1614089820000|2021-02-23 14:17:00|||||||||54
1614089830000|2021-02-23 14:17:10|||||||||10
1614089840000|2021-02-23 14:17:20|||||||||2
1614089850000|2021-02-23 14:17:30|||||||||395
1614089860000|2021-02-23 14:17:40|||||||||8
1614089870000|2021-02-23 14:17:50|||||||||15
1614089880000|2021-02-23 14:18:00|||||||||13
1614089890000|2021-02-23 14:18:10|||||||||8
1614089900000|2021-02-23 14:18:20|||||||||21
1614089910000|2021-02-23 14:18:30|||||||||23
1614089920000|2021-02-23 14:18:40|12528.7|12526.7|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|310
1614089930000|2021-02-23 14:18:50|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|73
1614089940000|2021-02-23 14:19:00|||||||||86
1614089950000|2021-02-23 14:19:10|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|558
1614089960000|2021-02-23 14:19:20|||||||||2822
1614089970000|2021-02-23 14:19:30|||||||||944
1614089980000|2021-02-23 14:19:40|||||||||46
1614089990000|2021-02-23 14:19:50|||||||||24
1614090000000|2021-02-23 14:20:00|||||||||52
1614090010000|2021-02-23 14:20:10|||||||||7
1614090020000|2021-02-23 14:20:20|||||||||8
1614090030000|2021-02-23 14:20:30|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|281
1614090040000|2021-02-23 14:20:40|12528|12526|12528|12526|12528|12526|12528|12526|185
1614090050000|2021-02-23 14:20:50|||||||||4
1614090060000|2021-02-23 14:21:00|||||||||26
1614090070000|2021-02-23 14:21:10|||||||||6
1614090080000|2021-02-23 14:21:20|||||||||4
1614090090000|2021-02-23 14:21:30|||||||||3
1614090100000|2021-02-23 14:21:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|69
1614090110000|2021-02-23 14:21:50|12528|12526|12528|12526|12528|12526|12528|12526|189
1614090120000|2021-02-23 14:22:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|91
1614090130000|2021-02-23 14:22:10|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|197
1614090140000|2021-02-23 14:22:20|||||||||4
1614090150000|2021-02-23 14:22:30|||||||||428
1614090160000|2021-02-23 14:22:40|||||||||21
1614090170000|2021-02-23 14:22:50|||||||||4
1614090180000|2021-02-23 14:23:00|||||||||213
1614090190000|2021-02-23 14:23:10|||||||||125
1614090200000|2021-02-23 14:23:20|||||||||46
1614090210000|2021-02-23 14:23:30|||||||||28
1614090220000|2021-02-23 14:23:40|||||||||10
1614090230000|2021-02-23 14:23:50|||||||||8
1614090240000|2021-02-23 14:24:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|1118
1614090250000|2021-02-23 14:24:10|12528.7|12526.7|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|302
1614090260000|2021-02-23 14:24:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|510
1614090270000|2021-02-23 14:24:30|||||||||18
1614090280000|2021-02-23 14:24:40|||||||||6
1614090290000|2021-02-23 14:24:50|||||||||4
1614090300000|2021-02-23 14:25:00|||||||||19
1614090310000|2021-02-23 14:25:10|||||||||13
1614090320000|2021-02-23 14:25:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|362
1614090330000|2021-02-23 14:25:30|||||||||8
1614090340000|2021-02-23 14:25:40|||||||||3
1614090350000|2021-02-23 14:25:50|||||||||57
1614090360000|2021-02-23 14:26:00|||||||||127
1614090370000|2021-02-23 14:26:10|||||||||25
1614090380000|2021-02-23 14:26:20|||||||||16
1614090390000|2021-02-23 14:26:30|||||||||32
1614090400000|2021-02-23 14:26:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|73
1614090410000|2021-02-23 14:26:50|||||||||1006
1614090420000|2021-02-23 14:27:00|||||||||438
1614090430000|2021-02-23 14:27:10|||||||||17
1614090440000|2021-02-23 14:27:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|1259
1614090450000|2021-02-23 14:27:30|||||||||78
1614090460000|2021-02-23 14:27:40|||||||||3
1614090470000|2021-02-23 14:27:50|||||||||14
1614090480000|2021-02-23 14:28:00|||||||||19
1614090490000|2021-02-23 14:28:10|||||||||5
1614090500000|2021-02-23 14:28:20|||||||||3
1614090510000|2021-02-23 14:28:30|||||||||131
1614090520000|2021-02-23 14:28:40|||||||||262
1614090530000|2021-02-23 14:28:50|||||||||11
1614090540000|2021-02-23 14:29:00|||||||||4
1614090550000|2021-02-23 14:29:10|||||||||54
1614090560000|2021-02-23 14:29:20|||||||||2
1614090570000|2021-02-23 14:29:30|||||||||87
1614090580000|2021-02-23 14:29:40|||||||||3
1614090590000|2021-02-23 14:29:50|||||||||2
1614090600000|2021-02-23 14:30:00|||||||||7
1614090610000|2021-02-23 14:30:10|||||||||3
1614090620000|2021-02-23 14:30:20|||||||||42
1614090630000|2021-02-23 14:30:30|||||||||22
1614090640000|2021-02-23 14:30:40|||||||||5
1614090650000|2021-02-23 14:30:50|||||||||14
1614090660000|2021-02-23 14:31:00|||||||||14
1614090670000|2021-02-23 14:31:10|||||||||201
1614090680000|2021-02-23 14:31:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|268
1614090690000|2021-02-23 14:31:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|236
1614090700000|2021-02-23 14:31:40|||||||||20
1614090710000|2021-02-23 14:31:50|12531.1|12529.1|12531.1|12529.1|12531.5|12529.5|12531.1|12529.1|332
1614090720000|2021-02-23 14:32:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|99
1614090730000|2021-02-23 14:32:10|||||||||466
1614090740000|2021-02-23 14:32:20|||||||||5
1614090750000|2021-02-23 14:32:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|52
1614090760000|2021-02-23 14:32:40|||||||||81
1614090770000|2021-02-23 14:32:50|||||||||53
1614090780000|2021-02-23 14:33:00|||||||||134
1614090790000|2021-02-23 14:33:10|||||||||73
1614090800000|2021-02-23 14:33:20|||||||||3
1614090810000|2021-02-23 14:33:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|459
1614090820000|2021-02-23 14:33:40|||||||||89
1614090830000|2021-02-23 14:33:50|||||||||59
1614090840000|2021-02-23 14:34:00|||||||||21
1614090850000|2021-02-23 14:34:10|||||||||405
1614090860000|2021-02-23 14:34:20|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|102
1614090870000|2021-02-23 14:34:30|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|946
1614090880000|2021-02-23 14:34:40|||||||||39
1614090890000|2021-02-23 14:34:50|12533.8|12531.8|12533.4|12531.4|12533.8|12531.8|12533.4|12531.4|1465
1614090900000|2021-02-23 14:35:00|||||||||11
1614090910000|2021-02-23 14:35:10|||||||||55
1614090920000|2021-02-23 14:35:20|||||||||43
1614090930000|2021-02-23 14:35:30|||||||||3
1614090940000|2021-02-23 14:35:40|||||||||14
1614090950000|2021-02-23 14:35:50|||||||||22
1614090960000|2021-02-23 14:36:00|||||||||9
1614090970000|2021-02-23 14:36:10|||||||||13
1614090980000|2021-02-23 14:36:20|||||||||11
1614090990000|2021-02-23 14:36:30|||||||||10
1614091000000|2021-02-23 14:36:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|636
1614091010000|2021-02-23 14:36:50|||||||||41
1614091020000|2021-02-23 14:37:00|12535|12533|12535|12533|12535|12533|12535|12533|149
1614091030000|2021-02-23 14:37:10|||||||||17
1614091040000|2021-02-23 14:37:20|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|1189
1614091050000|2021-02-23 14:37:30|||||||||602
1614091060000|2021-02-23 14:37:40|||||||||74
1614091070000|2021-02-23 14:37:50|||||||||11
1614091080000|2021-02-23 14:38:00|||||||||2135
1614091090000|2021-02-23 14:38:10|||||||||114
1614091100000|2021-02-23 14:38:20|||||||||9
1614091110000|2021-02-23 14:38:30|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|244
1614091120000|2021-02-23 14:38:40|||||||||14
1614091130000|2021-02-23 14:38:50|||||||||13
1614091140000|2021-02-23 14:39:00|||||||||69
1614091150000|2021-02-23 14:39:10|||||||||223
1614091160000|2021-02-23 14:39:20|||||||||28
1614091170000|2021-02-23 14:39:30|||||||||43
1614091180000|2021-02-23 14:39:40|||||||||30
1614091190000|2021-02-23 14:39:50|||||||||16
1614091200000|2021-02-23 14:40:00|12535|12533|12535|12533|12535|12533|12535|12533|33
1614091210000|2021-02-23 14:40:10|||||||||84
1614091220000|2021-02-23 14:40:20|||||||||43
1614091230000|2021-02-23 14:40:30|||||||||63
1614091240000|2021-02-23 14:40:40|||||||||1811
1614091250000|2021-02-23 14:40:50|||||||||17
1614091260000|2021-02-23 14:41:00|||||||||77
1614091270000|2021-02-23 14:41:10|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|668
1614091280000|2021-02-23 14:41:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|104
1614091290000|2021-02-23 14:41:30|||||||||24
1614091300000|2021-02-23 14:41:40|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|199
1614091310000|2021-02-23 14:41:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|66
1614091320000|2021-02-23 14:42:00|||||||||55
1614091330000|2021-02-23 14:42:10|||||||||21
1614091340000|2021-02-23 14:42:20|||||||||10
1614091350000|2021-02-23 14:42:30|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|465
1614091360000|2021-02-23 14:42:40|||||||||150
1614091370000|2021-02-23 14:42:50|||||||||28
1614091380000|2021-02-23 14:43:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|1294
1614091390000|2021-02-23 14:43:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|5963
1614091400000|2021-02-23 14:43:20|||||||||13
1614091410000|2021-02-23 14:43:30|||||||||132
1614091420000|2021-02-23 14:43:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|147
1614091430000|2021-02-23 14:43:50|||||||||265
1614091440000|2021-02-23 14:44:00|||||||||618
1614091450000|2021-02-23 14:44:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|1562
1614091460000|2021-02-23 14:44:20|||||||||702
1614091470000|2021-02-23 14:44:30|||||||||115
1614091480000|2021-02-23 14:44:40|||||||||39
1614091490000|2021-02-23 14:44:50|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|927
1614091500000|2021-02-23 14:45:00|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|26372
1614091510000|2021-02-23 14:45:10|12537.3|12535.3|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|2246
1614091520000|2021-02-23 14:45:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|346
1614091530000|2021-02-23 14:45:30|||||||||29
1614091540000|2021-02-23 14:45:40|||||||||2281
1614091550000|2021-02-23 14:45:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|214
1614091560000|2021-02-23 14:46:00|||||||||610
1614091570000|2021-02-23 14:46:10|||||||||9
1614091580000|2021-02-23 14:46:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|2120
1614091590000|2021-02-23 14:46:30|12537.7|12535.7|12538.1|12536.1|12538.1|12536.1|12537.7|12535.7|623
1614091600000|2021-02-23 14:46:40|||||||||15244
1614091610000|2021-02-23 14:46:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|221
1614091620000|2021-02-23 14:47:00|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|502
1614091630000|2021-02-23 14:47:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|2170
1614091640000|2021-02-23 14:47:20|||||||||336
1614091650000|2021-02-23 14:47:30|||||||||34
1614091660000|2021-02-23 14:47:40|||||||||89
1614091670000|2021-02-23 14:47:50|||||||||8
1614091680000|2021-02-23 14:48:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|438
1614091690000|2021-02-23 14:48:10|||||||||537
1614091700000|2021-02-23 14:48:20|||||||||483
1614091710000|2021-02-23 14:48:30|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|456
1614091720000|2021-02-23 14:48:40|||||||||46
1614091730000|2021-02-23 14:48:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|474
1614091740000|2021-02-23 14:49:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|37
1614091750000|2021-02-23 14:49:10|||||||||430
1614091760000|2021-02-23 14:49:20|||||||||564
1614091770000|2021-02-23 14:49:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|424
1614091780000|2021-02-23 14:49:40|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|389
1614091790000|2021-02-23 14:49:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|295
1614091800000|2021-02-23 14:50:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|282
1614091810000|2021-02-23 14:50:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|155
1614091820000|2021-02-23 14:50:20|||||||||18
1614091830000|2021-02-23 14:50:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|927
1614091840000|2021-02-23 14:50:40|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|73
1614091850000|2021-02-23 14:50:50|||||||||135
1614091860000|2021-02-23 14:51:00|||||||||152
1614091870000|2021-02-23 14:51:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|735
1614091880000|2021-02-23 14:51:20|||||||||70
1614091890000|2021-02-23 14:51:30|||||||||2544
1614091900000|2021-02-23 14:51:40|||||||||1179
1614091910000|2021-02-23 14:51:50|||||||||40
1614091920000|2021-02-23 14:52:00|||||||||68
1614091930000|2021-02-23 14:52:10|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|492
1614091940000|2021-02-23 14:52:20|||||||||275
1614091950000|2021-02-23 14:52:30|||||||||227
1614091960000|2021-02-23 14:52:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|756
1614091970000|2021-02-23 14:52:50|||||||||15
1614091980000|2021-02-23 14:53:00|||||||||1
1614091990000|2021-02-23 14:53:10|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|50
1614092000000|2021-02-23 14:53:20|||||||||35
1614092010000|2021-02-23 14:53:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|65
1614092020000|2021-02-23 14:53:40|||||||||117
1614092030000|2021-02-23 14:53:50|||||||||93
1614092040000|2021-02-23 14:54:00|||||||||730
1614092050000|2021-02-23 14:54:10|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|579
1614092060000|2021-02-23 14:54:20|||||||||5433
1614092070000|2021-02-23 14:54:30|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|301
1614092080000|2021-02-23 14:54:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|272
1614092090000|2021-02-23 14:54:50|||||||||56
1614092100000|2021-02-23 14:55:00|||||||||41
1614092110000|2021-02-23 14:55:10|||||||||59
1614092120000|2021-02-23 14:55:20|||||||||93
1614092130000|2021-02-23 14:55:30|||||||||219
1614092140000|2021-02-23 14:55:40|||||||||83
1614092150000|2021-02-23 14:55:50|||||||||24
1614092160000|2021-02-23 14:56:00|||||||||575
1614092170000|2021-02-23 14:56:10|||||||||14
1614092180000|2021-02-23 14:56:20|||||||||30
1614092190000|2021-02-23 14:56:30|||||||||506
1614092200000|2021-02-23 14:56:40|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|412
1614092210000|2021-02-23 14:56:50|||||||||15
1614092220000|2021-02-23 14:57:00|||||||||10
1614092230000|2021-02-23 14:57:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|53
1614092240000|2021-02-23 14:57:20|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|315
1614092250000|2021-02-23 14:57:30|||||||||23
1614092260000|2021-02-23 14:57:40|||||||||15
1614092270000|2021-02-23 14:57:50|||||||||132
1614092280000|2021-02-23 14:58:00|||||||||103
1614092290000|2021-02-23 14:58:10|||||||||11
1614092300000|2021-02-23 14:58:20|||||||||74
1614092310000|2021-02-23 14:58:30|||||||||14
1614092320000|2021-02-23 14:58:40|||||||||10
1614092330000|2021-02-23 14:58:50|||||||||61
1614092340000|2021-02-23 14:59:00|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|767
1614092350000|2021-02-23 14:59:10|||||||||49
1614092360000|2021-02-23 14:59:20|||||||||624
1614092370000|2021-02-23 14:59:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|1450
1614092380000|2021-02-23 14:59:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|627
1614092390000|2021-02-23 14:59:50|||||||||65
1614092400000|2021-02-23 15:00:00|||||||||96
1614092410000|2021-02-23 15:00:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|483
1614092420000|2021-02-23 15:00:20|||||||||161
1614092430000|2021-02-23 15:00:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|278
1614092440000|2021-02-23 15:00:40|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|1509
1614092450000|2021-02-23 15:00:50|12536.2|12534.2|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|6212
1614092460000|2021-02-23 15:01:00|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|1084
1614092470000|2021-02-23 15:01:10|||||||||13
1614092480000|2021-02-23 15:01:20|12535|12533|12535|12533|12535|12533|12535|12533|5263
1614092490000|2021-02-23 15:01:30|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|484
1614092500000|2021-02-23 15:01:40|||||||||214
1614092510000|2021-02-23 15:01:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|218
1614092520000|2021-02-23 15:02:00|12533.4|12531.4|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|1530
1614092530000|2021-02-23 15:02:10|||||||||83
1614092540000|2021-02-23 15:02:20|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.1|12529.1|568
1614092550000|2021-02-23 15:02:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|2193
1614092560000|2021-02-23 15:02:40|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|443
1614092570000|2021-02-23 15:02:50|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|980
1614092580000|2021-02-23 15:03:00|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|150
1614092590000|2021-02-23 15:03:10|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|184
1614092600000|2021-02-23 15:03:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|663
1614092610000|2021-02-23 15:03:30|||||||||567
1614092620000|2021-02-23 15:03:40|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|579
1614092630000|2021-02-23 15:03:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|151
1614092640000|2021-02-23 15:04:00|||||||||145
1614092650000|2021-02-23 15:04:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|267
1614092660000|2021-02-23 15:04:20|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|483
1614092670000|2021-02-23 15:04:30|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|306
1614092680000|2021-02-23 15:04:40|||||||||50
1614092690000|2021-02-23 15:04:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|2787
1614092700000|2021-02-23 15:05:00|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|233
1614092710000|2021-02-23 15:05:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|852
1614092720000|2021-02-23 15:05:20|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|2451
1614092730000|2021-02-23 15:05:30|||||||||64
1614092740000|2021-02-23 15:05:40|||||||||338
1614092750000|2021-02-23 15:05:50|||||||||199
1614092760000|2021-02-23 15:06:00|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|741
1614092770000|2021-02-23 15:06:10|||||||||11
1614092780000|2021-02-23 15:06:20|||||||||534
1614092790000|2021-02-23 15:06:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|5884
1614092800000|2021-02-23 15:06:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|448
1614092810000|2021-02-23 15:06:50|||||||||13187
1614092820000|2021-02-23 15:07:00|||||||||203
1614092830000|2021-02-23 15:07:10|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|623
1614092840000|2021-02-23 15:07:20|||||||||286
1614092850000|2021-02-23 15:07:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|247
1614092860000|2021-02-23 15:07:40|||||||||4
1614092870000|2021-02-23 15:07:50|||||||||185
1614092880000|2021-02-23 15:08:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|286
1614092890000|2021-02-23 15:08:10|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|622
1614092900000|2021-02-23 15:08:20|||||||||56
1614092910000|2021-02-23 15:08:30|||||||||5048
1614092920000|2021-02-23 15:08:40|||||||||246
1614092930000|2021-02-23 15:08:50|||||||||116
1614092940000|2021-02-23 15:09:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|687
1614092950000|2021-02-23 15:09:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|1172
1614092960000|2021-02-23 15:09:20|||||||||370
1614092970000|2021-02-23 15:09:30|||||||||13
1614092980000|2021-02-23 15:09:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|466
1614092990000|2021-02-23 15:09:50|12535|12533|12535|12533|12535|12533|12534.2|12532.2|307
1614093000000|2021-02-23 15:10:00|12534.2|12532.2|12535.8|12533.8|12535.8|12533.8|12534.2|12532.2|174
1614093010000|2021-02-23 15:10:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|782
1614093020000|2021-02-23 15:10:20|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|1237
1614093030000|2021-02-23 15:10:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|811
1614093040000|2021-02-23 15:10:40|||||||||9
1614093050000|2021-02-23 15:10:50|||||||||9
1614093060000|2021-02-23 15:11:00|||||||||10
1614093070000|2021-02-23 15:11:10|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|144
1614093080000|2021-02-23 15:11:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|121
1614093090000|2021-02-23 15:11:30|||||||||27
1614093100000|2021-02-23 15:11:40|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|10
1614093110000|2021-02-23 15:11:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|86
1614093120000|2021-02-23 15:12:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|257
1614093130000|2021-02-23 15:12:10|12535|12533|12535|12533|12535|12533|12535|12533|78
1614093140000|2021-02-23 15:12:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|251
1614093150000|2021-02-23 15:12:30|||||||||629
1614093160000|2021-02-23 15:12:40|12535.4|12533.4|12535.8|12533.8|12535.8|12533.8|12535|12533|374
1614093170000|2021-02-23 15:12:50|||||||||345
1614093180000|2021-02-23 15:13:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|7106
1614093190000|2021-02-23 15:13:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|526
1614093200000|2021-02-23 15:13:20|||||||||244
1614093210000|2021-02-23 15:13:30|||||||||427
1614093220000|2021-02-23 15:13:40|||||||||2
1614093230000|2021-02-23 15:13:50|||||||||110
1614093240000|2021-02-23 15:14:00|||||||||212
1614093250000|2021-02-23 15:14:10|||||||||10
1614093260000|2021-02-23 15:14:20|||||||||81
1614093270000|2021-02-23 15:14:30|||||||||5
1614093280000|2021-02-23 15:14:40|12535|12533|12535|12533|12535|12533|12535|12533|106
1614093290000|2021-02-23 15:14:50|||||||||481
1614093300000|2021-02-23 15:15:00|||||||||7
1614093310000|2021-02-23 15:15:10|||||||||28
1614093320000|2021-02-23 15:15:20|12534.2|12532.2|12534.2|12532.2|12535|12533|12534.2|12532.2|183
1614093330000|2021-02-23 15:15:30|||||||||3
1614093340000|2021-02-23 15:15:40|||||||||164
1614093350000|2021-02-23 15:15:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|105
1614093360000|2021-02-23 15:16:00|||||||||14
1614093370000|2021-02-23 15:16:10|12532.6|12530.6|12532.6|12530.6|12533.4|12531.4|12531.9|12529.9|1019
1614093380000|2021-02-23 15:16:20|||||||||105
1614093390000|2021-02-23 15:16:30|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|447
1614093400000|2021-02-23 15:16:40|12532.3|12530.3|12532.6|12530.6|12532.6|12530.6|12532.3|12530.3|63
1614093410000|2021-02-23 15:16:50|||||||||81
1614093420000|2021-02-23 15:17:00|||||||||39
1614093430000|2021-02-23 15:17:10|||||||||169
1614093440000|2021-02-23 15:17:20|||||||||432
1614093450000|2021-02-23 15:17:30|||||||||25
1614093460000|2021-02-23 15:17:40|||||||||266
1614093470000|2021-02-23 15:17:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|54
1614093480000|2021-02-23 15:18:00|||||||||110
1614093490000|2021-02-23 15:18:10|||||||||16
1614093500000|2021-02-23 15:18:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|124
1614093510000|2021-02-23 15:18:30|||||||||5
1614093520000|2021-02-23 15:18:40|||||||||95
1614093530000|2021-02-23 15:18:50|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|218
1614093540000|2021-02-23 15:19:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|44
1614093550000|2021-02-23 15:19:10|||||||||70
1614093560000|2021-02-23 15:19:20|||||||||20
1614093570000|2021-02-23 15:19:30|||||||||4
1614093580000|2021-02-23 15:19:40|||||||||65
1614093590000|2021-02-23 15:19:50|12533|12531|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|562
1614093600000|2021-02-23 15:20:00|||||||||6
1614093610000|2021-02-23 15:20:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|252
1614093620000|2021-02-23 15:20:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|111
1614093630000|2021-02-23 15:20:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|39
1614093640000|2021-02-23 15:20:40|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|97
1614093650000|2021-02-23 15:20:50|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|436
1614093660000|2021-02-23 15:21:00|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|47
1614093670000|2021-02-23 15:21:10|||||||||2555
1614093680000|2021-02-23 15:21:20|||||||||9
1614093690000|2021-02-23 15:21:30|12533|12531|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|5213
1614093700000|2021-02-23 15:21:40|||||||||111
1614093710000|2021-02-23 15:21:50|||||||||8
1614093720000|2021-02-23 15:22:00|||||||||17
1614093730000|2021-02-23 15:22:10|||||||||99
1614093740000|2021-02-23 15:22:20|12533|12531|12533|12531|12533|12531|12533|12531|85
1614093750000|2021-02-23 15:22:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|40
1614093760000|2021-02-23 15:22:40|||||||||66
1614093770000|2021-02-23 15:22:50|12533.8|12531.8|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|202
1614093780000|2021-02-23 15:23:00|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|6
1614093790000|2021-02-23 15:23:10|||||||||59
1614093800000|2021-02-23 15:23:20|||||||||7
1614093810000|2021-02-23 15:23:30|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|323
1614093820000|2021-02-23 15:23:40|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|341
1614093830000|2021-02-23 15:23:50|||||||||173
1614093840000|2021-02-23 15:24:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|183
1614093850000|2021-02-23 15:24:10|||||||||125
1614093860000|2021-02-23 15:24:20|||||||||18
1614093870000|2021-02-23 15:24:30|||||||||68
1614093880000|2021-02-23 15:24:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|136
1614093890000|2021-02-23 15:24:50|||||||||84
1614093900000|2021-02-23 15:25:00|||||||||133
1614093910000|2021-02-23 15:25:10|||||||||15
1614093920000|2021-02-23 15:25:20|||||||||1240
1614093930000|2021-02-23 15:25:30|||||||||79
1614093940000|2021-02-23 15:25:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|212
1614093950000|2021-02-23 15:25:50|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|34
1614093960000|2021-02-23 15:26:00|||||||||64
1614093970000|2021-02-23 15:26:10|||||||||5
1614093980000|2021-02-23 15:26:20|||||||||31
1614093990000|2021-02-23 15:26:30|||||||||1287
1614094000000|2021-02-23 15:26:40|12535|12533|12535|12533|12535|12533|12535|12533|269
1614094010000|2021-02-23 15:26:50|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|583
1614094020000|2021-02-23 15:27:00|||||||||315
1614094030000|2021-02-23 15:27:10|||||||||473
1614094040000|2021-02-23 15:27:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|398
1614094050000|2021-02-23 15:27:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|2297
1614094060000|2021-02-23 15:27:40|||||||||89
1614094070000|2021-02-23 15:27:50|||||||||9
1614094080000|2021-02-23 15:28:00|||||||||77
1614094090000|2021-02-23 15:28:10|||||||||335
1614094100000|2021-02-23 15:28:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|789
1614094110000|2021-02-23 15:28:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|104
1614094120000|2021-02-23 15:28:40|||||||||6
1614094130000|2021-02-23 15:28:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|251
1614094140000|2021-02-23 15:29:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|610
1614094150000|2021-02-23 15:29:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|870
1614094160000|2021-02-23 15:29:20|||||||||231
1614094170000|2021-02-23 15:29:30|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|283
1614094180000|2021-02-23 15:29:40|||||||||35
1614094190000|2021-02-23 15:29:50|||||||||9
1614094200000|2021-02-23 15:30:00|||||||||69
1614094210000|2021-02-23 15:30:10|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|843
1614094220000|2021-02-23 15:30:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|710
1614094230000|2021-02-23 15:30:30|||||||||20
1614094240000|2021-02-23 15:30:40|||||||||1308
1614094250000|2021-02-23 15:30:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|3650
1614094260000|2021-02-23 15:31:00|||||||||38
1614094270000|2021-02-23 15:31:10|||||||||529
1614094280000|2021-02-23 15:31:20|||||||||176
1614094290000|2021-02-23 15:31:30|||||||||14
1614094300000|2021-02-23 15:31:40|||||||||6
1614094310000|2021-02-23 15:31:50|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|2122
1614094320000|2021-02-23 15:32:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|1779
1614094330000|2021-02-23 15:32:10|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|400
1614094340000|2021-02-23 15:32:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|347
1614094350000|2021-02-23 15:32:30|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|404
1614094360000|2021-02-23 15:32:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|1780
1614094370000|2021-02-23 15:32:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|172
1614094380000|2021-02-23 15:33:00|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|449
1614094390000|2021-02-23 15:33:10|||||||||6
1614094400000|2021-02-23 15:33:20|||||||||392
1614094410000|2021-02-23 15:33:30|12539.3|12537.3|12539.7|12537.7|12539.7|12537.7|12539.3|12537.3|1108
1614094420000|2021-02-23 15:33:40|||||||||6
1614094430000|2021-02-23 15:33:50|||||||||92
1614094440000|2021-02-23 15:34:00|||||||||27
1614094450000|2021-02-23 15:34:10|||||||||185
1614094460000|2021-02-23 15:34:20|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|865
1614094470000|2021-02-23 15:34:30|||||||||31
1614094480000|2021-02-23 15:34:40|||||||||47
1614094490000|2021-02-23 15:34:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|453
1614094500000|2021-02-23 15:35:00|||||||||891
1614094510000|2021-02-23 15:35:10|||||||||316
1614094520000|2021-02-23 15:35:20|||||||||29
1614094530000|2021-02-23 15:35:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|414
1614094540000|2021-02-23 15:35:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|317
1614094550000|2021-02-23 15:35:50|||||||||37
1614094560000|2021-02-23 15:36:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|109
1614094570000|2021-02-23 15:36:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|143
1614094580000|2021-02-23 15:36:20|||||||||176
1614094590000|2021-02-23 15:36:30|||||||||678
1614094600000|2021-02-23 15:36:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|714
1614094610000|2021-02-23 15:36:50|||||||||167
1614094620000|2021-02-23 15:37:00|||||||||12
1614094630000|2021-02-23 15:37:10|||||||||59
1614094640000|2021-02-23 15:37:20|||||||||153
1614094650000|2021-02-23 15:37:30|||||||||7
1614094660000|2021-02-23 15:37:40|||||||||303
1614094670000|2021-02-23 15:37:50|||||||||156
1614094680000|2021-02-23 15:38:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|356
1614094690000|2021-02-23 15:38:10|||||||||65
1614094700000|2021-02-23 15:38:20|||||||||36
1614094710000|2021-02-23 15:38:30|||||||||9
1614094720000|2021-02-23 15:38:40|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|1125
1614094730000|2021-02-23 15:38:50|||||||||14
1614094740000|2021-02-23 15:39:00|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|1324
1614094750000|2021-02-23 15:39:10|||||||||17
1614094760000|2021-02-23 15:39:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|282
1614094770000|2021-02-23 15:39:30|||||||||117
1614094780000|2021-02-23 15:39:40|12539.3|12537.3|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|899
1614094790000|2021-02-23 15:39:50|||||||||4
1614094800000|2021-02-23 15:40:00|||||||||105
1614094810000|2021-02-23 15:40:10|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|2368
1614094820000|2021-02-23 15:40:20|||||||||27
1614094830000|2021-02-23 15:40:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|297
1614094840000|2021-02-23 15:40:40|||||||||164
1614094850000|2021-02-23 15:40:50|||||||||11
1614094860000|2021-02-23 15:41:00|||||||||118
1614094870000|2021-02-23 15:41:10|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|260
1614094880000|2021-02-23 15:41:20|||||||||27
1614094890000|2021-02-23 15:41:30|||||||||205
1614094900000|2021-02-23 15:41:40|||||||||165
1614094910000|2021-02-23 15:41:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|52
1614094920000|2021-02-23 15:42:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|130
1614094930000|2021-02-23 15:42:10|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|502
1614094940000|2021-02-23 15:42:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|47
1614094950000|2021-02-23 15:42:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|136
1614094960000|2021-02-23 15:42:40|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|272
1614094970000|2021-02-23 15:42:50|12542|12540|12542|12540|12542|12540|12542|12540|1797
1614094980000|2021-02-23 15:43:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|373
1614094990000|2021-02-23 15:43:10|||||||||14
1614095000000|2021-02-23 15:43:20|||||||||5105
1614095010000|2021-02-23 15:43:30|||||||||98839
1614095020000|2021-02-23 15:43:40|12540.8|12538.8|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|1359
1614095030000|2021-02-23 15:43:50|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|3120
1614095040000|2021-02-23 15:44:00|||||||||25
1614124800000|2021-02-24 00:00:00|||||||||6
1614124820000|2021-02-24 00:00:20|||||||||1
1614124830000|2021-02-24 00:00:30|||||||||96
1614124840000|2021-02-24 00:00:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|911
1614124880000|2021-02-24 00:01:20|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|105
1614124890000|2021-02-24 00:01:30|||||||||19
1614124900000|2021-02-24 00:01:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|72
1614124930000|2021-02-24 00:02:10|||||||||1
1614124940000|2021-02-24 00:02:20|||||||||2
1614124950000|2021-02-24 00:02:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|20
1614124970000|2021-02-24 00:02:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|19
1614124980000|2021-02-24 00:03:00|||||||||1
1614125020000|2021-02-24 00:03:40|||||||||65
1614125030000|2021-02-24 00:03:50|||||||||1
1614125070000|2021-02-24 00:04:30|||||||||2
1614125080000|2021-02-24 00:04:40|||||||||6
1614125090000|2021-02-24 00:04:50|||||||||2
1614125100000|2021-02-24 00:05:00|||||||||3
1614125110000|2021-02-24 00:05:10|||||||||1
1614125120000|2021-02-24 00:05:20|||||||||1
1614125130000|2021-02-24 00:05:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|10
1614125160000|2021-02-24 00:06:00|||||||||207
1614125170000|2021-02-24 00:06:10|||||||||1
1614125200000|2021-02-24 00:06:40|||||||||25
1614125210000|2021-02-24 00:06:50|||||||||1
1614125220000|2021-02-24 00:07:00|||||||||2
1614125230000|2021-02-24 00:07:10|||||||||1
1614125240000|2021-02-24 00:07:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|68
1614125250000|2021-02-24 00:07:30|||||||||2
1614125260000|2021-02-24 00:07:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|123
1614125270000|2021-02-24 00:07:50|12544|12542|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|56
1614125280000|2021-02-24 00:08:00|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|53
1614125290000|2021-02-24 00:08:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|306
1614125300000|2021-02-24 00:08:20|||||||||3
1614125320000|2021-02-24 00:08:40|||||||||2
1614125360000|2021-02-24 00:09:20|||||||||3
1614125370000|2021-02-24 00:09:30|||||||||2
1614125390000|2021-02-24 00:09:50|||||||||3
1614125400000|2021-02-24 00:10:00|||||||||1
1614125410000|2021-02-24 00:10:10|||||||||1
1614125420000|2021-02-24 00:10:20|||||||||4
1614125440000|2021-02-24 00:10:40|||||||||8
1614125450000|2021-02-24 00:10:50|||||||||13
1614125460000|2021-02-24 00:11:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12
1614125470000|2021-02-24 00:11:10|||||||||1
1614125480000|2021-02-24 00:11:20|||||||||1
1614125490000|2021-02-24 00:11:30|||||||||2
1614125500000|2021-02-24 00:11:40|||||||||2
1614125510000|2021-02-24 00:11:50|||||||||1
1614125520000|2021-02-24 00:12:00|||||||||1
1614125530000|2021-02-24 00:12:10|||||||||2
1614125540000|2021-02-24 00:12:20|||||||||2
1614125550000|2021-02-24 00:12:30|||||||||4
1614125570000|2021-02-24 00:12:50|||||||||2
1614125580000|2021-02-24 00:13:00|||||||||1
1614125590000|2021-02-24 00:13:10|||||||||1
1614125600000|2021-02-24 00:13:20|||||||||1
1614125620000|2021-02-24 00:13:40|||||||||1
1614125640000|2021-02-24 00:14:00|||||||||1
1614125680000|2021-02-24 00:14:40|||||||||3
1614125690000|2021-02-24 00:14:50|||||||||124
1614125700000|2021-02-24 00:15:00|||||||||1
1614125720000|2021-02-24 00:15:20|||||||||1
1614125740000|2021-02-24 00:15:40|||||||||52
1614125750000|2021-02-24 00:15:50|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|233
1614125760000|2021-02-24 00:16:00|||||||||1
1614125770000|2021-02-24 00:16:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|68
1614125790000|2021-02-24 00:16:30|||||||||550
1614125810000|2021-02-24 00:16:50|||||||||1
1614125830000|2021-02-24 00:17:10|||||||||1
1614125880000|2021-02-24 00:18:00|||||||||1
1614125910000|2021-02-24 00:18:30|||||||||1
1614125920000|2021-02-24 00:18:40|||||||||1
1614126010000|2021-02-24 00:20:10|||||||||1
1614126020000|2021-02-24 00:20:20|||||||||1
1614126030000|2021-02-24 00:20:30|||||||||1
1614126110000|2021-02-24 00:21:50|||||||||2
1614126210000|2021-02-24 00:23:30|||||||||2
1614126300000|2021-02-24 00:25:00|||||||||2
1614126320000|2021-02-24 00:25:20|||||||||1
1614126330000|2021-02-24 00:25:30|||||||||111
1614126350000|2021-02-24 00:25:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|126
1614126400000|2021-02-24 00:26:40|||||||||2
1614126440000|2021-02-24 00:27:20|||||||||5
1614126490000|2021-02-24 00:28:10|||||||||1
1614126500000|2021-02-24 00:28:20|||||||||1
1614126580000|2021-02-24 00:29:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|27
1614126590000|2021-02-24 00:29:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|2
1614126600000|2021-02-24 00:30:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|53
1614126630000|2021-02-24 00:30:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|70
1614126640000|2021-02-24 00:30:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|11
1614126660000|2021-02-24 00:31:00|||||||||100
1614126680000|2021-02-24 00:31:20|||||||||1
1614126700000|2021-02-24 00:31:40|||||||||1
1614126770000|2021-02-24 00:32:50|||||||||1
1614126790000|2021-02-24 00:33:10|||||||||1
1614126870000|2021-02-24 00:34:30|||||||||7
1614126890000|2021-02-24 00:34:50|||||||||1
1614126960000|2021-02-24 00:36:00|||||||||1
1614126980000|2021-02-24 00:36:20|||||||||2
1614126990000|2021-02-24 00:36:30|||||||||1
1614127000000|2021-02-24 00:36:40|||||||||150
1614127030000|2021-02-24 00:37:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|11
1614127060000|2021-02-24 00:37:40|||||||||28
1614127090000|2021-02-24 00:38:10|||||||||1
1614127120000|2021-02-24 00:38:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|181
1614127150000|2021-02-24 00:39:10|||||||||1
1614127190000|2021-02-24 00:39:50|||||||||1
1614127230000|2021-02-24 00:40:30|||||||||1
1614127250000|2021-02-24 00:40:50|||||||||1
1614127280000|2021-02-24 00:41:20|||||||||1
1614127310000|2021-02-24 00:41:50|12543.2|12541.2|12542.8|12540.8|12543.2|12541.2|12542.8|12540.8|64
1614127320000|2021-02-24 00:42:00|12543.6|12541.6|12543.2|12541.2|12543.6|12541.6|12543.2|12541.2|31
1614127330000|2021-02-24 00:42:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.2|12541.2|9
1614127340000|2021-02-24 00:42:20|||||||||1
1614127350000|2021-02-24 00:42:30|||||||||29
1614127360000|2021-02-24 00:42:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|11
1614127370000|2021-02-24 00:42:50|||||||||21
1614127380000|2021-02-24 00:43:00|||||||||29
1614127430000|2021-02-24 00:43:50|||||||||1
1614127480000|2021-02-24 00:44:40|||||||||1
1614127520000|2021-02-24 00:45:20|||||||||9
1614127530000|2021-02-24 00:45:30|||||||||1
1614127580000|2021-02-24 00:46:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|61
1614127590000|2021-02-24 00:46:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|21
1614127620000|2021-02-24 00:47:00|||||||||1
1614127640000|2021-02-24 00:47:20|||||||||42
1614127650000|2021-02-24 00:47:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|90
1614127660000|2021-02-24 00:47:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|6
1614127680000|2021-02-24 00:48:00|||||||||1
1614127720000|2021-02-24 00:48:40|||||||||1
1614127770000|2021-02-24 00:49:30|||||||||1
1614127810000|2021-02-24 00:50:10|||||||||1
1614127820000|2021-02-24 00:50:20|12543.2|12541.2|12543.6|12541.6|12543.6|12541.6|12543.2|12541.2|53
1614127860000|2021-02-24 00:51:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|139
1614127870000|2021-02-24 00:51:10|||||||||1
1614127910000|2021-02-24 00:51:50|||||||||1
1614127970000|2021-02-24 00:52:50|||||||||1
1614128000000|2021-02-24 00:53:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|120
1614128020000|2021-02-24 00:53:40|||||||||1
1614128060000|2021-02-24 00:54:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|80
1614128070000|2021-02-24 00:54:30|||||||||1
1614128090000|2021-02-24 00:54:50|||||||||1
1614128120000|2021-02-24 00:55:20|||||||||306
1614128140000|2021-02-24 00:55:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|27
1614128150000|2021-02-24 00:55:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|68
1614128170000|2021-02-24 00:56:10|||||||||41
1614128190000|2021-02-24 00:56:30|||||||||1
1614128220000|2021-02-24 00:57:00|||||||||5
1614128230000|2021-02-24 00:57:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|21
1614128260000|2021-02-24 00:57:40|||||||||1
1614128280000|2021-02-24 00:58:00|||||||||1
1614128310000|2021-02-24 00:58:30|||||||||14
1614128340000|2021-02-24 00:59:00|||||||||126
1614128350000|2021-02-24 00:59:10|||||||||4
1614128360000|2021-02-24 00:59:20|||||||||1
1614128380000|2021-02-24 00:59:40|||||||||1
1614128390000|2021-02-24 00:59:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|142
1614128420000|2021-02-24 01:00:20|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|64
1614128430000|2021-02-24 01:00:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|38
1614128440000|2021-02-24 01:00:40|12544.4|12542.4|12544.8|12542.8|12545.1|12543.1|12544.4|12542.4|157
1614128460000|2021-02-24 01:01:00|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|2
1614128470000|2021-02-24 01:01:10|||||||||1
1614128510000|2021-02-24 01:01:50|12544.8|12542.8|12544.4|12542.4|12544.8|12542.8|12544.4|12542.4|7
1614128520000|2021-02-24 01:02:00|12544.8|12542.8|12544.4|12542.4|12544.8|12542.8|12544.4|12542.4|2
1614128540000|2021-02-24 01:02:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|20
1614128560000|2021-02-24 01:02:40|||||||||1
1614128570000|2021-02-24 01:02:50|||||||||1
1614128580000|2021-02-24 01:03:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|61
1614128600000|2021-02-24 01:03:20|||||||||123
1614128640000|2021-02-24 01:04:00|||||||||3
1614128660000|2021-02-24 01:04:20|||||||||53
1614128670000|2021-02-24 01:04:30|||||||||50
1614128740000|2021-02-24 01:05:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|71
1614128750000|2021-02-24 01:05:50|12545.5|12543.5|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|320
1614128760000|2021-02-24 01:06:00|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|60
1614128800000|2021-02-24 01:06:40|||||||||36
1614128830000|2021-02-24 01:07:10|||||||||101
1614128850000|2021-02-24 01:07:30|||||||||2
1614128940000|2021-02-24 01:09:00|||||||||1
1614128950000|2021-02-24 01:09:10|||||||||1
1614128970000|2021-02-24 01:09:30|||||||||103
1614129010000|2021-02-24 01:10:10|||||||||50
1614129020000|2021-02-24 01:10:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|123
1614129040000|2021-02-24 01:10:40|||||||||47
1614129050000|2021-02-24 01:10:50|||||||||1
1614129090000|2021-02-24 01:11:30|||||||||22
1614129130000|2021-02-24 01:12:10|||||||||1
1614129150000|2021-02-24 01:12:30|||||||||1
1614129160000|2021-02-24 01:12:40|||||||||22
1614129170000|2021-02-24 01:12:50|||||||||1
1614129230000|2021-02-24 01:13:50|||||||||1
1614129240000|2021-02-24 01:14:00|||||||||13
1614129300000|2021-02-24 01:15:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|283
1614129310000|2021-02-24 01:15:10|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|85
1614129320000|2021-02-24 01:15:20|||||||||1
1614129340000|2021-02-24 01:15:40|||||||||1
1614129420000|2021-02-24 01:17:00|||||||||1
1614129440000|2021-02-24 01:17:20|||||||||1
1614129480000|2021-02-24 01:18:00|||||||||57
1614129510000|2021-02-24 01:18:30|||||||||26
1614129540000|2021-02-24 01:19:00|||||||||1
1614129560000|2021-02-24 01:19:20|||||||||1
1614129600000|2021-02-24 01:20:00|||||||||1
1614129620000|2021-02-24 01:20:20|||||||||1
1614129640000|2021-02-24 01:20:40|||||||||1
1614129670000|2021-02-24 01:21:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|316
1614129690000|2021-02-24 01:21:30|||||||||2
1614129700000|2021-02-24 01:21:40|||||||||1
1614129740000|2021-02-24 01:22:20|||||||||27
1614129770000|2021-02-24 01:22:50|||||||||26
1614129780000|2021-02-24 01:23:00|12542|12540|12542|12540|12542|12540|12542|12540|39
1614129790000|2021-02-24 01:23:10|12541.2|12539.2|12541.2|12539.2|12542|12540|12541.2|12539.2|2902
1614129800000|2021-02-24 01:23:20|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|18
1614129810000|2021-02-24 01:23:30|12541.6|12539.6|12541.2|12539.2|12542|12540|12541.2|12539.2|353
1614129820000|2021-02-24 01:23:40|||||||||90
1614129830000|2021-02-24 01:23:50|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|800
1614129840000|2021-02-24 01:24:00|12540.5|12538.5|12540.5|12538.5|12540.8|12538.8|12540.5|12538.5|39
1614129850000|2021-02-24 01:24:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|157
1614129860000|2021-02-24 01:24:20|||||||||37
1614129870000|2021-02-24 01:24:30|||||||||2
1614129880000|2021-02-24 01:24:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|77
1614129890000|2021-02-24 01:24:50|12540.8|12538.8|12540.5|12538.5|12540.8|12538.8|12540.5|12538.5|59
1614129900000|2021-02-24 01:25:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|150
1614129910000|2021-02-24 01:25:10|12542|12540|12542|12540|12542|12540|12542|12540|108
1614129920000|2021-02-24 01:25:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|24
1614129930000|2021-02-24 01:25:30|||||||||1
1614129940000|2021-02-24 01:25:40|12542|12540|12542|12540|12542|12540|12542|12540|25
1614129950000|2021-02-24 01:25:50|12541.6|12539.6|12541.2|12539.2|12542|12540|12541.2|12539.2|64
1614129970000|2021-02-24 01:26:10|||||||||3
1614129980000|2021-02-24 01:26:20|12542|12540|12542|12540|12542|12540|12542|12540|53
1614130010000|2021-02-24 01:26:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|174
1614130030000|2021-02-24 01:27:10|12542|12540|12542|12540|12542|12540|12542|12540|66
1614130040000|2021-02-24 01:27:20|||||||||45
1614130050000|2021-02-24 01:27:30|||||||||4
1614130070000|2021-02-24 01:27:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12
1614130080000|2021-02-24 01:28:00|||||||||1
1614130090000|2021-02-24 01:28:10|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|76
1614130130000|2021-02-24 01:28:50|||||||||1
1614130160000|2021-02-24 01:29:20|||||||||2114
1614130170000|2021-02-24 01:29:30|||||||||1
1614130230000|2021-02-24 01:30:30|||||||||1
1614130260000|2021-02-24 01:31:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|29
1614130270000|2021-02-24 01:31:10|||||||||13
1614130280000|2021-02-24 01:31:20|||||||||5
1614130320000|2021-02-24 01:32:00|||||||||1
1614130360000|2021-02-24 01:32:40|||||||||1
1614130420000|2021-02-24 01:33:40|||||||||1
1614130430000|2021-02-24 01:33:50|||||||||2
1614130450000|2021-02-24 01:34:10|||||||||1
1614130480000|2021-02-24 01:34:40|12543.2|12541.2|12543.6|12541.6|12543.6|12541.6|12543.2|12541.2|15
1614130490000|2021-02-24 01:34:50|12543.2|12541.2|12542.8|12540.8|12543.2|12541.2|12542.8|12540.8|17
1614130520000|2021-02-24 01:35:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|65
1614130550000|2021-02-24 01:35:50|||||||||1
1614130570000|2021-02-24 01:36:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|52
1614130610000|2021-02-24 01:36:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12
1614130620000|2021-02-24 01:37:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|19
1614130630000|2021-02-24 01:37:10|12544|12542|12544|12542|12544|12542|12544|12542|100
1614130640000|2021-02-24 01:37:20|||||||||1
1614130650000|2021-02-24 01:37:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|0
1614130720000|2021-02-24 01:38:40|||||||||1
1614130740000|2021-02-24 01:39:00|||||||||1
1614130770000|2021-02-24 01:39:30|12544|12542|12543.6|12541.6|12544|12542|12543.6|12541.6|195
1614130810000|2021-02-24 01:40:10|||||||||1
1614130830000|2021-02-24 01:40:30|||||||||1
1614130850000|2021-02-24 01:40:50|||||||||9
1614130860000|2021-02-24 01:41:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|21
1614130910000|2021-02-24 01:41:50|||||||||1
1614130930000|2021-02-24 01:42:10|||||||||49
1614130950000|2021-02-24 01:42:30|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|68
1614130970000|2021-02-24 01:42:50|||||||||251
1614131000000|2021-02-24 01:43:20|||||||||63
1614131010000|2021-02-24 01:43:30|||||||||1587
1614131020000|2021-02-24 01:43:40|||||||||1
1614131030000|2021-02-24 01:43:50|||||||||1505
1614131040000|2021-02-24 01:44:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|9
1614131110000|2021-02-24 01:45:10|||||||||3
1614131130000|2021-02-24 01:45:30|||||||||8
1614131140000|2021-02-24 01:45:40|||||||||12
1614131170000|2021-02-24 01:46:10|||||||||14
1614131210000|2021-02-24 01:46:50|||||||||2
1614131250000|2021-02-24 01:47:30|||||||||26
1614131280000|2021-02-24 01:48:00|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|124
1614131290000|2021-02-24 01:48:10|12544|12542|12544|12542|12544|12542|12544|12542|85
1614131300000|2021-02-24 01:48:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|14
1614131310000|2021-02-24 01:48:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|23
1614131320000|2021-02-24 01:48:40|||||||||3
1614131340000|2021-02-24 01:49:00|||||||||4
1614131350000|2021-02-24 01:49:10|||||||||6
1614131360000|2021-02-24 01:49:20|||||||||4
1614131370000|2021-02-24 01:49:30|||||||||23
1614131400000|2021-02-24 01:50:00|||||||||13
1614131430000|2021-02-24 01:50:30|12542.8|12540.8|12543.2|12541.2|12543.2|12541.2|12542.8|12540.8|22
1614131440000|2021-02-24 01:50:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|0
1614131460000|2021-02-24 01:51:00|||||||||12
1614131480000|2021-02-24 01:51:20|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|161
1614131490000|2021-02-24 01:51:30|||||||||4
1614131500000|2021-02-24 01:51:40|12543.2|12541.2|12543.2|12541.2|12543.2|12541.2|12543.2|12541.2|16
1614131530000|2021-02-24 01:52:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|8
1614131550000|2021-02-24 01:52:30|12543.2|12541.2|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|10
1614131590000|2021-02-24 01:53:10|||||||||1
1614131600000|2021-02-24 01:53:20|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|17
1614131640000|2021-02-24 01:54:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|33
1614131680000|2021-02-24 01:54:40|||||||||1
1614131700000|2021-02-24 01:55:00|||||||||1
1614131720000|2021-02-24 01:55:20|||||||||1
1614131780000|2021-02-24 01:56:20|||||||||1
1614131790000|2021-02-24 01:56:30|||||||||1
1614131820000|2021-02-24 01:57:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12
1614131830000|2021-02-24 01:57:10|||||||||48
1614131840000|2021-02-24 01:57:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|125
1614131870000|2021-02-24 01:57:50|||||||||1
1614131890000|2021-02-24 01:58:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|24
1614131900000|2021-02-24 01:58:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|232
1614131910000|2021-02-24 01:58:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|68
1614131920000|2021-02-24 01:58:40|||||||||40
1614131930000|2021-02-24 01:58:50|||||||||3
1614131960000|2021-02-24 01:59:20|||||||||1
1614131970000|2021-02-24 01:59:30|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|221
1614131990000|2021-02-24 01:59:50|||||||||493
1614132050000|2021-02-24 02:00:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|64
1614132060000|2021-02-24 02:01:00|||||||||4
1614132080000|2021-02-24 02:01:20|||||||||4
1614132090000|2021-02-24 02:01:30|||||||||1
1614132100000|2021-02-24 02:01:40|||||||||21
1614132120000|2021-02-24 02:02:00|||||||||141
1614132150000|2021-02-24 02:02:30|||||||||2
1614132170000|2021-02-24 02:02:50|||||||||29
1614132180000|2021-02-24 02:03:00|12544.4|12542.4|12544|12542|12544.4|12542.4|12543.6|12541.6|130
1614132190000|2021-02-24 02:03:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544|12542|11
1614132210000|2021-02-24 02:03:30|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|25
1614132240000|2021-02-24 02:04:00|||||||||1
1614132250000|2021-02-24 02:04:10|||||||||1
1614132280000|2021-02-24 02:04:40|||||||||1
1614132340000|2021-02-24 02:05:40|||||||||1
1614132380000|2021-02-24 02:06:20|||||||||1
1614132420000|2021-02-24 02:07:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|29
1614132430000|2021-02-24 02:07:10|||||||||815
1614132440000|2021-02-24 02:07:20|||||||||1
1614132480000|2021-02-24 02:08:00|||||||||1
1614132520000|2021-02-24 02:08:40|||||||||20
1614132530000|2021-02-24 02:08:50|||||||||1
1614132580000|2021-02-24 02:09:40|||||||||1
1614132600000|2021-02-24 02:10:00|||||||||20
1614132620000|2021-02-24 02:10:20|||||||||1
1614132670000|2021-02-24 02:11:10|||||||||8
1614132680000|2021-02-24 02:11:20|||||||||1
1614132720000|2021-02-24 02:12:00|||||||||1
1614132770000|2021-02-24 02:12:50|||||||||1
1614132800000|2021-02-24 02:13:20|||||||||9
1614132810000|2021-02-24 02:13:30|||||||||1
1614132870000|2021-02-24 02:14:30|||||||||1
1614132910000|2021-02-24 02:15:10|||||||||1
1614132950000|2021-02-24 02:15:50|||||||||1
1614132970000|2021-02-24 02:16:10|||||||||1
1614132990000|2021-02-24 02:16:30|||||||||100
1614133000000|2021-02-24 02:16:40|||||||||2
1614133010000|2021-02-24 02:16:50|||||||||5
1614133020000|2021-02-24 02:17:00|||||||||14
1614133030000|2021-02-24 02:17:10|||||||||104
1614133060000|2021-02-24 02:17:40|||||||||5
1614133070000|2021-02-24 02:17:50|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|141
1614133090000|2021-02-24 02:18:10|||||||||62
1614133100000|2021-02-24 02:18:20|||||||||1
1614133150000|2021-02-24 02:19:10|||||||||103
1614133170000|2021-02-24 02:19:30|||||||||1
1614133190000|2021-02-24 02:19:50|||||||||1
1614133260000|2021-02-24 02:21:00|||||||||1
1614133290000|2021-02-24 02:21:30|||||||||1
1614133360000|2021-02-24 02:22:40|||||||||1
1614133380000|2021-02-24 02:23:00|||||||||2
1614133460000|2021-02-24 02:24:20|||||||||1
1614133470000|2021-02-24 02:24:30|||||||||14
1614133560000|2021-02-24 02:26:00|||||||||301
1614133570000|2021-02-24 02:26:10|||||||||1
1614133580000|2021-02-24 02:26:20|||||||||1
1614133610000|2021-02-24 02:26:50|||||||||10
1614133620000|2021-02-24 02:27:00|||||||||1
1614133640000|2021-02-24 02:27:20|||||||||1
1614133650000|2021-02-24 02:27:30|||||||||1
1614133660000|2021-02-24 02:27:40|||||||||2
1614133670000|2021-02-24 02:27:50|||||||||1
1614133680000|2021-02-24 02:28:00|||||||||1
1614133690000|2021-02-24 02:28:10|||||||||78
1614133700000|2021-02-24 02:28:20|||||||||4
1614133760000|2021-02-24 02:29:20|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|121
1614133790000|2021-02-24 02:29:50|||||||||102
1614133840000|2021-02-24 02:30:40|||||||||7
1614133850000|2021-02-24 02:30:50|||||||||4
1614133870000|2021-02-24 02:31:10|||||||||180
1614133890000|2021-02-24 02:31:30|||||||||4
1614133900000|2021-02-24 02:31:40|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|52
1614133940000|2021-02-24 02:32:20|||||||||26
1614133950000|2021-02-24 02:32:30|||||||||2
1614133980000|2021-02-24 02:33:00|||||||||58
1614134000000|2021-02-24 02:33:20|||||||||60
1614134010000|2021-02-24 02:33:30|||||||||31
1614134040000|2021-02-24 02:34:00|||||||||1
1614134050000|2021-02-24 02:34:10|||||||||1
1614134070000|2021-02-24 02:34:30|||||||||48
1614134080000|2021-02-24 02:34:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|26
1614134090000|2021-02-24 02:34:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|56
1614134130000|2021-02-24 02:35:30|||||||||1
1614134150000|2021-02-24 02:35:50|||||||||1
1614134230000|2021-02-24 02:37:10|||||||||1
1614134250000|2021-02-24 02:37:30|||||||||9
1614134280000|2021-02-24 02:38:00|||||||||10
1614134290000|2021-02-24 02:38:10|||||||||10
1614134320000|2021-02-24 02:38:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|151
1614134330000|2021-02-24 02:38:50|||||||||3
1614134340000|2021-02-24 02:39:00|||||||||1
1614134350000|2021-02-24 02:39:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12
1614134400000|2021-02-24 02:40:00|||||||||12
1614134410000|2021-02-24 02:40:10|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|115
1614134420000|2021-02-24 02:40:20|||||||||3
1614134440000|2021-02-24 02:40:40|||||||||1
1614134460000|2021-02-24 02:41:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|5
1614134480000|2021-02-24 02:41:20|||||||||51
1614134510000|2021-02-24 02:41:50|||||||||1
1614134520000|2021-02-24 02:42:00|12545.9|12543.9|12545.5|12543.5|12545.9|12543.9|12545.1|12543.1|64
1614134530000|2021-02-24 02:42:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|0
1614134540000|2021-02-24 02:42:20|||||||||1
1614134570000|2021-02-24 02:42:50|||||||||24
1614134580000|2021-02-24 02:43:00|||||||||97
1614134600000|2021-02-24 02:43:20|||||||||9
1614134610000|2021-02-24 02:43:30|||||||||1
1614134640000|2021-02-24 02:44:00|||||||||2
1614134650000|2021-02-24 02:44:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|74
1614134670000|2021-02-24 02:44:30|||||||||301
1614134700000|2021-02-24 02:45:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|84
1614134710000|2021-02-24 02:45:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|63
1614134740000|2021-02-24 02:45:40|||||||||1
1614134770000|2021-02-24 02:46:10|||||||||2
1614134790000|2021-02-24 02:46:30|||||||||1
1614134830000|2021-02-24 02:47:10|||||||||1
1614134890000|2021-02-24 02:48:10|||||||||1
1614134900000|2021-02-24 02:48:20|||||||||1
1614134930000|2021-02-24 02:48:50|||||||||1
1614134940000|2021-02-24 02:49:00|||||||||10
1614134980000|2021-02-24 02:49:40|||||||||1
1614135030000|2021-02-24 02:50:30|||||||||1
1614135040000|2021-02-24 02:50:40|||||||||4
1614135060000|2021-02-24 02:51:00|||||||||18
1614135080000|2021-02-24 02:51:20|||||||||1
1614135090000|2021-02-24 02:51:30|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|168
1614135130000|2021-02-24 02:52:10|||||||||1
1614135170000|2021-02-24 02:52:50|||||||||1
1614135190000|2021-02-24 02:53:10|||||||||15
1614135200000|2021-02-24 02:53:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|109
1614135210000|2021-02-24 02:53:30|12545.5|12543.5|12545.5|12543.5|12545.5|12543.5|12545.5|12543.5|91
1614135220000|2021-02-24 02:53:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|0
1614135230000|2021-02-24 02:53:50|||||||||1
1614135270000|2021-02-24 02:54:30|||||||||1
1614135320000|2021-02-24 02:55:20|||||||||1
1614135360000|2021-02-24 02:56:00|||||||||1
1614135420000|2021-02-24 02:57:00|||||||||1
1614135460000|2021-02-24 02:57:40|||||||||1
1614135470000|2021-02-24 02:57:50|||||||||40
1614135520000|2021-02-24 02:58:40|||||||||1
1614135530000|2021-02-24 02:58:50|||||||||1
1614135550000|2021-02-24 02:59:10|||||||||1
1614135610000|2021-02-24 03:00:10|||||||||9
1614135620000|2021-02-24 03:00:20|||||||||2
1614135640000|2021-02-24 03:00:40|||||||||1
1614135650000|2021-02-24 03:00:50|||||||||21
1614135720000|2021-02-24 03:02:00|||||||||1
1614135740000|2021-02-24 03:02:20|||||||||10
1614135810000|2021-02-24 03:03:30|||||||||1
1614135830000|2021-02-24 03:03:50|||||||||1
1614135880000|2021-02-24 03:04:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|79
1614135910000|2021-02-24 03:05:10|||||||||1
1614135930000|2021-02-24 03:05:30|||||||||1
1614135970000|2021-02-24 03:06:10|||||||||93
1614136010000|2021-02-24 03:06:50|||||||||1
1614136020000|2021-02-24 03:07:00|||||||||1
1614136070000|2021-02-24 03:07:50|||||||||3
1614136110000|2021-02-24 03:08:30|||||||||1
1614136120000|2021-02-24 03:08:40|||||||||1
1614136140000|2021-02-24 03:09:00|||||||||3
1614136160000|2021-02-24 03:09:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|14
1614136210000|2021-02-24 03:10:10|||||||||2
1614136240000|2021-02-24 03:10:40|||||||||31
1614136250000|2021-02-24 03:10:50|||||||||19
1614136270000|2021-02-24 03:11:10|||||||||10
1614136280000|2021-02-24 03:11:20|||||||||13
1614136300000|2021-02-24 03:11:40|||||||||43
1614136310000|2021-02-24 03:11:50|||||||||9
1614136320000|2021-02-24 03:12:00|||||||||4
1614136400000|2021-02-24 03:13:20|||||||||2
1614136430000|2021-02-24 03:13:50|||||||||3
1614136450000|2021-02-24 03:14:10|||||||||50
1614136490000|2021-02-24 03:14:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|81
1614136500000|2021-02-24 03:15:00|||||||||1
1614136570000|2021-02-24 03:16:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|106
1614136590000|2021-02-24 03:16:30|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|94
1614136600000|2021-02-24 03:16:40|||||||||1
1614136610000|2021-02-24 03:16:50|||||||||3
1614136660000|2021-02-24 03:17:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|86
1614136680000|2021-02-24 03:18:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|47
1614136700000|2021-02-24 03:18:20|||||||||1
1614136780000|2021-02-24 03:19:40|||||||||4
1614136790000|2021-02-24 03:19:50|||||||||1
1614136820000|2021-02-24 03:20:20|||||||||62
1614136850000|2021-02-24 03:20:50|||||||||4
1614136870000|2021-02-24 03:21:10|||||||||252
1614136890000|2021-02-24 03:21:30|||||||||1
1614136910000|2021-02-24 03:21:50|||||||||104
1614136940000|2021-02-24 03:22:20|||||||||9
1614136960000|2021-02-24 03:22:40|||||||||3
1614136970000|2021-02-24 03:22:50|||||||||1
1614136990000|2021-02-24 03:23:10|||||||||1
1614137060000|2021-02-24 03:24:20|||||||||1
1614137090000|2021-02-24 03:24:50|||||||||1
1614137140000|2021-02-24 03:25:40|||||||||2
1614137150000|2021-02-24 03:25:50|||||||||1
1614137190000|2021-02-24 03:26:30|||||||||51
1614137250000|2021-02-24 03:27:30|||||||||1
1614137280000|2021-02-24 03:28:00|||||||||1
1614137300000|2021-02-24 03:28:20|||||||||115
1614137340000|2021-02-24 03:29:00|||||||||18
1614137380000|2021-02-24 03:29:40|||||||||1
1614137440000|2021-02-24 03:30:40|||||||||1
1614137470000|2021-02-24 03:31:10|||||||||16
1614137480000|2021-02-24 03:31:20|||||||||1
1614137490000|2021-02-24 03:31:30|||||||||3
1614137530000|2021-02-24 03:32:10|||||||||1
1614137580000|2021-02-24 03:33:00|||||||||1
1614137600000|2021-02-24 03:33:20|||||||||10
1614137630000|2021-02-24 03:33:50|||||||||1
1614137660000|2021-02-24 03:34:20|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|1600
1614137670000|2021-02-24 03:34:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|85
1614137680000|2021-02-24 03:34:40|||||||||1
1614137690000|2021-02-24 03:34:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|295
1614137720000|2021-02-24 03:35:20|||||||||22
1614137740000|2021-02-24 03:35:40|||||||||14
1614137760000|2021-02-24 03:36:00|||||||||1
1614137770000|2021-02-24 03:36:10|||||||||1
1614137780000|2021-02-24 03:36:20|||||||||1
1614137810000|2021-02-24 03:36:50|||||||||1
1614137850000|2021-02-24 03:37:30|||||||||3
1614137870000|2021-02-24 03:37:50|||||||||1
1614137910000|2021-02-24 03:38:30|||||||||1
1614137940000|2021-02-24 03:39:00|||||||||400
1614137950000|2021-02-24 03:39:10|||||||||202
1614137960000|2021-02-24 03:39:20|||||||||1
1614137970000|2021-02-24 03:39:30|||||||||1
1614138000000|2021-02-24 03:40:00|||||||||1
1614138020000|2021-02-24 03:40:20|||||||||2
1614138070000|2021-02-24 03:41:10|||||||||1
1614138100000|2021-02-24 03:41:40|||||||||1
1614138110000|2021-02-24 03:41:50|||||||||388
1614138170000|2021-02-24 03:42:50|||||||||1
1614138190000|2021-02-24 03:43:10|||||||||1
1614138200000|2021-02-24 03:43:20|||||||||3
1614138210000|2021-02-24 03:43:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|218
1614138240000|2021-02-24 03:44:00|||||||||357
1614138270000|2021-02-24 03:44:30|||||||||10
1614138290000|2021-02-24 03:44:50|||||||||1
1614138300000|2021-02-24 03:45:00|||||||||18
1614138330000|2021-02-24 03:45:30|||||||||1
1614138360000|2021-02-24 03:46:00|||||||||1
1614138380000|2021-02-24 03:46:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|75
1614138400000|2021-02-24 03:46:40|||||||||1
1614138430000|2021-02-24 03:47:10|||||||||3000
1614138450000|2021-02-24 03:47:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|103
1614138460000|2021-02-24 03:47:40|||||||||1
1614138480000|2021-02-24 03:48:00|||||||||1
1614138520000|2021-02-24 03:48:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|88
1614138540000|2021-02-24 03:49:00|||||||||85
1614138550000|2021-02-24 03:49:10|||||||||1
1614138560000|2021-02-24 03:49:20|||||||||4
1614138570000|2021-02-24 03:49:30|||||||||1
1614138610000|2021-02-24 03:50:10|12543.2|12541.2|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|83
1614138620000|2021-02-24 03:50:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|25
1614138630000|2021-02-24 03:50:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|8
1614138660000|2021-02-24 03:51:00|||||||||3
1614138670000|2021-02-24 03:51:10|||||||||280
1614138680000|2021-02-24 03:51:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|43
1614138690000|2021-02-24 03:51:30|||||||||9
1614138730000|2021-02-24 03:52:10|||||||||3
1614138750000|2021-02-24 03:52:30|||||||||1
1614138760000|2021-02-24 03:52:40|||||||||2
1614138850000|2021-02-24 03:54:10|||||||||2
1614138880000|2021-02-24 03:54:40|||||||||40
1614138910000|2021-02-24 03:55:10|||||||||2
1614138930000|2021-02-24 03:55:30|||||||||5304
1614138940000|2021-02-24 03:55:40|||||||||802
1614138950000|2021-02-24 03:55:50|||||||||65
1614139020000|2021-02-24 03:57:00|||||||||2
1614139040000|2021-02-24 03:57:20|||||||||1
1614139050000|2021-02-24 03:57:30|||||||||1
1614139070000|2021-02-24 03:57:50|||||||||20
1614139090000|2021-02-24 03:58:10|||||||||3
1614139140000|2021-02-24 03:59:00|||||||||1
1614139150000|2021-02-24 03:59:10|||||||||1
1614139170000|2021-02-24 03:59:30|||||||||12
1614139200000|2021-02-24 04:00:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|84
1614139230000|2021-02-24 04:00:30|||||||||1
1614139250000|2021-02-24 04:00:50|||||||||56
1614139260000|2021-02-24 04:01:00|||||||||2
1614139270000|2021-02-24 04:01:10|||||||||3
1614139320000|2021-02-24 04:02:00|||||||||1
1614139340000|2021-02-24 04:02:20|||||||||1
1614139420000|2021-02-24 04:03:40|||||||||1
1614139440000|2021-02-24 04:04:00|||||||||7
1614139460000|2021-02-24 04:04:20|||||||||1
1614139510000|2021-02-24 04:05:10|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|73
1614139520000|2021-02-24 04:05:20|||||||||3
1614139530000|2021-02-24 04:05:30|||||||||200
1614139540000|2021-02-24 04:05:40|||||||||1
1614139550000|2021-02-24 04:05:50|||||||||1
1614139560000|2021-02-24 04:06:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|79
1614139600000|2021-02-24 04:06:40|||||||||1
1614139610000|2021-02-24 04:06:50|||||||||1
1614139620000|2021-02-24 04:07:00|||||||||3
1614139640000|2021-02-24 04:07:20|||||||||1
1614139700000|2021-02-24 04:08:20|||||||||1
1614139740000|2021-02-24 04:09:00|||||||||706
1614139800000|2021-02-24 04:10:00|||||||||4
1614139810000|2021-02-24 04:10:10|||||||||1
1614139830000|2021-02-24 04:10:30|||||||||1
1614139890000|2021-02-24 04:11:30|||||||||1
1614139930000|2021-02-24 04:12:10|||||||||601
1614139950000|2021-02-24 04:12:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|352
1614139970000|2021-02-24 04:12:50|||||||||2
1614139990000|2021-02-24 04:13:10|||||||||1
1614140020000|2021-02-24 04:13:40|||||||||39
1614140030000|2021-02-24 04:13:50|||||||||1
1614140080000|2021-02-24 04:14:40|||||||||1
1614140130000|2021-02-24 04:15:30|||||||||1
1614140150000|2021-02-24 04:15:50|||||||||3
1614140170000|2021-02-24 04:16:10|||||||||2
1614140230000|2021-02-24 04:17:10|||||||||1
1614140240000|2021-02-24 04:17:20|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|174
1614140260000|2021-02-24 04:17:40|||||||||5
1614140270000|2021-02-24 04:17:50|||||||||1
1614140290000|2021-02-24 04:18:10|||||||||1
1614140310000|2021-02-24 04:18:30|||||||||1
1614140320000|2021-02-24 04:18:40|||||||||2
1614140330000|2021-02-24 04:18:50|||||||||3
1614140340000|2021-02-24 04:19:00|||||||||1
1614140360000|2021-02-24 04:19:20|||||||||1
1614140370000|2021-02-24 04:19:30|||||||||1
1614140380000|2021-02-24 04:19:40|||||||||1
1614140420000|2021-02-24 04:20:20|||||||||1
1614140460000|2021-02-24 04:21:00|||||||||1
1614140510000|2021-02-24 04:21:50|||||||||3
1614140520000|2021-02-24 04:22:00|||||||||2
1614140550000|2021-02-24 04:22:30|||||||||1
1614140610000|2021-02-24 04:23:30|||||||||1
1614140620000|2021-02-24 04:23:40|||||||||1
1614140630000|2021-02-24 04:23:50|||||||||1
1614140650000|2021-02-24 04:24:10|||||||||1
1614140660000|2021-02-24 04:24:20|||||||||1
1614140680000|2021-02-24 04:24:40|||||||||3
1614140720000|2021-02-24 04:25:20|||||||||1
1614140740000|2021-02-24 04:25:40|||||||||1
1614140810000|2021-02-24 04:26:50|||||||||1
1614140830000|2021-02-24 04:27:10|||||||||1
1614140860000|2021-02-24 04:27:40|||||||||2
1614140880000|2021-02-24 04:28:00|||||||||1
1614140910000|2021-02-24 04:28:30|||||||||2
1614140930000|2021-02-24 04:28:50|||||||||12
1614140970000|2021-02-24 04:29:30|||||||||1
1614141010000|2021-02-24 04:30:10|||||||||1
1614141020000|2021-02-24 04:30:20|||||||||1
1614141040000|2021-02-24 04:30:40|||||||||3
1614141110000|2021-02-24 04:31:50|||||||||1
1614141120000|2021-02-24 04:32:00|||||||||1
1614141210000|2021-02-24 04:33:30|||||||||2
1614141220000|2021-02-24 04:33:40|||||||||4
1614141230000|2021-02-24 04:33:50|||||||||1
1614141260000|2021-02-24 04:34:20|||||||||1
1614141300000|2021-02-24 04:35:00|||||||||1
1614141310000|2021-02-24 04:35:10|||||||||1
1614141390000|2021-02-24 04:36:30|||||||||403
1614141400000|2021-02-24 04:36:40|||||||||2
1614141420000|2021-02-24 04:37:00|||||||||370
1614141500000|2021-02-24 04:38:20|||||||||2
1614141530000|2021-02-24 04:38:50|||||||||29
1614141540000|2021-02-24 04:39:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|44
1614141570000|2021-02-24 04:39:30|||||||||3
1614141580000|2021-02-24 04:39:40|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|134
1614141590000|2021-02-24 04:39:50|||||||||11
1614141600000|2021-02-24 04:40:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|51
1614141660000|2021-02-24 04:41:00|||||||||3
1614141680000|2021-02-24 04:41:20|||||||||1
1614141700000|2021-02-24 04:41:40|||||||||3
1614141720000|2021-02-24 04:42:00|||||||||2
1614141750000|2021-02-24 04:42:30|||||||||2
1614141780000|2021-02-24 04:43:00|||||||||2
1614141790000|2021-02-24 04:43:10|||||||||3
1614141800000|2021-02-24 04:43:20|||||||||50
1614141840000|2021-02-24 04:44:00|||||||||2
1614141870000|2021-02-24 04:44:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|3
1614141890000|2021-02-24 04:44:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|18
1614141900000|2021-02-24 04:45:00|||||||||2
1614141910000|2021-02-24 04:45:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|112
1614141920000|2021-02-24 04:45:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|37
1614141940000|2021-02-24 04:45:40|||||||||1
1614141970000|2021-02-24 04:46:10|||||||||1
1614141990000|2021-02-24 04:46:30|||||||||1
1614142040000|2021-02-24 04:47:20|||||||||6
1614142050000|2021-02-24 04:47:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|18
1614142060000|2021-02-24 04:47:40|||||||||2
1614142090000|2021-02-24 04:48:10|||||||||1711
1614142100000|2021-02-24 04:48:20|||||||||7
1614142160000|2021-02-24 04:49:20|||||||||1
1614142190000|2021-02-24 04:49:50|||||||||2
1614142250000|2021-02-24 04:50:50|||||||||1
1614142260000|2021-02-24 04:51:00|||||||||5
1614142280000|2021-02-24 04:51:20|||||||||3
1614142290000|2021-02-24 04:51:30|||||||||2
1614142310000|2021-02-24 04:51:50|||||||||1
1614142330000|2021-02-24 04:52:10|||||||||10
1614142340000|2021-02-24 04:52:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|18
1614142380000|2021-02-24 04:53:00|||||||||84
1614142420000|2021-02-24 04:53:40|||||||||35
1614142430000|2021-02-24 04:53:50|||||||||1
1614142440000|2021-02-24 04:54:00|||||||||51
1614142450000|2021-02-24 04:54:10|||||||||5
1614142460000|2021-02-24 04:54:20|||||||||3
1614142480000|2021-02-24 04:54:40|||||||||1
1614142500000|2021-02-24 04:55:00|||||||||364
1614142530000|2021-02-24 04:55:30|||||||||1
1614142560000|2021-02-24 04:56:00|||||||||1
1614142580000|2021-02-24 04:56:20|||||||||3
1614142620000|2021-02-24 04:57:00|||||||||510
1614142630000|2021-02-24 04:57:10|||||||||3
1614142650000|2021-02-24 04:57:30|||||||||1
1614142680000|2021-02-24 04:58:00|||||||||1
1614142700000|2021-02-24 04:58:20|||||||||151
1614142720000|2021-02-24 04:58:40|||||||||1
1614142740000|2021-02-24 04:59:00|||||||||1
1614142780000|2021-02-24 04:59:40|||||||||1
1614142810000|2021-02-24 05:00:10|||||||||3
1614142820000|2021-02-24 05:00:20|||||||||1
1614142870000|2021-02-24 05:01:10|||||||||4
1614142910000|2021-02-24 05:01:50|||||||||1
1614142920000|2021-02-24 05:02:00|||||||||6
1614142970000|2021-02-24 05:02:50|||||||||4
1614142990000|2021-02-24 05:03:10|||||||||3
1614143000000|2021-02-24 05:03:20|||||||||1
1614143010000|2021-02-24 05:03:30|||||||||1
1614143070000|2021-02-24 05:04:30|||||||||1
1614143090000|2021-02-24 05:04:50|||||||||1
1614143100000|2021-02-24 05:05:00|||||||||1
1614143120000|2021-02-24 05:05:20|||||||||1
1614143130000|2021-02-24 05:05:30|||||||||51
1614143150000|2021-02-24 05:05:50|||||||||1
1614143160000|2021-02-24 05:06:00|||||||||2
1614143170000|2021-02-24 05:06:10|||||||||5
1614143180000|2021-02-24 05:06:20|||||||||14
1614143190000|2021-02-24 05:06:30|||||||||2
1614143210000|2021-02-24 05:06:50|||||||||1
1614143270000|2021-02-24 05:07:50|||||||||2
1614143280000|2021-02-24 05:08:00|||||||||1
1614143290000|2021-02-24 05:08:10|||||||||1
1614143340000|2021-02-24 05:09:00|||||||||3
1614143350000|2021-02-24 05:09:10|||||||||2
1614143360000|2021-02-24 05:09:20|||||||||1
1614143380000|2021-02-24 05:09:40|||||||||1
1614143390000|2021-02-24 05:09:50|||||||||1
1614143440000|2021-02-24 05:10:40|||||||||1
1614143460000|2021-02-24 05:11:00|||||||||1
1614143470000|2021-02-24 05:11:10|||||||||50
1614143480000|2021-02-24 05:11:20|||||||||3
1614143510000|2021-02-24 05:11:50|||||||||1
1614143520000|2021-02-24 05:12:00|||||||||3
1614143560000|2021-02-24 05:12:40|||||||||1
1614143570000|2021-02-24 05:12:50|||||||||2
1614143580000|2021-02-24 05:13:00|||||||||69
1614143590000|2021-02-24 05:13:10|||||||||12
1614143600000|2021-02-24 05:13:20|||||||||2
1614143620000|2021-02-24 05:13:40|||||||||2
1614143640000|2021-02-24 05:14:00|||||||||111
1614143650000|2021-02-24 05:14:10|||||||||35
1614143660000|2021-02-24 05:14:20|||||||||1
1614143670000|2021-02-24 05:14:30|||||||||19
1614143690000|2021-02-24 05:14:50|||||||||501
1614143700000|2021-02-24 05:15:00|||||||||2
1614143710000|2021-02-24 05:15:10|||||||||1
1614143760000|2021-02-24 05:16:00|||||||||2
1614143850000|2021-02-24 05:17:30|||||||||2
1614143860000|2021-02-24 05:17:40|||||||||19
1614143870000|2021-02-24 05:17:50|||||||||11
1614143880000|2021-02-24 05:18:00|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|242
1614143890000|2021-02-24 05:18:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|47
1614143900000|2021-02-24 05:18:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|22
1614143910000|2021-02-24 05:18:30|||||||||25
1614143950000|2021-02-24 05:19:10|||||||||2
1614144040000|2021-02-24 05:20:40|||||||||1
1614144050000|2021-02-24 05:20:50|||||||||4
1614144060000|2021-02-24 05:21:00|||||||||123
1614144070000|2021-02-24 05:21:10|12544|12542|12544|12542|12544|12542|12544|12542|27
1614144080000|2021-02-24 05:21:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|14
1614144140000|2021-02-24 05:22:20|||||||||1
1614144150000|2021-02-24 05:22:30|||||||||1
1614144180000|2021-02-24 05:23:00|||||||||1
1614144230000|2021-02-24 05:23:50|||||||||5
1614144250000|2021-02-24 05:24:10|||||||||7
1614144270000|2021-02-24 05:24:30|||||||||62
1614144300000|2021-02-24 05:25:00|||||||||1
1614144310000|2021-02-24 05:25:10|||||||||1
1614144330000|2021-02-24 05:25:30|||||||||2
1614144340000|2021-02-24 05:25:40|||||||||1
1614144350000|2021-02-24 05:25:50|||||||||1
1614144360000|2021-02-24 05:26:00|||||||||1
1614144390000|2021-02-24 05:26:30|||||||||39
1614144410000|2021-02-24 05:26:50|||||||||3
1614144420000|2021-02-24 05:27:00|||||||||2
1614144440000|2021-02-24 05:27:20|||||||||1
1614144470000|2021-02-24 05:27:50|||||||||26
1614144520000|2021-02-24 05:28:40|||||||||1
1614144540000|2021-02-24 05:29:00|||||||||1
1614144580000|2021-02-24 05:29:40|||||||||2
1614144610000|2021-02-24 05:30:10|||||||||1
1614144640000|2021-02-24 05:30:40|||||||||1
1614144660000|2021-02-24 05:31:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|115
1614144700000|2021-02-24 05:31:40|||||||||1
1614144720000|2021-02-24 05:32:00|||||||||1
1614144740000|2021-02-24 05:32:20|||||||||1
1614144760000|2021-02-24 05:32:40|||||||||3
1614144770000|2021-02-24 05:32:50|||||||||1
1614144800000|2021-02-24 05:33:20|||||||||1
1614144830000|2021-02-24 05:33:50|||||||||2
1614144840000|2021-02-24 05:34:00|||||||||9
1614144890000|2021-02-24 05:34:50|||||||||2
1614144900000|2021-02-24 05:35:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|97
1614144920000|2021-02-24 05:35:20|||||||||11
1614144930000|2021-02-24 05:35:30|||||||||1
1614144940000|2021-02-24 05:35:40|||||||||3
1614144960000|2021-02-24 05:36:00|||||||||1
1614144990000|2021-02-24 05:36:30|||||||||1
1614145030000|2021-02-24 05:37:10|||||||||1
1614145070000|2021-02-24 05:37:50|||||||||1
1614145080000|2021-02-24 05:38:00|||||||||1
1614145120000|2021-02-24 05:38:40|||||||||4
1614145130000|2021-02-24 05:38:50|||||||||1
1614145180000|2021-02-24 05:39:40|||||||||1
1614145190000|2021-02-24 05:39:50|||||||||1
1614145200000|2021-02-24 05:40:00|||||||||135
1614145220000|2021-02-24 05:40:20|||||||||30
1614145230000|2021-02-24 05:40:30|||||||||19
1614145240000|2021-02-24 05:40:40|||||||||31
1614145250000|2021-02-24 05:40:50|||||||||1
1614145270000|2021-02-24 05:41:10|||||||||2
1614145290000|2021-02-24 05:41:30|||||||||3
1614145300000|2021-02-24 05:41:40|||||||||1
1614145310000|2021-02-24 05:41:50|||||||||1
1614145320000|2021-02-24 05:42:00|||||||||1
1614145330000|2021-02-24 05:42:10|||||||||25
1614145360000|2021-02-24 05:42:40|||||||||1
1614145380000|2021-02-24 05:43:00|||||||||1
1614145400000|2021-02-24 05:43:20|||||||||343
1614145420000|2021-02-24 05:43:40|||||||||1
1614145460000|2021-02-24 05:44:20|||||||||1
1614145470000|2021-02-24 05:44:30|||||||||3
1614145520000|2021-02-24 05:45:20|||||||||1
1614145550000|2021-02-24 05:45:50|||||||||1
1614145580000|2021-02-24 05:46:20|||||||||8
1614145620000|2021-02-24 05:47:00|||||||||6
1614145650000|2021-02-24 05:47:30|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|97
1614145670000|2021-02-24 05:47:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|14
1614145680000|2021-02-24 05:48:00|||||||||35
1614145700000|2021-02-24 05:48:20|||||||||10
1614145720000|2021-02-24 05:48:40|||||||||1
1614145730000|2021-02-24 05:48:50|||||||||1
1614145740000|2021-02-24 05:49:00|||||||||1
1614145810000|2021-02-24 05:50:10|||||||||1
1614145830000|2021-02-24 05:50:30|||||||||4
1614145840000|2021-02-24 05:50:40|||||||||1
1614145910000|2021-02-24 05:51:50|||||||||1
1614145930000|2021-02-24 05:52:10|||||||||1
1614146000000|2021-02-24 05:53:20|||||||||3
1614146010000|2021-02-24 05:53:30|||||||||20
1614146020000|2021-02-24 05:53:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|64
1614146030000|2021-02-24 05:53:50|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|77
1614146070000|2021-02-24 05:54:30|||||||||10
1614146080000|2021-02-24 05:54:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|38
1614146110000|2021-02-24 05:55:10|||||||||1
1614146120000|2021-02-24 05:55:20|||||||||1
1614146160000|2021-02-24 05:56:00|||||||||2
1614146180000|2021-02-24 05:56:20|||||||||4
1614146190000|2021-02-24 05:56:30|||||||||49
1614146200000|2021-02-24 05:56:40|||||||||1
1614146210000|2021-02-24 05:56:50|||||||||2
1614146250000|2021-02-24 05:57:30|||||||||9
1614146260000|2021-02-24 05:57:40|||||||||18266
1614146270000|2021-02-24 05:57:50|||||||||6
1614146280000|2021-02-24 05:58:00|||||||||7
1614146300000|2021-02-24 05:58:20|||||||||1
1614146310000|2021-02-24 05:58:30|||||||||3
1614146320000|2021-02-24 05:58:40|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|37
1614146330000|2021-02-24 05:58:50|||||||||9
1614146340000|2021-02-24 05:59:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|13
1614146360000|2021-02-24 05:59:20|||||||||20
1614146390000|2021-02-24 05:59:50|||||||||2
1614146400000|2021-02-24 06:00:00|||||||||1
1614146410000|2021-02-24 06:00:10|||||||||2
1614146430000|2021-02-24 06:00:30|||||||||1
1614146490000|2021-02-24 06:01:30|||||||||1
1614146500000|2021-02-24 06:01:40|||||||||2
1614146530000|2021-02-24 06:02:10|||||||||1
1614146540000|2021-02-24 06:02:20|||||||||3
1614146590000|2021-02-24 06:03:10|||||||||1
1614146600000|2021-02-24 06:03:20|||||||||1
1614146620000|2021-02-24 06:03:40|||||||||38
1614146670000|2021-02-24 06:04:30|||||||||170
1614146680000|2021-02-24 06:04:40|||||||||2
1614146690000|2021-02-24 06:04:50|||||||||8
1614146700000|2021-02-24 06:05:00|||||||||1
1614146710000|2021-02-24 06:05:10|||||||||3
1614146750000|2021-02-24 06:05:50|||||||||1
1614146760000|2021-02-24 06:06:00|||||||||66
1614146780000|2021-02-24 06:06:20|||||||||31
1614146800000|2021-02-24 06:06:40|||||||||1
1614146810000|2021-02-24 06:06:50|||||||||1
1614146870000|2021-02-24 06:07:50|||||||||1
1614146880000|2021-02-24 06:08:00|||||||||1
1614146890000|2021-02-24 06:08:10|||||||||5
1614146910000|2021-02-24 06:08:30|||||||||11
1614146940000|2021-02-24 06:09:00|||||||||1
1614146960000|2021-02-24 06:09:20|||||||||1
1614146970000|2021-02-24 06:09:30|||||||||1
1614146980000|2021-02-24 06:09:40|||||||||1
1614146990000|2021-02-24 06:09:50|||||||||1
1614147000000|2021-02-24 06:10:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|15
1614147010000|2021-02-24 06:10:10|||||||||1
1614147030000|2021-02-24 06:10:30|||||||||1
1614147040000|2021-02-24 06:10:40|||||||||14
1614147050000|2021-02-24 06:10:50|||||||||1
1614147060000|2021-02-24 06:11:00|||||||||2
1614147070000|2021-02-24 06:11:10|||||||||5
1614147080000|2021-02-24 06:11:20|||||||||1
1614147090000|2021-02-24 06:11:30|||||||||1
1614147110000|2021-02-24 06:11:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|183
1614147160000|2021-02-24 06:12:40|||||||||1
1614147190000|2021-02-24 06:13:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|129
1614147240000|2021-02-24 06:14:00|||||||||4
1614147250000|2021-02-24 06:14:10|||||||||1
1614147290000|2021-02-24 06:14:50|||||||||1
1614147350000|2021-02-24 06:15:50|||||||||48
1614147360000|2021-02-24 06:16:00|||||||||25
1614147370000|2021-02-24 06:16:10|||||||||164
1614147380000|2021-02-24 06:16:20|||||||||1
1614147420000|2021-02-24 06:17:00|||||||||2
1614147440000|2021-02-24 06:17:20|||||||||1
1614147450000|2021-02-24 06:17:30|||||||||2
1614147460000|2021-02-24 06:17:40|||||||||1
1614147470000|2021-02-24 06:17:50|||||||||1
1614147480000|2021-02-24 06:18:00|||||||||1
1614147500000|2021-02-24 06:18:20|||||||||100
1614147530000|2021-02-24 06:18:50|||||||||3
1614147580000|2021-02-24 06:19:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|339
1614147590000|2021-02-24 06:19:50|||||||||1
1614147600000|2021-02-24 06:20:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|149
1614147630000|2021-02-24 06:20:30|||||||||1
1614147640000|2021-02-24 06:20:40|||||||||1
1614147650000|2021-02-24 06:20:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|21
1614147660000|2021-02-24 06:21:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|74
1614147670000|2021-02-24 06:21:10|12545.5|12543.5|12545.9|12543.9|12545.9|12543.9|12545.5|12543.5|45
1614147680000|2021-02-24 06:21:20|||||||||2
1614147690000|2021-02-24 06:21:30|||||||||40
1614147720000|2021-02-24 06:22:00|||||||||4
1614147760000|2021-02-24 06:22:40|||||||||3
1614147770000|2021-02-24 06:22:50|||||||||1
1614147780000|2021-02-24 06:23:00|||||||||3
1614147820000|2021-02-24 06:23:40|||||||||2
1614147830000|2021-02-24 06:23:50|||||||||1
1614147860000|2021-02-24 06:24:20|||||||||1
1614147870000|2021-02-24 06:24:30|||||||||1
1614147890000|2021-02-24 06:24:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|7
1614147910000|2021-02-24 06:25:10|||||||||3
1614147920000|2021-02-24 06:25:20|||||||||1
1614147930000|2021-02-24 06:25:30|||||||||1
1614147940000|2021-02-24 06:25:40|||||||||1
1614147950000|2021-02-24 06:25:50|||||||||4
1614147970000|2021-02-24 06:26:10|||||||||102
1614147980000|2021-02-24 06:26:20|||||||||1
1614147990000|2021-02-24 06:26:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|57
1614148000000|2021-02-24 06:26:40|||||||||9
1614148010000|2021-02-24 06:26:50|||||||||1
1614148070000|2021-02-24 06:27:50|||||||||1
1614148080000|2021-02-24 06:28:00|||||||||1
1614148100000|2021-02-24 06:28:20|||||||||1
1614148130000|2021-02-24 06:28:50|||||||||4
1614148170000|2021-02-24 06:29:30|||||||||1
1614148190000|2021-02-24 06:29:50|||||||||1
1614148210000|2021-02-24 06:30:10|||||||||1
1614148220000|2021-02-24 06:30:20|||||||||21
1614148230000|2021-02-24 06:30:30|||||||||149
1614148240000|2021-02-24 06:30:40|||||||||10
1614148250000|2021-02-24 06:30:50|||||||||14
1614148260000|2021-02-24 06:31:00|||||||||1
1614148280000|2021-02-24 06:31:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|39
1614148290000|2021-02-24 06:31:30|||||||||1
1614148300000|2021-02-24 06:31:40|||||||||1
1614148310000|2021-02-24 06:31:50|12545.5|12543.5|12545.1|12543.1|12545.5|12543.5|12545.1|12543.1|65
1614148320000|2021-02-24 06:32:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|9
1614148360000|2021-02-24 06:32:40|||||||||1
1614148380000|2021-02-24 06:33:00|||||||||1
1614148460000|2021-02-24 06:34:20|||||||||501
1614148470000|2021-02-24 06:34:30|||||||||290
1614148480000|2021-02-24 06:34:40|||||||||1
1614148490000|2021-02-24 06:34:50|||||||||3
1614148500000|2021-02-24 06:35:00|||||||||1
1614148530000|2021-02-24 06:35:30|||||||||10
1614148540000|2021-02-24 06:35:40|||||||||37
1614148550000|2021-02-24 06:35:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|367
1614148560000|2021-02-24 06:36:00|||||||||45
1614148570000|2021-02-24 06:36:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|118
1614148580000|2021-02-24 06:36:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|16
1614148590000|2021-02-24 06:36:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|11
1614148600000|2021-02-24 06:36:40|||||||||10
1614148620000|2021-02-24 06:37:00|12545.5|12543.5|12545.5|12543.5|12545.5|12543.5|12545.5|12543.5|13
1614148630000|2021-02-24 06:37:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|0
1614148650000|2021-02-24 06:37:30|||||||||3
1614148660000|2021-02-24 06:37:40|||||||||4
1614148710000|2021-02-24 06:38:30|||||||||7
1614148750000|2021-02-24 06:39:10|||||||||1
1614148760000|2021-02-24 06:39:20|||||||||1
1614148810000|2021-02-24 06:40:10|||||||||11
1614148840000|2021-02-24 06:40:40|||||||||3
1614148850000|2021-02-24 06:40:50|||||||||2
1614148860000|2021-02-24 06:41:00|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|224
1614148880000|2021-02-24 06:41:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|31
1614148910000|2021-02-24 06:41:50|||||||||8
1614148940000|2021-02-24 06:42:20|||||||||2
1614148950000|2021-02-24 06:42:30|||||||||5
1614149000000|2021-02-24 06:43:20|||||||||1
1614149020000|2021-02-24 06:43:40|||||||||3
1614149040000|2021-02-24 06:44:00|||||||||1
1614149050000|2021-02-24 06:44:10|||||||||1
1614149070000|2021-02-24 06:44:30|||||||||12
1614149080000|2021-02-24 06:44:40|||||||||3
1614149090000|2021-02-24 06:44:50|||||||||4
1614149100000|2021-02-24 06:45:00|12545.1|12543.1|12545.5|12543.5|12545.5|12543.5|12545.1|12543.1|117
1614149110000|2021-02-24 06:45:10|||||||||402
1614149130000|2021-02-24 06:45:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1
1614149140000|2021-02-24 06:45:40|||||||||2
1614149150000|2021-02-24 06:45:50|||||||||2
1614149160000|2021-02-24 06:46:00|||||||||2
1614149170000|2021-02-24 06:46:10|||||||||10
1614149180000|2021-02-24 06:46:20|||||||||1
1614149200000|2021-02-24 06:46:40|||||||||2
1614149230000|2021-02-24 06:47:10|||||||||1
1614149240000|2021-02-24 06:47:20|||||||||1
1614149320000|2021-02-24 06:48:40|||||||||1
1614149340000|2021-02-24 06:49:00|||||||||1
1614149360000|2021-02-24 06:49:20|||||||||1
1614149370000|2021-02-24 06:49:30|||||||||3
1614149420000|2021-02-24 06:50:20|||||||||1
1614149440000|2021-02-24 06:50:40|||||||||1
1614149510000|2021-02-24 06:51:50|||||||||1
1614149520000|2021-02-24 06:52:00|||||||||85
1614149530000|2021-02-24 06:52:10|||||||||1
1614149550000|2021-02-24 06:52:30|||||||||3
1614149570000|2021-02-24 06:52:50|||||||||10
1614149580000|2021-02-24 06:53:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|641
1614149610000|2021-02-24 06:53:30|||||||||4
1614149620000|2021-02-24 06:53:40|||||||||7
1614149630000|2021-02-24 06:53:50|||||||||4
1614149660000|2021-02-24 06:54:20|||||||||202
1614149700000|2021-02-24 06:55:00|||||||||2
1614149710000|2021-02-24 06:55:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|183
1614149730000|2021-02-24 06:55:30|||||||||1
1614149790000|2021-02-24 06:56:30|||||||||1
1614149810000|2021-02-24 06:56:50|||||||||1
1614149820000|2021-02-24 06:57:00|||||||||1
1614149830000|2021-02-24 06:57:10|||||||||8
1614149880000|2021-02-24 06:58:00|||||||||16
1614149890000|2021-02-24 06:58:10|||||||||4
1614149900000|2021-02-24 06:58:20|||||||||3
1614149930000|2021-02-24 06:58:50|||||||||1
1614149950000|2021-02-24 06:59:10|||||||||1
1614149970000|2021-02-24 06:59:30|||||||||1
1614149980000|2021-02-24 06:59:40|||||||||1
1614149990000|2021-02-24 06:59:50|||||||||46
1614150000000|2021-02-24 07:00:00|||||||||22
1614150010000|2021-02-24 07:00:10|||||||||9
1614150020000|2021-02-24 07:00:20|||||||||1
1614150040000|2021-02-24 07:00:40|||||||||5
1614150060000|2021-02-24 07:01:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|118
1614150080000|2021-02-24 07:01:20|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|286
1614150090000|2021-02-24 07:01:30|||||||||39
1614150100000|2021-02-24 07:01:40|||||||||5
1614150120000|2021-02-24 07:02:00|||||||||12
1614150170000|2021-02-24 07:02:50|||||||||21
1614150180000|2021-02-24 07:03:00|||||||||3
1614150190000|2021-02-24 07:03:10|||||||||8
1614150210000|2021-02-24 07:03:30|12545.5|12543.5|12545.9|12543.9|12545.9|12543.9|12545.5|12543.5|8
1614150220000|2021-02-24 07:03:40|||||||||5
1614150230000|2021-02-24 07:03:50|||||||||21
1614150240000|2021-02-24 07:04:00|||||||||12
1614150260000|2021-02-24 07:04:20|||||||||4
1614150320000|2021-02-24 07:05:20|||||||||1
1614150350000|2021-02-24 07:05:50|||||||||2
1614150360000|2021-02-24 07:06:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|123
1614150370000|2021-02-24 07:06:10|||||||||2
1614150380000|2021-02-24 07:06:20|||||||||1
1614150400000|2021-02-24 07:06:40|||||||||2
1614150410000|2021-02-24 07:06:50|||||||||2
1614150420000|2021-02-24 07:07:00|||||||||2
1614150430000|2021-02-24 07:07:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|727
1614150440000|2021-02-24 07:07:20|||||||||4
1614150450000|2021-02-24 07:07:30|||||||||1
1614150460000|2021-02-24 07:07:40|||||||||2
1614150470000|2021-02-24 07:07:50|||||||||1
1614150490000|2021-02-24 07:08:10|||||||||2
1614150500000|2021-02-24 07:08:20|||||||||2
1614150510000|2021-02-24 07:08:30|||||||||3
1614150520000|2021-02-24 07:08:40|||||||||1
1614150530000|2021-02-24 07:08:50|||||||||23
1614150540000|2021-02-24 07:09:00|||||||||2
1614150550000|2021-02-24 07:09:10|||||||||3
1614150560000|2021-02-24 07:09:20|||||||||1
1614150580000|2021-02-24 07:09:40|||||||||2
1614150590000|2021-02-24 07:09:50|||||||||1
1614150600000|2021-02-24 07:10:00|||||||||2
1614150610000|2021-02-24 07:10:10|||||||||4
1614150620000|2021-02-24 07:10:20|||||||||1
1614150630000|2021-02-24 07:10:30|||||||||2
1614150640000|2021-02-24 07:10:40|||||||||2
1614150650000|2021-02-24 07:10:50|||||||||152
1614150660000|2021-02-24 07:11:00|||||||||33
1614150680000|2021-02-24 07:11:20|||||||||1
1614150690000|2021-02-24 07:11:30|||||||||2
1614150700000|2021-02-24 07:11:40|||||||||1
1614150710000|2021-02-24 07:11:50|||||||||2
1614150720000|2021-02-24 07:12:00|||||||||1
1614150730000|2021-02-24 07:12:10|||||||||3
1614150740000|2021-02-24 07:12:20|||||||||39
1614150750000|2021-02-24 07:12:30|||||||||2
1614150770000|2021-02-24 07:12:50|||||||||4
1614150780000|2021-02-24 07:13:00|||||||||19
1614150790000|2021-02-24 07:13:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|374
1614150810000|2021-02-24 07:13:30|||||||||1
1614150830000|2021-02-24 07:13:50|||||||||1
1614150880000|2021-02-24 07:14:40|12544.8|12542.8|12544.4|12542.4|12544.8|12542.8|12544.4|12542.4|3
1614150890000|2021-02-24 07:14:50|||||||||52
1614150900000|2021-02-24 07:15:00|||||||||36
1614150910000|2021-02-24 07:15:10|||||||||1
1614150920000|2021-02-24 07:15:20|||||||||12
1614150930000|2021-02-24 07:15:30|||||||||3
1614150940000|2021-02-24 07:15:40|||||||||63
1614150970000|2021-02-24 07:16:10|||||||||3
1614150990000|2021-02-24 07:16:30|||||||||3
1614151000000|2021-02-24 07:16:40|||||||||7
1614151010000|2021-02-24 07:16:50|||||||||25
1614151020000|2021-02-24 07:17:00|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|6
1614151080000|2021-02-24 07:18:00|||||||||38
1614151100000|2021-02-24 07:18:20|||||||||6
1614151110000|2021-02-24 07:18:30|||||||||3
1614151120000|2021-02-24 07:18:40|||||||||1
1614151140000|2021-02-24 07:19:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|4
1614151150000|2021-02-24 07:19:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12
1614151160000|2021-02-24 07:19:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|68
1614151170000|2021-02-24 07:19:30|||||||||12
1614151200000|2021-02-24 07:20:00|||||||||2
1614151210000|2021-02-24 07:20:10|||||||||20
1614151240000|2021-02-24 07:20:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|43
1614151250000|2021-02-24 07:20:50|||||||||2
1614151290000|2021-02-24 07:21:30|||||||||3
1614151300000|2021-02-24 07:21:40|||||||||1
1614151310000|2021-02-24 07:21:50|||||||||1
1614151320000|2021-02-24 07:22:00|||||||||4
1614151350000|2021-02-24 07:22:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|284
1614151390000|2021-02-24 07:23:10|||||||||5
1614151400000|2021-02-24 07:23:20|||||||||79
1614151420000|2021-02-24 07:23:40|||||||||8
1614151430000|2021-02-24 07:23:50|||||||||158
1614151470000|2021-02-24 07:24:30|||||||||4
1614151490000|2021-02-24 07:24:50|||||||||4
1614151500000|2021-02-24 07:25:00|||||||||3
1614151550000|2021-02-24 07:25:50|||||||||105
1614151570000|2021-02-24 07:26:10|||||||||9
1614151580000|2021-02-24 07:26:20|||||||||18
1614151590000|2021-02-24 07:26:30|||||||||1
1614151610000|2021-02-24 07:26:50|||||||||2
1614151620000|2021-02-24 07:27:00|||||||||103
1614151630000|2021-02-24 07:27:10|||||||||1
1614151640000|2021-02-24 07:27:20|||||||||104
1614151660000|2021-02-24 07:27:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|93
1614151680000|2021-02-24 07:28:00|||||||||6
1614151690000|2021-02-24 07:28:10|||||||||1
1614151730000|2021-02-24 07:28:50|||||||||18
1614151740000|2021-02-24 07:29:00|||||||||1
1614151760000|2021-02-24 07:29:20|||||||||105
1614151770000|2021-02-24 07:29:30|||||||||1
1614151780000|2021-02-24 07:29:40|||||||||1
1614151790000|2021-02-24 07:29:50|||||||||101
1614151800000|2021-02-24 07:30:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|154
1614151830000|2021-02-24 07:30:30|||||||||4
1614151840000|2021-02-24 07:30:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|144
1614151850000|2021-02-24 07:30:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|72
1614151860000|2021-02-24 07:31:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|51
1614151870000|2021-02-24 07:31:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|884
1614151880000|2021-02-24 07:31:20|||||||||3
1614151910000|2021-02-24 07:31:50|||||||||22
1614151920000|2021-02-24 07:32:00|||||||||40
1614151930000|2021-02-24 07:32:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12
1614151950000|2021-02-24 07:32:30|||||||||39
1614151960000|2021-02-24 07:32:40|||||||||154
1614151970000|2021-02-24 07:32:50|||||||||40
1614151980000|2021-02-24 07:33:00|||||||||1
1614152030000|2021-02-24 07:33:50|||||||||3
1614152050000|2021-02-24 07:34:10|||||||||5
1614152080000|2021-02-24 07:34:40|||||||||1
1614152090000|2021-02-24 07:34:50|||||||||2
1614152110000|2021-02-24 07:35:10|||||||||2
1614152120000|2021-02-24 07:35:20|||||||||2
1614152150000|2021-02-24 07:35:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|289
1614152170000|2021-02-24 07:36:10|||||||||3
1614152180000|2021-02-24 07:36:20|||||||||24
1614152190000|2021-02-24 07:36:30|||||||||49
1614152200000|2021-02-24 07:36:40|||||||||5
1614152210000|2021-02-24 07:36:50|12543.2|12541.2|12542.8|12540.8|12543.2|12541.2|12542.8|12540.8|21
1614152220000|2021-02-24 07:37:00|||||||||24
1614152230000|2021-02-24 07:37:10|||||||||12
1614152240000|2021-02-24 07:37:20|||||||||1
1614152270000|2021-02-24 07:37:50|||||||||1
1614152310000|2021-02-24 07:38:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|101
1614152320000|2021-02-24 07:38:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12
1614152330000|2021-02-24 07:38:50|||||||||2
1614152340000|2021-02-24 07:39:00|||||||||2
1614152370000|2021-02-24 07:39:30|||||||||2
1614152380000|2021-02-24 07:39:40|||||||||20
1614152390000|2021-02-24 07:39:50|||||||||4
1614152400000|2021-02-24 07:40:00|||||||||3
1614152430000|2021-02-24 07:40:30|||||||||1
1614152460000|2021-02-24 07:41:00|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|20
1614152470000|2021-02-24 07:41:10|||||||||1
1614152510000|2021-02-24 07:41:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|6
1614152520000|2021-02-24 07:42:00|12543.2|12541.2|12543.6|12541.6|12543.6|12541.6|12543.2|12541.2|26
1614152530000|2021-02-24 07:42:10|||||||||1
1614152560000|2021-02-24 07:42:40|||||||||3
1614152570000|2021-02-24 07:42:50|||||||||1
1614152590000|2021-02-24 07:43:10|||||||||26
1614152620000|2021-02-24 07:43:40|||||||||1
1614152630000|2021-02-24 07:43:50|||||||||2
1614152660000|2021-02-24 07:44:20|||||||||1
1614152690000|2021-02-24 07:44:50|||||||||102
1614152710000|2021-02-24 07:45:10|||||||||46
1614152740000|2021-02-24 07:45:40|||||||||3
1614152750000|2021-02-24 07:45:50|||||||||39
1614152760000|2021-02-24 07:46:00|||||||||5
1614152800000|2021-02-24 07:46:40|||||||||1
1614152830000|2021-02-24 07:47:10|||||||||7
1614152850000|2021-02-24 07:47:30|||||||||61
1614152860000|2021-02-24 07:47:40|||||||||1
1614152870000|2021-02-24 07:47:50|||||||||1
1614152890000|2021-02-24 07:48:10|||||||||1
1614152900000|2021-02-24 07:48:20|||||||||18
1614152920000|2021-02-24 07:48:40|||||||||3
1614152940000|2021-02-24 07:49:00|||||||||4
1614152960000|2021-02-24 07:49:20|||||||||1
1614152990000|2021-02-24 07:49:50|||||||||3
1614153050000|2021-02-24 07:50:50|||||||||4
1614153090000|2021-02-24 07:51:30|||||||||1
1614153100000|2021-02-24 07:51:40|||||||||3
1614153110000|2021-02-24 07:51:50|||||||||3
1614153150000|2021-02-24 07:52:30|||||||||21
1614153170000|2021-02-24 07:52:50|||||||||3
1614153180000|2021-02-24 07:53:00|||||||||1
1614153190000|2021-02-24 07:53:10|||||||||263
1614153220000|2021-02-24 07:53:40|||||||||95
1614153230000|2021-02-24 07:53:50|||||||||42
1614153240000|2021-02-24 07:54:00|||||||||1
1614153250000|2021-02-24 07:54:10|||||||||8
1614153270000|2021-02-24 07:54:30|||||||||3
1614153280000|2021-02-24 07:54:40|||||||||10
1614153290000|2021-02-24 07:54:50|||||||||3
1614153320000|2021-02-24 07:55:20|||||||||16
1614153350000|2021-02-24 07:55:50|||||||||2
1614153360000|2021-02-24 07:56:00|||||||||66
1614153370000|2021-02-24 07:56:10|||||||||6
1614153380000|2021-02-24 07:56:20|||||||||2
1614153400000|2021-02-24 07:56:40|||||||||100
1614153410000|2021-02-24 07:56:50|||||||||175
1614153440000|2021-02-24 07:57:20|||||||||39
1614153450000|2021-02-24 07:57:30|||||||||4
1614153460000|2021-02-24 07:57:40|||||||||1
1614153470000|2021-02-24 07:57:50|||||||||5
1614153480000|2021-02-24 07:58:00|||||||||18
1614153530000|2021-02-24 07:58:50|||||||||1
1614153540000|2021-02-24 07:59:00|||||||||1
1614153560000|2021-02-24 07:59:20|||||||||6
1614153570000|2021-02-24 07:59:30|12543.2|12541.2|12543.6|12541.6|12543.6|12541.6|12543.2|12541.2|35
1614153580000|2021-02-24 07:59:40|||||||||47
1614153590000|2021-02-24 07:59:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|33
1614153600000|2021-02-24 08:00:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|127
1614153610000|2021-02-24 08:00:10|||||||||32
1614153620000|2021-02-24 08:00:20|||||||||33
1614153630000|2021-02-24 08:00:30|||||||||3
1614153640000|2021-02-24 08:00:40|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|40
1614153650000|2021-02-24 08:00:50|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|293
1614153690000|2021-02-24 08:01:30|||||||||7
1614153710000|2021-02-24 08:01:50|||||||||5
1614153720000|2021-02-24 08:02:00|||||||||4
1614153740000|2021-02-24 08:02:20|||||||||115
1614153750000|2021-02-24 08:02:30|||||||||101
1614153760000|2021-02-24 08:02:40|||||||||8
1614153770000|2021-02-24 08:02:50|||||||||4
1614153780000|2021-02-24 08:03:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|236
1614153790000|2021-02-24 08:03:10|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|169
1614153800000|2021-02-24 08:03:20|||||||||10
1614153830000|2021-02-24 08:03:50|||||||||11
1614153840000|2021-02-24 08:04:00|||||||||104
1614153850000|2021-02-24 08:04:10|||||||||90
1614153870000|2021-02-24 08:04:30|||||||||13
1614153880000|2021-02-24 08:04:40|||||||||10
1614153890000|2021-02-24 08:04:50|||||||||1
1614153920000|2021-02-24 08:05:20|||||||||27
1614153930000|2021-02-24 08:05:30|12543.6|12541.6|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|204
1614153960000|2021-02-24 08:06:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|87
1614153970000|2021-02-24 08:06:10|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|364
1614153980000|2021-02-24 08:06:20|||||||||3
1614153990000|2021-02-24 08:06:30|||||||||5
1614154010000|2021-02-24 08:06:50|||||||||1
1614154030000|2021-02-24 08:07:10|||||||||2
1614154040000|2021-02-24 08:07:20|||||||||100
1614154060000|2021-02-24 08:07:40|||||||||8
1614154070000|2021-02-24 08:07:50|||||||||3
1614154100000|2021-02-24 08:08:20|12542.4|12540.4|12542.4|12540.4|12542.4|12540.4|12542.4|12540.4|93
1614154110000|2021-02-24 08:08:30|12542|12540|12542|12540|12542.8|12540.8|12542|12540|46
1614154120000|2021-02-24 08:08:40|||||||||7
1614154130000|2021-02-24 08:08:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|4
1614154140000|2021-02-24 08:09:00|12542|12540|12542|12540|12542|12540|12542|12540|7
1614154150000|2021-02-24 08:09:10|||||||||279
1614154160000|2021-02-24 08:09:20|||||||||2
1614154180000|2021-02-24 08:09:40|||||||||13
1614154200000|2021-02-24 08:10:00|||||||||2
1614154210000|2021-02-24 08:10:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|84
1614154220000|2021-02-24 08:10:20|||||||||1
1614154230000|2021-02-24 08:10:30|||||||||11
1614154240000|2021-02-24 08:10:40|12542|12540|12542|12540|12542|12540|12542|12540|19
1614154250000|2021-02-24 08:10:50|||||||||1
1614154260000|2021-02-24 08:11:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|76
1614154280000|2021-02-24 08:11:20|||||||||7
1614154310000|2021-02-24 08:11:50|||||||||37
1614154320000|2021-02-24 08:12:00|||||||||22
1614154330000|2021-02-24 08:12:10|||||||||1
1614154340000|2021-02-24 08:12:20|||||||||4
1614154350000|2021-02-24 08:12:30|||||||||18
1614154360000|2021-02-24 08:12:40|||||||||13
1614154370000|2021-02-24 08:12:50|||||||||766
1614154380000|2021-02-24 08:13:00|||||||||107
1614154400000|2021-02-24 08:13:20|||||||||1
1614154420000|2021-02-24 08:13:40|||||||||856
1614154430000|2021-02-24 08:13:50|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|48
1614154440000|2021-02-24 08:14:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|366
1614154450000|2021-02-24 08:14:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|54
1614154460000|2021-02-24 08:14:20|||||||||114
1614154490000|2021-02-24 08:14:50|||||||||127
1614154500000|2021-02-24 08:15:00|||||||||1
1614154510000|2021-02-24 08:15:10|||||||||3
1614154520000|2021-02-24 08:15:20|||||||||1
1614154530000|2021-02-24 08:15:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|284
1614154540000|2021-02-24 08:15:40|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|31
1614154550000|2021-02-24 08:15:50|||||||||39
1614154560000|2021-02-24 08:16:00|||||||||12
1614154570000|2021-02-24 08:16:10|||||||||2
1614154590000|2021-02-24 08:16:30|||||||||66
1614154610000|2021-02-24 08:16:50|||||||||23
1614154620000|2021-02-24 08:17:00|||||||||14
1614154650000|2021-02-24 08:17:30|||||||||5
1614154670000|2021-02-24 08:17:50|||||||||232
1614154690000|2021-02-24 08:18:10|||||||||4
1614154720000|2021-02-24 08:18:40|||||||||1
1614154730000|2021-02-24 08:18:50|||||||||8
1614154740000|2021-02-24 08:19:00|||||||||6
1614154780000|2021-02-24 08:19:40|||||||||1
1614154790000|2021-02-24 08:19:50|||||||||201
1614154800000|2021-02-24 08:20:00|||||||||1
1614154810000|2021-02-24 08:20:10|||||||||1
1614154830000|2021-02-24 08:20:30|||||||||1
1614154850000|2021-02-24 08:20:50|||||||||5
1614154860000|2021-02-24 08:21:00|||||||||4
1614154870000|2021-02-24 08:21:10|||||||||2
1614154880000|2021-02-24 08:21:20|||||||||1
1614154890000|2021-02-24 08:21:30|||||||||134
1614154910000|2021-02-24 08:21:50|||||||||8
1614154920000|2021-02-24 08:22:00|||||||||1
1614154970000|2021-02-24 08:22:50|||||||||8
1614154980000|2021-02-24 08:23:00|||||||||5
1614154990000|2021-02-24 08:23:10|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|132
1614155010000|2021-02-24 08:23:30|||||||||1
1614155020000|2021-02-24 08:23:40|||||||||9
1614155030000|2021-02-24 08:23:50|||||||||1
1614155050000|2021-02-24 08:24:10|||||||||16
1614155060000|2021-02-24 08:24:20|||||||||1
1614155070000|2021-02-24 08:24:30|||||||||10
1614155100000|2021-02-24 08:25:00|||||||||11
1614155110000|2021-02-24 08:25:10|||||||||1
1614155120000|2021-02-24 08:25:20|||||||||87
1614155130000|2021-02-24 08:25:30|12542|12540|12542|12540|12542|12540|12542|12540|2
1614155140000|2021-02-24 08:25:40|||||||||99
1614155150000|2021-02-24 08:25:50|||||||||183
1614155160000|2021-02-24 08:26:00|||||||||121
1614155180000|2021-02-24 08:26:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|114
1614155210000|2021-02-24 08:26:50|||||||||2
1614155220000|2021-02-24 08:27:00|||||||||3
1614155230000|2021-02-24 08:27:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|49
1614155240000|2021-02-24 08:27:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|86
1614155250000|2021-02-24 08:27:30|||||||||128
1614155300000|2021-02-24 08:28:20|||||||||1
1614155310000|2021-02-24 08:28:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|60
1614155330000|2021-02-24 08:28:50|||||||||1
1614155340000|2021-02-24 08:29:00|||||||||6
1614155350000|2021-02-24 08:29:10|||||||||338
1614155370000|2021-02-24 08:29:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|160
1614155380000|2021-02-24 08:29:40|||||||||15
1614155390000|2021-02-24 08:29:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|2
1614155400000|2021-02-24 08:30:00|||||||||25
1614155420000|2021-02-24 08:30:20|||||||||4
1614155430000|2021-02-24 08:30:30|||||||||20
1614155440000|2021-02-24 08:30:40|||||||||1
1614155470000|2021-02-24 08:31:10|||||||||74
1614155500000|2021-02-24 08:31:40|||||||||252
1614155510000|2021-02-24 08:31:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|1
1614155520000|2021-02-24 08:32:00|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|485
1614155530000|2021-02-24 08:32:10|||||||||1
1614155540000|2021-02-24 08:32:20|||||||||270
1614155550000|2021-02-24 08:32:30|||||||||40
1614155560000|2021-02-24 08:32:40|||||||||10
1614155570000|2021-02-24 08:32:50|||||||||342
1614155580000|2021-02-24 08:33:00|||||||||3
1614155590000|2021-02-24 08:33:10|||||||||35
1614155600000|2021-02-24 08:33:20|||||||||1
1614155610000|2021-02-24 08:33:30|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|401
1614155630000|2021-02-24 08:33:50|||||||||2
1614155680000|2021-02-24 08:34:40|||||||||17
1614155690000|2021-02-24 08:34:50|||||||||327
1614155700000|2021-02-24 08:35:00|||||||||880
1614155720000|2021-02-24 08:35:20|||||||||1
1614155730000|2021-02-24 08:35:30|||||||||3
1614155760000|2021-02-24 08:36:00|||||||||8
1614155770000|2021-02-24 08:36:10|||||||||65
1614155780000|2021-02-24 08:36:20|||||||||64
1614155790000|2021-02-24 08:36:30|||||||||1
1614155810000|2021-02-24 08:36:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|58
1614155820000|2021-02-24 08:37:00|||||||||1
1614155830000|2021-02-24 08:37:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|123
1614155850000|2021-02-24 08:37:30|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|74
1614155860000|2021-02-24 08:37:40|||||||||103
1614155870000|2021-02-24 08:37:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|54
1614155880000|2021-02-24 08:38:00|||||||||24
1614155890000|2021-02-24 08:38:10|||||||||1
1614155910000|2021-02-24 08:38:30|||||||||1
1614155930000|2021-02-24 08:38:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|10
1614155950000|2021-02-24 08:39:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|107
1614155990000|2021-02-24 08:39:50|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|114
1614156000000|2021-02-24 08:40:00|||||||||1
1614156030000|2021-02-24 08:40:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|42
1614156040000|2021-02-24 08:40:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|82
1614156050000|2021-02-24 08:40:50|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|59
1614156060000|2021-02-24 08:41:00|||||||||23
1614156070000|2021-02-24 08:41:10|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|30
1614156090000|2021-02-24 08:41:30|||||||||1
1614156100000|2021-02-24 08:41:40|||||||||1
1614156110000|2021-02-24 08:41:50|||||||||205
1614156120000|2021-02-24 08:42:00|||||||||4
1614156180000|2021-02-24 08:43:00|||||||||111
1614156190000|2021-02-24 08:43:10|||||||||87
1614156210000|2021-02-24 08:43:30|||||||||2
1614156220000|2021-02-24 08:43:40|||||||||26
1614156240000|2021-02-24 08:44:00|||||||||10
1614156250000|2021-02-24 08:44:10|||||||||9
1614156260000|2021-02-24 08:44:20|||||||||6
1614156270000|2021-02-24 08:44:30|||||||||6
1614156280000|2021-02-24 08:44:40|||||||||5
1614156290000|2021-02-24 08:44:50|||||||||4
1614156320000|2021-02-24 08:45:20|||||||||2
1614156350000|2021-02-24 08:45:50|||||||||2
1614156360000|2021-02-24 08:46:00|||||||||1
1614156380000|2021-02-24 08:46:20|||||||||2
1614156410000|2021-02-24 08:46:50|||||||||3
1614156440000|2021-02-24 08:47:20|||||||||1
1614156470000|2021-02-24 08:47:50|||||||||307
1614156480000|2021-02-24 08:48:00|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|82
1614156540000|2021-02-24 08:49:00|||||||||18
1614156560000|2021-02-24 08:49:20|||||||||22
1614156570000|2021-02-24 08:49:30|||||||||5
1614156580000|2021-02-24 08:49:40|||||||||46
1614156630000|2021-02-24 08:50:30|||||||||236
1614156640000|2021-02-24 08:50:40|||||||||155
1614156650000|2021-02-24 08:50:50|||||||||19
1614156660000|2021-02-24 08:51:00|||||||||1
1614156670000|2021-02-24 08:51:10|||||||||1
1614156710000|2021-02-24 08:51:50|||||||||2
1614156730000|2021-02-24 08:52:10|||||||||21
1614156760000|2021-02-24 08:52:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|273
1614156770000|2021-02-24 08:52:50|||||||||1
1614156780000|2021-02-24 08:53:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|148
1614156790000|2021-02-24 08:53:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|97
1614156800000|2021-02-24 08:53:20|||||||||151
1614156820000|2021-02-24 08:53:40|||||||||654
1614156830000|2021-02-24 08:53:50|||||||||1
1614156850000|2021-02-24 08:54:10|||||||||1
1614156870000|2021-02-24 08:54:30|||||||||1
1614156890000|2021-02-24 08:54:50|||||||||12
1614156950000|2021-02-24 08:55:50|||||||||2
1614156960000|2021-02-24 08:56:00|||||||||35
1614156970000|2021-02-24 08:56:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|59
1614156980000|2021-02-24 08:56:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|62
1614156990000|2021-02-24 08:56:30|||||||||150
1614157000000|2021-02-24 08:56:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|29
1614157010000|2021-02-24 08:56:50|||||||||1
1614157040000|2021-02-24 08:57:20|||||||||1
1614157050000|2021-02-24 08:57:30|||||||||2
1614157060000|2021-02-24 08:57:40|||||||||1
1614157070000|2021-02-24 08:57:50|||||||||7
1614157080000|2021-02-24 08:58:00|||||||||61
1614157090000|2021-02-24 08:58:10|||||||||3
1614157110000|2021-02-24 08:58:30|||||||||1
1614157120000|2021-02-24 08:58:40|||||||||101
1614157130000|2021-02-24 08:58:50|||||||||148
1614157140000|2021-02-24 08:59:00|||||||||63
1614157150000|2021-02-24 08:59:10|||||||||433
1614157160000|2021-02-24 08:59:20|||||||||1
1614157170000|2021-02-24 08:59:30|||||||||3
1614157180000|2021-02-24 08:59:40|||||||||100
1614157190000|2021-02-24 08:59:50|||||||||101
1614157210000|2021-02-24 09:00:10|||||||||70
1614157220000|2021-02-24 09:00:20|12538.5|12536.5|12538.9|12536.9|12538.9|12536.9|12538.5|12536.5|1211
1614157230000|2021-02-24 09:00:30|12538.1|12536.1|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|190
1614157240000|2021-02-24 09:00:40|||||||||300
1614157260000|2021-02-24 09:01:00|12538.5|12536.5|12538.9|12536.9|12538.9|12536.9|12538.5|12536.5|26
1614157300000|2021-02-24 09:01:40|||||||||316
1614157310000|2021-02-24 09:01:50|||||||||1
1614157320000|2021-02-24 09:02:00|||||||||2
1614157330000|2021-02-24 09:02:10|||||||||1
1614157340000|2021-02-24 09:02:20|||||||||3031
1614157350000|2021-02-24 09:02:30|||||||||103
1614157360000|2021-02-24 09:02:40|||||||||1
1614157370000|2021-02-24 09:02:50|||||||||1
1614157380000|2021-02-24 09:03:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.3|12537.3|59
1614157400000|2021-02-24 09:03:20|||||||||15
1614157410000|2021-02-24 09:03:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|1140
1614157420000|2021-02-24 09:03:40|||||||||1
1614157430000|2021-02-24 09:03:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|83
1614157440000|2021-02-24 09:04:00|||||||||5
1614157460000|2021-02-24 09:04:20|||||||||2
1614157510000|2021-02-24 09:05:10|||||||||2
1614157520000|2021-02-24 09:05:20|||||||||2
1614157530000|2021-02-24 09:05:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|48
1614157550000|2021-02-24 09:05:50|||||||||2
1614157590000|2021-02-24 09:06:30|||||||||21
1614157600000|2021-02-24 09:06:40|||||||||1
1614157620000|2021-02-24 09:07:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|60
1614157630000|2021-02-24 09:07:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|72
1614157650000|2021-02-24 09:07:30|||||||||1
1614157680000|2021-02-24 09:08:00|||||||||1
1614157700000|2021-02-24 09:08:20|||||||||1
1614157710000|2021-02-24 09:08:30|||||||||2
1614157720000|2021-02-24 09:08:40|||||||||4
1614157740000|2021-02-24 09:09:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|155
1614157750000|2021-02-24 09:09:10|||||||||1
1614157760000|2021-02-24 09:09:20|||||||||5
1614157790000|2021-02-24 09:09:50|||||||||2
1614157810000|2021-02-24 09:10:10|||||||||75
1614157850000|2021-02-24 09:10:50|||||||||1
1614157880000|2021-02-24 09:11:20|||||||||3
1614157890000|2021-02-24 09:11:30|12540.1|12538.1|12539.7|12537.7|12540.1|12538.1|12539.7|12537.7|262
1614157900000|2021-02-24 09:11:40|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|94
1614157910000|2021-02-24 09:11:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|40
1614157940000|2021-02-24 09:12:20|||||||||6
1614157970000|2021-02-24 09:12:50|||||||||1
1614157980000|2021-02-24 09:13:00|||||||||1
1614157990000|2021-02-24 09:13:10|||||||||100
1614158020000|2021-02-24 09:13:40|||||||||4
1614158030000|2021-02-24 09:13:50|||||||||202
1614158040000|2021-02-24 09:14:00|||||||||1
1614158060000|2021-02-24 09:14:20|||||||||3
1614158080000|2021-02-24 09:14:40|||||||||1
1614158090000|2021-02-24 09:14:50|||||||||865
1614158100000|2021-02-24 09:15:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|62
1614158110000|2021-02-24 09:15:10|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|24
1614158140000|2021-02-24 09:15:40|||||||||1
1614158160000|2021-02-24 09:16:00|||||||||44
1614158170000|2021-02-24 09:16:10|||||||||1
1614158210000|2021-02-24 09:16:50|||||||||1
1614158220000|2021-02-24 09:17:00|||||||||7
1614158240000|2021-02-24 09:17:20|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|54
1614158250000|2021-02-24 09:17:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|7
1614158260000|2021-02-24 09:17:40|||||||||1
1614158320000|2021-02-24 09:18:40|||||||||37
1614158340000|2021-02-24 09:19:00|||||||||1
1614158350000|2021-02-24 09:19:10|||||||||1
1614158360000|2021-02-24 09:19:20|||||||||2
1614158380000|2021-02-24 09:19:40|||||||||6
1614158390000|2021-02-24 09:19:50|||||||||3
1614158420000|2021-02-24 09:20:20|||||||||3
1614158430000|2021-02-24 09:20:30|||||||||1
1614158440000|2021-02-24 09:20:40|||||||||43
1614158450000|2021-02-24 09:20:50|||||||||9
1614158460000|2021-02-24 09:21:00|||||||||92
1614158480000|2021-02-24 09:21:20|||||||||155
1614158490000|2021-02-24 09:21:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|2
1614158530000|2021-02-24 09:22:10|||||||||1
1614158550000|2021-02-24 09:22:30|||||||||38
1614158590000|2021-02-24 09:23:10|||||||||2
1614158620000|2021-02-24 09:23:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|4
1614158630000|2021-02-24 09:23:50|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|49
1614158640000|2021-02-24 09:24:00|||||||||1
1614158690000|2021-02-24 09:24:50|||||||||51
1614158720000|2021-02-24 09:25:20|||||||||27
1614158730000|2021-02-24 09:25:30|||||||||2
1614158750000|2021-02-24 09:25:50|||||||||39
1614158760000|2021-02-24 09:26:00|||||||||6
1614158770000|2021-02-24 09:26:10|||||||||3
1614158780000|2021-02-24 09:26:20|||||||||36
1614158820000|2021-02-24 09:27:00|||||||||1
1614158830000|2021-02-24 09:27:10|||||||||1
1614158870000|2021-02-24 09:27:50|||||||||1
1614158880000|2021-02-24 09:28:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|393
1614158890000|2021-02-24 09:28:10|||||||||6
1614158900000|2021-02-24 09:28:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|66
1614158910000|2021-02-24 09:28:30|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|144
1614158920000|2021-02-24 09:28:40|||||||||7
1614158940000|2021-02-24 09:29:00|||||||||1
1614158950000|2021-02-24 09:29:10|||||||||3
1614159000000|2021-02-24 09:30:00|||||||||3
1614159020000|2021-02-24 09:30:20|||||||||14
1614159030000|2021-02-24 09:30:30|||||||||2
1614159040000|2021-02-24 09:30:40|||||||||58
1614159050000|2021-02-24 09:30:50|||||||||20
1614159060000|2021-02-24 09:31:00|||||||||6
1614159080000|2021-02-24 09:31:20|||||||||2
1614159100000|2021-02-24 09:31:40|||||||||10
1614159110000|2021-02-24 09:31:50|||||||||1
1614159120000|2021-02-24 09:32:00|||||||||45
1614159130000|2021-02-24 09:32:10|||||||||3
1614159170000|2021-02-24 09:32:50|||||||||1
1614159200000|2021-02-24 09:33:20|||||||||1
1614159220000|2021-02-24 09:33:40|||||||||39
1614159230000|2021-02-24 09:33:50|||||||||35
1614159250000|2021-02-24 09:34:10|||||||||1
1614159280000|2021-02-24 09:34:40|||||||||164
1614159300000|2021-02-24 09:35:00|||||||||4
1614159310000|2021-02-24 09:35:10|||||||||1
1614159330000|2021-02-24 09:35:30|||||||||36
1614159340000|2021-02-24 09:35:40|||||||||35
1614159350000|2021-02-24 09:35:50|||||||||34
1614159360000|2021-02-24 09:36:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|176
1614159380000|2021-02-24 09:36:20|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|43
1614159390000|2021-02-24 09:36:30|||||||||252
1614159410000|2021-02-24 09:36:50|||||||||11
1614159430000|2021-02-24 09:37:10|||||||||6
1614159480000|2021-02-24 09:38:00|||||||||435
1614159490000|2021-02-24 09:38:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|19
1614159510000|2021-02-24 09:38:30|||||||||1
1614159540000|2021-02-24 09:39:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|25
1614159550000|2021-02-24 09:39:10|||||||||10
1614159560000|2021-02-24 09:39:20|||||||||11
1614159570000|2021-02-24 09:39:30|||||||||10
1614159580000|2021-02-24 09:39:40|||||||||1
1614159590000|2021-02-24 09:39:50|||||||||3
1614159600000|2021-02-24 09:40:00|||||||||175
1614159610000|2021-02-24 09:40:10|||||||||1
1614159660000|2021-02-24 09:41:00|||||||||47
1614159670000|2021-02-24 09:41:10|12538.5|12536.5|12538.9|12536.9|12538.9|12536.9|12538.5|12536.5|4
1614159680000|2021-02-24 09:41:20|||||||||50
1614159690000|2021-02-24 09:41:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|78
1614159700000|2021-02-24 09:41:40|||||||||1
1614159720000|2021-02-24 09:42:00|||||||||148
1614159750000|2021-02-24 09:42:30|||||||||100
1614159760000|2021-02-24 09:42:40|||||||||30
1614159770000|2021-02-24 09:42:50|||||||||1
1614159800000|2021-02-24 09:43:20|||||||||38
1614159810000|2021-02-24 09:43:30|||||||||42
1614159830000|2021-02-24 09:43:50|||||||||3
1614159860000|2021-02-24 09:44:20|||||||||1
1614159900000|2021-02-24 09:45:00|||||||||5
1614159910000|2021-02-24 09:45:10|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|798
1614159960000|2021-02-24 09:46:00|||||||||103
1614159970000|2021-02-24 09:46:10|||||||||35
1614159980000|2021-02-24 09:46:20|||||||||3
1614159990000|2021-02-24 09:46:30|||||||||2
1614160000000|2021-02-24 09:46:40|||||||||1
1614160010000|2021-02-24 09:46:50|||||||||4
1614160020000|2021-02-24 09:47:00|||||||||20
1614160030000|2021-02-24 09:47:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|620
1614160040000|2021-02-24 09:47:20|||||||||1
1614160050000|2021-02-24 09:47:30|||||||||2
1614160060000|2021-02-24 09:47:40|||||||||2
1614160070000|2021-02-24 09:47:50|||||||||39
1614160080000|2021-02-24 09:48:00|||||||||6
1614160090000|2021-02-24 09:48:10|||||||||234
1614160100000|2021-02-24 09:48:20|||||||||31
1614160110000|2021-02-24 09:48:30|||||||||11
1614160120000|2021-02-24 09:48:40|||||||||201
1614160130000|2021-02-24 09:48:50|||||||||27
1614160140000|2021-02-24 09:49:00|||||||||102
1614160150000|2021-02-24 09:49:10|||||||||2
1614160170000|2021-02-24 09:49:30|||||||||2
1614160180000|2021-02-24 09:49:40|||||||||38
1614160190000|2021-02-24 09:49:50|||||||||48
1614160200000|2021-02-24 09:50:00|||||||||1
1614160210000|2021-02-24 09:50:10|||||||||11
1614160220000|2021-02-24 09:50:20|||||||||6
1614160230000|2021-02-24 09:50:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|23
1614160240000|2021-02-24 09:50:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|160
1614160250000|2021-02-24 09:50:50|||||||||5
1614160260000|2021-02-24 09:51:00|||||||||13
1614160270000|2021-02-24 09:51:10|||||||||5
1614160280000|2021-02-24 09:51:20|||||||||245
1614160290000|2021-02-24 09:51:30|||||||||1
1614160300000|2021-02-24 09:51:40|||||||||14
1614160320000|2021-02-24 09:52:00|||||||||1
1614160330000|2021-02-24 09:52:10|||||||||1
1614160340000|2021-02-24 09:52:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|668
1614160350000|2021-02-24 09:52:30|||||||||1
1614160370000|2021-02-24 09:52:50|||||||||140
1614160390000|2021-02-24 09:53:10|||||||||1
1614160430000|2021-02-24 09:53:50|||||||||1
1614160470000|2021-02-24 09:54:30|||||||||38
1614160490000|2021-02-24 09:54:50|||||||||1
1614160520000|2021-02-24 09:55:20|||||||||1
1614160540000|2021-02-24 09:55:40|||||||||3
1614160560000|2021-02-24 09:56:00|||||||||41
1614160580000|2021-02-24 09:56:20|||||||||1
1614160590000|2021-02-24 09:56:30|||||||||39
1614160600000|2021-02-24 09:56:40|||||||||162
1614160620000|2021-02-24 09:57:00|||||||||329
1614160630000|2021-02-24 09:57:10|||||||||975
1614160640000|2021-02-24 09:57:20|||||||||177
1614160650000|2021-02-24 09:57:30|||||||||1
1614160680000|2021-02-24 09:58:00|||||||||33
1614160690000|2021-02-24 09:58:10|||||||||41
1614160710000|2021-02-24 09:58:30|||||||||1
1614160720000|2021-02-24 09:58:40|||||||||3
1614160770000|2021-02-24 09:59:30|||||||||36
1614160780000|2021-02-24 09:59:40|||||||||165
1614160790000|2021-02-24 09:59:50|||||||||6
1614160800000|2021-02-24 10:00:00|||||||||154
1614160810000|2021-02-24 10:00:10|||||||||1
1614160830000|2021-02-24 10:00:30|||||||||10
1614160840000|2021-02-24 10:00:40|12538.5|12536.5|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|259
1614160850000|2021-02-24 10:00:50|||||||||118
1614160860000|2021-02-24 10:01:00|||||||||60
1614160870000|2021-02-24 10:01:10|||||||||10
1614160880000|2021-02-24 10:01:20|||||||||9
1614160890000|2021-02-24 10:01:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|118
1614160900000|2021-02-24 10:01:40|||||||||1
1614160950000|2021-02-24 10:02:30|||||||||100
1614160970000|2021-02-24 10:02:50|||||||||41
1614160980000|2021-02-24 10:03:00|||||||||1
1614160990000|2021-02-24 10:03:10|||||||||1
1614161000000|2021-02-24 10:03:20|||||||||11
1614161050000|2021-02-24 10:04:10|||||||||42
1614161070000|2021-02-24 10:04:30|||||||||33
1614161080000|2021-02-24 10:04:40|||||||||3
1614161090000|2021-02-24 10:04:50|||||||||1
1614161100000|2021-02-24 10:05:00|||||||||198
1614161110000|2021-02-24 10:05:10|||||||||4
1614161120000|2021-02-24 10:05:20|||||||||39
1614161130000|2021-02-24 10:05:30|||||||||1
1614161140000|2021-02-24 10:05:40|||||||||8
1614161150000|2021-02-24 10:05:50|||||||||8
1614161160000|2021-02-24 10:06:00|||||||||5
1614161170000|2021-02-24 10:06:10|||||||||2
1614161180000|2021-02-24 10:06:20|||||||||1
1614161230000|2021-02-24 10:07:10|||||||||37
1614161250000|2021-02-24 10:07:30|||||||||3
1614161270000|2021-02-24 10:07:50|||||||||2
1614161280000|2021-02-24 10:08:00|||||||||1
1614161290000|2021-02-24 10:08:10|||||||||39
1614161300000|2021-02-24 10:08:20|||||||||2
1614161340000|2021-02-24 10:09:00|||||||||71
1614161370000|2021-02-24 10:09:30|||||||||2
1614161380000|2021-02-24 10:09:40|||||||||531
1614161390000|2021-02-24 10:09:50|||||||||3
1614161400000|2021-02-24 10:10:00|||||||||2
1614161420000|2021-02-24 10:10:20|||||||||35
1614161430000|2021-02-24 10:10:30|||||||||2
1614161440000|2021-02-24 10:10:40|||||||||33
1614161460000|2021-02-24 10:11:00|||||||||2
1614161470000|2021-02-24 10:11:10|||||||||1
1614161480000|2021-02-24 10:11:20|||||||||19
1614161520000|2021-02-24 10:12:00|||||||||62
1614161540000|2021-02-24 10:12:20|||||||||50
1614161550000|2021-02-24 10:12:30|||||||||188
1614161560000|2021-02-24 10:12:40|||||||||2
1614161570000|2021-02-24 10:12:50|||||||||1
1614161600000|2021-02-24 10:13:20|||||||||6
1614161610000|2021-02-24 10:13:30|||||||||9
1614161640000|2021-02-24 10:14:00|||||||||38
1614161650000|2021-02-24 10:14:10|||||||||36
1614161660000|2021-02-24 10:14:20|||||||||1
1614161670000|2021-02-24 10:14:30|||||||||20
1614161680000|2021-02-24 10:14:40|||||||||1
1614161690000|2021-02-24 10:14:50|||||||||1
1614161740000|2021-02-24 10:15:40|||||||||5
1614161750000|2021-02-24 10:15:50|||||||||41
1614161760000|2021-02-24 10:16:00|||||||||79
1614161770000|2021-02-24 10:16:10|||||||||1
1614161790000|2021-02-24 10:16:30|||||||||3
1614161810000|2021-02-24 10:16:50|||||||||24
1614161820000|2021-02-24 10:17:00|||||||||36
1614161830000|2021-02-24 10:17:10|12538.5|12536.5|12538.1|12536.1|12538.5|12536.5|12538.1|12536.1|14
1614161840000|2021-02-24 10:17:20|||||||||39
1614161850000|2021-02-24 10:17:30|||||||||19
1614161860000|2021-02-24 10:17:40|||||||||1
1614161880000|2021-02-24 10:18:00|||||||||37
1614161900000|2021-02-24 10:18:20|||||||||68
1614161920000|2021-02-24 10:18:40|||||||||10
1614161930000|2021-02-24 10:18:50|||||||||34
1614161950000|2021-02-24 10:19:10|||||||||2877
1614161960000|2021-02-24 10:19:20|||||||||57
1614161970000|2021-02-24 10:19:30|12537.3|12535.3|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|183
1614161980000|2021-02-24 10:19:40|||||||||202
1614161990000|2021-02-24 10:19:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|229
1614162000000|2021-02-24 10:20:00|||||||||6
1614162010000|2021-02-24 10:20:10|||||||||73
1614162030000|2021-02-24 10:20:30|||||||||1
1614162040000|2021-02-24 10:20:40|||||||||37
1614162050000|2021-02-24 10:20:50|||||||||5
1614162080000|2021-02-24 10:21:20|||||||||1
1614162120000|2021-02-24 10:22:00|||||||||36
1614162130000|2021-02-24 10:22:10|||||||||1
1614162140000|2021-02-24 10:22:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|47
1614162150000|2021-02-24 10:22:30|||||||||215
1614162210000|2021-02-24 10:23:30|||||||||5
1614162220000|2021-02-24 10:23:40|||||||||1
1614162230000|2021-02-24 10:23:50|||||||||7
1614162240000|2021-02-24 10:24:00|||||||||63
1614162250000|2021-02-24 10:24:10|||||||||1
1614162260000|2021-02-24 10:24:20|||||||||165
1614162270000|2021-02-24 10:24:30|||||||||10
1614162290000|2021-02-24 10:24:50|||||||||1
1614162300000|2021-02-24 10:25:00|||||||||33
1614162310000|2021-02-24 10:25:10|||||||||1
1614162320000|2021-02-24 10:25:20|||||||||2
1614162340000|2021-02-24 10:25:40|||||||||10
1614162350000|2021-02-24 10:25:50|||||||||1
1614162360000|2021-02-24 10:26:00|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|77
1614162370000|2021-02-24 10:26:10|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|274
1614162380000|2021-02-24 10:26:20|||||||||45
1614162390000|2021-02-24 10:26:30|||||||||51
1614162400000|2021-02-24 10:26:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|1666
1614162410000|2021-02-24 10:26:50|||||||||98
1614162420000|2021-02-24 10:27:00|12538.5|12536.5|12538.1|12536.1|12538.5|12536.5|12538.1|12536.1|20
1614162430000|2021-02-24 10:27:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|5
1614162440000|2021-02-24 10:27:20|||||||||15
1614162480000|2021-02-24 10:28:00|||||||||3
1614162490000|2021-02-24 10:28:10|||||||||3
1614162500000|2021-02-24 10:28:20|||||||||34
1614162520000|2021-02-24 10:28:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|7
1614162540000|2021-02-24 10:29:00|||||||||46
1614162560000|2021-02-24 10:29:20|||||||||5
1614162570000|2021-02-24 10:29:30|||||||||1
1614162580000|2021-02-24 10:29:40|||||||||9
1614162590000|2021-02-24 10:29:50|||||||||36
1614162630000|2021-02-24 10:30:30|||||||||2761
1614162640000|2021-02-24 10:30:40|||||||||182
1614162650000|2021-02-24 10:30:50|||||||||1
1614162670000|2021-02-24 10:31:10|||||||||3
1614162680000|2021-02-24 10:31:20|||||||||2445
1614162690000|2021-02-24 10:31:30|||||||||1
1614162730000|2021-02-24 10:32:10|||||||||37
1614162740000|2021-02-24 10:32:20|||||||||1
1614162770000|2021-02-24 10:32:50|||||||||1
1614162780000|2021-02-24 10:33:00|||||||||1
1614162800000|2021-02-24 10:33:20|||||||||65
1614162810000|2021-02-24 10:33:30|||||||||4
1614162820000|2021-02-24 10:33:40|||||||||31
1614162830000|2021-02-24 10:33:50|||||||||12
1614162840000|2021-02-24 10:34:00|||||||||1557
1614162860000|2021-02-24 10:34:20|||||||||299
1614162870000|2021-02-24 10:34:30|||||||||4
1614162880000|2021-02-24 10:34:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|101
1614162890000|2021-02-24 10:34:50|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|72
1614162900000|2021-02-24 10:35:00|||||||||5
1614162920000|2021-02-24 10:35:20|||||||||3
1614162930000|2021-02-24 10:35:30|||||||||1
1614162950000|2021-02-24 10:35:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|49
1614162960000|2021-02-24 10:36:00|||||||||1
1614162970000|2021-02-24 10:36:10|||||||||10
1614162980000|2021-02-24 10:36:20|||||||||31
1614162990000|2021-02-24 10:36:30|||||||||97
1614163010000|2021-02-24 10:36:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|44
1614163020000|2021-02-24 10:37:00|||||||||106
1614163030000|2021-02-24 10:37:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|25
1614163060000|2021-02-24 10:37:40|||||||||37
1614163120000|2021-02-24 10:38:40|||||||||864
1614163130000|2021-02-24 10:38:50|||||||||148
1614163150000|2021-02-24 10:39:10|||||||||4
1614163160000|2021-02-24 10:39:20|||||||||142
1614163170000|2021-02-24 10:39:30|||||||||23
1614163180000|2021-02-24 10:39:40|||||||||3
1614163190000|2021-02-24 10:39:50|||||||||1
1614163200000|2021-02-24 10:40:00|||||||||47
1614163220000|2021-02-24 10:40:20|||||||||5
1614163240000|2021-02-24 10:40:40|||||||||4
1614163250000|2021-02-24 10:40:50|||||||||306
1614163270000|2021-02-24 10:41:10|||||||||40
1614163280000|2021-02-24 10:41:20|||||||||1024
1614163300000|2021-02-24 10:41:40|12539.3|12537.3|12539.7|12537.7|12539.7|12537.7|12539.3|12537.3|346
1614163310000|2021-02-24 10:41:50|||||||||3
1614163320000|2021-02-24 10:42:00|||||||||1
1614163340000|2021-02-24 10:42:20|||||||||9
1614163350000|2021-02-24 10:42:30|||||||||2
1614163370000|2021-02-24 10:42:50|12539.3|12537.3|12539.7|12537.7|12539.7|12537.7|12539.3|12537.3|111
1614163380000|2021-02-24 10:43:00|12539.3|12537.3|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|56
1614163420000|2021-02-24 10:43:40|||||||||1
1614163430000|2021-02-24 10:43:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|781
1614163440000|2021-02-24 10:44:00|||||||||1
1614163490000|2021-02-24 10:44:50|||||||||58
1614163520000|2021-02-24 10:45:20|||||||||1
1614163530000|2021-02-24 10:45:30|||||||||1219
1614163540000|2021-02-24 10:45:40|||||||||74
1614163550000|2021-02-24 10:45:50|||||||||2
1614163560000|2021-02-24 10:46:00|||||||||373
1614163590000|2021-02-24 10:46:30|||||||||41
1614163610000|2021-02-24 10:46:50|||||||||2
1614163620000|2021-02-24 10:47:00|||||||||45
1614163630000|2021-02-24 10:47:10|||||||||1
1614163640000|2021-02-24 10:47:20|||||||||1
1614163670000|2021-02-24 10:47:50|||||||||3
1614163680000|2021-02-24 10:48:00|||||||||2935
1614163710000|2021-02-24 10:48:30|||||||||35
1614163720000|2021-02-24 10:48:40|||||||||42
1614163730000|2021-02-24 10:48:50|||||||||3
1614163740000|2021-02-24 10:49:00|||||||||3
1614163770000|2021-02-24 10:49:30|||||||||57
1614163780000|2021-02-24 10:49:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|126
1614163800000|2021-02-24 10:50:00|||||||||41
1614163810000|2021-02-24 10:50:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|6
1614163820000|2021-02-24 10:50:20|||||||||1
1614163850000|2021-02-24 10:50:50|||||||||42
1614163880000|2021-02-24 10:51:20|||||||||987
1614163890000|2021-02-24 10:51:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|59
1614163910000|2021-02-24 10:51:50|||||||||44
1614163920000|2021-02-24 10:52:00|||||||||2
1614163930000|2021-02-24 10:52:10|||||||||115
1614163940000|2021-02-24 10:52:20|||||||||1
1614163950000|2021-02-24 10:52:30|||||||||1
1614163970000|2021-02-24 10:52:50|||||||||479
1614163980000|2021-02-24 10:53:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|106
1614164000000|2021-02-24 10:53:20|||||||||4
1614164010000|2021-02-24 10:53:30|||||||||4
1614164030000|2021-02-24 10:53:50|12537.3|12535.3|12537.3|12535.3|12537.7|12535.7|12537.3|12535.3|151
1614164040000|2021-02-24 10:54:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|813
1614164050000|2021-02-24 10:54:10|||||||||230
1614164070000|2021-02-24 10:54:30|||||||||92
1614164080000|2021-02-24 10:54:40|||||||||11
1614164090000|2021-02-24 10:54:50|||||||||37
1614164100000|2021-02-24 10:55:00|||||||||2
1614164110000|2021-02-24 10:55:10|||||||||60
1614164120000|2021-02-24 10:55:20|12537.7|12535.7|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|12
1614164140000|2021-02-24 10:55:40|||||||||23
1614164150000|2021-02-24 10:55:50|12537.7|12535.7|12537.7|12535.7|12537.7|12535.7|12537.7|12535.7|138
1614164160000|2021-02-24 10:56:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|47
1614164190000|2021-02-24 10:56:30|||||||||5
1614164200000|2021-02-24 10:56:40|||||||||1
1614164210000|2021-02-24 10:56:50|||||||||1
1614164220000|2021-02-24 10:57:00|||||||||1
1614164250000|2021-02-24 10:57:30|||||||||33
1614164270000|2021-02-24 10:57:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|11
1614164290000|2021-02-24 10:58:10|||||||||1
1614164300000|2021-02-24 10:58:20|||||||||1
1614164310000|2021-02-24 10:58:30|||||||||61
1614164320000|2021-02-24 10:58:40|||||||||41
1614164330000|2021-02-24 10:58:50|||||||||2
1614164350000|2021-02-24 10:59:10|||||||||3
1614164360000|2021-02-24 10:59:20|||||||||4
1614164370000|2021-02-24 10:59:30|||||||||32
1614164380000|2021-02-24 10:59:40|||||||||4
1614164390000|2021-02-24 10:59:50|||||||||54
1614164400000|2021-02-24 11:00:00|||||||||1
1614164410000|2021-02-24 11:00:10|||||||||16
1614164430000|2021-02-24 11:00:30|||||||||70
1614164440000|2021-02-24 11:00:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|26
1614164450000|2021-02-24 11:00:50|||||||||3
1614164480000|2021-02-24 11:01:20|||||||||1
1614164500000|2021-02-24 11:01:40|||||||||1
1614164510000|2021-02-24 11:01:50|||||||||131
1614164520000|2021-02-24 11:02:00|||||||||1
1614164570000|2021-02-24 11:02:50|||||||||1
1614164580000|2021-02-24 11:03:00|||||||||10
1614164590000|2021-02-24 11:03:10|12537.7|12535.7|12537.3|12535.3|12537.7|12535.7|12537.3|12535.3|124
1614164600000|2021-02-24 11:03:20|||||||||7
1614164620000|2021-02-24 11:03:40|||||||||3
1614164660000|2021-02-24 11:04:20|||||||||1
1614164670000|2021-02-24 11:04:30|||||||||111
1614164690000|2021-02-24 11:04:50|||||||||1
1614164710000|2021-02-24 11:05:10|||||||||91
1614164720000|2021-02-24 11:05:20|12536.5|12534.5|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|397
1614164730000|2021-02-24 11:05:30|||||||||76
1614164740000|2021-02-24 11:05:40|||||||||10
1614164750000|2021-02-24 11:05:50|||||||||11
1614164760000|2021-02-24 11:06:00|||||||||16
1614164780000|2021-02-24 11:06:20|||||||||11
1614164790000|2021-02-24 11:06:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|122
1614164850000|2021-02-24 11:07:30|||||||||1
1614164870000|2021-02-24 11:07:50|||||||||1
1614164880000|2021-02-24 11:08:00|||||||||84
1614164890000|2021-02-24 11:08:10|||||||||1
1614164930000|2021-02-24 11:08:50|||||||||1
1614164940000|2021-02-24 11:09:00|||||||||4
1614164950000|2021-02-24 11:09:10|||||||||24
1614164960000|2021-02-24 11:09:20|||||||||3
1614164970000|2021-02-24 11:09:30|||||||||2
1614164980000|2021-02-24 11:09:40|||||||||744
1614164990000|2021-02-24 11:09:50|||||||||1
1614165000000|2021-02-24 11:10:00|||||||||2
1614165040000|2021-02-24 11:10:40|||||||||1
1614165070000|2021-02-24 11:11:10|||||||||4
1614165080000|2021-02-24 11:11:20|||||||||1
1614165100000|2021-02-24 11:11:40|||||||||13
1614165110000|2021-02-24 11:11:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|8
1614165120000|2021-02-24 11:12:00|12537.3|12535.3|12537.3|12535.3|12537.7|12535.7|12537.3|12535.3|194
1614165130000|2021-02-24 11:12:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|19
1614165140000|2021-02-24 11:12:20|||||||||1
1614165150000|2021-02-24 11:12:30|||||||||2
1614165180000|2021-02-24 11:13:00|||||||||1
1614165210000|2021-02-24 11:13:30|||||||||200
1614165220000|2021-02-24 11:13:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|256
1614165230000|2021-02-24 11:13:50|||||||||1
1614165270000|2021-02-24 11:14:30|||||||||3
1614165280000|2021-02-24 11:14:40|||||||||307
1614165320000|2021-02-24 11:15:20|||||||||1
1614165330000|2021-02-24 11:15:30|||||||||3
1614165350000|2021-02-24 11:15:50|||||||||5
1614165360000|2021-02-24 11:16:00|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|140
1614165370000|2021-02-24 11:16:10|||||||||1521
1614165380000|2021-02-24 11:16:20|||||||||399
1614165400000|2021-02-24 11:16:40|||||||||100
1614165420000|2021-02-24 11:17:00|||||||||1
1614165430000|2021-02-24 11:17:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|1036
1614165440000|2021-02-24 11:17:20|||||||||44
1614165450000|2021-02-24 11:17:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|16
1614165470000|2021-02-24 11:17:50|||||||||1
1614165490000|2021-02-24 11:18:10|||||||||21
1614165510000|2021-02-24 11:18:30|||||||||4
1614165540000|2021-02-24 11:19:00|||||||||2
1614165570000|2021-02-24 11:19:30|||||||||1
1614165580000|2021-02-24 11:19:40|||||||||1901
1614165600000|2021-02-24 11:20:00|||||||||1
1614165610000|2021-02-24 11:20:10|||||||||3
1614165630000|2021-02-24 11:20:30|12536.9|12534.9|12536.5|12534.5|12536.9|12534.9|12536.5|12534.5|17
1614165660000|2021-02-24 11:21:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|54
1614165670000|2021-02-24 11:21:10|||||||||1
1614165680000|2021-02-24 11:21:20|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|235
1614165690000|2021-02-24 11:21:30|||||||||3
1614165700000|2021-02-24 11:21:40|||||||||1
1614165720000|2021-02-24 11:22:00|||||||||5
1614165770000|2021-02-24 11:22:50|||||||||1
1614165790000|2021-02-24 11:23:10|||||||||2
1614165840000|2021-02-24 11:24:00|||||||||2476
1614165850000|2021-02-24 11:24:10|||||||||78
1614165860000|2021-02-24 11:24:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|75
1614165870000|2021-02-24 11:24:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|105
1614165880000|2021-02-24 11:24:40|||||||||1
1614165890000|2021-02-24 11:24:50|||||||||1
1614165900000|2021-02-24 11:25:00|||||||||1
1614165960000|2021-02-24 11:26:00|||||||||1
1614165970000|2021-02-24 11:26:10|||||||||1
1614165980000|2021-02-24 11:26:20|||||||||5
1614165990000|2021-02-24 11:26:30|||||||||8
1614166000000|2021-02-24 11:26:40|||||||||22
1614166010000|2021-02-24 11:26:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|28
1614166020000|2021-02-24 11:27:00|||||||||1
1614166040000|2021-02-24 11:27:20|||||||||2
1614166050000|2021-02-24 11:27:30|||||||||25
1614166060000|2021-02-24 11:27:40|||||||||1
1614166070000|2021-02-24 11:27:50|||||||||1
1614166110000|2021-02-24 11:28:30|||||||||26
1614166120000|2021-02-24 11:28:40|||||||||4
1614166160000|2021-02-24 11:29:20|||||||||1
1614166170000|2021-02-24 11:29:30|||||||||26
1614166180000|2021-02-24 11:29:40|||||||||4948
1614166210000|2021-02-24 11:30:10|||||||||1
1614166220000|2021-02-24 11:30:20|||||||||4
1614166230000|2021-02-24 11:30:30|||||||||3
1614166240000|2021-02-24 11:30:40|||||||||3
1614166250000|2021-02-24 11:30:50|||||||||30
1614166260000|2021-02-24 11:31:00|||||||||10
1614166270000|2021-02-24 11:31:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|18
1614166300000|2021-02-24 11:31:40|||||||||3
1614166350000|2021-02-24 11:32:30|||||||||1
1614166360000|2021-02-24 11:32:40|||||||||1
1614166400000|2021-02-24 11:33:20|||||||||304
1614166410000|2021-02-24 11:33:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|305
1614166420000|2021-02-24 11:33:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|7
1614166430000|2021-02-24 11:33:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|87
1614166440000|2021-02-24 11:34:00|||||||||2
1614166450000|2021-02-24 11:34:10|||||||||2
1614166490000|2021-02-24 11:34:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|684
1614166500000|2021-02-24 11:35:00|||||||||6
1614166550000|2021-02-24 11:35:50|||||||||2
1614166570000|2021-02-24 11:36:10|||||||||58
1614166600000|2021-02-24 11:36:40|||||||||1
1614166630000|2021-02-24 11:37:10|||||||||10001
1614166640000|2021-02-24 11:37:20|||||||||1
1614166650000|2021-02-24 11:37:30|||||||||6
1614166670000|2021-02-24 11:37:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|772
1614166680000|2021-02-24 11:38:00|||||||||4
1614166690000|2021-02-24 11:38:10|||||||||86
1614166730000|2021-02-24 11:38:50|||||||||1
1614166740000|2021-02-24 11:39:00|||||||||9
1614166750000|2021-02-24 11:39:10|||||||||4
1614166770000|2021-02-24 11:39:30|12538.5|12536.5|12538.5|12536.5|12538.5|12536.5|12538.5|12536.5|19
1614166780000|2021-02-24 11:39:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|6
1614166790000|2021-02-24 11:39:50|||||||||5
1614166800000|2021-02-24 11:40:00|||||||||66
1614166810000|2021-02-24 11:40:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|67
1614166820000|2021-02-24 11:40:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|243
1614166830000|2021-02-24 11:40:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|81
1614166840000|2021-02-24 11:40:40|||||||||30
1614166850000|2021-02-24 11:40:50|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|31
1614166860000|2021-02-24 11:41:00|||||||||8
1614166870000|2021-02-24 11:41:10|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|278
1614166920000|2021-02-24 11:42:00|||||||||10
1614166930000|2021-02-24 11:42:10|||||||||2
1614166940000|2021-02-24 11:42:20|||||||||4
1614166950000|2021-02-24 11:42:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|57
1614166970000|2021-02-24 11:42:50|||||||||23
1614167020000|2021-02-24 11:43:40|||||||||108
1614167040000|2021-02-24 11:44:00|||||||||1
1614167100000|2021-02-24 11:45:00|||||||||3
1614167110000|2021-02-24 11:45:10|||||||||1
1614167120000|2021-02-24 11:45:20|||||||||30
1614167130000|2021-02-24 11:45:30|||||||||25
1614167140000|2021-02-24 11:45:40|||||||||1
1614167150000|2021-02-24 11:45:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|207
1614167160000|2021-02-24 11:46:00|||||||||1
1614167170000|2021-02-24 11:46:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|24
1614167180000|2021-02-24 11:46:20|||||||||1
1614167190000|2021-02-24 11:46:30|||||||||51
1614167200000|2021-02-24 11:46:40|||||||||1
1614167230000|2021-02-24 11:47:10|||||||||252
1614167260000|2021-02-24 11:47:40|||||||||501
1614167270000|2021-02-24 11:47:50|||||||||446
1614167280000|2021-02-24 11:48:00|||||||||4
1614167290000|2021-02-24 11:48:10|||||||||1
1614167300000|2021-02-24 11:48:20|||||||||5
1614167310000|2021-02-24 11:48:30|||||||||4
1614167320000|2021-02-24 11:48:40|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|193
1614167330000|2021-02-24 11:48:50|||||||||11
1614167380000|2021-02-24 11:49:40|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|155
1614167390000|2021-02-24 11:49:50|||||||||152
1614167400000|2021-02-24 11:50:00|||||||||20
1614167410000|2021-02-24 11:50:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|69
1614167420000|2021-02-24 11:50:20|||||||||121
1614167430000|2021-02-24 11:50:30|||||||||1
1614167440000|2021-02-24 11:50:40|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|113
1614167450000|2021-02-24 11:50:50|||||||||11
1614167490000|2021-02-24 11:51:30|||||||||3
1614167530000|2021-02-24 11:52:10|||||||||9
1614167570000|2021-02-24 11:52:50|||||||||33
1614167580000|2021-02-24 11:53:00|||||||||1
1614167610000|2021-02-24 11:53:30|||||||||4
1614167630000|2021-02-24 11:53:50|||||||||1
1614167640000|2021-02-24 11:54:00|||||||||3
1614167670000|2021-02-24 11:54:30|||||||||1
1614167690000|2021-02-24 11:54:50|||||||||2
1614167700000|2021-02-24 11:55:00|||||||||15
1614167710000|2021-02-24 11:55:10|||||||||1
1614167720000|2021-02-24 11:55:20|||||||||3
1614167770000|2021-02-24 11:56:10|||||||||1
1614167800000|2021-02-24 11:56:40|||||||||15
1614167810000|2021-02-24 11:56:50|||||||||2
1614167820000|2021-02-24 11:57:00|||||||||1
1614167830000|2021-02-24 11:57:10|||||||||13
1614167860000|2021-02-24 11:57:40|||||||||1
1614167920000|2021-02-24 11:58:40|||||||||8
1614167960000|2021-02-24 11:59:20|||||||||1
1614167990000|2021-02-24 11:59:50|||||||||3
1614168000000|2021-02-24 12:00:00|||||||||39
1614168010000|2021-02-24 12:00:10|||||||||254
1614168020000|2021-02-24 12:00:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|22
1614168030000|2021-02-24 12:00:30|||||||||2
1614168040000|2021-02-24 12:00:40|||||||||1
1614168050000|2021-02-24 12:00:50|||||||||2
1614168060000|2021-02-24 12:01:00|||||||||2
1614168070000|2021-02-24 12:01:10|||||||||1
1614168080000|2021-02-24 12:01:20|||||||||2
1614168110000|2021-02-24 12:01:50|||||||||1
1614168150000|2021-02-24 12:02:30|||||||||1
1614168170000|2021-02-24 12:02:50|||||||||3
1614168190000|2021-02-24 12:03:10|||||||||2
1614168200000|2021-02-24 12:03:20|||||||||805
1614168210000|2021-02-24 12:03:30|||||||||7
1614168220000|2021-02-24 12:03:40|||||||||1
1614168240000|2021-02-24 12:04:00|||||||||13
1614168280000|2021-02-24 12:04:40|||||||||9
1614168300000|2021-02-24 12:05:00|||||||||104
1614168310000|2021-02-24 12:05:10|||||||||1
1614168320000|2021-02-24 12:05:20|||||||||2978
1614168330000|2021-02-24 12:05:30|||||||||1
1614168350000|2021-02-24 12:05:50|||||||||3
1614168380000|2021-02-24 12:06:20|||||||||7
1614168410000|2021-02-24 12:06:50|||||||||1
1614168420000|2021-02-24 12:07:00|||||||||7
1614168430000|2021-02-24 12:07:10|||||||||11
1614168440000|2021-02-24 12:07:20|||||||||6
1614168450000|2021-02-24 12:07:30|||||||||9
1614168460000|2021-02-24 12:07:40|||||||||124
1614168470000|2021-02-24 12:07:50|||||||||9
1614168480000|2021-02-24 12:08:00|||||||||9
1614168490000|2021-02-24 12:08:10|||||||||11
1614168500000|2021-02-24 12:08:20|||||||||9
1614168510000|2021-02-24 12:08:30|||||||||1
1614168520000|2021-02-24 12:08:40|||||||||13
1614168530000|2021-02-24 12:08:50|||||||||9
1614168540000|2021-02-24 12:09:00|||||||||5
1614168560000|2021-02-24 12:09:20|||||||||7
1614168570000|2021-02-24 12:09:30|||||||||4
1614168580000|2021-02-24 12:09:40|||||||||6
1614168600000|2021-02-24 12:10:00|||||||||5
1614168610000|2021-02-24 12:10:10|||||||||4
1614168620000|2021-02-24 12:10:20|||||||||5
1614168630000|2021-02-24 12:10:30|||||||||2
1614168640000|2021-02-24 12:10:40|||||||||2
1614168650000|2021-02-24 12:10:50|||||||||2
1614168670000|2021-02-24 12:11:10|||||||||209
1614168700000|2021-02-24 12:11:40|||||||||495
1614168710000|2021-02-24 12:11:50|||||||||1
1614168740000|2021-02-24 12:12:20|||||||||6
1614168770000|2021-02-24 12:12:50|||||||||1
1614168780000|2021-02-24 12:13:00|||||||||2
1614168790000|2021-02-24 12:13:10|||||||||1
1614168800000|2021-02-24 12:13:20|||||||||5
1614168810000|2021-02-24 12:13:30|||||||||1
1614168820000|2021-02-24 12:13:40|||||||||2
1614168860000|2021-02-24 12:14:20|||||||||8
1614168880000|2021-02-24 12:14:40|||||||||4
1614168900000|2021-02-24 12:15:00|||||||||2
1614168960000|2021-02-24 12:16:00|||||||||8
1614168980000|2021-02-24 12:16:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12
1614168990000|2021-02-24 12:16:30|||||||||4
1614169020000|2021-02-24 12:17:00|||||||||1
1614169060000|2021-02-24 12:17:40|||||||||3
1614169090000|2021-02-24 12:18:10|||||||||5
1614169140000|2021-02-24 12:19:00|||||||||775
1614169150000|2021-02-24 12:19:10|||||||||6
1614169160000|2021-02-24 12:19:20|||||||||1060
1614169170000|2021-02-24 12:19:30|||||||||2
1614169180000|2021-02-24 12:19:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12
1614169190000|2021-02-24 12:19:50|||||||||87
1614169200000|2021-02-24 12:20:00|||||||||74
1614169220000|2021-02-24 12:20:20|||||||||78
1614169230000|2021-02-24 12:20:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|94
1614169240000|2021-02-24 12:20:40|||||||||10
1614169250000|2021-02-24 12:20:50|||||||||73
1614169260000|2021-02-24 12:21:00|||||||||411
1614169270000|2021-02-24 12:21:10|||||||||25
1614169280000|2021-02-24 12:21:20|||||||||1
1614169290000|2021-02-24 12:21:30|||||||||3
1614169300000|2021-02-24 12:21:40|||||||||2120
1614169310000|2021-02-24 12:21:50|||||||||2
1614169330000|2021-02-24 12:22:10|||||||||123
1614169340000|2021-02-24 12:22:20|||||||||1
1614169350000|2021-02-24 12:22:30|||||||||1
1614169360000|2021-02-24 12:22:40|||||||||1
1614169370000|2021-02-24 12:22:50|||||||||61
1614169390000|2021-02-24 12:23:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|897
1614169400000|2021-02-24 12:23:20|||||||||1
1614169410000|2021-02-24 12:23:30|||||||||3
1614169430000|2021-02-24 12:23:50|||||||||3
1614169440000|2021-02-24 12:24:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|126
1614169450000|2021-02-24 12:24:10|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|36
1614169460000|2021-02-24 12:24:20|||||||||2
1614169480000|2021-02-24 12:24:40|||||||||1
1614169490000|2021-02-24 12:24:50|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|482
1614169500000|2021-02-24 12:25:00|||||||||16
1614169510000|2021-02-24 12:25:10|||||||||3
1614169520000|2021-02-24 12:25:20|||||||||1
1614169530000|2021-02-24 12:25:30|||||||||5298
1614169540000|2021-02-24 12:25:40|||||||||1
1614169550000|2021-02-24 12:25:50|||||||||125
1614169560000|2021-02-24 12:26:00|||||||||1
1614169570000|2021-02-24 12:26:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|90
1614169580000|2021-02-24 12:26:20|||||||||3
1614169590000|2021-02-24 12:26:30|||||||||123
1614169600000|2021-02-24 12:26:40|||||||||5
1614169610000|2021-02-24 12:26:50|||||||||1992
1614169630000|2021-02-24 12:27:10|||||||||4185
1614169640000|2021-02-24 12:27:20|||||||||1155
1614169650000|2021-02-24 12:27:30|||||||||2
1614169670000|2021-02-24 12:27:50|||||||||1
1614169680000|2021-02-24 12:28:00|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|231
1614169690000|2021-02-24 12:28:10|12535.8|12533.8|12536.2|12534.2|12536.5|12534.5|12535.8|12533.8|316
1614169700000|2021-02-24 12:28:20|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|82
1614169720000|2021-02-24 12:28:40|||||||||23
1614169730000|2021-02-24 12:28:50|||||||||24
1614169750000|2021-02-24 12:29:10|||||||||175
1614169760000|2021-02-24 12:29:20|||||||||1981
1614169770000|2021-02-24 12:29:30|||||||||1
1614169780000|2021-02-24 12:29:40|||||||||1
1614169790000|2021-02-24 12:29:50|||||||||2
1614169800000|2021-02-24 12:30:00|||||||||151
1614169810000|2021-02-24 12:30:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|440
1614169820000|2021-02-24 12:30:20|||||||||2
1614169840000|2021-02-24 12:30:40|||||||||2
1614169850000|2021-02-24 12:30:50|||||||||1
1614169870000|2021-02-24 12:31:10|||||||||1
1614169880000|2021-02-24 12:31:20|||||||||7
1614169890000|2021-02-24 12:31:30|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|27
1614169900000|2021-02-24 12:31:40|12535.8|12533.8|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|338
1614169910000|2021-02-24 12:31:50|||||||||17
1614169920000|2021-02-24 12:32:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|240
1614169930000|2021-02-24 12:32:10|||||||||140
1614169940000|2021-02-24 12:32:20|||||||||14
1614169950000|2021-02-24 12:32:30|||||||||2
1614169960000|2021-02-24 12:32:40|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|643
1614169970000|2021-02-24 12:32:50|||||||||4
1614169980000|2021-02-24 12:33:00|12536.2|12534.2|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|577
1614170000000|2021-02-24 12:33:20|||||||||1476
1614170010000|2021-02-24 12:33:30|||||||||58
1614170020000|2021-02-24 12:33:40|||||||||2676
1614170030000|2021-02-24 12:33:50|||||||||8
1614170040000|2021-02-24 12:34:00|||||||||220
1614170050000|2021-02-24 12:34:10|||||||||1239
1614170060000|2021-02-24 12:34:20|||||||||84
1614170070000|2021-02-24 12:34:30|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|153
1614170080000|2021-02-24 12:34:40|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|139
1614170090000|2021-02-24 12:34:50|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|36
1614170100000|2021-02-24 12:35:00|||||||||81
1614170110000|2021-02-24 12:35:10|||||||||5
1614170120000|2021-02-24 12:35:20|||||||||71
1614170140000|2021-02-24 12:35:40|||||||||33
1614170150000|2021-02-24 12:35:50|||||||||872
1614170160000|2021-02-24 12:36:00|||||||||1
1614170170000|2021-02-24 12:36:10|12535|12533|12535|12533|12535|12533|12535|12533|211
1614170180000|2021-02-24 12:36:20|||||||||134
1614170190000|2021-02-24 12:36:30|||||||||17
1614170200000|2021-02-24 12:36:40|||||||||9
1614170210000|2021-02-24 12:36:50|||||||||2
1614170220000|2021-02-24 12:37:00|||||||||20
1614170230000|2021-02-24 12:37:10|||||||||116
1614170240000|2021-02-24 12:37:20|||||||||2
1614170270000|2021-02-24 12:37:50|||||||||3
1614170290000|2021-02-24 12:38:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|39
1614170300000|2021-02-24 12:38:20|||||||||4
1614170310000|2021-02-24 12:38:30|||||||||40
1614170320000|2021-02-24 12:38:40|||||||||345
1614170330000|2021-02-24 12:38:50|||||||||2
1614170340000|2021-02-24 12:39:00|||||||||1
1614170350000|2021-02-24 12:39:10|||||||||8
1614170360000|2021-02-24 12:39:20|||||||||6
1614170370000|2021-02-24 12:39:30|12535|12533|12535|12533|12535|12533|12534.2|12532.2|524
1614170380000|2021-02-24 12:39:40|||||||||2
1614170390000|2021-02-24 12:39:50|||||||||1
1614170400000|2021-02-24 12:40:00|||||||||74
1614170410000|2021-02-24 12:40:10|||||||||3
1614170420000|2021-02-24 12:40:20|||||||||2
1614170430000|2021-02-24 12:40:30|||||||||4
1614170450000|2021-02-24 12:40:50|||||||||2
1614170460000|2021-02-24 12:41:00|||||||||365
1614170480000|2021-02-24 12:41:20|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|206
1614170490000|2021-02-24 12:41:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|311
1614170500000|2021-02-24 12:41:40|12535|12533|12535|12533|12535|12533|12535|12533|242
1614170510000|2021-02-24 12:41:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|127
1614170520000|2021-02-24 12:42:00|12535|12533|12535|12533|12535|12533|12535|12533|45
1614170530000|2021-02-24 12:42:10|12535.4|12533.4|12535.4|12533.4|12535.8|12533.8|12535|12533|53
1614170540000|2021-02-24 12:42:20|12535|12533|12535|12533|12535|12533|12535|12533|6
1614170550000|2021-02-24 12:42:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535|12533|166
1614170560000|2021-02-24 12:42:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|210
1614170570000|2021-02-24 12:42:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|10
1614170580000|2021-02-24 12:43:00|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|135
1614170590000|2021-02-24 12:43:10|||||||||1
1614170600000|2021-02-24 12:43:20|||||||||7
1614170610000|2021-02-24 12:43:30|||||||||48
1614170620000|2021-02-24 12:43:40|||||||||243
1614170630000|2021-02-24 12:43:50|||||||||128
1614170640000|2021-02-24 12:44:00|||||||||8
1614170650000|2021-02-24 12:44:10|||||||||3
1614170660000|2021-02-24 12:44:20|||||||||105
1614170670000|2021-02-24 12:44:30|||||||||120
1614170680000|2021-02-24 12:44:40|||||||||16
1614170690000|2021-02-24 12:44:50|||||||||2
1614170700000|2021-02-24 12:45:00|||||||||1
1614170710000|2021-02-24 12:45:10|||||||||4
1614170720000|2021-02-24 12:45:20|||||||||6
1614170750000|2021-02-24 12:45:50|||||||||4
1614170770000|2021-02-24 12:46:10|||||||||49
1614170780000|2021-02-24 12:46:20|||||||||2
1614170800000|2021-02-24 12:46:40|12535|12533|12535|12533|12535|12533|12535|12533|575
1614170810000|2021-02-24 12:46:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|94
1614170820000|2021-02-24 12:47:00|||||||||64
1614170830000|2021-02-24 12:47:10|||||||||1
1614170840000|2021-02-24 12:47:20|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|66
1614170850000|2021-02-24 12:47:30|12535|12533|12535|12533|12535|12533|12535|12533|17
1614170860000|2021-02-24 12:47:40|||||||||28
1614170870000|2021-02-24 12:47:50|||||||||18
1614170880000|2021-02-24 12:48:00|||||||||283
1614170890000|2021-02-24 12:48:10|||||||||100
1614170900000|2021-02-24 12:48:20|||||||||16
1614170920000|2021-02-24 12:48:40|||||||||7
1614170930000|2021-02-24 12:48:50|||||||||2
1614170950000|2021-02-24 12:49:10|||||||||1
1614170960000|2021-02-24 12:49:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|54
1614170970000|2021-02-24 12:49:30|12535|12533|12535|12533|12535|12533|12535|12533|246
1614170980000|2021-02-24 12:49:40|12534.2|12532.2|12534.2|12532.2|12535|12533|12534.2|12532.2|234
1614170990000|2021-02-24 12:49:50|||||||||52
1614171000000|2021-02-24 12:50:00|12535|12533|12535|12533|12535|12533|12534.2|12532.2|376
1614171020000|2021-02-24 12:50:20|||||||||62
1614171030000|2021-02-24 12:50:30|||||||||164
1614171040000|2021-02-24 12:50:40|||||||||3
1614171050000|2021-02-24 12:50:50|||||||||4
1614171060000|2021-02-24 12:51:00|||||||||17
1614171070000|2021-02-24 12:51:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|186
1614171080000|2021-02-24 12:51:20|||||||||248
1614171110000|2021-02-24 12:51:50|||||||||8
1614171130000|2021-02-24 12:52:10|12535|12533|12535|12533|12535|12533|12535|12533|275
1614171140000|2021-02-24 12:52:20|||||||||2
1614171150000|2021-02-24 12:52:30|||||||||1
1614171160000|2021-02-24 12:52:40|||||||||2
1614171170000|2021-02-24 12:52:50|||||||||17653
1614171180000|2021-02-24 12:53:00|||||||||3
1614171200000|2021-02-24 12:53:20|||||||||2
1614171210000|2021-02-24 12:53:30|||||||||4
1614171220000|2021-02-24 12:53:40|||||||||21
1614171230000|2021-02-24 12:53:50|||||||||1
1614171240000|2021-02-24 12:54:00|||||||||182
1614171250000|2021-02-24 12:54:10|12534.6|12532.6|12534.2|12532.2|12534.6|12532.6|12534.2|12532.2|13
1614171260000|2021-02-24 12:54:20|||||||||4
1614171270000|2021-02-24 12:54:30|||||||||3
1614171280000|2021-02-24 12:54:40|||||||||3002
1614171290000|2021-02-24 12:54:50|||||||||1
1614171300000|2021-02-24 12:55:00|12535|12533|12535|12533|12535|12533|12535|12533|35
1614171320000|2021-02-24 12:55:20|||||||||2
1614171330000|2021-02-24 12:55:30|||||||||506
1614171340000|2021-02-24 12:55:40|||||||||1
1614171350000|2021-02-24 12:55:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|56
1614171360000|2021-02-24 12:56:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|244
1614171370000|2021-02-24 12:56:10|||||||||6
1614171380000|2021-02-24 12:56:20|||||||||14
1614171400000|2021-02-24 12:56:40|||||||||178
1614171410000|2021-02-24 12:56:50|||||||||1
1614171420000|2021-02-24 12:57:00|||||||||133
1614171440000|2021-02-24 12:57:20|||||||||43
1614171450000|2021-02-24 12:57:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|64
1614171460000|2021-02-24 12:57:40|||||||||29
1614171470000|2021-02-24 12:57:50|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|299
1614171480000|2021-02-24 12:58:00|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|100
1614171490000|2021-02-24 12:58:10|||||||||9
1614171500000|2021-02-24 12:58:20|||||||||5
1614171520000|2021-02-24 12:58:40|||||||||6
1614171530000|2021-02-24 12:58:50|||||||||4
1614171540000|2021-02-24 12:59:00|||||||||6
1614171550000|2021-02-24 12:59:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|287
1614171560000|2021-02-24 12:59:20|||||||||11
1614171570000|2021-02-24 12:59:30|||||||||8
1614171590000|2021-02-24 12:59:50|||||||||68
1614171600000|2021-02-24 13:00:00|||||||||20
1614171610000|2021-02-24 13:00:10|||||||||5
1614171620000|2021-02-24 13:00:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|98
1614171630000|2021-02-24 13:00:30|||||||||157
1614171640000|2021-02-24 13:00:40|||||||||6
1614171650000|2021-02-24 13:00:50|||||||||2
1614171670000|2021-02-24 13:01:10|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|381
1614171680000|2021-02-24 13:01:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|167
1614171690000|2021-02-24 13:01:30|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|375
1614171700000|2021-02-24 13:01:40|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|363
1614171710000|2021-02-24 13:01:50|||||||||2
1614171720000|2021-02-24 13:02:00|||||||||75
1614171730000|2021-02-24 13:02:10|||||||||2
1614171740000|2021-02-24 13:02:20|12531.5|12529.5|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|219
1614171750000|2021-02-24 13:02:30|12531.5|12529.5|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|32
1614171760000|2021-02-24 13:02:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|14
1614171770000|2021-02-24 13:02:50|||||||||8
1614171780000|2021-02-24 13:03:00|||||||||293
1614171790000|2021-02-24 13:03:10|12531.1|12529.1|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|12586
1614171800000|2021-02-24 13:03:20|||||||||2
1614171820000|2021-02-24 13:03:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|93
1614171830000|2021-02-24 13:03:50|||||||||272
1614171840000|2021-02-24 13:04:00|||||||||38
1614171850000|2021-02-24 13:04:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|1461
1614171860000|2021-02-24 13:04:20|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|173
1614171870000|2021-02-24 13:04:30|||||||||9
1614171880000|2021-02-24 13:04:40|||||||||2470
1614171890000|2021-02-24 13:04:50|||||||||5
1614171900000|2021-02-24 13:05:00|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|180
1614171910000|2021-02-24 13:05:10|||||||||8
1614171920000|2021-02-24 13:05:20|||||||||56
1614171930000|2021-02-24 13:05:30|||||||||40
1614171950000|2021-02-24 13:05:50|||||||||1
1614171970000|2021-02-24 13:06:10|||||||||104
1614171980000|2021-02-24 13:06:20|||||||||31
1614171990000|2021-02-24 13:06:30|||||||||6
1614172000000|2021-02-24 13:06:40|||||||||1
1614172010000|2021-02-24 13:06:50|||||||||35
1614172020000|2021-02-24 13:07:00|||||||||24
1614172030000|2021-02-24 13:07:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|219
1614172040000|2021-02-24 13:07:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|271
1614172050000|2021-02-24 13:07:30|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|223
1614172070000|2021-02-24 13:07:50|||||||||4
1614172080000|2021-02-24 13:08:00|||||||||59
1614172100000|2021-02-24 13:08:20|||||||||3
1614172120000|2021-02-24 13:08:40|||||||||1
1614172130000|2021-02-24 13:08:50|||||||||1
1614172140000|2021-02-24 13:09:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|87
1614172150000|2021-02-24 13:09:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|369
1614172160000|2021-02-24 13:09:20|||||||||3
1614172170000|2021-02-24 13:09:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|709
1614172180000|2021-02-24 13:09:40|||||||||5
1614172190000|2021-02-24 13:09:50|||||||||5
1614172200000|2021-02-24 13:10:00|||||||||9
1614172210000|2021-02-24 13:10:10|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|445
1614172220000|2021-02-24 13:10:20|||||||||4
1614172240000|2021-02-24 13:10:40|||||||||153
1614172250000|2021-02-24 13:10:50|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|665
1614172260000|2021-02-24 13:11:00|12531.5|12529.5|12531.1|12529.1|12531.5|12529.5|12531.1|12529.1|164
1614172270000|2021-02-24 13:11:10|||||||||5
1614172280000|2021-02-24 13:11:20|||||||||2
1614172290000|2021-02-24 13:11:30|||||||||3
1614172300000|2021-02-24 13:11:40|||||||||4
1614172310000|2021-02-24 13:11:50|||||||||5067
1614172320000|2021-02-24 13:12:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|672
1614172330000|2021-02-24 13:12:10|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|637
1614172340000|2021-02-24 13:12:20|||||||||14
1614172350000|2021-02-24 13:12:30|||||||||30
1614172360000|2021-02-24 13:12:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|1127
1614172370000|2021-02-24 13:12:50|||||||||36
1614172380000|2021-02-24 13:13:00|||||||||35
1614172390000|2021-02-24 13:13:10|||||||||42
1614172400000|2021-02-24 13:13:20|||||||||2
1614172410000|2021-02-24 13:13:30|||||||||12848
1614172420000|2021-02-24 13:13:40|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|530
1614172430000|2021-02-24 13:13:50|||||||||14
1614172440000|2021-02-24 13:14:00|||||||||1
1614172450000|2021-02-24 13:14:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|14
1614172460000|2021-02-24 13:14:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|85
1614172470000|2021-02-24 13:14:30|12530.3|12528.3|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|67
1614172480000|2021-02-24 13:14:40|||||||||2025
1614172490000|2021-02-24 13:14:50|||||||||38
1614172500000|2021-02-24 13:15:00|||||||||1014
1614172510000|2021-02-24 13:15:10|||||||||70
1614172520000|2021-02-24 13:15:20|||||||||5
1614172530000|2021-02-24 13:15:30|||||||||17
1614172550000|2021-02-24 13:15:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|270
1614172560000|2021-02-24 13:16:00|||||||||23
1614172570000|2021-02-24 13:16:10|||||||||1
1614172580000|2021-02-24 13:16:20|||||||||2044
1614172590000|2021-02-24 13:16:30|||||||||57
1614172600000|2021-02-24 13:16:40|||||||||321
1614172610000|2021-02-24 13:16:50|||||||||5
1614172620000|2021-02-24 13:17:00|||||||||5
1614172630000|2021-02-24 13:17:10|||||||||1
1614172640000|2021-02-24 13:17:20|||||||||10
1614172660000|2021-02-24 13:17:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|2509
1614172670000|2021-02-24 13:17:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|26
1614172680000|2021-02-24 13:18:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|640
1614172690000|2021-02-24 13:18:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|88
1614172700000|2021-02-24 13:18:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|352
1614172710000|2021-02-24 13:18:30|||||||||420
1614172720000|2021-02-24 13:18:40|||||||||9408
1614172730000|2021-02-24 13:18:50|||||||||537
1614172740000|2021-02-24 13:19:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|1093
1614172750000|2021-02-24 13:19:10|||||||||222
1614172760000|2021-02-24 13:19:20|||||||||16
1614172770000|2021-02-24 13:19:30|||||||||102
1614172780000|2021-02-24 13:19:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|5352
1614172790000|2021-02-24 13:19:50|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|402
1614172800000|2021-02-24 13:20:00|12528|12526|12528|12526|12528|12526|12527.2|12525.2|377
1614172810000|2021-02-24 13:20:10|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|442
1614172820000|2021-02-24 13:20:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528|12526|189
1614172830000|2021-02-24 13:20:30|12529.1|12527.1|12529.5|12527.5|12529.5|12527.5|12529.1|12527.1|481
1614172840000|2021-02-24 13:20:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.9|12527.9|701
1614172850000|2021-02-24 13:20:50|12529.9|12527.9|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|216
1614172860000|2021-02-24 13:21:00|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|134
1614172870000|2021-02-24 13:21:10|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|137
1614172880000|2021-02-24 13:21:20|12529.1|12527.1|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|56
1614172890000|2021-02-24 13:21:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|901
1614172900000|2021-02-24 13:21:40|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|118
1614172910000|2021-02-24 13:21:50|12529.1|12527.1|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|183
1614172920000|2021-02-24 13:22:00|12528.7|12526.7|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|78
1614172930000|2021-02-24 13:22:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|268
1614172940000|2021-02-24 13:22:20|||||||||3
1614172950000|2021-02-24 13:22:30|||||||||152
1614172960000|2021-02-24 13:22:40|||||||||31
1614172970000|2021-02-24 13:22:50|||||||||5
1614172980000|2021-02-24 13:23:00|||||||||34
1614172990000|2021-02-24 13:23:10|||||||||2
1614173000000|2021-02-24 13:23:20|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|397
1614173010000|2021-02-24 13:23:30|||||||||5
1614173020000|2021-02-24 13:23:40|||||||||21
1614173030000|2021-02-24 13:23:50|||||||||2
1614173040000|2021-02-24 13:24:00|12529.1|12527.1|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|281
1614173050000|2021-02-24 13:24:10|||||||||3
1614173060000|2021-02-24 13:24:20|||||||||6
1614173070000|2021-02-24 13:24:30|||||||||2
1614173090000|2021-02-24 13:24:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|222
1614173100000|2021-02-24 13:25:00|||||||||9
1614173110000|2021-02-24 13:25:10|||||||||427
1614173120000|2021-02-24 13:25:20|12528.7|12526.7|12530.3|12528.3|12530.3|12528.3|12528.7|12526.7|3329
1614173130000|2021-02-24 13:25:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|158
1614173140000|2021-02-24 13:25:40|||||||||36
1614173150000|2021-02-24 13:25:50|||||||||139
1614173160000|2021-02-24 13:26:00|||||||||2
1614173170000|2021-02-24 13:26:10|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|268
1614173180000|2021-02-24 13:26:20|||||||||2
1614173190000|2021-02-24 13:26:30|||||||||4
1614173200000|2021-02-24 13:26:40|||||||||13
1614173210000|2021-02-24 13:26:50|||||||||43
1614173220000|2021-02-24 13:27:00|||||||||20
1614173230000|2021-02-24 13:27:10|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|190
1614173240000|2021-02-24 13:27:20|||||||||10
1614173250000|2021-02-24 13:27:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|1016
1614173260000|2021-02-24 13:27:40|||||||||31
1614173270000|2021-02-24 13:27:50|||||||||4
1614173280000|2021-02-24 13:28:00|||||||||9
1614173290000|2021-02-24 13:28:10|||||||||2
1614173300000|2021-02-24 13:28:20|||||||||4
1614173310000|2021-02-24 13:28:30|||||||||7
1614173320000|2021-02-24 13:28:40|||||||||2
1614173330000|2021-02-24 13:28:50|||||||||55
1614173340000|2021-02-24 13:29:00|||||||||5
1614173350000|2021-02-24 13:29:10|||||||||1
1614173360000|2021-02-24 13:29:20|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|598
1614173370000|2021-02-24 13:29:30|||||||||20
1614173380000|2021-02-24 13:29:40|||||||||12
1614173390000|2021-02-24 13:29:50|||||||||53
1614173400000|2021-02-24 13:30:00|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|80
1614173410000|2021-02-24 13:30:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|279
1614173420000|2021-02-24 13:30:20|||||||||16
1614173430000|2021-02-24 13:30:30|||||||||3
1614173440000|2021-02-24 13:30:40|||||||||2
1614173450000|2021-02-24 13:30:50|||||||||143
1614173460000|2021-02-24 13:31:00|||||||||3
1614173470000|2021-02-24 13:31:10|12528.7|12526.7|12528.7|12526.7|12529.1|12527.1|12528.7|12526.7|71
1614173480000|2021-02-24 13:31:20|||||||||8
1614173490000|2021-02-24 13:31:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|330
1614173500000|2021-02-24 13:31:40|||||||||192
1614173510000|2021-02-24 13:31:50|||||||||31
1614173520000|2021-02-24 13:32:00|||||||||65
1614173530000|2021-02-24 13:32:10|||||||||12
1614173540000|2021-02-24 13:32:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|82
1614173550000|2021-02-24 13:32:30|||||||||2723
1614173560000|2021-02-24 13:32:40|||||||||1693
1614173570000|2021-02-24 13:32:50|||||||||17
1614173580000|2021-02-24 13:33:00|||||||||30
1614173590000|2021-02-24 13:33:10|12528|12526|12528|12526|12528|12526|12528|12526|234
1614173600000|2021-02-24 13:33:20|||||||||852
1614173610000|2021-02-24 13:33:30|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|531
1614173620000|2021-02-24 13:33:40|||||||||6382
1614173630000|2021-02-24 13:33:50|||||||||16
1614173640000|2021-02-24 13:34:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|4183
1614173650000|2021-02-24 13:34:10|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|215
1614173660000|2021-02-24 13:34:20|||||||||15
1614173670000|2021-02-24 13:34:30|||||||||88
1614173680000|2021-02-24 13:34:40|||||||||5
1614173690000|2021-02-24 13:34:50|||||||||30
1614173700000|2021-02-24 13:35:00|12528|12526|12528|12526|12528|12526|12528|12526|390
1614173710000|2021-02-24 13:35:10|||||||||15
1614173720000|2021-02-24 13:35:20|12528.3|12526.3|12528|12526|12528.7|12526.7|12528|12526|67
1614173730000|2021-02-24 13:35:30|||||||||15035
1614173740000|2021-02-24 13:35:40|||||||||100
1614173750000|2021-02-24 13:35:50|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|954
1614173760000|2021-02-24 13:36:00|||||||||555
1614173770000|2021-02-24 13:36:10|||||||||564
1614173780000|2021-02-24 13:36:20|||||||||11
1614173790000|2021-02-24 13:36:30|||||||||7
1614173800000|2021-02-24 13:36:40|||||||||11
1614173810000|2021-02-24 13:36:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|2006
1614173820000|2021-02-24 13:37:00|||||||||2
1614173830000|2021-02-24 13:37:10|||||||||4
1614173840000|2021-02-24 13:37:20|12528|12526|12528|12526|12528|12526|12528|12526|194
1614173850000|2021-02-24 13:37:30|||||||||7
1614173860000|2021-02-24 13:37:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|175
1614173870000|2021-02-24 13:37:50|||||||||481
1614173880000|2021-02-24 13:38:00|||||||||2645
1614173890000|2021-02-24 13:38:10|||||||||4
1614173900000|2021-02-24 13:38:20|12528|12526|12528|12526|12528|12526|12528|12526|430
1614173910000|2021-02-24 13:38:30|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|202
1614173920000|2021-02-24 13:38:40|||||||||28
1614173930000|2021-02-24 13:38:50|||||||||6
1614173940000|2021-02-24 13:39:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|328
1614173950000|2021-02-24 13:39:10|12528|12526|12528|12526|12528|12526|12528|12526|84
1614173960000|2021-02-24 13:39:20|||||||||18
1614173970000|2021-02-24 13:39:30|||||||||2479
1614173980000|2021-02-24 13:39:40|||||||||7
1614173990000|2021-02-24 13:39:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|612
1614174000000|2021-02-24 13:40:00|||||||||1
1614174010000|2021-02-24 13:40:10|12526.8|12524.8|12526.4|12524.4|12526.8|12524.8|12526.4|12524.4|4
1614174020000|2021-02-24 13:40:20|||||||||58
1614174030000|2021-02-24 13:40:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|6
1614174040000|2021-02-24 13:40:40|||||||||9
1614174050000|2021-02-24 13:40:50|||||||||15
1614174060000|2021-02-24 13:41:00|12527.6|12525.6|12528|12526|12528|12526|12527.2|12525.2|996
1614174070000|2021-02-24 13:41:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|260
1614174080000|2021-02-24 13:41:20|||||||||354
1614174090000|2021-02-24 13:41:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|73
1614174100000|2021-02-24 13:41:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|1607
1614174110000|2021-02-24 13:41:50|||||||||7
1614174120000|2021-02-24 13:42:00|||||||||4
1614174130000|2021-02-24 13:42:10|12528|12526|12528|12526|12528|12526|12528|12526|2412
1614174140000|2021-02-24 13:42:20|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|187
1614174150000|2021-02-24 13:42:30|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|169
1614174160000|2021-02-24 13:42:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|1429
1614174170000|2021-02-24 13:42:50|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|467
1614174180000|2021-02-24 13:43:00|12526.8|12524.8|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|186
1614174190000|2021-02-24 13:43:10|||||||||8
1614174200000|2021-02-24 13:43:20|||||||||28
1614174210000|2021-02-24 13:43:30|||||||||80
1614174220000|2021-02-24 13:43:40|||||||||41
1614174230000|2021-02-24 13:43:50|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|583
1614174240000|2021-02-24 13:44:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|112
1614174250000|2021-02-24 13:44:10|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|113
1614174260000|2021-02-24 13:44:20|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|49
1614174270000|2021-02-24 13:44:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|188
1614174280000|2021-02-24 13:44:40|||||||||5
1614174290000|2021-02-24 13:44:50|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|347
1614174300000|2021-02-24 13:45:00|||||||||6
1614174310000|2021-02-24 13:45:10|||||||||5
1614174320000|2021-02-24 13:45:20|||||||||3
1614174330000|2021-02-24 13:45:30|||||||||118
1614174340000|2021-02-24 13:45:40|12524.4|12522.4|12524|12522|12524.8|12522.8|12524|12522|630
1614174350000|2021-02-24 13:45:50|||||||||259
1614174360000|2021-02-24 13:46:00|||||||||19
1614174370000|2021-02-24 13:46:10|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|535
1614174380000|2021-02-24 13:46:20|||||||||22
1614174390000|2021-02-24 13:46:30|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|76
1614174400000|2021-02-24 13:46:40|||||||||311
1614174410000|2021-02-24 13:46:50|12523.3|12521.3|12523.3|12521.3|12524|12522|12523.3|12521.3|808
1614174420000|2021-02-24 13:47:00|12524|12522|12524|12522|12524|12522|12524|12522|1096
1614174430000|2021-02-24 13:47:10|12523.7|12521.7|12523.3|12521.3|12523.7|12521.7|12523.3|12521.3|875
1614174440000|2021-02-24 13:47:20|||||||||16
1614174450000|2021-02-24 13:47:30|||||||||7
1614174460000|2021-02-24 13:47:40|||||||||36
1614174470000|2021-02-24 13:47:50|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|2171
1614174480000|2021-02-24 13:48:00|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|398
1614174490000|2021-02-24 13:48:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|303
1614174500000|2021-02-24 13:48:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|1061
1614174510000|2021-02-24 13:48:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|473
1614174520000|2021-02-24 13:48:40|||||||||96
1614174530000|2021-02-24 13:48:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|323
1614174540000|2021-02-24 13:49:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|3065
1614174550000|2021-02-24 13:49:10|12520.9|12518.9|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|440
1614174560000|2021-02-24 13:49:20|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|201
1614174570000|2021-02-24 13:49:30|||||||||136
1614174580000|2021-02-24 13:49:40|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|44
1614174590000|2021-02-24 13:49:50|||||||||357
1614174600000|2021-02-24 13:50:00|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|1890
1614174620000|2021-02-24 13:50:20|||||||||512
1614174630000|2021-02-24 13:50:30|12520.5|12518.5|12520.1|12518.1|12520.9|12518.9|12519.4|12517.4|1464
1614174640000|2021-02-24 13:50:40|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|383
1614174650000|2021-02-24 13:50:50|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|42
1614174660000|2021-02-24 13:51:00|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|1066
1614174670000|2021-02-24 13:51:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|460
1614174680000|2021-02-24 13:51:20|||||||||398
1614174690000|2021-02-24 13:51:30|12522.1|12520.1|12520.9|12518.9|12522.1|12520.1|12520.9|12518.9|170
1614174700000|2021-02-24 13:51:40|12520.5|12518.5|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|113
1614174710000|2021-02-24 13:51:50|||||||||102
1614174720000|2021-02-24 13:52:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|250
1614174730000|2021-02-24 13:52:10|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|162
1614174740000|2021-02-24 13:52:20|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|248
1614174750000|2021-02-24 13:52:30|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|265
1614174760000|2021-02-24 13:52:40|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|106
1614174770000|2021-02-24 13:52:50|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|69
1614174780000|2021-02-24 13:53:00|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|126
1614174790000|2021-02-24 13:53:10|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|619
1614174800000|2021-02-24 13:53:20|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|148
1614174810000|2021-02-24 13:53:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|136
1614174820000|2021-02-24 13:53:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|21
1614174830000|2021-02-24 13:53:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|173
1614174840000|2021-02-24 13:54:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|848
1614174850000|2021-02-24 13:54:10|||||||||799
1614174860000|2021-02-24 13:54:20|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|1208
1614174870000|2021-02-24 13:54:30|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|177
1614174880000|2021-02-24 13:54:40|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|644
1614174890000|2021-02-24 13:54:50|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|342
1614174900000|2021-02-24 13:55:00|||||||||237
1614174910000|2021-02-24 13:55:10|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|949
1614174920000|2021-02-24 13:55:20|||||||||923
1614174930000|2021-02-24 13:55:30|12518.6|12516.6|12519.4|12517.4|12519.4|12517.4|12518.6|12516.6|107
1614174940000|2021-02-24 13:55:40|||||||||67
1614174950000|2021-02-24 13:55:50|||||||||3
1614174960000|2021-02-24 13:56:00|12518.6|12516.6|12518.6|12516.6|12519.4|12517.4|12518.6|12516.6|306
1614174970000|2021-02-24 13:56:10|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|63
1614174980000|2021-02-24 13:56:20|||||||||2
1614174990000|2021-02-24 13:56:30|12520.1|12518.1|12519.4|12517.4|12520.1|12518.1|12519.4|12517.4|33
1614175000000|2021-02-24 13:56:40|12519.8|12517.8|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|322
1614175010000|2021-02-24 13:56:50|||||||||57
1614175020000|2021-02-24 13:57:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|217
1614175030000|2021-02-24 13:57:10|||||||||18
1614175040000|2021-02-24 13:57:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|120
1614175050000|2021-02-24 13:57:30|||||||||2
1614175060000|2021-02-24 13:57:40|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|643
1614175070000|2021-02-24 13:57:50|||||||||22
1614175080000|2021-02-24 13:58:00|||||||||47
1614175090000|2021-02-24 13:58:10|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|80
1614175100000|2021-02-24 13:58:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|74
1614175110000|2021-02-24 13:58:30|||||||||169
1614175120000|2021-02-24 13:58:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|632
1614175130000|2021-02-24 13:58:50|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|498
1614175140000|2021-02-24 13:59:00|||||||||55
1614175150000|2021-02-24 13:59:10|||||||||103
1614175160000|2021-02-24 13:59:20|||||||||114
1614175170000|2021-02-24 13:59:30|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|299
1614175180000|2021-02-24 13:59:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|299
1614175190000|2021-02-24 13:59:50|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|925
1614175200000|2021-02-24 14:00:00|||||||||96
1614175210000|2021-02-24 14:00:10|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|860
1614175220000|2021-02-24 14:00:20|||||||||23
1614175230000|2021-02-24 14:00:30|||||||||3
1614175240000|2021-02-24 14:00:40|12524|12522|12524|12522|12524|12522|12524|12522|185
1614175250000|2021-02-24 14:00:50|||||||||55
1614175260000|2021-02-24 14:01:00|12523.7|12521.7|12523.3|12521.3|12523.7|12521.7|12523.3|12521.3|319
1614175270000|2021-02-24 14:01:10|12524|12522|12524|12522|12524|12522|12524|12522|289
1614175280000|2021-02-24 14:01:20|||||||||27
1614175290000|2021-02-24 14:01:30|||||||||17
1614175300000|2021-02-24 14:01:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524|12522|337
1614175310000|2021-02-24 14:01:50|||||||||52
1614175320000|2021-02-24 14:02:00|||||||||82
1614175330000|2021-02-24 14:02:10|||||||||91
1614175340000|2021-02-24 14:02:20|||||||||547
1614175350000|2021-02-24 14:02:30|||||||||142
1614175360000|2021-02-24 14:02:40|||||||||297
1614175370000|2021-02-24 14:02:50|||||||||404
1614175380000|2021-02-24 14:03:00|||||||||81
1614175390000|2021-02-24 14:03:10|||||||||100
1614175400000|2021-02-24 14:03:20|||||||||54
1614175410000|2021-02-24 14:03:30|||||||||4
1614175420000|2021-02-24 14:03:40|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|518
1614175430000|2021-02-24 14:03:50|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|125
1614175440000|2021-02-24 14:04:00|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|697
1614175450000|2021-02-24 14:04:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|624
1614175460000|2021-02-24 14:04:20|12525.2|12523.2|12525.6|12523.6|12525.6|12523.6|12525.2|12523.2|228
1614175470000|2021-02-24 14:04:30|||||||||63
1614175480000|2021-02-24 14:04:40|||||||||38
1614175490000|2021-02-24 14:04:50|||||||||17
1614175500000|2021-02-24 14:05:00|12524.8|12522.8|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|378
1614175510000|2021-02-24 14:05:10|||||||||322
1614175520000|2021-02-24 14:05:20|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|283
1614175530000|2021-02-24 14:05:30|12524|12522|12524|12522|12524|12522|12524|12522|330
1614175540000|2021-02-24 14:05:40|||||||||65
1614175550000|2021-02-24 14:05:50|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|93
1614175560000|2021-02-24 14:06:00|||||||||19
1614175570000|2021-02-24 14:06:10|||||||||24
1614175580000|2021-02-24 14:06:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|228
1614175590000|2021-02-24 14:06:30|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|136
1614175600000|2021-02-24 14:06:40|12524|12522|12524|12522|12524|12522|12524|12522|82
1614175610000|2021-02-24 14:06:50|||||||||47
1614175620000|2021-02-24 14:07:00|||||||||4
1614175630000|2021-02-24 14:07:10|||||||||25
1614175640000|2021-02-24 14:07:20|||||||||93
1614175650000|2021-02-24 14:07:30|||||||||46
1614175660000|2021-02-24 14:07:40|||||||||23
1614175670000|2021-02-24 14:07:50|||||||||38
1614175680000|2021-02-24 14:08:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|114
1614175690000|2021-02-24 14:08:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|115
1614175700000|2021-02-24 14:08:20|||||||||31
1614175710000|2021-02-24 14:08:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|723
1614175720000|2021-02-24 14:08:40|||||||||3
1614175730000|2021-02-24 14:08:50|||||||||37
1614175740000|2021-02-24 14:09:00|||||||||26
1614175750000|2021-02-24 14:09:10|||||||||2
1614175760000|2021-02-24 14:09:20|||||||||24
1614175770000|2021-02-24 14:09:30|||||||||97
1614175780000|2021-02-24 14:09:40|||||||||21
1614175790000|2021-02-24 14:09:50|||||||||27
1614175800000|2021-02-24 14:10:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|29
1614175810000|2021-02-24 14:10:10|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|45
1614175820000|2021-02-24 14:10:20|||||||||19
1614175830000|2021-02-24 14:10:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|578
1614175840000|2021-02-24 14:10:40|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|247
1614175850000|2021-02-24 14:10:50|||||||||118
1614175860000|2021-02-24 14:11:00|||||||||21
1614175870000|2021-02-24 14:11:10|||||||||3
1614175880000|2021-02-24 14:11:20|||||||||18
1614175890000|2021-02-24 14:11:30|||||||||18
1614175900000|2021-02-24 14:11:40|||||||||107
1614175910000|2021-02-24 14:11:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|268
1614175920000|2021-02-24 14:12:00|||||||||79
1614175930000|2021-02-24 14:12:10|||||||||126
1614175940000|2021-02-24 14:12:20|12522.1|12520.1|12521.7|12519.7|12522.1|12520.1|12521.7|12519.7|221
1614175950000|2021-02-24 14:12:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.1|12520.1|338
1614175960000|2021-02-24 14:12:40|||||||||76
1614175970000|2021-02-24 14:12:50|||||||||30
1614175980000|2021-02-24 14:13:00|||||||||18
1614175990000|2021-02-24 14:13:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|162
1614176000000|2021-02-24 14:13:20|||||||||33
1614176010000|2021-02-24 14:13:30|||||||||21
1614176020000|2021-02-24 14:13:40|||||||||89
1614176030000|2021-02-24 14:13:50|||||||||243
1614176040000|2021-02-24 14:14:00|||||||||78
1614176050000|2021-02-24 14:14:10|||||||||26
1614176060000|2021-02-24 14:14:20|12524|12522|12524|12522|12524|12522|12524|12522|468
1614176070000|2021-02-24 14:14:30|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|615
1614176080000|2021-02-24 14:14:40|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|202
1614176090000|2021-02-24 14:14:50|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|159
1614176100000|2021-02-24 14:15:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|134
1614176110000|2021-02-24 14:15:10|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|89
1614176120000|2021-02-24 14:15:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|149
1614176130000|2021-02-24 14:15:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|154
1614176140000|2021-02-24 14:15:40|||||||||448
1614176150000|2021-02-24 14:15:50|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|329
1614176160000|2021-02-24 14:16:00|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|191
1614176170000|2021-02-24 14:16:10|||||||||636
1614176180000|2021-02-24 14:16:20|||||||||681
1614176190000|2021-02-24 14:16:30|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|66
1614176200000|2021-02-24 14:16:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|677
1614176210000|2021-02-24 14:16:50|12521.3|12519.3|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|114
1614176220000|2021-02-24 14:17:00|||||||||21
1614176230000|2021-02-24 14:17:10|||||||||18
1614176240000|2021-02-24 14:17:20|||||||||255
1614176250000|2021-02-24 14:17:30|||||||||14
1614176260000|2021-02-24 14:17:40|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|458
1614176270000|2021-02-24 14:17:50|||||||||20
1614176280000|2021-02-24 14:18:00|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|860
1614176290000|2021-02-24 14:18:10|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|44
1614176300000|2021-02-24 14:18:20|||||||||21
1614176310000|2021-02-24 14:18:30|||||||||17
1614176320000|2021-02-24 14:18:40|||||||||4
1614176330000|2021-02-24 14:18:50|||||||||411
1614176340000|2021-02-24 14:19:00|12520.1|12518.1|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|271
1614176350000|2021-02-24 14:19:10|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|318
1614176360000|2021-02-24 14:19:20|||||||||28
1614176370000|2021-02-24 14:19:30|||||||||29
1614176380000|2021-02-24 14:19:40|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|984
1614176390000|2021-02-24 14:19:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|41
1614176400000|2021-02-24 14:20:00|||||||||150
1614176410000|2021-02-24 14:20:10|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|479
1614176420000|2021-02-24 14:20:20|||||||||191
1614176430000|2021-02-24 14:20:30|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|135
1614176440000|2021-02-24 14:20:40|12519.8|12517.8|12519.4|12517.4|12520.1|12518.1|12519.4|12517.4|203
1614176450000|2021-02-24 14:20:50|||||||||6
1614176460000|2021-02-24 14:21:00|||||||||104
1614176470000|2021-02-24 14:21:10|||||||||92
1614176480000|2021-02-24 14:21:20|12518.6|12516.6|12519.4|12517.4|12519.4|12517.4|12518.6|12516.6|842
1614176490000|2021-02-24 14:21:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|267
1614176500000|2021-02-24 14:21:40|12519.4|12517.4|12518.6|12516.6|12519.4|12517.4|12518.6|12516.6|454
1614176510000|2021-02-24 14:21:50|||||||||52
1614176520000|2021-02-24 14:22:00|||||||||48
1614176530000|2021-02-24 14:22:10|||||||||103
1614176540000|2021-02-24 14:22:20|||||||||36
1614176550000|2021-02-24 14:22:30|||||||||18
1614176560000|2021-02-24 14:22:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|68
1614176570000|2021-02-24 14:22:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|137
1614176580000|2021-02-24 14:23:00|||||||||16
1614176590000|2021-02-24 14:23:10|||||||||72
1614176600000|2021-02-24 14:23:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|125
1614176610000|2021-02-24 14:23:30|||||||||93
1614176620000|2021-02-24 14:23:40|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|213
1614176630000|2021-02-24 14:23:50|||||||||229
1614176640000|2021-02-24 14:24:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|101
1614176650000|2021-02-24 14:24:10|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|119
1614176660000|2021-02-24 14:24:20|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|167
1614176670000|2021-02-24 14:24:30|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|349
1614176680000|2021-02-24 14:24:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|1009
1614176690000|2021-02-24 14:24:50|||||||||66
1614176700000|2021-02-24 14:25:00|||||||||44
1614176710000|2021-02-24 14:25:10|||||||||18
1614176720000|2021-02-24 14:25:20|||||||||90
1614176730000|2021-02-24 14:25:30|||||||||19
1614176740000|2021-02-24 14:25:40|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|598
1614176750000|2021-02-24 14:25:50|||||||||20
1614176760000|2021-02-24 14:26:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|71
1614176770000|2021-02-24 14:26:10|||||||||24
1614176780000|2021-02-24 14:26:20|||||||||2178
1614176790000|2021-02-24 14:26:30|||||||||232
1614176800000|2021-02-24 14:26:40|||||||||10
1614176810000|2021-02-24 14:26:50|||||||||113
1614176820000|2021-02-24 14:27:00|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|579
1614176830000|2021-02-24 14:27:10|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|17
1614176840000|2021-02-24 14:27:20|||||||||5024
1614176850000|2021-02-24 14:27:30|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|169
1614176860000|2021-02-24 14:27:40|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|286
1614176870000|2021-02-24 14:27:50|12520.5|12518.5|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|252
1614176880000|2021-02-24 14:28:00|||||||||3633
1614176890000|2021-02-24 14:28:10|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|120
1614176900000|2021-02-24 14:28:20|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|487
1614176910000|2021-02-24 14:28:30|||||||||77
1614176920000|2021-02-24 14:28:40|||||||||43
1614176930000|2021-02-24 14:28:50|12519.4|12517.4|12519.4|12517.4|12520.1|12518.1|12519.4|12517.4|112
1614176940000|2021-02-24 14:29:00|||||||||81
1614176950000|2021-02-24 14:29:10|||||||||49
1614176960000|2021-02-24 14:29:20|||||||||149
1614176970000|2021-02-24 14:29:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|34
1614176980000|2021-02-24 14:29:40|12519.4|12517.4|12519|12517|12519.4|12517.4|12518.6|12516.6|384
1614176990000|2021-02-24 14:29:50|12519.4|12517.4|12518.6|12516.6|12519.4|12517.4|12518.6|12516.6|1032
1614177000000|2021-02-24 14:30:00|||||||||407
1614177010000|2021-02-24 14:30:10|||||||||484
1614177020000|2021-02-24 14:30:20|||||||||512
1614177030000|2021-02-24 14:30:30|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|466
1614177040000|2021-02-24 14:30:40|||||||||3427
1614177050000|2021-02-24 14:30:50|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|2228
1614177060000|2021-02-24 14:31:00|||||||||115
1614177070000|2021-02-24 14:31:10|||||||||132
1614177080000|2021-02-24 14:31:20|||||||||1005
1614177090000|2021-02-24 14:31:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|689
1614177100000|2021-02-24 14:31:40|||||||||117
1614177110000|2021-02-24 14:31:50|||||||||89
1614177120000|2021-02-24 14:32:00|||||||||10115
1614177130000|2021-02-24 14:32:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|290
1614177140000|2021-02-24 14:32:20|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|299
1614177150000|2021-02-24 14:32:30|12517|12515|12517|12515|12517|12515|12517|12515|328
1614177160000|2021-02-24 14:32:40|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|30
1614177170000|2021-02-24 14:32:50|||||||||22
1614177180000|2021-02-24 14:33:00|||||||||4987
1614177190000|2021-02-24 14:33:10|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|328
1614177200000|2021-02-24 14:33:20|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517|12515|130
1614177210000|2021-02-24 14:33:30|||||||||3
1614177220000|2021-02-24 14:33:40|||||||||16
1614177230000|2021-02-24 14:33:50|12517|12515|12517|12515|12517.8|12515.8|12517|12515|752
1614177240000|2021-02-24 14:34:00|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|497
1614177250000|2021-02-24 14:34:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517|12515|716
1614177260000|2021-02-24 14:34:20|12517|12515|12517|12515|12517.8|12515.8|12517|12515|57
1614177270000|2021-02-24 14:34:30|12516.2|12514.2|12515.5|12513.5|12516.2|12514.2|12515.5|12513.5|538
1614177280000|2021-02-24 14:34:40|||||||||128
1614177290000|2021-02-24 14:34:50|||||||||580
1614177300000|2021-02-24 14:35:00|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|260
1614177310000|2021-02-24 14:35:10|||||||||12
1614177320000|2021-02-24 14:35:20|12515.5|12513.5|12516.2|12514.2|12516.2|12514.2|12515.5|12513.5|1000
1614177330000|2021-02-24 14:35:30|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|965
1614177340000|2021-02-24 14:35:40|||||||||693
1614177350000|2021-02-24 14:35:50|12516.2|12514.2|12515.5|12513.5|12516.2|12514.2|12515.5|12513.5|883
1614177360000|2021-02-24 14:36:00|||||||||103
1614177370000|2021-02-24 14:36:10|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|370
1614177380000|2021-02-24 14:36:20|12514.7|12512.7|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|132
1614177390000|2021-02-24 14:36:30|12515.5|12513.5|12515.5|12513.5|12516.2|12514.2|12515.5|12513.5|794
1614177400000|2021-02-24 14:36:40|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12515.5|12513.5|226
1614177410000|2021-02-24 14:36:50|12515.5|12513.5|12516.2|12514.2|12516.2|12514.2|12515.5|12513.5|206
1614177420000|2021-02-24 14:37:00|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|106
1614177430000|2021-02-24 14:37:10|||||||||659
1614177440000|2021-02-24 14:37:20|12516.2|12514.2|12515.5|12513.5|12516.2|12514.2|12515.5|12513.5|161
1614177450000|2021-02-24 14:37:30|||||||||2
1614177460000|2021-02-24 14:37:40|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|110
1614177470000|2021-02-24 14:37:50|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|411
1614177480000|2021-02-24 14:38:00|||||||||402
1614177490000|2021-02-24 14:38:10|||||||||85
1614177500000|2021-02-24 14:38:20|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12515.5|12513.5|767
1614177510000|2021-02-24 14:38:30|12517|12515|12516.2|12514.2|12517|12515|12516.2|12514.2|160
1614177520000|2021-02-24 14:38:40|12517|12515|12517|12515|12517|12515|12516.2|12514.2|586
1614177530000|2021-02-24 14:38:50|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|229
1614177540000|2021-02-24 14:39:00|12517|12515|12517|12515|12517|12515|12517|12515|239
1614177550000|2021-02-24 14:39:10|||||||||8
1614177560000|2021-02-24 14:39:20|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|42
1614177570000|2021-02-24 14:39:30|||||||||56
1614177580000|2021-02-24 14:39:40|||||||||21
1614177590000|2021-02-24 14:39:50|||||||||16763
1614177600000|2021-02-24 14:40:00|||||||||56
1614177610000|2021-02-24 14:40:10|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|1088
1614177620000|2021-02-24 14:40:20|12518.6|12516.6|12518.6|12516.6|12519.4|12517.4|12518.6|12516.6|1421
1614177630000|2021-02-24 14:40:30|12519.4|12517.4|12518.6|12516.6|12519.4|12517.4|12518.6|12516.6|179
1614177640000|2021-02-24 14:40:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|655
1614177650000|2021-02-24 14:40:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|166
1614177660000|2021-02-24 14:41:00|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|6071
1614177670000|2021-02-24 14:41:10|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|523
1614177680000|2021-02-24 14:41:20|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|352
1614177690000|2021-02-24 14:41:30|||||||||26
1614177700000|2021-02-24 14:41:40|||||||||18
1614177710000|2021-02-24 14:41:50|||||||||42
1614177720000|2021-02-24 14:42:00|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|474
1614177730000|2021-02-24 14:42:10|||||||||12
1614177740000|2021-02-24 14:42:20|||||||||13
1614177750000|2021-02-24 14:42:30|||||||||62
1614177760000|2021-02-24 14:42:40|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|218
1614177770000|2021-02-24 14:42:50|12519.4|12517.4|12518.6|12516.6|12519.4|12517.4|12518.6|12516.6|318
1614177780000|2021-02-24 14:43:00|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|5091
1614177790000|2021-02-24 14:43:10|||||||||27
1614177800000|2021-02-24 14:43:20|||||||||912
1614177810000|2021-02-24 14:43:30|||||||||11
1614177820000|2021-02-24 14:43:40|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|611
1614177830000|2021-02-24 14:43:50|||||||||5
1614177840000|2021-02-24 14:44:00|||||||||3
1614177850000|2021-02-24 14:44:10|||||||||7
1614177860000|2021-02-24 14:44:20|||||||||31
1614177870000|2021-02-24 14:44:30|||||||||122
1614177880000|2021-02-24 14:44:40|12517|12515|12517|12515|12517|12515|12517|12515|239
1614177890000|2021-02-24 14:44:50|||||||||20
1614177900000|2021-02-24 14:45:00|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|114
1614177910000|2021-02-24 14:45:10|12517|12515|12516.2|12514.2|12517|12515|12516.2|12514.2|54
1614177920000|2021-02-24 14:45:20|12517|12515|12516.2|12514.2|12517|12515|12516.2|12514.2|976
1614177930000|2021-02-24 14:45:30|||||||||24
1614177940000|2021-02-24 14:45:40|||||||||3476
1614177950000|2021-02-24 14:45:50|||||||||2617
1614177960000|2021-02-24 14:46:00|||||||||81
1614177970000|2021-02-24 14:46:10|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|345
1614177980000|2021-02-24 14:46:20|||||||||25
1614177990000|2021-02-24 14:46:30|||||||||25
1614178000000|2021-02-24 14:46:40|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|1090
1614178010000|2021-02-24 14:46:50|||||||||26
1614178020000|2021-02-24 14:47:00|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|357
1614178030000|2021-02-24 14:47:10|||||||||23
1614178040000|2021-02-24 14:47:20|||||||||41
1614178050000|2021-02-24 14:47:30|||||||||7
1614178060000|2021-02-24 14:47:40|||||||||17
1614178070000|2021-02-24 14:47:50|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|53
1614178080000|2021-02-24 14:48:00|12515.5|12513.5|12516.2|12514.2|12516.2|12514.2|12515.5|12513.5|536
1614178090000|2021-02-24 14:48:10|12516.6|12514.6|12516.2|12514.2|12516.6|12514.6|12516.2|12514.2|2504
1614178100000|2021-02-24 14:48:20|||||||||108
1614178110000|2021-02-24 14:48:30|12517|12515|12517|12515|12517|12515|12516.2|12514.2|909
1614178120000|2021-02-24 14:48:40|12516.2|12514.2|12516.2|12514.2|12517|12515|12516.2|12514.2|372
1614178130000|2021-02-24 14:48:50|||||||||23
1614178140000|2021-02-24 14:49:00|||||||||24
1614178150000|2021-02-24 14:49:10|||||||||15
1614178160000|2021-02-24 14:49:20|||||||||4
1614178170000|2021-02-24 14:49:30|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|77
1614178180000|2021-02-24 14:49:40|12514.7|12512.7|12514.7|12512.7|12514.7|12512.7|12514.7|12512.7|86
1614178190000|2021-02-24 14:49:50|||||||||4
1614178200000|2021-02-24 14:50:00|12515.5|12513.5|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|253
1614178210000|2021-02-24 14:50:10|12515.5|12513.5|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|289
1614178220000|2021-02-24 14:50:20|12515.5|12513.5|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|183
1614178230000|2021-02-24 14:50:30|||||||||68
1614178240000|2021-02-24 14:50:40|||||||||35
1614178250000|2021-02-24 14:50:50|||||||||65
1614178260000|2021-02-24 14:51:00|12515.5|12513.5|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|155
1614178270000|2021-02-24 14:51:10|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|284
1614178280000|2021-02-24 14:51:20|12516.2|12514.2|12515.5|12513.5|12516.2|12514.2|12515.5|12513.5|411
1614178290000|2021-02-24 14:51:30|||||||||43
1614178300000|2021-02-24 14:51:40|||||||||26
1614178310000|2021-02-24 14:51:50|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|123
1614178320000|2021-02-24 14:52:00|||||||||27
1614178330000|2021-02-24 14:52:10|||||||||292
1614178340000|2021-02-24 14:52:20|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|240
1614178350000|2021-02-24 14:52:30|||||||||66
1614178360000|2021-02-24 14:52:40|||||||||2
1614178370000|2021-02-24 14:52:50|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|936
1614178380000|2021-02-24 14:53:00|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|2244
1614178390000|2021-02-24 14:53:10|||||||||286
1614178400000|2021-02-24 14:53:20|||||||||17
1614178410000|2021-02-24 14:53:30|||||||||1918
1614178420000|2021-02-24 14:53:40|||||||||3
1614178430000|2021-02-24 14:53:50|||||||||1
1614178440000|2021-02-24 14:54:00|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|5111
1614178450000|2021-02-24 14:54:10|12516.6|12514.6|12516.2|12514.2|12516.6|12514.6|12516.2|12514.2|82
1614178460000|2021-02-24 14:54:20|||||||||1271
1614178470000|2021-02-24 14:54:30|12517|12515|12516.2|12514.2|12517|12515|12516.2|12514.2|466
1614178480000|2021-02-24 14:54:40|||||||||8
1614178490000|2021-02-24 14:54:50|||||||||22
1614178500000|2021-02-24 14:55:00|||||||||23
1614178510000|2021-02-24 14:55:10|12517|12515|12517|12515|12517|12515|12517|12515|53
1614178520000|2021-02-24 14:55:20|12516.2|12514.2|12516.2|12514.2|12517|12515|12516.2|12514.2|207
1614178530000|2021-02-24 14:55:30|||||||||15
1614178540000|2021-02-24 14:55:40|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|532
1614178550000|2021-02-24 14:55:50|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|694
1614178560000|2021-02-24 14:56:00|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|475
1614178570000|2021-02-24 14:56:10|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|261
1614178580000|2021-02-24 14:56:20|||||||||31
1614178590000|2021-02-24 14:56:30|12514.7|12512.7|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|20426
1614178600000|2021-02-24 14:56:40|||||||||19
1614178610000|2021-02-24 14:56:50|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|445
1614178620000|2021-02-24 14:57:00|12514.7|12512.7|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|48
1614178630000|2021-02-24 14:57:10|||||||||38
1614178640000|2021-02-24 14:57:20|||||||||17
1614178650000|2021-02-24 14:57:30|||||||||13
1614178660000|2021-02-24 14:57:40|||||||||545
1614178670000|2021-02-24 14:57:50|||||||||19
1614178680000|2021-02-24 14:58:00|12513.9|12511.9|12514.7|12512.7|12514.7|12512.7|12513.9|12511.9|710
1614178690000|2021-02-24 14:58:10|||||||||1330
1614178700000|2021-02-24 14:58:20|12514.3|12512.3|12514.7|12512.7|12514.7|12512.7|12514.3|12512.3|564
1614178710000|2021-02-24 14:58:30|12515.5|12513.5|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|72
1614178720000|2021-02-24 14:58:40|||||||||448
1614178730000|2021-02-24 14:58:50|||||||||29
1614178740000|2021-02-24 14:59:00|12515.5|12513.5|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|404
1614178750000|2021-02-24 14:59:10|||||||||5769
1614178760000|2021-02-24 14:59:20|||||||||16
1614178770000|2021-02-24 14:59:30|||||||||47
1614178780000|2021-02-24 14:59:40|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.1|12513.1|73
1614178790000|2021-02-24 14:59:50|||||||||47
1614178800000|2021-02-24 15:00:00|12514.7|12512.7|12515.1|12513.1|12515.5|12513.5|12514.7|12512.7|252
1614178810000|2021-02-24 15:00:10|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|242
1614178820000|2021-02-24 15:00:20|12515.1|12513.1|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|779
1614178830000|2021-02-24 15:00:30|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|148
1614178840000|2021-02-24 15:00:40|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|3063
1614178850000|2021-02-24 15:00:50|||||||||27
1614178860000|2021-02-24 15:01:00|12517|12515|12516.2|12514.2|12517|12515|12516.2|12514.2|758
1614178870000|2021-02-24 15:01:10|||||||||168
1614178880000|2021-02-24 15:01:20|||||||||35
1614178890000|2021-02-24 15:01:30|||||||||846
1614178900000|2021-02-24 15:01:40|12517|12515|12517|12515|12517|12515|12517|12515|116
1614178910000|2021-02-24 15:01:50|||||||||26
1614178920000|2021-02-24 15:02:00|12516.2|12514.2|12517|12515|12517|12515|12516.2|12514.2|125
1614178930000|2021-02-24 15:02:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|776
1614178940000|2021-02-24 15:02:20|||||||||256
1614178950000|2021-02-24 15:02:30|||||||||375
1614178960000|2021-02-24 15:02:40|||||||||7
1614178970000|2021-02-24 15:02:50|||||||||21
1614178980000|2021-02-24 15:03:00|12517.4|12515.4|12517|12515|12517.8|12515.8|12517|12515|1431
1614178990000|2021-02-24 15:03:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517|12515|580
1614179000000|2021-02-24 15:03:20|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|568
1614179010000|2021-02-24 15:03:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12517.8|12515.8|360
1614179020000|2021-02-24 15:03:40|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|27
1614179030000|2021-02-24 15:03:50|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12517.8|12515.8|182
1614179040000|2021-02-24 15:04:00|12518.2|12516.2|12518.6|12516.6|12518.6|12516.6|12517.8|12515.8|220
1614179050000|2021-02-24 15:04:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|466
1614179060000|2021-02-24 15:04:20|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|419
1614179070000|2021-02-24 15:04:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|1910
1614179080000|2021-02-24 15:04:40|||||||||124
1614179090000|2021-02-24 15:04:50|||||||||3411
1614179100000|2021-02-24 15:05:00|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|543
1614179110000|2021-02-24 15:05:10|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|744
1614179120000|2021-02-24 15:05:20|||||||||773
1614179130000|2021-02-24 15:05:30|||||||||8
1614179140000|2021-02-24 15:05:40|||||||||77
1614179150000|2021-02-24 15:05:50|||||||||163
1614179160000|2021-02-24 15:06:00|||||||||24
1614179170000|2021-02-24 15:06:10|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|267
1614179180000|2021-02-24 15:06:20|||||||||29
1614179190000|2021-02-24 15:06:30|||||||||2
1614179200000|2021-02-24 15:06:40|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|68
1614179210000|2021-02-24 15:06:50|||||||||1154
1614179220000|2021-02-24 15:07:00|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|11901
1614179230000|2021-02-24 15:07:10|||||||||33
1614179240000|2021-02-24 15:07:20|||||||||101
1614179250000|2021-02-24 15:07:30|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|1571
1614179260000|2021-02-24 15:07:40|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|361
1614179270000|2021-02-24 15:07:50|12517|12515|12517|12515|12517|12515|12517|12515|392
1614179280000|2021-02-24 15:08:00|||||||||28
1614179290000|2021-02-24 15:08:10|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|140
1614179300000|2021-02-24 15:08:20|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|56
1614179310000|2021-02-24 15:08:30|||||||||100
1614179320000|2021-02-24 15:08:40|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|194
1614179330000|2021-02-24 15:08:50|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|792
1614179340000|2021-02-24 15:09:00|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|53
1614179350000|2021-02-24 15:09:10|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12517.8|12515.8|291
1614179360000|2021-02-24 15:09:20|||||||||276
1614179370000|2021-02-24 15:09:30|||||||||518
1614179380000|2021-02-24 15:09:40|12517.8|12515.8|12518.6|12516.6|12518.6|12516.6|12517.8|12515.8|180
1614179390000|2021-02-24 15:09:50|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|52
1614179400000|2021-02-24 15:10:00|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|267
1614179410000|2021-02-24 15:10:10|12517.8|12515.8|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|102
1614179420000|2021-02-24 15:10:20|12517|12515|12517.4|12515.4|12517.8|12515.8|12517|12515|239
1614179430000|2021-02-24 15:10:30|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|81
1614179440000|2021-02-24 15:10:40|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|325
1614179450000|2021-02-24 15:10:50|||||||||24
1614179460000|2021-02-24 15:11:00|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|208
1614179470000|2021-02-24 15:11:10|||||||||672
1614179480000|2021-02-24 15:11:20|||||||||16
1614179490000|2021-02-24 15:11:30|||||||||110
1614179500000|2021-02-24 15:11:40|12517|12515|12517|12515|12517|12515|12516.2|12514.2|2469
1614179510000|2021-02-24 15:11:50|||||||||6
1614179520000|2021-02-24 15:12:00|||||||||19
1614179530000|2021-02-24 15:12:10|||||||||261
1614179540000|2021-02-24 15:12:20|||||||||51
1614179550000|2021-02-24 15:12:30|||||||||29
1614179560000|2021-02-24 15:12:40|||||||||27
1614179570000|2021-02-24 15:12:50|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|127
1614179580000|2021-02-24 15:13:00|||||||||14
1614179590000|2021-02-24 15:13:10|||||||||590
1614179600000|2021-02-24 15:13:20|||||||||44
1614179610000|2021-02-24 15:13:30|||||||||6
1614179620000|2021-02-24 15:13:40|||||||||17
1614179630000|2021-02-24 15:13:50|||||||||38
1614179640000|2021-02-24 15:14:00|||||||||20
1614179650000|2021-02-24 15:14:10|||||||||10
1614179660000|2021-02-24 15:14:20|||||||||867
1614179670000|2021-02-24 15:14:30|||||||||17
1614179680000|2021-02-24 15:14:40|||||||||19
1614179690000|2021-02-24 15:14:50|||||||||211
1614179700000|2021-02-24 15:15:00|||||||||391
1614179710000|2021-02-24 15:15:10|||||||||27
1614179720000|2021-02-24 15:15:20|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|39
1614179730000|2021-02-24 15:15:30|||||||||87
1614179740000|2021-02-24 15:15:40|||||||||131
1614179750000|2021-02-24 15:15:50|||||||||23
1614179760000|2021-02-24 15:16:00|||||||||108
1614179770000|2021-02-24 15:16:10|||||||||21
1614179780000|2021-02-24 15:16:20|||||||||25
1614179790000|2021-02-24 15:16:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|30
1614179800000|2021-02-24 15:16:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|204
1614179810000|2021-02-24 15:16:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|615
1614179820000|2021-02-24 15:17:00|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|801
1614179830000|2021-02-24 15:17:10|||||||||101
1614179840000|2021-02-24 15:17:20|||||||||49
1614179850000|2021-02-24 15:17:30|||||||||353
1614179860000|2021-02-24 15:17:40|||||||||29
1614179870000|2021-02-24 15:17:50|||||||||31
1614179880000|2021-02-24 15:18:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|1110
1614179890000|2021-02-24 15:18:10|||||||||77
1614179900000|2021-02-24 15:18:20|||||||||177
1614179910000|2021-02-24 15:18:30|||||||||133
1614179920000|2021-02-24 15:18:40|||||||||744
1614179930000|2021-02-24 15:18:50|||||||||44
1614179940000|2021-02-24 15:19:00|||||||||476
1614179950000|2021-02-24 15:19:10|||||||||42
1614179960000|2021-02-24 15:19:20|||||||||514
1614179970000|2021-02-24 15:19:30|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|662
1614179980000|2021-02-24 15:19:40|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|350
1614179990000|2021-02-24 15:19:50|||||||||41
1614180000000|2021-02-24 15:20:00|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|247
1614180010000|2021-02-24 15:20:10|||||||||164
1614180020000|2021-02-24 15:20:20|||||||||149
1614180030000|2021-02-24 15:20:30|||||||||752
1614180040000|2021-02-24 15:20:40|||||||||8
1614180050000|2021-02-24 15:20:50|||||||||295
1614180060000|2021-02-24 15:21:00|||||||||127
1614180070000|2021-02-24 15:21:10|||||||||21
1614180080000|2021-02-24 15:21:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|73
1614180090000|2021-02-24 15:21:30|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|790
1614180100000|2021-02-24 15:21:40|||||||||136
1614180110000|2021-02-24 15:21:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|143
1614180120000|2021-02-24 15:22:00|||||||||123
1614180130000|2021-02-24 15:22:10|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|2736
1614180140000|2021-02-24 15:22:20|||||||||48
1614180150000|2021-02-24 15:22:30|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|690
1614180160000|2021-02-24 15:22:40|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|342
1614180170000|2021-02-24 15:22:50|||||||||15
1614180180000|2021-02-24 15:23:00|12523.3|12521.3|12523.7|12521.7|12523.7|12521.7|12523.3|12521.3|2603
1614180190000|2021-02-24 15:23:10|12524|12522|12524|12522|12524|12522|12524|12522|228
1614180200000|2021-02-24 15:23:20|||||||||186
1614180210000|2021-02-24 15:23:30|||||||||240
1614180220000|2021-02-24 15:23:40|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|248
1614180230000|2021-02-24 15:23:50|12524.4|12522.4|12524|12522|12524.4|12522.4|12524|12522|164
1614180240000|2021-02-24 15:24:00|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|6405
1614180250000|2021-02-24 15:24:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|106
1614180260000|2021-02-24 15:24:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|1091
1614180270000|2021-02-24 15:24:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|95
1614180280000|2021-02-24 15:24:40|||||||||9
1614180290000|2021-02-24 15:24:50|||||||||419
1614180300000|2021-02-24 15:25:00|||||||||98
1614180310000|2021-02-24 15:25:10|||||||||940
1614180320000|2021-02-24 15:25:20|||||||||86
1614180330000|2021-02-24 15:25:30|||||||||74
1614180340000|2021-02-24 15:25:40|||||||||24
1614180350000|2021-02-24 15:25:50|||||||||32
1614180360000|2021-02-24 15:26:00|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|97
1614180370000|2021-02-24 15:26:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|229
1614180380000|2021-02-24 15:26:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|100
1614180390000|2021-02-24 15:26:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|149
1614180400000|2021-02-24 15:26:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|1682
1614180410000|2021-02-24 15:26:50|||||||||8
1614180420000|2021-02-24 15:27:00|||||||||133
1614180430000|2021-02-24 15:27:10|||||||||157
1614180440000|2021-02-24 15:27:20|||||||||96
1614180450000|2021-02-24 15:27:30|||||||||111
1614180460000|2021-02-24 15:27:40|||||||||29
1614180470000|2021-02-24 15:27:50|||||||||181
1614180480000|2021-02-24 15:28:00|12524.4|12522.4|12524.8|12522.8|12524.8|12522.8|12524.4|12522.4|80
1614180490000|2021-02-24 15:28:10|12524|12522|12524|12522|12524|12522|12524|12522|132
1614180500000|2021-02-24 15:28:20|||||||||215
1614180510000|2021-02-24 15:28:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|1550
1614180520000|2021-02-24 15:28:40|||||||||901
1614180530000|2021-02-24 15:28:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|442
1614180540000|2021-02-24 15:29:00|||||||||476
1614180550000|2021-02-24 15:29:10|||||||||2
1614180560000|2021-02-24 15:29:20|||||||||258
1614180570000|2021-02-24 15:29:30|||||||||41
1614180580000|2021-02-24 15:29:40|||||||||35
1614180590000|2021-02-24 15:29:50|||||||||134
1614180600000|2021-02-24 15:30:00|||||||||20
1614180610000|2021-02-24 15:30:10|||||||||20
1614180620000|2021-02-24 15:30:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|744
1614180630000|2021-02-24 15:30:30|||||||||41
1614180640000|2021-02-24 15:30:40|||||||||89
1614180650000|2021-02-24 15:30:50|||||||||189
1614180660000|2021-02-24 15:31:00|12521.3|12519.3|12520.9|12518.9|12521.3|12519.3|12520.9|12518.9|296
1614180670000|2021-02-24 15:31:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|324
1614180680000|2021-02-24 15:31:20|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12521.7|12519.7|16181
1614180690000|2021-02-24 15:31:30|||||||||81
1614180700000|2021-02-24 15:31:40|||||||||25
1614180710000|2021-02-24 15:31:50|||||||||146
1614180720000|2021-02-24 15:32:00|12524|12522|12524|12522|12524|12522|12524|12522|294
1614180730000|2021-02-24 15:32:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|106
1614180740000|2021-02-24 15:32:20|12524|12522|12524|12522|12524|12522|12524|12522|314
1614180750000|2021-02-24 15:32:30|12523.3|12521.3|12523.3|12521.3|12524|12522|12523.3|12521.3|136
1614180760000|2021-02-24 15:32:40|||||||||17
1614180770000|2021-02-24 15:32:50|||||||||134
1614180780000|2021-02-24 15:33:00|12522.9|12520.9|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|62
1614180790000|2021-02-24 15:33:10|||||||||25
1614180800000|2021-02-24 15:33:20|||||||||189
1614180810000|2021-02-24 15:33:30|||||||||95
1614180820000|2021-02-24 15:33:40|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|165
1614180830000|2021-02-24 15:33:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|754
1614180840000|2021-02-24 15:34:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|91
1614180850000|2021-02-24 15:34:10|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|107
1614180860000|2021-02-24 15:34:20|||||||||152
1614180870000|2021-02-24 15:34:30|||||||||99
1614180880000|2021-02-24 15:34:40|||||||||139
1614180890000|2021-02-24 15:34:50|||||||||140
1614180900000|2021-02-24 15:35:00|||||||||26
1614180910000|2021-02-24 15:35:10|||||||||149
1614180920000|2021-02-24 15:35:20|||||||||263
1614180930000|2021-02-24 15:35:30|||||||||76
1614180940000|2021-02-24 15:35:40|||||||||224
1614180950000|2021-02-24 15:35:50|||||||||24
1614180960000|2021-02-24 15:36:00|||||||||242
1614180970000|2021-02-24 15:36:10|||||||||2
1614180980000|2021-02-24 15:36:20|||||||||18
1614180990000|2021-02-24 15:36:30|||||||||215
1614181000000|2021-02-24 15:36:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|106
1614181010000|2021-02-24 15:36:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|140
1614181020000|2021-02-24 15:37:00|||||||||26
1614181030000|2021-02-24 15:37:10|||||||||15
1614181040000|2021-02-24 15:37:20|||||||||58
1614181050000|2021-02-24 15:37:30|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|480
1614181060000|2021-02-24 15:37:40|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|2623
1614181070000|2021-02-24 15:37:50|12520.1|12518.1|12519.4|12517.4|12520.9|12518.9|12518.6|12516.6|8635
1614181080000|2021-02-24 15:38:00|||||||||448
1614181090000|2021-02-24 15:38:10|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|1468
1614181100000|2021-02-24 15:38:20|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|518
1614181110000|2021-02-24 15:38:30|||||||||290
1614181120000|2021-02-24 15:38:40|||||||||2
1614181130000|2021-02-24 15:38:50|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|255
1614181140000|2021-02-24 15:39:00|12518.6|12516.6|12519.4|12517.4|12519.4|12517.4|12518.6|12516.6|866
1614181150000|2021-02-24 15:39:10|12519|12517|12519.4|12517.4|12519.4|12517.4|12519|12517|2812
1614181160000|2021-02-24 15:39:20|||||||||50
1614181170000|2021-02-24 15:39:30|||||||||166
1614181180000|2021-02-24 15:39:40|||||||||102
1614181190000|2021-02-24 15:39:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|64
1614181200000|2021-02-24 15:40:00|12519.4|12517.4|12519.4|12517.4|12520.1|12518.1|12519.4|12517.4|408
1614181210000|2021-02-24 15:40:10|||||||||512
1614181220000|2021-02-24 15:40:20|||||||||4
1614181230000|2021-02-24 15:40:30|||||||||167
1614181240000|2021-02-24 15:40:40|||||||||91
1614181250000|2021-02-24 15:40:50|||||||||105
1614181260000|2021-02-24 15:41:00|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|418
1614181270000|2021-02-24 15:41:10|||||||||18
1614181280000|2021-02-24 15:41:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|956
1614181290000|2021-02-24 15:41:30|||||||||207
1614181300000|2021-02-24 15:41:40|||||||||113
1614181310000|2021-02-24 15:41:50|||||||||18
1614181320000|2021-02-24 15:42:00|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|597
1614181330000|2021-02-24 15:42:10|||||||||15
1614181340000|2021-02-24 15:42:20|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|465
1614181350000|2021-02-24 15:42:30|||||||||187
1614181360000|2021-02-24 15:42:40|||||||||94
1614181370000|2021-02-24 15:42:50|||||||||117
1614181380000|2021-02-24 15:43:00|||||||||453
1614181390000|2021-02-24 15:43:10|||||||||1097
1614181400000|2021-02-24 15:43:20|||||||||157
1614181410000|2021-02-24 15:43:30|||||||||157
1614181420000|2021-02-24 15:43:40|||||||||96
1614181430000|2021-02-24 15:43:50|||||||||17
1614181440000|2021-02-24 15:44:00|||||||||9549
1614181450000|2021-02-24 15:44:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|195
1614181460000|2021-02-24 15:44:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|655
1614181470000|2021-02-24 15:44:30|||||||||1146
1614181480000|2021-02-24 15:44:40|||||||||519
1614181490000|2021-02-24 15:44:50|||||||||678
1614181500000|2021-02-24 15:45:00|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|586
1614181510000|2021-02-24 15:45:10|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|477
1614181520000|2021-02-24 15:45:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|29
1614181530000|2021-02-24 15:45:30|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|131
1614181540000|2021-02-24 15:45:40|||||||||18
1614181550000|2021-02-24 15:45:50|||||||||575
1614181560000|2021-02-24 15:46:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|300
1614181570000|2021-02-24 15:46:10|12520.5|12518.5|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|143
1614181580000|2021-02-24 15:46:20|||||||||15
1614181590000|2021-02-24 15:46:30|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|238
1614181600000|2021-02-24 15:46:40|||||||||8
1614181610000|2021-02-24 15:46:50|||||||||109
1614181620000|2021-02-24 15:47:00|||||||||142
1614181630000|2021-02-24 15:47:10|||||||||2
1614181640000|2021-02-24 15:47:20|||||||||15
1614181650000|2021-02-24 15:47:30|||||||||152
1614181660000|2021-02-24 15:47:40|||||||||16
1614181670000|2021-02-24 15:47:50|||||||||1157
1614181680000|2021-02-24 15:48:00|||||||||144
1614181690000|2021-02-24 15:48:10|||||||||19
1614181700000|2021-02-24 15:48:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|85
1614181710000|2021-02-24 15:48:30|||||||||1196
1614181720000|2021-02-24 15:48:40|||||||||16
1614181730000|2021-02-24 15:48:50|||||||||95
1614181740000|2021-02-24 15:49:00|||||||||128
1614181750000|2021-02-24 15:49:10|||||||||27
1614181760000|2021-02-24 15:49:20|12522.1|12520.1|12521.7|12519.7|12522.1|12520.1|12521.7|12519.7|364
1614181770000|2021-02-24 15:49:30|12522.1|12520.1|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|1182
1614181780000|2021-02-24 15:49:40|||||||||15
1614181790000|2021-02-24 15:49:50|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|580
1614181800000|2021-02-24 15:50:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|551
1614181810000|2021-02-24 15:50:10|||||||||3
1614181820000|2021-02-24 15:50:20|||||||||23
1614181830000|2021-02-24 15:50:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|420
1614181840000|2021-02-24 15:50:40|||||||||34
1614181850000|2021-02-24 15:50:50|||||||||202
1614181860000|2021-02-24 15:51:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|454
1614181870000|2021-02-24 15:51:10|||||||||16
1614181880000|2021-02-24 15:51:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|606
1614181890000|2021-02-24 15:51:30|||||||||141
1614181900000|2021-02-24 15:51:40|||||||||19
1614181910000|2021-02-24 15:51:50|||||||||8
1614181920000|2021-02-24 15:52:00|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|907
1614181930000|2021-02-24 15:52:10|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|759
1614181940000|2021-02-24 15:52:20|||||||||16
1614181950000|2021-02-24 15:52:30|||||||||128
1614181960000|2021-02-24 15:52:40|||||||||47
1614181970000|2021-02-24 15:52:50|||||||||17
1614181980000|2021-02-24 15:53:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|1462
1614181990000|2021-02-24 15:53:10|||||||||79
1614182000000|2021-02-24 15:53:20|||||||||87
1614182010000|2021-02-24 15:53:30|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|387
1614182020000|2021-02-24 15:53:40|||||||||74
1614182030000|2021-02-24 15:53:50|||||||||23
1614182040000|2021-02-24 15:54:00|||||||||256
1614182050000|2021-02-24 15:54:10|||||||||92
1614182060000|2021-02-24 15:54:20|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|30
1614182070000|2021-02-24 15:54:30|||||||||232
1614182080000|2021-02-24 15:54:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|1446
1614182090000|2021-02-24 15:54:50|||||||||32
1614182100000|2021-02-24 15:55:00|||||||||222
1614182110000|2021-02-24 15:55:10|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|1094
1614182120000|2021-02-24 15:55:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|187
1614182130000|2021-02-24 15:55:30|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|166
1614182140000|2021-02-24 15:55:40|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|160
1614182150000|2021-02-24 15:55:50|||||||||14
1614182160000|2021-02-24 15:56:00|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|1526
1614182170000|2021-02-24 15:56:10|||||||||158
1614182180000|2021-02-24 15:56:20|||||||||22
1614182190000|2021-02-24 15:56:30|||||||||132
1614182200000|2021-02-24 15:56:40|||||||||24
1614182210000|2021-02-24 15:56:50|||||||||16
1614182220000|2021-02-24 15:57:00|||||||||139
1614182230000|2021-02-24 15:57:10|||||||||139
1614182240000|2021-02-24 15:57:20|||||||||16
1614182250000|2021-02-24 15:57:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|214
1614182260000|2021-02-24 15:57:40|||||||||3
1614182270000|2021-02-24 15:57:50|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|1181
1614182280000|2021-02-24 15:58:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|283
1614182290000|2021-02-24 15:58:10|||||||||93
1614182300000|2021-02-24 15:58:20|||||||||2342
1614182310000|2021-02-24 15:58:30|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|236
1614182320000|2021-02-24 15:58:40|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|54
1614182330000|2021-02-24 15:58:50|||||||||15
1614182340000|2021-02-24 15:59:00|||||||||144
1614182350000|2021-02-24 15:59:10|||||||||107
1614182360000|2021-02-24 15:59:20|||||||||25
1614182370000|2021-02-24 15:59:30|||||||||171
1614182380000|2021-02-24 15:59:40|||||||||93
1614182390000|2021-02-24 15:59:50|||||||||49
1614182400000|2021-02-24 16:00:00|||||||||203
1614182410000|2021-02-24 16:00:10|||||||||94
1614182420000|2021-02-24 16:00:20|||||||||31
1614182430000|2021-02-24 16:00:30|||||||||152
1614182440000|2021-02-24 16:00:40|12524|12522|12524|12522|12524|12522|12523.3|12521.3|492
1614182450000|2021-02-24 16:00:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|450
1614182460000|2021-02-24 16:01:00|||||||||209
1614182470000|2021-02-24 16:01:10|||||||||79
1614182480000|2021-02-24 16:01:20|||||||||52
1614182490000|2021-02-24 16:01:30|||||||||143
1614182500000|2021-02-24 16:01:40|||||||||231
1614182510000|2021-02-24 16:01:50|||||||||15
1614182520000|2021-02-24 16:02:00|||||||||245
1614182530000|2021-02-24 16:02:10|||||||||166
1614182540000|2021-02-24 16:02:20|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|474
1614182550000|2021-02-24 16:02:30|||||||||149
1614182560000|2021-02-24 16:02:40|||||||||696
1614182570000|2021-02-24 16:02:50|||||||||64
1614182580000|2021-02-24 16:03:00|||||||||208
1614182590000|2021-02-24 16:03:10|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|129
1614182600000|2021-02-24 16:03:20|||||||||87
1614182610000|2021-02-24 16:03:30|||||||||133
1614182620000|2021-02-24 16:03:40|||||||||16
1614182630000|2021-02-24 16:03:50|||||||||37
1614182640000|2021-02-24 16:04:00|||||||||161
1614182650000|2021-02-24 16:04:10|||||||||17
1614182660000|2021-02-24 16:04:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|75
1614182670000|2021-02-24 16:04:30|||||||||141
1614182680000|2021-02-24 16:04:40|||||||||53
1614182690000|2021-02-24 16:04:50|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|115
1614182700000|2021-02-24 16:05:00|12521.3|12519.3|12521.7|12519.7|12521.7|12519.7|12521.3|12519.3|1710
1614182710000|2021-02-24 16:05:10|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|71
1614182720000|2021-02-24 16:05:20|||||||||104
1614182730000|2021-02-24 16:05:30|||||||||160
1614182740000|2021-02-24 16:05:40|||||||||24
1614182750000|2021-02-24 16:05:50|||||||||1
1614182760000|2021-02-24 16:06:00|||||||||163
1614182770000|2021-02-24 16:06:10|||||||||50
1614182780000|2021-02-24 16:06:20|||||||||1025
1614182790000|2021-02-24 16:06:30|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|216
1614182800000|2021-02-24 16:06:40|||||||||123
1614182810000|2021-02-24 16:06:50|||||||||1
1614182820000|2021-02-24 16:07:00|||||||||198
1614182830000|2021-02-24 16:07:10|||||||||67
1614182840000|2021-02-24 16:07:20|||||||||25
1614182850000|2021-02-24 16:07:30|||||||||338
1614182860000|2021-02-24 16:07:40|12520.1|12518.1|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|179
1614182870000|2021-02-24 16:07:50|||||||||14
1614182880000|2021-02-24 16:08:00|||||||||133
1614182890000|2021-02-24 16:08:10|||||||||49
1614182900000|2021-02-24 16:08:20|||||||||32
1614182910000|2021-02-24 16:08:30|||||||||215
1614182920000|2021-02-24 16:08:40|||||||||4
1614182930000|2021-02-24 16:08:50|||||||||28
1614182940000|2021-02-24 16:09:00|||||||||192
1614182950000|2021-02-24 16:09:10|||||||||1
1614182960000|2021-02-24 16:09:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|129
1614182970000|2021-02-24 16:09:30|||||||||216
1614182980000|2021-02-24 16:09:40|||||||||2760
1614182990000|2021-02-24 16:09:50|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|457
1614183000000|2021-02-24 16:10:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|200
1614183010000|2021-02-24 16:10:10|||||||||20439
1614183020000|2021-02-24 16:10:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|211
1614183030000|2021-02-24 16:10:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|337
1614183040000|2021-02-24 16:10:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|356
1614183050000|2021-02-24 16:10:50|||||||||19
1614183060000|2021-02-24 16:11:00|||||||||156
1614183070000|2021-02-24 16:11:10|||||||||24
1614183080000|2021-02-24 16:11:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|2323
1614183090000|2021-02-24 16:11:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|172
1614183100000|2021-02-24 16:11:40|||||||||15
1614183110000|2021-02-24 16:11:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|201
1614183120000|2021-02-24 16:12:00|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|253
1614183130000|2021-02-24 16:12:10|||||||||539
1614183140000|2021-02-24 16:12:20|||||||||63
1614183150000|2021-02-24 16:12:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|176
1614183160000|2021-02-24 16:12:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|576
1614183170000|2021-02-24 16:12:50|||||||||128
1614183180000|2021-02-24 16:13:00|||||||||184
1614183190000|2021-02-24 16:13:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|4963
1614183200000|2021-02-24 16:13:20|||||||||26
1614183210000|2021-02-24 16:13:30|12524|12522|12524|12522|12524|12522|12524|12522|368
1614183220000|2021-02-24 16:13:40|||||||||70
1614183230000|2021-02-24 16:13:50|||||||||79
1614183240000|2021-02-24 16:14:00|12524.4|12522.4|12524.8|12522.8|12524.8|12522.8|12524|12522|638
1614183250000|2021-02-24 16:14:10|12524|12522|12524|12522|12524|12522|12524|12522|158
1614183260000|2021-02-24 16:14:20|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|119
1614183270000|2021-02-24 16:14:30|||||||||236
1614183280000|2021-02-24 16:14:40|||||||||67
1614183290000|2021-02-24 16:14:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|114
1614183300000|2021-02-24 16:15:00|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|307
1614183310000|2021-02-24 16:15:10|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|495
1614183320000|2021-02-24 16:15:20|||||||||32
1614183330000|2021-02-24 16:15:30|12522.9|12520.9|12522.5|12520.5|12522.9|12520.9|12522.5|12520.5|164
1614183340000|2021-02-24 16:15:40|||||||||85
1614183350000|2021-02-24 16:15:50|||||||||107
1614183360000|2021-02-24 16:16:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|274
1614183370000|2021-02-24 16:16:10|||||||||8
1614183380000|2021-02-24 16:16:20|||||||||93
1614183390000|2021-02-24 16:16:30|||||||||358
1614183400000|2021-02-24 16:16:40|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|420
1614183410000|2021-02-24 16:16:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|502
1614183420000|2021-02-24 16:17:00|||||||||166
1614183430000|2021-02-24 16:17:10|12524|12522|12524|12522|12524|12522|12524|12522|231
1614183440000|2021-02-24 16:17:20|||||||||367
1614183450000|2021-02-24 16:17:30|||||||||176
1614183460000|2021-02-24 16:17:40|||||||||277
1614183470000|2021-02-24 16:17:50|12523.7|12521.7|12523.3|12521.3|12523.7|12521.7|12523.3|12521.3|34
1614183480000|2021-02-24 16:18:00|||||||||7
1614183490000|2021-02-24 16:18:10|||||||||152
1614183500000|2021-02-24 16:18:20|||||||||16
1614183510000|2021-02-24 16:18:30|||||||||45
1614183520000|2021-02-24 16:18:40|||||||||140
1614183530000|2021-02-24 16:18:50|||||||||15
1614183540000|2021-02-24 16:19:00|||||||||15
1614183550000|2021-02-24 16:19:10|||||||||143
1614183560000|2021-02-24 16:19:20|||||||||149
1614183570000|2021-02-24 16:19:30|||||||||48
1614183580000|2021-02-24 16:19:40|||||||||444
1614183590000|2021-02-24 16:19:50|12524|12522|12524|12522|12524|12522|12524|12522|140
1614183600000|2021-02-24 16:20:00|||||||||19
1614183610000|2021-02-24 16:20:10|||||||||127
1614183620000|2021-02-24 16:20:20|||||||||3
1614183630000|2021-02-24 16:20:30|||||||||17
1614183640000|2021-02-24 16:20:40|||||||||147
1614183650000|2021-02-24 16:20:50|||||||||50
1614183660000|2021-02-24 16:21:00|||||||||17
1614183670000|2021-02-24 16:21:10|||||||||140
1614183680000|2021-02-24 16:21:20|||||||||12
1614183690000|2021-02-24 16:21:30|||||||||5
1614183700000|2021-02-24 16:21:40|||||||||141
1614183710000|2021-02-24 16:21:50|||||||||166
1614183720000|2021-02-24 16:22:00|||||||||131
1614183730000|2021-02-24 16:22:10|||||||||204
1614183740000|2021-02-24 16:22:20|||||||||94
1614183750000|2021-02-24 16:22:30|||||||||64
1614183760000|2021-02-24 16:22:40|||||||||172
1614183770000|2021-02-24 16:22:50|||||||||95
1614183780000|2021-02-24 16:23:00|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|818
1614183790000|2021-02-24 16:23:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|183
1614183800000|2021-02-24 16:23:20|||||||||226
1614183810000|2021-02-24 16:23:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|180
1614183820000|2021-02-24 16:23:40|||||||||141
1614183830000|2021-02-24 16:23:50|||||||||70
1614183840000|2021-02-24 16:24:00|||||||||114
1614183850000|2021-02-24 16:24:10|||||||||475
1614183860000|2021-02-24 16:24:20|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|430
1614183870000|2021-02-24 16:24:30|||||||||26
1614183880000|2021-02-24 16:24:40|||||||||235
1614183890000|2021-02-24 16:24:50|||||||||18
1614183900000|2021-02-24 16:25:00|||||||||5
1614183910000|2021-02-24 16:25:10|||||||||140
1614183920000|2021-02-24 16:25:20|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|1242
1614183930000|2021-02-24 16:25:30|||||||||10
1614183940000|2021-02-24 16:25:40|||||||||145
1614183950000|2021-02-24 16:25:50|||||||||37
1614183960000|2021-02-24 16:26:00|||||||||48
1614183970000|2021-02-24 16:26:10|||||||||141
1614183980000|2021-02-24 16:26:20|||||||||14
1614183990000|2021-02-24 16:26:30|||||||||26
1614184000000|2021-02-24 16:26:40|||||||||20722
1614184010000|2021-02-24 16:26:50|||||||||15
1614184020000|2021-02-24 16:27:00|||||||||22
1614184030000|2021-02-24 16:27:10|||||||||160
1614184040000|2021-02-24 16:27:20|||||||||19
1614184050000|2021-02-24 16:27:30|||||||||67
1614184060000|2021-02-24 16:27:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|1162
1614184070000|2021-02-24 16:27:50|||||||||41
1614184080000|2021-02-24 16:28:00|||||||||15
1614184090000|2021-02-24 16:28:10|||||||||140
1614184100000|2021-02-24 16:28:20|||||||||3
1614184110000|2021-02-24 16:28:30|||||||||20
1614184120000|2021-02-24 16:28:40|||||||||1163
1614184130000|2021-02-24 16:28:50|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|249
1614184140000|2021-02-24 16:29:00|||||||||12
1614184150000|2021-02-24 16:29:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|443
1614184160000|2021-02-24 16:29:20|||||||||23
1614184170000|2021-02-24 16:29:30|||||||||2
1614184180000|2021-02-24 16:29:40|||||||||143
1614184190000|2021-02-24 16:29:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|167
1614184200000|2021-02-24 16:30:00|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|836
1614184210000|2021-02-24 16:30:10|||||||||59
1614184220000|2021-02-24 16:30:20|||||||||16
1614184230000|2021-02-24 16:30:30|||||||||209
1614184240000|2021-02-24 16:30:40|||||||||227
1614184250000|2021-02-24 16:30:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|1830
1614184260000|2021-02-24 16:31:00|||||||||11
1614184270000|2021-02-24 16:31:10|||||||||119
1614184280000|2021-02-24 16:31:20|||||||||2
1614184290000|2021-02-24 16:31:30|||||||||476
1614184300000|2021-02-24 16:31:40|||||||||24
1614184310000|2021-02-24 16:31:50|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|1612
1614184320000|2021-02-24 16:32:00|||||||||22
1614184330000|2021-02-24 16:32:10|||||||||82
1614184340000|2021-02-24 16:32:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|1479
1614184350000|2021-02-24 16:32:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|810
1614184360000|2021-02-24 16:32:40|||||||||38
1614184370000|2021-02-24 16:32:50|||||||||24
1614184380000|2021-02-24 16:33:00|||||||||12
1614184390000|2021-02-24 16:33:10|||||||||41
1614184400000|2021-02-24 16:33:20|||||||||20
1614184410000|2021-02-24 16:33:30|12524|12522|12524|12522|12524.8|12522.8|12524|12522|213
1614184420000|2021-02-24 16:33:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|72
1614184430000|2021-02-24 16:33:50|||||||||21
1614184440000|2021-02-24 16:34:00|12524|12522|12524|12522|12524.8|12522.8|12524|12522|238
1614184450000|2021-02-24 16:34:10|||||||||16
1614184460000|2021-02-24 16:34:20|||||||||16
1614184470000|2021-02-24 16:34:30|||||||||51
1614184480000|2021-02-24 16:34:40|||||||||163
1614184490000|2021-02-24 16:34:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|91
1614184500000|2021-02-24 16:35:00|||||||||68
1614184510000|2021-02-24 16:35:10|||||||||35
1614184520000|2021-02-24 16:35:20|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|467
1614184530000|2021-02-24 16:35:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|45088
1614184540000|2021-02-24 16:35:40|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|166
1614184550000|2021-02-24 16:35:50|||||||||196
1614184560000|2021-02-24 16:36:00|||||||||9
1614184570000|2021-02-24 16:36:10|||||||||16
1614184580000|2021-02-24 16:36:20|||||||||26
1614184590000|2021-02-24 16:36:30|||||||||108
1614184600000|2021-02-24 16:36:40|||||||||17
1614184610000|2021-02-24 16:36:50|||||||||28
1614184620000|2021-02-24 16:37:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|800
1614184630000|2021-02-24 16:37:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|759
1614184640000|2021-02-24 16:37:20|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|265
1614184650000|2021-02-24 16:37:30|12526|12524|12526|12524|12526|12524|12525.6|12523.6|741
1614184660000|2021-02-24 16:37:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12
1614184670000|2021-02-24 16:37:50|||||||||62
1614184680000|2021-02-24 16:38:00|||||||||11
1614184690000|2021-02-24 16:38:10|||||||||18
1614184700000|2021-02-24 16:38:20|||||||||1
1614184710000|2021-02-24 16:38:30|||||||||52
1614184720000|2021-02-24 16:38:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|163
1614184730000|2021-02-24 16:38:50|||||||||14
1614184740000|2021-02-24 16:39:00|||||||||16
1614184750000|2021-02-24 16:39:10|||||||||14
1614184760000|2021-02-24 16:39:20|||||||||24
1614184770000|2021-02-24 16:39:30|||||||||145
1614184780000|2021-02-24 16:39:40|||||||||25
1614184790000|2021-02-24 16:39:50|||||||||458
1614184800000|2021-02-24 16:40:00|||||||||28
1614184810000|2021-02-24 16:40:10|||||||||12
1614184820000|2021-02-24 16:40:20|||||||||13
1614184830000|2021-02-24 16:40:30|||||||||10
1614184840000|2021-02-24 16:40:40|||||||||13
1614184850000|2021-02-24 16:40:50|||||||||84
1614184860000|2021-02-24 16:41:00|12524|12522|12524|12522|12524|12522|12524|12522|116
1614184870000|2021-02-24 16:41:10|||||||||16
1614184880000|2021-02-24 16:41:20|||||||||11
1614184890000|2021-02-24 16:41:30|||||||||85
1614184900000|2021-02-24 16:41:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|345
1614184910000|2021-02-24 16:41:50|||||||||17
1614184920000|2021-02-24 16:42:00|12524|12522|12524|12522|12524|12522|12524|12522|51
1614184930000|2021-02-24 16:42:10|12523.3|12521.3|12523.3|12521.3|12524|12522|12523.3|12521.3|942
1614184940000|2021-02-24 16:42:20|||||||||20
1614184950000|2021-02-24 16:42:30|||||||||3
1614184960000|2021-02-24 16:42:40|12524|12522|12524|12522|12524|12522|12524|12522|74
1614184970000|2021-02-24 16:42:50|||||||||1
1614184980000|2021-02-24 16:43:00|||||||||8
1614184990000|2021-02-24 16:43:10|||||||||2
1614185000000|2021-02-24 16:43:20|||||||||3
1614185010000|2021-02-24 16:43:30|||||||||240
1614185020000|2021-02-24 16:43:40|12523.7|12521.7|12523.3|12521.3|12524|12522|12523.3|12521.3|224
1614185030000|2021-02-24 16:43:50|||||||||55
1614185040000|2021-02-24 16:44:00|||||||||12
1614185050000|2021-02-24 16:44:10|12524|12522|12524|12522|12524|12522|12524|12522|128
1614185060000|2021-02-24 16:44:20|||||||||15
1614185070000|2021-02-24 16:44:30|||||||||5
1614185080000|2021-02-24 16:44:40|||||||||11
1614185090000|2021-02-24 16:44:50|||||||||17
1614185100000|2021-02-24 16:45:00|||||||||17
1614185110000|2021-02-24 16:45:10|||||||||3012
1614185120000|2021-02-24 16:45:20|12523.3|12521.3|12523.3|12521.3|12524|12522|12523.3|12521.3|203
1614185130000|2021-02-24 16:45:30|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|362
1614185140000|2021-02-24 16:45:40|||||||||16
1614185150000|2021-02-24 16:45:50|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|17
1614185160000|2021-02-24 16:46:00|||||||||15
1614185170000|2021-02-24 16:46:10|||||||||70
1614185180000|2021-02-24 16:46:20|12524|12522|12524|12522|12524|12522|12523.3|12521.3|157
1614185190000|2021-02-24 16:46:30|||||||||38
1614185200000|2021-02-24 16:46:40|||||||||17
1614185210000|2021-02-24 16:46:50|||||||||1
1614185220000|2021-02-24 16:47:00|||||||||15
1614185230000|2021-02-24 16:47:10|||||||||18
1614185240000|2021-02-24 16:47:20|||||||||13
1614185250000|2021-02-24 16:47:30|||||||||7
1614185260000|2021-02-24 16:47:40|||||||||158
1614185270000|2021-02-24 16:47:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|28
1614185280000|2021-02-24 16:48:00|||||||||2
1614185290000|2021-02-24 16:48:10|12524|12522|12524|12522|12524|12522|12524|12522|16
1614185300000|2021-02-24 16:48:20|||||||||22
1614185310000|2021-02-24 16:48:30|||||||||15
1614185320000|2021-02-24 16:48:40|||||||||155
1614185330000|2021-02-24 16:48:50|||||||||3
1614185340000|2021-02-24 16:49:00|||||||||16
1614185350000|2021-02-24 16:49:10|||||||||2
1614185360000|2021-02-24 16:49:20|||||||||18
1614185370000|2021-02-24 16:49:30|||||||||18
1614185380000|2021-02-24 16:49:40|||||||||512
1614185390000|2021-02-24 16:49:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|167
1614185400000|2021-02-24 16:50:00|||||||||3
1614185410000|2021-02-24 16:50:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|463
1614185420000|2021-02-24 16:50:20|||||||||95
1614185430000|2021-02-24 16:50:30|||||||||1369
1614185440000|2021-02-24 16:50:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|8020
1614185450000|2021-02-24 16:50:50|||||||||9079
1614185460000|2021-02-24 16:51:00|||||||||776
1614185470000|2021-02-24 16:51:10|||||||||2019
1614185480000|2021-02-24 16:51:20|||||||||18
1614185490000|2021-02-24 16:51:30|||||||||760
1614185500000|2021-02-24 16:51:40|||||||||9
1614185510000|2021-02-24 16:51:50|||||||||36
1614185520000|2021-02-24 16:52:00|||||||||13
1614185530000|2021-02-24 16:52:10|||||||||26
1614185540000|2021-02-24 16:52:20|||||||||1985
1614185550000|2021-02-24 16:52:30|||||||||15
1614185560000|2021-02-24 16:52:40|||||||||10038
1614185570000|2021-02-24 16:52:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|31
1614185580000|2021-02-24 16:53:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|5802
1614185590000|2021-02-24 16:53:10|||||||||6
1614185600000|2021-02-24 16:53:20|||||||||18
1614185610000|2021-02-24 16:53:30|||||||||17
1614185620000|2021-02-24 16:53:40|||||||||14
1614185630000|2021-02-24 16:53:50|12526|12524|12526|12524|12526|12524|12526|12524|14
1614185640000|2021-02-24 16:54:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|103
1614185650000|2021-02-24 16:54:10|||||||||51
1614185660000|2021-02-24 16:54:20|||||||||275
1614185670000|2021-02-24 16:54:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|106
1614185680000|2021-02-24 16:54:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|230
1614185690000|2021-02-24 16:54:50|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|433
1614185700000|2021-02-24 16:55:00|||||||||12
1614185710000|2021-02-24 16:55:10|||||||||46
1614185720000|2021-02-24 16:55:20|||||||||27
1614185730000|2021-02-24 16:55:30|||||||||13
1614185740000|2021-02-24 16:55:40|||||||||2
1614185750000|2021-02-24 16:55:50|||||||||15
1614185760000|2021-02-24 16:56:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|726
1614185770000|2021-02-24 16:56:10|||||||||3
1614185780000|2021-02-24 16:56:20|||||||||13
1614185790000|2021-02-24 16:56:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|375
1614185800000|2021-02-24 16:56:40|||||||||13
1614185810000|2021-02-24 16:56:50|||||||||13
1614185820000|2021-02-24 16:57:00|||||||||45
1614185830000|2021-02-24 16:57:10|||||||||510
1614185840000|2021-02-24 16:57:20|||||||||250
1614185850000|2021-02-24 16:57:30|||||||||21
1614185860000|2021-02-24 16:57:40|||||||||12
1614185870000|2021-02-24 16:57:50|||||||||4
1614185880000|2021-02-24 16:58:00|||||||||15
1614185890000|2021-02-24 16:58:10|||||||||13
1614185900000|2021-02-24 16:58:20|||||||||5
1614185910000|2021-02-24 16:58:30|||||||||27
1614185920000|2021-02-24 16:58:40|||||||||13
1614185930000|2021-02-24 16:58:50|||||||||53
1614185940000|2021-02-24 16:59:00|||||||||3
1614185950000|2021-02-24 16:59:10|||||||||25
1614185960000|2021-02-24 16:59:20|||||||||18
1614185970000|2021-02-24 16:59:30|||||||||15
1614185980000|2021-02-24 16:59:40|||||||||9
1614185990000|2021-02-24 16:59:50|||||||||26
1614186000000|2021-02-24 17:00:00|||||||||25
1614186010000|2021-02-24 17:00:10|||||||||14
1614186020000|2021-02-24 17:00:20|12525.6|12523.6|12526|12524|12526|12524|12525.6|12523.6|84
1614186030000|2021-02-24 17:00:30|12525.6|12523.6|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|203
1614186040000|2021-02-24 17:00:40|||||||||29
1614186050000|2021-02-24 17:00:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|61
1614186060000|2021-02-24 17:01:00|||||||||12
1614186070000|2021-02-24 17:01:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|189
1614186080000|2021-02-24 17:01:20|||||||||13
1614186090000|2021-02-24 17:01:30|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|186
1614186100000|2021-02-24 17:01:40|||||||||10
1614186110000|2021-02-24 17:01:50|||||||||4
1614186120000|2021-02-24 17:02:00|||||||||16
1614186130000|2021-02-24 17:02:10|||||||||11
1614186140000|2021-02-24 17:02:20|||||||||26
1614186150000|2021-02-24 17:02:30|||||||||75
1614186160000|2021-02-24 17:02:40|12525.2|12523.2|12525.6|12523.6|12525.6|12523.6|12525.2|12523.2|107
1614186170000|2021-02-24 17:02:50|||||||||63
1614186180000|2021-02-24 17:03:00|12525.2|12523.2|12525.2|12523.2|12525.6|12523.6|12524.8|12522.8|71
1614186190000|2021-02-24 17:03:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|40
1614186200000|2021-02-24 17:03:20|12525.2|12523.2|12525.6|12523.6|12525.6|12523.6|12525.2|12523.2|473
1614186210000|2021-02-24 17:03:30|12525.2|12523.2|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|94
1614186220000|2021-02-24 17:03:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|301
1614186230000|2021-02-24 17:03:50|||||||||10
1614186240000|2021-02-24 17:04:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|435
1614186250000|2021-02-24 17:04:10|||||||||21
1614186260000|2021-02-24 17:04:20|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|52
1614186270000|2021-02-24 17:04:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|104
1614186280000|2021-02-24 17:04:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|107
1614186290000|2021-02-24 17:04:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|116
1614186300000|2021-02-24 17:05:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|366
1614186310000|2021-02-24 17:05:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|57
1614186320000|2021-02-24 17:05:20|||||||||12
1614186330000|2021-02-24 17:05:30|||||||||5
1614186340000|2021-02-24 17:05:40|||||||||95
1614186350000|2021-02-24 17:05:50|||||||||99
1614186360000|2021-02-24 17:06:00|||||||||18
1614186370000|2021-02-24 17:06:10|12524|12522|12524|12522|12524|12522|12524|12522|57
1614186380000|2021-02-24 17:06:20|||||||||444
1614186390000|2021-02-24 17:06:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|55
1614186400000|2021-02-24 17:06:40|||||||||5351
1614186410000|2021-02-24 17:06:50|||||||||10
1614186420000|2021-02-24 17:07:00|||||||||25
1614186430000|2021-02-24 17:07:10|||||||||3
1614186440000|2021-02-24 17:07:20|||||||||164
1614186450000|2021-02-24 17:07:30|||||||||13
1614186460000|2021-02-24 17:07:40|||||||||1
1614186470000|2021-02-24 17:07:50|||||||||112
1614186480000|2021-02-24 17:08:00|||||||||263
1614186490000|2021-02-24 17:08:10|||||||||68
1614186500000|2021-02-24 17:08:20|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|165
1614186510000|2021-02-24 17:08:30|||||||||97
1614186520000|2021-02-24 17:08:40|||||||||455
1614186530000|2021-02-24 17:08:50|||||||||6
1614186540000|2021-02-24 17:09:00|||||||||14
1614186550000|2021-02-24 17:09:10|||||||||39
1614186560000|2021-02-24 17:09:20|||||||||4015
1614186570000|2021-02-24 17:09:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|227
1614186580000|2021-02-24 17:09:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|282
1614186590000|2021-02-24 17:09:50|||||||||13
1614186600000|2021-02-24 17:10:00|||||||||12
1614186610000|2021-02-24 17:10:10|||||||||6
1614186620000|2021-02-24 17:10:20|||||||||210
1614186630000|2021-02-24 17:10:30|||||||||17
1614186640000|2021-02-24 17:10:40|||||||||34
1614186650000|2021-02-24 17:10:50|||||||||13
1614186660000|2021-02-24 17:11:00|||||||||13
1614186670000|2021-02-24 17:11:10|||||||||13
1614186680000|2021-02-24 17:11:20|||||||||3
1614186690000|2021-02-24 17:11:30|||||||||16
1614186700000|2021-02-24 17:11:40|||||||||10
1614186710000|2021-02-24 17:11:50|||||||||515
1614186720000|2021-02-24 17:12:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|2732
1614186730000|2021-02-24 17:12:10|||||||||28
1614186740000|2021-02-24 17:12:20|||||||||9
1614186750000|2021-02-24 17:12:30|||||||||12
1614186760000|2021-02-24 17:12:40|||||||||13
1614186770000|2021-02-24 17:12:50|||||||||135
1614186780000|2021-02-24 17:13:00|||||||||17
1614186790000|2021-02-24 17:13:10|||||||||14
1614186800000|2021-02-24 17:13:20|||||||||12835
1614186810000|2021-02-24 17:13:30|||||||||1003
1614186820000|2021-02-24 17:13:40|||||||||12
1614186830000|2021-02-24 17:13:50|||||||||9
1614186840000|2021-02-24 17:14:00|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|253
1614186850000|2021-02-24 17:14:10|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|41
1614186860000|2021-02-24 17:14:20|||||||||718
1614186870000|2021-02-24 17:14:30|||||||||16
1614186880000|2021-02-24 17:14:40|12526|12524|12526.4|12524.4|12526.4|12524.4|12526|12524|256
1614186890000|2021-02-24 17:14:50|||||||||12
1614186900000|2021-02-24 17:15:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|135
1614186910000|2021-02-24 17:15:10|||||||||7
1614186920000|2021-02-24 17:15:20|||||||||13
1614186930000|2021-02-24 17:15:30|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|440
1614186940000|2021-02-24 17:15:40|||||||||797
1614186950000|2021-02-24 17:15:50|||||||||17
1614186960000|2021-02-24 17:16:00|||||||||79
1614186970000|2021-02-24 17:16:10|12525.2|12523.2|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|152
1614186980000|2021-02-24 17:16:20|||||||||557
1614186990000|2021-02-24 17:16:30|||||||||611
1614187000000|2021-02-24 17:16:40|||||||||22
1614187010000|2021-02-24 17:16:50|||||||||106
1614187020000|2021-02-24 17:17:00|||||||||10
1614187030000|2021-02-24 17:17:10|||||||||10
1614187040000|2021-02-24 17:17:20|||||||||36
1614187050000|2021-02-24 17:17:30|||||||||89
1614187060000|2021-02-24 17:17:40|||||||||2
1614187070000|2021-02-24 17:17:50|||||||||47
1614187080000|2021-02-24 17:18:00|||||||||12
1614187090000|2021-02-24 17:18:10|||||||||2
1614187100000|2021-02-24 17:18:20|||||||||158
1614187110000|2021-02-24 17:18:30|12526.4|12524.4|12526|12524|12526.4|12524.4|12525.6|12523.6|175
1614187120000|2021-02-24 17:18:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|15
1614187130000|2021-02-24 17:18:50|||||||||5
1614187140000|2021-02-24 17:19:00|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|183
1614187150000|2021-02-24 17:19:10|||||||||11
1614187160000|2021-02-24 17:19:20|||||||||30
1614187170000|2021-02-24 17:19:30|||||||||13
1614187180000|2021-02-24 17:19:40|||||||||184
1614187190000|2021-02-24 17:19:50|||||||||95
1614187200000|2021-02-24 17:20:00|||||||||393
1614187210000|2021-02-24 17:20:10|||||||||16
1614187220000|2021-02-24 17:20:20|||||||||32
1614187230000|2021-02-24 17:20:30|||||||||292
1614187240000|2021-02-24 17:20:40|||||||||2
1614187250000|2021-02-24 17:20:50|||||||||3
1614187260000|2021-02-24 17:21:00|||||||||1089
1614187270000|2021-02-24 17:21:10|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|256
1614187280000|2021-02-24 17:21:20|||||||||37
1614187290000|2021-02-24 17:21:30|||||||||16
1614187300000|2021-02-24 17:21:40|||||||||29
1614187310000|2021-02-24 17:21:50|||||||||8
1614187320000|2021-02-24 17:22:00|||||||||4
1614187330000|2021-02-24 17:22:10|||||||||11
1614187340000|2021-02-24 17:22:20|||||||||30
1614187350000|2021-02-24 17:22:30|||||||||12
1614187360000|2021-02-24 17:22:40|||||||||27
1614187370000|2021-02-24 17:22:50|||||||||2
1614187380000|2021-02-24 17:23:00|||||||||47
1614187390000|2021-02-24 17:23:10|||||||||1609
1614187400000|2021-02-24 17:23:20|||||||||40
1614187410000|2021-02-24 17:23:30|||||||||85
1614187420000|2021-02-24 17:23:40|||||||||37
1614187430000|2021-02-24 17:23:50|||||||||11
1614187440000|2021-02-24 17:24:00|||||||||61
1614187450000|2021-02-24 17:24:10|||||||||171
1614187460000|2021-02-24 17:24:20|||||||||46
1614187470000|2021-02-24 17:24:30|||||||||35
1614187480000|2021-02-24 17:24:40|||||||||1
1614187490000|2021-02-24 17:24:50|||||||||2009
1614187500000|2021-02-24 17:25:00|||||||||55
1614187510000|2021-02-24 17:25:10|||||||||11
1614187520000|2021-02-24 17:25:20|||||||||11
1614187530000|2021-02-24 17:25:30|||||||||63
1614187540000|2021-02-24 17:25:40|||||||||18
1614187560000|2021-02-24 17:26:00|||||||||13
1614187570000|2021-02-24 17:26:10|||||||||63
1614187580000|2021-02-24 17:26:20|||||||||6
1614187590000|2021-02-24 17:26:30|||||||||573
1614187600000|2021-02-24 17:26:40|||||||||11
1614187610000|2021-02-24 17:26:50|||||||||30
1614187620000|2021-02-24 17:27:00|||||||||12
1614187630000|2021-02-24 17:27:10|||||||||41
1614187640000|2021-02-24 17:27:20|||||||||70
1614187650000|2021-02-24 17:27:30|||||||||4
1614187660000|2021-02-24 17:27:40|||||||||11
1614187670000|2021-02-24 17:27:50|||||||||37
1614187680000|2021-02-24 17:28:00|||||||||3
1614187690000|2021-02-24 17:28:10|||||||||36
1614187700000|2021-02-24 17:28:20|||||||||22
1614187710000|2021-02-24 17:28:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|65
1614187720000|2021-02-24 17:28:40|||||||||27
1614187730000|2021-02-24 17:28:50|||||||||178
1614187740000|2021-02-24 17:29:00|||||||||67
1614187750000|2021-02-24 17:29:10|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|1706
1614187760000|2021-02-24 17:29:20|||||||||26144
1614187770000|2021-02-24 17:29:30|||||||||24
1614187780000|2021-02-24 17:29:40|||||||||155
1614187790000|2021-02-24 17:29:50|||||||||16
1614187800000|2021-02-24 17:30:00|||||||||41
1614187810000|2021-02-24 17:30:10|||||||||26
1614187820000|2021-02-24 17:30:20|||||||||16
1614187830000|2021-02-24 17:30:30|||||||||14
1614187840000|2021-02-24 17:30:40|||||||||37
1614187850000|2021-02-24 17:30:50|||||||||2
1614187860000|2021-02-24 17:31:00|||||||||19
1614187870000|2021-02-24 17:31:10|||||||||35
1614187890000|2021-02-24 17:31:30|||||||||50
1614187900000|2021-02-24 17:31:40|12526|12524|12526.4|12524.4|12526.4|12524.4|12526|12524|16
1614187910000|2021-02-24 17:31:50|||||||||12
1614187920000|2021-02-24 17:32:00|||||||||4
1614187930000|2021-02-24 17:32:10|||||||||315
1614187940000|2021-02-24 17:32:20|||||||||16
1614187950000|2021-02-24 17:32:30|||||||||14
1614187960000|2021-02-24 17:32:40|||||||||71
1614187970000|2021-02-24 17:32:50|||||||||598
1614187980000|2021-02-24 17:33:00|||||||||84
1614187990000|2021-02-24 17:33:10|||||||||10
1614188000000|2021-02-24 17:33:20|||||||||15
1614188010000|2021-02-24 17:33:30|||||||||39
1614188020000|2021-02-24 17:33:40|||||||||58
1614188030000|2021-02-24 17:33:50|||||||||2
1614188040000|2021-02-24 17:34:00|||||||||1753
1614188050000|2021-02-24 17:34:10|||||||||43
1614188060000|2021-02-24 17:34:20|||||||||3
1614188070000|2021-02-24 17:34:30|||||||||115
1614188080000|2021-02-24 17:34:40|||||||||13
1614188090000|2021-02-24 17:34:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|79
1614188100000|2021-02-24 17:35:00|||||||||37
1614188110000|2021-02-24 17:35:10|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|44
1614188120000|2021-02-24 17:35:20|||||||||27
1614188130000|2021-02-24 17:35:30|||||||||17
1614188140000|2021-02-24 17:35:40|||||||||37
1614188150000|2021-02-24 17:35:50|||||||||16
1614188160000|2021-02-24 17:36:00|||||||||6
1614188170000|2021-02-24 17:36:10|||||||||40
1614188180000|2021-02-24 17:36:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|87
1614188190000|2021-02-24 17:36:30|||||||||15
1614188200000|2021-02-24 17:36:40|||||||||31
1614188210000|2021-02-24 17:36:50|||||||||10
1614188220000|2021-02-24 17:37:00|||||||||13
1614188230000|2021-02-24 17:37:10|||||||||90
1614188240000|2021-02-24 17:37:20|||||||||1
1614188250000|2021-02-24 17:37:30|||||||||9
1614188260000|2021-02-24 17:37:40|||||||||13
1614188270000|2021-02-24 17:37:50|||||||||27
1614188280000|2021-02-24 17:38:00|||||||||28
1614188290000|2021-02-24 17:38:10|||||||||11
1614188300000|2021-02-24 17:38:20|||||||||45
1614188310000|2021-02-24 17:38:30|||||||||7
1614188320000|2021-02-24 17:38:40|||||||||10
1614188330000|2021-02-24 17:38:50|||||||||43
1614188340000|2021-02-24 17:39:00|||||||||2
1614188350000|2021-02-24 17:39:10|||||||||13
1614188360000|2021-02-24 17:39:20|||||||||26
1614188370000|2021-02-24 17:39:30|||||||||42
1614188380000|2021-02-24 17:39:40|||||||||1
1614188390000|2021-02-24 17:39:50|||||||||13
1614188400000|2021-02-24 17:40:00|||||||||12
1614188410000|2021-02-24 17:40:10|||||||||27
1614188420000|2021-02-24 17:40:20|||||||||11
1614188430000|2021-02-24 17:40:30|||||||||14
1614188440000|2021-02-24 17:40:40|||||||||27
1614188450000|2021-02-24 17:40:50|||||||||11
1614188460000|2021-02-24 17:41:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|155
1614188470000|2021-02-24 17:41:10|||||||||112
1614188480000|2021-02-24 17:41:20|||||||||177
1614188490000|2021-02-24 17:41:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|41
1614188500000|2021-02-24 17:41:40|||||||||11
1614188510000|2021-02-24 17:41:50|||||||||41
1614188520000|2021-02-24 17:42:00|||||||||95
1614188530000|2021-02-24 17:42:10|||||||||12
1614188540000|2021-02-24 17:42:20|||||||||3
1614188550000|2021-02-24 17:42:30|||||||||16
1614188560000|2021-02-24 17:42:40|||||||||34
1614188570000|2021-02-24 17:42:50|||||||||57
1614188580000|2021-02-24 17:43:00|12526.4|12524.4|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|229
1614188590000|2021-02-24 17:43:10|||||||||6
1614188600000|2021-02-24 17:43:20|||||||||36
1614188610000|2021-02-24 17:43:30|||||||||11
1614188620000|2021-02-24 17:43:40|||||||||3
1614188630000|2021-02-24 17:43:50|||||||||103
1614188640000|2021-02-24 17:44:00|||||||||12
1614188650000|2021-02-24 17:44:10|||||||||4
1614188660000|2021-02-24 17:44:20|||||||||36
1614188670000|2021-02-24 17:44:30|||||||||13
1614188680000|2021-02-24 17:44:40|||||||||869
1614188690000|2021-02-24 17:44:50|||||||||59
1614188700000|2021-02-24 17:45:00|||||||||217
1614188710000|2021-02-24 17:45:10|||||||||43
1614188720000|2021-02-24 17:45:20|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|781
1614188730000|2021-02-24 17:45:30|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|665
1614188740000|2021-02-24 17:45:40|||||||||10
1614188750000|2021-02-24 17:45:50|||||||||3
1614188760000|2021-02-24 17:46:00|||||||||15
1614188770000|2021-02-24 17:46:10|||||||||15
1614188780000|2021-02-24 17:46:20|||||||||11
1614188790000|2021-02-24 17:46:30|||||||||13
1614188800000|2021-02-24 17:46:40|||||||||7
1614188810000|2021-02-24 17:46:50|||||||||475
1614188820000|2021-02-24 17:47:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|47
1614188830000|2021-02-24 17:47:10|||||||||2
1614188840000|2021-02-24 17:47:20|||||||||53
1614188850000|2021-02-24 17:47:30|||||||||13
1614188860000|2021-02-24 17:47:40|||||||||3
1614188870000|2021-02-24 17:47:50|||||||||12
1614188880000|2021-02-24 17:48:00|||||||||18
1614188890000|2021-02-24 17:48:10|||||||||11
1614188900000|2021-02-24 17:48:20|||||||||148
1614188910000|2021-02-24 17:48:30|||||||||13
1614188920000|2021-02-24 17:48:40|||||||||21
1614188930000|2021-02-24 17:48:50|||||||||4
1614188940000|2021-02-24 17:49:00|||||||||14
1614188950000|2021-02-24 17:49:10|||||||||9
1614188960000|2021-02-24 17:49:20|||||||||11
1614188970000|2021-02-24 17:49:30|||||||||112
1614188980000|2021-02-24 17:49:40|||||||||10
1614188990000|2021-02-24 17:49:50|||||||||11
1614189000000|2021-02-24 17:50:00|||||||||50
1614189010000|2021-02-24 17:50:10|||||||||23
1614189020000|2021-02-24 17:50:20|||||||||23
1614189030000|2021-02-24 17:50:30|||||||||211
1614189040000|2021-02-24 17:50:40|||||||||4
1614189050000|2021-02-24 17:50:50|12528|12526|12528|12526|12528|12526|12528|12526|358
1614189060000|2021-02-24 17:51:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|449
1614189070000|2021-02-24 17:51:10|||||||||171
1614189080000|2021-02-24 17:51:20|||||||||11
1614189090000|2021-02-24 17:51:30|||||||||27
1614189100000|2021-02-24 17:51:40|||||||||1
1614189110000|2021-02-24 17:51:50|||||||||12
1614189120000|2021-02-24 17:52:00|||||||||20
1614189130000|2021-02-24 17:52:10|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|350
1614189140000|2021-02-24 17:52:20|12528|12526|12528|12526|12528|12526|12528|12526|119
1614189150000|2021-02-24 17:52:30|||||||||21
1614189160000|2021-02-24 17:52:40|||||||||86
1614189170000|2021-02-24 17:52:50|||||||||134
1614189180000|2021-02-24 17:53:00|||||||||39
1614189190000|2021-02-24 17:53:10|12527.6|12525.6|12528|12526|12528|12526|12527.6|12525.6|35
1614189200000|2021-02-24 17:53:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|654
1614189210000|2021-02-24 17:53:30|||||||||451
1614189220000|2021-02-24 17:53:40|||||||||154
1614189230000|2021-02-24 17:53:50|||||||||80
1614189240000|2021-02-24 17:54:00|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|208
1614189250000|2021-02-24 17:54:10|||||||||302
1614189260000|2021-02-24 17:54:20|||||||||53
1614189270000|2021-02-24 17:54:30|||||||||627
1614189280000|2021-02-24 17:54:40|||||||||25
1614189290000|2021-02-24 17:54:50|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|654
1614189300000|2021-02-24 17:55:00|||||||||95
1614189310000|2021-02-24 17:55:10|||||||||156
1614189320000|2021-02-24 17:55:20|||||||||24
1614189330000|2021-02-24 17:55:30|||||||||17
1614189340000|2021-02-24 17:55:40|||||||||14
1614189350000|2021-02-24 17:55:50|||||||||108
1614189360000|2021-02-24 17:56:00|12526.4|12524.4|12526.8|12524.8|12527.2|12525.2|12526.4|12524.4|37
1614189370000|2021-02-24 17:56:10|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|43
1614189380000|2021-02-24 17:56:20|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|139
1614189390000|2021-02-24 17:56:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|89
1614189400000|2021-02-24 17:56:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|35
1614189410000|2021-02-24 17:56:50|||||||||532
1614189420000|2021-02-24 17:57:00|||||||||559
1614189430000|2021-02-24 17:57:10|||||||||176
1614189440000|2021-02-24 17:57:20|||||||||549
1614189450000|2021-02-24 17:57:30|||||||||23
1614189460000|2021-02-24 17:57:40|||||||||9
1614189470000|2021-02-24 17:57:50|||||||||11
1614189480000|2021-02-24 17:58:00|||||||||20
1614189490000|2021-02-24 17:58:10|||||||||2
1614189500000|2021-02-24 17:58:20|||||||||7616
1614189510000|2021-02-24 17:58:30|||||||||74
1614189520000|2021-02-24 17:58:40|||||||||540
1614189530000|2021-02-24 17:58:50|||||||||94
1614189540000|2021-02-24 17:59:00|||||||||398
1614189550000|2021-02-24 17:59:10|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|126
1614189560000|2021-02-24 17:59:20|||||||||20
1614189570000|2021-02-24 17:59:30|||||||||10
1614189580000|2021-02-24 17:59:40|||||||||131
1614189590000|2021-02-24 17:59:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|113
1614189600000|2021-02-24 18:00:00|||||||||16
1614189610000|2021-02-24 18:00:10|||||||||10
1614189620000|2021-02-24 18:00:20|||||||||9
1614189630000|2021-02-24 18:00:30|12526.4|12524.4|12526|12524|12526.4|12524.4|12526|12524|20
1614189640000|2021-02-24 18:00:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|60
1614189650000|2021-02-24 18:00:50|||||||||14
1614189660000|2021-02-24 18:01:00|||||||||224
1614189670000|2021-02-24 18:01:10|||||||||101
1614189680000|2021-02-24 18:01:20|||||||||10
1614189690000|2021-02-24 18:01:30|||||||||10
1614189700000|2021-02-24 18:01:40|||||||||32
1614189710000|2021-02-24 18:01:50|12524.8|12522.8|12524.8|12522.8|12525.6|12523.6|12524|12522|570
1614189720000|2021-02-24 18:02:00|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|506
1614189730000|2021-02-24 18:02:10|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|306
1614189740000|2021-02-24 18:02:20|12524|12522|12524|12522|12524|12522|12524|12522|391
1614189750000|2021-02-24 18:02:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|190
1614189760000|2021-02-24 18:02:40|||||||||22
1614189770000|2021-02-24 18:02:50|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|481
1614189780000|2021-02-24 18:03:00|||||||||19
1614189790000|2021-02-24 18:03:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|283
1614189800000|2021-02-24 18:03:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|233
1614189810000|2021-02-24 18:03:30|||||||||385
1614189820000|2021-02-24 18:03:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|348
1614189830000|2021-02-24 18:03:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|350
1614189840000|2021-02-24 18:04:00|||||||||12
1614189850000|2021-02-24 18:04:10|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|462
1614189860000|2021-02-24 18:04:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|484
1614189870000|2021-02-24 18:04:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|43
1614189880000|2021-02-24 18:04:40|||||||||12
1614189890000|2021-02-24 18:04:50|||||||||112
1614189900000|2021-02-24 18:05:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|372
1614189910000|2021-02-24 18:05:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|246
1614189920000|2021-02-24 18:05:20|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|225
1614189930000|2021-02-24 18:05:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|5888
1614189940000|2021-02-24 18:05:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|175
1614189950000|2021-02-24 18:05:50|||||||||74
1614189960000|2021-02-24 18:06:00|||||||||12
1614189970000|2021-02-24 18:06:10|||||||||8
1614189980000|2021-02-24 18:06:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|668
1614189990000|2021-02-24 18:06:30|||||||||10
1614190000000|2021-02-24 18:06:40|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|161
1614190010000|2021-02-24 18:06:50|||||||||99
1614190020000|2021-02-24 18:07:00|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|313
1614190030000|2021-02-24 18:07:10|||||||||426
1614190040000|2021-02-24 18:07:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|903
1614190050000|2021-02-24 18:07:30|||||||||12
1614190060000|2021-02-24 18:07:40|||||||||10
1614190070000|2021-02-24 18:07:50|||||||||11
1614190080000|2021-02-24 18:08:00|||||||||66
1614190090000|2021-02-24 18:08:10|||||||||8
1614190100000|2021-02-24 18:08:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|43
1614190110000|2021-02-24 18:08:30|||||||||22
1614190120000|2021-02-24 18:08:40|||||||||3
1614190130000|2021-02-24 18:08:50|||||||||9
1614190140000|2021-02-24 18:09:00|||||||||17
1614190150000|2021-02-24 18:09:10|||||||||2
1614190160000|2021-02-24 18:09:20|||||||||8
1614190170000|2021-02-24 18:09:30|||||||||21
1614190180000|2021-02-24 18:09:40|||||||||11
1614190190000|2021-02-24 18:09:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.1|12520.1|290
1614190200000|2021-02-24 18:10:00|||||||||84
1614190210000|2021-02-24 18:10:10|||||||||62
1614190220000|2021-02-24 18:10:20|12522.1|12520.1|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|199
1614190230000|2021-02-24 18:10:30|||||||||157
1614190240000|2021-02-24 18:10:40|||||||||76
1614190250000|2021-02-24 18:10:50|||||||||123
1614190260000|2021-02-24 18:11:00|||||||||15
1614190270000|2021-02-24 18:11:10|||||||||12
1614190280000|2021-02-24 18:11:20|||||||||9
1614190290000|2021-02-24 18:11:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|543
1614190300000|2021-02-24 18:11:40|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|111
1614190310000|2021-02-24 18:11:50|||||||||10
1614190320000|2021-02-24 18:12:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|62
1614190330000|2021-02-24 18:12:10|||||||||121
1614190340000|2021-02-24 18:12:20|||||||||1
1614190350000|2021-02-24 18:12:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|50
1614190360000|2021-02-24 18:12:40|||||||||225
1614190370000|2021-02-24 18:12:50|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|424
1614190380000|2021-02-24 18:13:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|274
1614190390000|2021-02-24 18:13:10|||||||||1063
1614190400000|2021-02-24 18:13:20|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|85
1614190410000|2021-02-24 18:13:30|||||||||11
1614190420000|2021-02-24 18:13:40|||||||||6
1614190430000|2021-02-24 18:13:50|||||||||1
1614190440000|2021-02-24 18:14:00|||||||||4
1614190450000|2021-02-24 18:14:10|||||||||4
1614190460000|2021-02-24 18:14:20|||||||||2
1614190470000|2021-02-24 18:14:30|||||||||12
1614190480000|2021-02-24 18:14:40|||||||||11
1614190490000|2021-02-24 18:14:50|||||||||16
1614190500000|2021-02-24 18:15:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|219
1614190510000|2021-02-24 18:15:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|200
1614190520000|2021-02-24 18:15:20|||||||||31
1614190530000|2021-02-24 18:15:30|||||||||3
1614190540000|2021-02-24 18:15:40|||||||||209
1614190550000|2021-02-24 18:15:50|||||||||10
1614190560000|2021-02-24 18:16:00|||||||||11
1614190570000|2021-02-24 18:16:10|||||||||3
1614190580000|2021-02-24 18:16:20|||||||||14
1614190590000|2021-02-24 18:16:30|||||||||16
1614190600000|2021-02-24 18:16:40|||||||||7
1614190610000|2021-02-24 18:16:50|||||||||17
1614190620000|2021-02-24 18:17:00|||||||||20
1614190630000|2021-02-24 18:17:10|||||||||144
1614190640000|2021-02-24 18:17:20|||||||||15
1614190650000|2021-02-24 18:17:30|||||||||13
1614190660000|2021-02-24 18:17:40|||||||||25
1614190670000|2021-02-24 18:17:50|||||||||17
1614190680000|2021-02-24 18:18:00|||||||||10
1614190690000|2021-02-24 18:18:10|||||||||11
1614190700000|2021-02-24 18:18:20|||||||||17
1614190710000|2021-02-24 18:18:30|||||||||2
1614190720000|2021-02-24 18:18:40|||||||||11
1614190730000|2021-02-24 18:18:50|12524|12522|12524|12522|12524|12522|12524|12522|404
1614190740000|2021-02-24 18:19:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524|12522|513
1614190750000|2021-02-24 18:19:10|||||||||54
1614190760000|2021-02-24 18:19:20|||||||||9
1614190770000|2021-02-24 18:19:30|12524|12522|12524|12522|12524|12522|12524|12522|417
1614190780000|2021-02-24 18:19:40|||||||||8
1614190790000|2021-02-24 18:19:50|||||||||308
1614190800000|2021-02-24 18:20:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|57
1614190810000|2021-02-24 18:20:10|||||||||96
1614190820000|2021-02-24 18:20:20|12524|12522|12524|12522|12524|12522|12524|12522|228
1614190830000|2021-02-24 18:20:30|||||||||37
1614190840000|2021-02-24 18:20:40|||||||||21
1614190850000|2021-02-24 18:20:50|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|143
1614190860000|2021-02-24 18:21:00|||||||||163
1614190870000|2021-02-24 18:21:10|||||||||77
1614190890000|2021-02-24 18:21:30|||||||||12
1614190900000|2021-02-24 18:21:40|||||||||10
1614190910000|2021-02-24 18:21:50|||||||||10
1614190920000|2021-02-24 18:22:00|||||||||5
1614190930000|2021-02-24 18:22:10|||||||||16
1614190940000|2021-02-24 18:22:20|||||||||10
1614190950000|2021-02-24 18:22:30|||||||||4
1614190960000|2021-02-24 18:22:40|||||||||11
1614190970000|2021-02-24 18:22:50|||||||||11
1614190980000|2021-02-24 18:23:00|||||||||11
1614190990000|2021-02-24 18:23:10|||||||||4
1614191000000|2021-02-24 18:23:20|||||||||19
1614191010000|2021-02-24 18:23:30|||||||||11
1614191020000|2021-02-24 18:23:40|||||||||12
1614191030000|2021-02-24 18:23:50|||||||||16
1614191040000|2021-02-24 18:24:00|||||||||11
1614191050000|2021-02-24 18:24:10|||||||||5
1614191060000|2021-02-24 18:24:20|||||||||12
1614191070000|2021-02-24 18:24:30|||||||||43
1614191080000|2021-02-24 18:24:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|62
1614191090000|2021-02-24 18:24:50|||||||||4
1614191100000|2021-02-24 18:25:00|||||||||14
1614191110000|2021-02-24 18:25:10|||||||||734
1614191120000|2021-02-24 18:25:20|||||||||9
1614191130000|2021-02-24 18:25:30|||||||||1
1614191140000|2021-02-24 18:25:40|||||||||67
1614191150000|2021-02-24 18:25:50|||||||||9
1614191160000|2021-02-24 18:26:00|||||||||71
1614191170000|2021-02-24 18:26:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|399
1614191180000|2021-02-24 18:26:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|370
1614191190000|2021-02-24 18:26:30|||||||||9
1614191200000|2021-02-24 18:26:40|||||||||42
1614191210000|2021-02-24 18:26:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|522
1614191220000|2021-02-24 18:27:00|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|282
1614191230000|2021-02-24 18:27:10|||||||||1
1614191240000|2021-02-24 18:27:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|745
1614191250000|2021-02-24 18:27:30|||||||||10
1614191260000|2021-02-24 18:27:40|||||||||5
1614191270000|2021-02-24 18:27:50|||||||||18
1614191280000|2021-02-24 18:28:00|||||||||11
1614191290000|2021-02-24 18:28:10|||||||||133
1614191300000|2021-02-24 18:28:20|||||||||13
1614191310000|2021-02-24 18:28:30|||||||||10
1614191320000|2021-02-24 18:28:40|||||||||151
1614191330000|2021-02-24 18:28:50|||||||||8
1614191340000|2021-02-24 18:29:00|||||||||12
1614191350000|2021-02-24 18:29:10|||||||||7
1614191360000|2021-02-24 18:29:20|||||||||13
1614191370000|2021-02-24 18:29:30|||||||||5
1614191380000|2021-02-24 18:29:40|||||||||9
1614191390000|2021-02-24 18:29:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|97
1614191400000|2021-02-24 18:30:00|||||||||16
1614191410000|2021-02-24 18:30:10|||||||||10
1614191420000|2021-02-24 18:30:20|||||||||11
1614191430000|2021-02-24 18:30:30|||||||||94
1614191440000|2021-02-24 18:30:40|||||||||1
1614191450000|2021-02-24 18:30:50|||||||||11
1614191460000|2021-02-24 18:31:00|||||||||1512
1614191470000|2021-02-24 18:31:10|||||||||1005
1614191480000|2021-02-24 18:31:20|||||||||18
1614191490000|2021-02-24 18:31:30|||||||||15
1614191500000|2021-02-24 18:31:40|||||||||8
1614191510000|2021-02-24 18:31:50|12524.8|12522.8|12525.2|12523.2|12525.6|12523.6|12524.8|12522.8|441
1614191520000|2021-02-24 18:32:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|10
1614191530000|2021-02-24 18:32:10|||||||||9
1614191540000|2021-02-24 18:32:20|||||||||6
1614191550000|2021-02-24 18:32:30|||||||||11
1614191560000|2021-02-24 18:32:40|||||||||10
1614191570000|2021-02-24 18:32:50|||||||||5
1614191580000|2021-02-24 18:33:00|||||||||14
1614191590000|2021-02-24 18:33:10|||||||||12
1614191600000|2021-02-24 18:33:20|||||||||13
1614191610000|2021-02-24 18:33:30|||||||||142
1614191620000|2021-02-24 18:33:40|||||||||134
1614191630000|2021-02-24 18:33:50|||||||||8
1614191640000|2021-02-24 18:34:00|||||||||10
1614191650000|2021-02-24 18:34:10|||||||||106
1614191660000|2021-02-24 18:34:20|||||||||517
1614191670000|2021-02-24 18:34:30|||||||||213
1614191680000|2021-02-24 18:34:40|||||||||104
1614191690000|2021-02-24 18:34:50|||||||||242
1614191700000|2021-02-24 18:35:00|||||||||133
1614191710000|2021-02-24 18:35:10|12524|12522|12524|12522|12524|12522|12524|12522|233
1614191720000|2021-02-24 18:35:20|||||||||109
1614191730000|2021-02-24 18:35:30|||||||||214
1614191740000|2021-02-24 18:35:40|||||||||102
1614191750000|2021-02-24 18:35:50|||||||||210
1614191760000|2021-02-24 18:36:00|||||||||13
1614191770000|2021-02-24 18:36:10|||||||||114
1614191780000|2021-02-24 18:36:20|||||||||207
1614191790000|2021-02-24 18:36:30|||||||||113
1614191800000|2021-02-24 18:36:40|||||||||211
1614191810000|2021-02-24 18:36:50|||||||||211
1614191820000|2021-02-24 18:37:00|||||||||113
1614191830000|2021-02-24 18:37:10|||||||||165
1614191840000|2021-02-24 18:37:20|||||||||699
1614191850000|2021-02-24 18:37:30|||||||||535
1614191860000|2021-02-24 18:37:40|||||||||10
1614191870000|2021-02-24 18:37:50|||||||||12
1614191880000|2021-02-24 18:38:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|431
1614191890000|2021-02-24 18:38:10|||||||||2
1614191900000|2021-02-24 18:38:20|||||||||50
1614191910000|2021-02-24 18:38:30|||||||||9
1614191920000|2021-02-24 18:38:40|||||||||4
1614191930000|2021-02-24 18:38:50|||||||||10
1614191940000|2021-02-24 18:39:00|||||||||22
1614191950000|2021-02-24 18:39:10|||||||||10
1614191960000|2021-02-24 18:39:20|||||||||7
1614191970000|2021-02-24 18:39:30|||||||||40
1614191980000|2021-02-24 18:39:40|12524|12522|12524|12522|12524|12522|12524|12522|353
1614191990000|2021-02-24 18:39:50|||||||||153
1614192000000|2021-02-24 18:40:00|||||||||12
1614192010000|2021-02-24 18:40:10|||||||||15
1614192020000|2021-02-24 18:40:20|||||||||9
1614192030000|2021-02-24 18:40:30|||||||||4
1614192040000|2021-02-24 18:40:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|186
1614192050000|2021-02-24 18:40:50|||||||||39
1614192060000|2021-02-24 18:41:00|||||||||5
1614192070000|2021-02-24 18:41:10|||||||||17
1614192080000|2021-02-24 18:41:20|||||||||10
1614192090000|2021-02-24 18:41:30|||||||||11
1614192100000|2021-02-24 18:41:40|12524|12522|12524|12522|12524|12522|12524|12522|34
1614192110000|2021-02-24 18:41:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|76
1614192120000|2021-02-24 18:42:00|12523.7|12521.7|12523.7|12521.7|12523.7|12521.7|12523.7|12521.7|234
1614192130000|2021-02-24 18:42:10|12524|12522|12524|12522|12524|12522|12524|12522|8
1614192140000|2021-02-24 18:42:20|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|41
1614192150000|2021-02-24 18:42:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|286
1614192160000|2021-02-24 18:42:40|||||||||28
1614192170000|2021-02-24 18:42:50|||||||||136
1614192180000|2021-02-24 18:43:00|||||||||13
1614192190000|2021-02-24 18:43:10|||||||||12
1614192200000|2021-02-24 18:43:20|||||||||2
1614192210000|2021-02-24 18:43:30|||||||||1892
1614192220000|2021-02-24 18:43:40|||||||||11
1614192230000|2021-02-24 18:43:50|||||||||3
1614192240000|2021-02-24 18:44:00|||||||||12
1614192250000|2021-02-24 18:44:10|||||||||11
1614192260000|2021-02-24 18:44:20|||||||||8
1614192270000|2021-02-24 18:44:30|||||||||61
1614192280000|2021-02-24 18:44:40|||||||||10
1614192290000|2021-02-24 18:44:50|||||||||8
1614192300000|2021-02-24 18:45:00|||||||||11
1614192310000|2021-02-24 18:45:10|||||||||4
1614192320000|2021-02-24 18:45:20|||||||||1515
1614192330000|2021-02-24 18:45:30|||||||||11
1614192340000|2021-02-24 18:45:40|||||||||4
1614192350000|2021-02-24 18:45:50|||||||||947
1614192360000|2021-02-24 18:46:00|||||||||189
1614192370000|2021-02-24 18:46:10|||||||||9
1614192380000|2021-02-24 18:46:20|||||||||67
1614192390000|2021-02-24 18:46:30|||||||||14
1614192400000|2021-02-24 18:46:40|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|23
1614192410000|2021-02-24 18:46:50|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|142
1614192420000|2021-02-24 18:47:00|||||||||10
1614192430000|2021-02-24 18:47:10|||||||||12
1614192440000|2021-02-24 18:47:20|||||||||33
1614192450000|2021-02-24 18:47:30|||||||||7
1614192460000|2021-02-24 18:47:40|||||||||501
1614192470000|2021-02-24 18:47:50|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|14
1614192480000|2021-02-24 18:48:00|12522.1|12520.1|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|755
1614192490000|2021-02-24 18:48:10|||||||||1447
1614192500000|2021-02-24 18:48:20|||||||||14
1614192510000|2021-02-24 18:48:30|||||||||4
1614192520000|2021-02-24 18:48:40|||||||||59
1614192530000|2021-02-24 18:48:50|||||||||11
1614192540000|2021-02-24 18:49:00|||||||||14
1614192550000|2021-02-24 18:49:10|||||||||1
1614192560000|2021-02-24 18:49:20|||||||||12
1614192570000|2021-02-24 18:49:30|||||||||12
1614192580000|2021-02-24 18:49:40|||||||||1
1614192590000|2021-02-24 18:49:50|||||||||11
1614192600000|2021-02-24 18:50:00|||||||||10
1614192610000|2021-02-24 18:50:10|||||||||16368
1614192620000|2021-02-24 18:50:20|||||||||59
1614192630000|2021-02-24 18:50:30|||||||||10
1614192640000|2021-02-24 18:50:40|||||||||677
1614192650000|2021-02-24 18:50:50|||||||||3
1614192660000|2021-02-24 18:51:00|||||||||12
1614192670000|2021-02-24 18:51:10|||||||||37943
1614192680000|2021-02-24 18:51:20|||||||||362
1614192690000|2021-02-24 18:51:30|||||||||29
1614192700000|2021-02-24 18:51:40|||||||||185
1614192710000|2021-02-24 18:51:50|||||||||394
1614192720000|2021-02-24 18:52:00|||||||||17
1614192730000|2021-02-24 18:52:10|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|1070
1614192740000|2021-02-24 18:52:20|||||||||22
1614192750000|2021-02-24 18:52:30|||||||||236
1614192760000|2021-02-24 18:52:40|||||||||26419
1614192770000|2021-02-24 18:52:50|||||||||13
1614192780000|2021-02-24 18:53:00|||||||||148
1614192790000|2021-02-24 18:53:10|||||||||5
1614192800000|2021-02-24 18:53:20|||||||||15
1614192810000|2021-02-24 18:53:30|||||||||107
1614192820000|2021-02-24 18:53:40|||||||||7
1614192830000|2021-02-24 18:53:50|||||||||10
1614192840000|2021-02-24 18:54:00|||||||||12
1614192850000|2021-02-24 18:54:10|||||||||253
1614192870000|2021-02-24 18:54:30|||||||||6
1614192880000|2021-02-24 18:54:40|||||||||1513
1614192890000|2021-02-24 18:54:50|||||||||3
1614192900000|2021-02-24 18:55:00|12522.1|12520.1|12522.1|12520.1|12522.1|12520.1|12522.1|12520.1|666
1614192910000|2021-02-24 18:55:10|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|8621
1614192920000|2021-02-24 18:55:20|||||||||21
1614192930000|2021-02-24 18:55:30|12522.1|12520.1|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|1065
1614192940000|2021-02-24 18:55:40|||||||||1
1614192950000|2021-02-24 18:55:50|||||||||124
1614192960000|2021-02-24 18:56:00|||||||||94
1614192980000|2021-02-24 18:56:20|||||||||905
1614192990000|2021-02-24 18:56:30|||||||||5
1614193000000|2021-02-24 18:56:40|||||||||42
1614193010000|2021-02-24 18:56:50|||||||||11
1614193020000|2021-02-24 18:57:00|||||||||473
1614193030000|2021-02-24 18:57:10|12520.9|12518.9|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|256
1614193040000|2021-02-24 18:57:20|||||||||2
1614193050000|2021-02-24 18:57:30|||||||||17
1614193060000|2021-02-24 18:57:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|14
1614193070000|2021-02-24 18:57:50|||||||||381
1614193080000|2021-02-24 18:58:00|||||||||14
1614193090000|2021-02-24 18:58:10|||||||||12
1614193100000|2021-02-24 18:58:20|||||||||28
1614193110000|2021-02-24 18:58:30|||||||||13
1614193120000|2021-02-24 18:58:40|||||||||10
1614193140000|2021-02-24 18:59:00|||||||||11
1614193150000|2021-02-24 18:59:10|||||||||9
1614193160000|2021-02-24 18:59:20|||||||||23
1614193170000|2021-02-24 18:59:30|||||||||13
1614193180000|2021-02-24 18:59:40|||||||||2
1614193190000|2021-02-24 18:59:50|||||||||21
1614193200000|2021-02-24 19:00:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|525
1614193210000|2021-02-24 19:00:10|||||||||1
1614193220000|2021-02-24 19:00:20|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|890
1614193230000|2021-02-24 19:00:30|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|163
1614193240000|2021-02-24 19:00:40|||||||||2
1614193250000|2021-02-24 19:00:50|||||||||14
1614193260000|2021-02-24 19:01:00|12520.5|12518.5|12520.5|12518.5|12520.5|12518.5|12520.5|12518.5|113
1614193270000|2021-02-24 19:01:10|||||||||12
1614193280000|2021-02-24 19:01:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|2
1614193290000|2021-02-24 19:01:30|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|1318
1614193300000|2021-02-24 19:01:40|||||||||10
1614193310000|2021-02-24 19:01:50|||||||||2
1614193320000|2021-02-24 19:02:00|||||||||13
1614193330000|2021-02-24 19:02:10|||||||||67
1614193340000|2021-02-24 19:02:20|||||||||12
1614193350000|2021-02-24 19:02:30|||||||||14
1614193360000|2021-02-24 19:02:40|||||||||9
1614193370000|2021-02-24 19:02:50|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|141
1614193380000|2021-02-24 19:03:00|||||||||4
1614193390000|2021-02-24 19:03:10|||||||||10
1614193400000|2021-02-24 19:03:20|||||||||87
1614193410000|2021-02-24 19:03:30|12521.3|12519.3|12520.9|12518.9|12521.3|12519.3|12520.9|12518.9|133
1614193420000|2021-02-24 19:03:40|12521.3|12519.3|12521.3|12519.3|12521.3|12519.3|12520.9|12518.9|74
1614193430000|2021-02-24 19:03:50|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.3|12519.3|18
1614193440000|2021-02-24 19:04:00|||||||||159
1614193450000|2021-02-24 19:04:10|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|170
1614193460000|2021-02-24 19:04:20|||||||||87
1614193470000|2021-02-24 19:04:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|133
1614193480000|2021-02-24 19:04:40|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|446
1614193490000|2021-02-24 19:04:50|||||||||60
1614193500000|2021-02-24 19:05:00|12522.5|12520.5|12522.1|12520.1|12522.5|12520.5|12521.7|12519.7|105
1614193510000|2021-02-24 19:05:10|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|50
1614193520000|2021-02-24 19:05:20|||||||||30
1614193530000|2021-02-24 19:05:30|||||||||47
1614193540000|2021-02-24 19:05:40|||||||||34
1614193560000|2021-02-24 19:06:00|||||||||13
1614193570000|2021-02-24 19:06:10|||||||||11
1614193580000|2021-02-24 19:06:20|||||||||11
1614193590000|2021-02-24 19:06:30|||||||||34
1614193600000|2021-02-24 19:06:40|||||||||254
1614193610000|2021-02-24 19:06:50|||||||||315
1614193620000|2021-02-24 19:07:00|||||||||11
1614193630000|2021-02-24 19:07:10|||||||||9
1614193640000|2021-02-24 19:07:20|||||||||36
1614193650000|2021-02-24 19:07:30|||||||||12
1614193660000|2021-02-24 19:07:40|||||||||2
1614193670000|2021-02-24 19:07:50|||||||||619
1614193680000|2021-02-24 19:08:00|||||||||11
1614193690000|2021-02-24 19:08:10|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|59
1614193700000|2021-02-24 19:08:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|15350
1614193710000|2021-02-24 19:08:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|9273
1614193720000|2021-02-24 19:08:40|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|787
1614193730000|2021-02-24 19:08:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|241
1614193740000|2021-02-24 19:09:00|||||||||627
1614193750000|2021-02-24 19:09:10|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|537
1614193760000|2021-02-24 19:09:20|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|107
1614193770000|2021-02-24 19:09:30|||||||||85
1614193780000|2021-02-24 19:09:40|||||||||16
1614193790000|2021-02-24 19:09:50|||||||||12
1614193800000|2021-02-24 19:10:00|||||||||237
1614193810000|2021-02-24 19:10:10|||||||||172
1614193820000|2021-02-24 19:10:20|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|179
1614193830000|2021-02-24 19:10:30|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|868
1614193840000|2021-02-24 19:10:40|12524|12522|12524|12522|12524|12522|12524|12522|80
1614193850000|2021-02-24 19:10:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|2206
1614193860000|2021-02-24 19:11:00|||||||||31
1614193870000|2021-02-24 19:11:10|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|1142
1614193880000|2021-02-24 19:11:20|12524|12522|12524|12522|12524|12522|12524|12522|43
1614193890000|2021-02-24 19:11:30|||||||||14
1614193900000|2021-02-24 19:11:40|||||||||2
1614193910000|2021-02-24 19:11:50|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|23
1614193920000|2021-02-24 19:12:00|12524|12522|12524|12522|12524.8|12522.8|12524|12522|318
1614193930000|2021-02-24 19:12:10|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|20
1614193940000|2021-02-24 19:12:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.4|12522.4|55
1614193950000|2021-02-24 19:12:30|||||||||64
1614193960000|2021-02-24 19:12:40|||||||||11
1614193970000|2021-02-24 19:12:50|||||||||4
1614193980000|2021-02-24 19:13:00|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|570
1614193990000|2021-02-24 19:13:10|||||||||9
1614194000000|2021-02-24 19:13:20|||||||||9
1614194010000|2021-02-24 19:13:30|||||||||8
1614194020000|2021-02-24 19:13:40|||||||||11
1614194030000|2021-02-24 19:13:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.2|12523.2|72
1614194040000|2021-02-24 19:14:00|||||||||4029
1614194050000|2021-02-24 19:14:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|424
1614194060000|2021-02-24 19:14:20|||||||||10
1614194070000|2021-02-24 19:14:30|||||||||4352
1614194080000|2021-02-24 19:14:40|||||||||94
1614194090000|2021-02-24 19:14:50|||||||||124
1614194100000|2021-02-24 19:15:00|||||||||2259
1614194110000|2021-02-24 19:15:10|||||||||1
1614194120000|2021-02-24 19:15:20|||||||||12
1614194130000|2021-02-24 19:15:30|12524|12522|12524|12522|12524|12522|12524|12522|1075
1614194140000|2021-02-24 19:15:40|||||||||14
1614194150000|2021-02-24 19:15:50|||||||||3
1614194160000|2021-02-24 19:16:00|||||||||12
1614194170000|2021-02-24 19:16:10|||||||||2
1614194180000|2021-02-24 19:16:20|||||||||28
1614194190000|2021-02-24 19:16:30|||||||||15
1614194200000|2021-02-24 19:16:40|||||||||11
1614194210000|2021-02-24 19:16:50|||||||||2
1614194220000|2021-02-24 19:17:00|||||||||17
1614194230000|2021-02-24 19:17:10|||||||||24
1614194240000|2021-02-24 19:17:20|||||||||10
1614194250000|2021-02-24 19:17:30|||||||||4
1614194260000|2021-02-24 19:17:40|||||||||46
1614194270000|2021-02-24 19:17:50|||||||||10
1614194280000|2021-02-24 19:18:00|||||||||405
1614194290000|2021-02-24 19:18:10|||||||||9
1614194300000|2021-02-24 19:18:20|||||||||12
1614194310000|2021-02-24 19:18:30|||||||||19
1614194320000|2021-02-24 19:18:40|||||||||3
1614194330000|2021-02-24 19:18:50|||||||||26
1614194340000|2021-02-24 19:19:00|||||||||97
1614194350000|2021-02-24 19:19:10|||||||||1
1614194360000|2021-02-24 19:19:20|||||||||111
1614194370000|2021-02-24 19:19:30|||||||||15
1614194380000|2021-02-24 19:19:40|||||||||9
1614194390000|2021-02-24 19:19:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|9
1614194400000|2021-02-24 19:20:00|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|440
1614194410000|2021-02-24 19:20:10|||||||||11
1614194420000|2021-02-24 19:20:20|||||||||5
1614194430000|2021-02-24 19:20:30|||||||||67
1614194440000|2021-02-24 19:20:40|||||||||38
1614194450000|2021-02-24 19:20:50|12525.2|12523.2|12524.8|12522.8|12525.2|12523.2|12524.8|12522.8|42
1614194460000|2021-02-24 19:21:00|||||||||12
1614194470000|2021-02-24 19:21:10|||||||||19
1614194480000|2021-02-24 19:21:20|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|1761
1614194490000|2021-02-24 19:21:30|12524|12522|12524|12522|12524|12522|12524|12522|270
1614194500000|2021-02-24 19:21:40|||||||||11
1614194510000|2021-02-24 19:21:50|||||||||11
1614194520000|2021-02-24 19:22:00|||||||||72
1614194530000|2021-02-24 19:22:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|200
1614194540000|2021-02-24 19:22:20|||||||||13
1614194550000|2021-02-24 19:22:30|||||||||12
1614194560000|2021-02-24 19:22:40|||||||||6
1614194570000|2021-02-24 19:22:50|||||||||876
1614194580000|2021-02-24 19:23:00|||||||||15
1614194590000|2021-02-24 19:23:10|||||||||57
1614194600000|2021-02-24 19:23:20|||||||||1
1614194610000|2021-02-24 19:23:30|||||||||36
1614194620000|2021-02-24 19:23:40|||||||||10
1614194630000|2021-02-24 19:23:50|||||||||5
1614194640000|2021-02-24 19:24:00|||||||||11
1614194650000|2021-02-24 19:24:10|||||||||13
1614194660000|2021-02-24 19:24:20|||||||||16
1614194670000|2021-02-24 19:24:30|||||||||5
1614194680000|2021-02-24 19:24:40|||||||||9
1614194690000|2021-02-24 19:24:50|||||||||11
1614194700000|2021-02-24 19:25:00|||||||||11
1614194710000|2021-02-24 19:25:10|||||||||7
1614194720000|2021-02-24 19:25:20|||||||||38
1614194730000|2021-02-24 19:25:30|||||||||4
1614194740000|2021-02-24 19:25:40|||||||||818
1614194750000|2021-02-24 19:25:50|||||||||15
1614194760000|2021-02-24 19:26:00|||||||||13
1614194770000|2021-02-24 19:26:10|||||||||11
1614194780000|2021-02-24 19:26:20|||||||||43
1614194790000|2021-02-24 19:26:30|||||||||11
1614194800000|2021-02-24 19:26:40|||||||||21
1614194810000|2021-02-24 19:26:50|||||||||2
1614194820000|2021-02-24 19:27:00|||||||||821
1614194830000|2021-02-24 19:27:10|||||||||40
1614194840000|2021-02-24 19:27:20|||||||||25
1614194850000|2021-02-24 19:27:30|12524|12522|12524|12522|12524|12522|12524|12522|92
1614194860000|2021-02-24 19:27:40|||||||||38
1614194870000|2021-02-24 19:27:50|||||||||19
1614194880000|2021-02-24 19:28:00|||||||||65
1614194890000|2021-02-24 19:28:10|||||||||459
1614194900000|2021-02-24 19:28:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|37
1614194910000|2021-02-24 19:28:30|||||||||13
1614194920000|2021-02-24 19:28:40|||||||||960
1614194930000|2021-02-24 19:28:50|||||||||11
1614194940000|2021-02-24 19:29:00|||||||||142
1614194950000|2021-02-24 19:29:10|||||||||9
1614194960000|2021-02-24 19:29:20|||||||||12
1614194970000|2021-02-24 19:29:30|||||||||15
1614194980000|2021-02-24 19:29:40|||||||||12
1614194990000|2021-02-24 19:29:50|||||||||2
1614195000000|2021-02-24 19:30:00|||||||||11
1614195010000|2021-02-24 19:30:10|||||||||13
1614195020000|2021-02-24 19:30:20|||||||||10
1614195030000|2021-02-24 19:30:30|||||||||17
1614195040000|2021-02-24 19:30:40|||||||||78
1614195050000|2021-02-24 19:30:50|||||||||3
1614195060000|2021-02-24 19:31:00|||||||||13
1614195070000|2021-02-24 19:31:10|||||||||11
1614195080000|2021-02-24 19:31:20|||||||||12
1614195090000|2021-02-24 19:31:30|||||||||3
1614195100000|2021-02-24 19:31:40|||||||||13
1614195110000|2021-02-24 19:31:50|||||||||13
1614195120000|2021-02-24 19:32:00|12523.7|12521.7|12524|12522|12524|12522|12523.3|12521.3|127
1614195130000|2021-02-24 19:32:10|12523.3|12521.3|12523.3|12521.3|12524|12522|12523.3|12521.3|189
1614195140000|2021-02-24 19:32:20|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|769
1614195150000|2021-02-24 19:32:30|||||||||9
1614195160000|2021-02-24 19:32:40|||||||||16
1614195170000|2021-02-24 19:32:50|||||||||15
1614195180000|2021-02-24 19:33:00|||||||||14
1614195190000|2021-02-24 19:33:10|||||||||8
1614195200000|2021-02-24 19:33:20|||||||||19
1614195210000|2021-02-24 19:33:30|||||||||13
1614195220000|2021-02-24 19:33:40|||||||||15
1614195230000|2021-02-24 19:33:50|||||||||4
1614195240000|2021-02-24 19:34:00|||||||||51
1614195250000|2021-02-24 19:34:10|||||||||14
1614195260000|2021-02-24 19:34:20|||||||||31
1614195270000|2021-02-24 19:34:30|||||||||11
1614195280000|2021-02-24 19:34:40|||||||||16
1614195290000|2021-02-24 19:34:50|||||||||12
1614195300000|2021-02-24 19:35:00|||||||||12
1614195310000|2021-02-24 19:35:10|||||||||10
1614195320000|2021-02-24 19:35:20|||||||||54
1614195330000|2021-02-24 19:35:30|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|176
1614195340000|2021-02-24 19:35:40|||||||||18
1614195350000|2021-02-24 19:35:50|||||||||23
1614195360000|2021-02-24 19:36:00|||||||||4
1614195370000|2021-02-24 19:36:10|||||||||10
1614195380000|2021-02-24 19:36:20|||||||||17
1614195390000|2021-02-24 19:36:30|||||||||15
1614195400000|2021-02-24 19:36:40|||||||||3
1614195410000|2021-02-24 19:36:50|||||||||22
1614195420000|2021-02-24 19:37:00|||||||||549
1614195430000|2021-02-24 19:37:10|||||||||9
1614195440000|2021-02-24 19:37:20|||||||||41
1614195450000|2021-02-24 19:37:30|||||||||14
1614195460000|2021-02-24 19:37:40|||||||||80
1614195470000|2021-02-24 19:37:50|||||||||2
1614195480000|2021-02-24 19:38:00|||||||||14
1614195490000|2021-02-24 19:38:10|||||||||11
1614195500000|2021-02-24 19:38:20|||||||||633
1614195510000|2021-02-24 19:38:30|||||||||15
1614195520000|2021-02-24 19:38:40|||||||||9
1614195530000|2021-02-24 19:38:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|197
1614195540000|2021-02-24 19:39:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|121
1614195550000|2021-02-24 19:39:10|||||||||18
1614195560000|2021-02-24 19:39:20|||||||||78
1614195570000|2021-02-24 19:39:30|||||||||15
1614195580000|2021-02-24 19:39:40|||||||||3
1614195590000|2021-02-24 19:39:50|||||||||11
1614195600000|2021-02-24 19:40:00|||||||||15
1614195610000|2021-02-24 19:40:10|||||||||2
1614195620000|2021-02-24 19:40:20|||||||||34
1614195630000|2021-02-24 19:40:30|||||||||15
1614195640000|2021-02-24 19:40:40|||||||||10
1614195650000|2021-02-24 19:40:50|||||||||15
1614195660000|2021-02-24 19:41:00|||||||||17
1614195670000|2021-02-24 19:41:10|||||||||23
1614195690000|2021-02-24 19:41:30|||||||||14
1614195700000|2021-02-24 19:41:40|||||||||19
1614195710000|2021-02-24 19:41:50|||||||||3
1614195720000|2021-02-24 19:42:00|||||||||19
1614195730000|2021-02-24 19:42:10|||||||||14
1614195740000|2021-02-24 19:42:20|||||||||60
1614195750000|2021-02-24 19:42:30|||||||||5
1614195760000|2021-02-24 19:42:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|345
1614195770000|2021-02-24 19:42:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|14
1614195780000|2021-02-24 19:43:00|||||||||4
1614195790000|2021-02-24 19:43:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|489
1614195800000|2021-02-24 19:43:20|||||||||84
1614195810000|2021-02-24 19:43:30|||||||||14
1614195820000|2021-02-24 19:43:40|||||||||2
1614195830000|2021-02-24 19:43:50|||||||||18
1614195840000|2021-02-24 19:44:00|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|222
1614195850000|2021-02-24 19:44:10|||||||||6
1614195860000|2021-02-24 19:44:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|16
1614195870000|2021-02-24 19:44:30|||||||||14
1614195880000|2021-02-24 19:44:40|||||||||11
1614195890000|2021-02-24 19:44:50|||||||||2
1614195900000|2021-02-24 19:45:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|247
1614195910000|2021-02-24 19:45:10|||||||||15
1614195920000|2021-02-24 19:45:20|||||||||2
1614195930000|2021-02-24 19:45:30|||||||||12
1614195940000|2021-02-24 19:45:40|||||||||13
1614195950000|2021-02-24 19:45:50|||||||||3
1614195960000|2021-02-24 19:46:00|||||||||19
1614195970000|2021-02-24 19:46:10|||||||||18
1614195980000|2021-02-24 19:46:20|||||||||36
1614195990000|2021-02-24 19:46:30|||||||||3
1614196000000|2021-02-24 19:46:40|||||||||14
1614196010000|2021-02-24 19:46:50|||||||||12
1614196020000|2021-02-24 19:47:00|||||||||15
1614196030000|2021-02-24 19:47:10|||||||||13
1614196040000|2021-02-24 19:47:20|||||||||13
1614196050000|2021-02-24 19:47:30|||||||||31
1614196060000|2021-02-24 19:47:40|||||||||7
1614196070000|2021-02-24 19:47:50|||||||||18
1614196080000|2021-02-24 19:48:00|||||||||14
1614196090000|2021-02-24 19:48:10|||||||||5
1614196100000|2021-02-24 19:48:20|12521.3|12519.3|12521.7|12519.7|12521.7|12519.7|12521.3|12519.3|30
1614196110000|2021-02-24 19:48:30|||||||||531
1614196120000|2021-02-24 19:48:40|||||||||15
1614196130000|2021-02-24 19:48:50|||||||||527
1614196140000|2021-02-24 19:49:00|||||||||15
1614196150000|2021-02-24 19:49:10|||||||||15
1614196160000|2021-02-24 19:49:20|||||||||23
1614196170000|2021-02-24 19:49:30|||||||||21
1614196180000|2021-02-24 19:49:40|||||||||6
1614196190000|2021-02-24 19:49:50|||||||||350
1614196200000|2021-02-24 19:50:00|||||||||35
1614196210000|2021-02-24 19:50:10|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|135
1614196220000|2021-02-24 19:50:20|||||||||13
1614196230000|2021-02-24 19:50:30|||||||||75
1614196240000|2021-02-24 19:50:40|||||||||11
1614196250000|2021-02-24 19:50:50|||||||||33
1614196260000|2021-02-24 19:51:00|||||||||13
1614196270000|2021-02-24 19:51:10|||||||||4
1614196280000|2021-02-24 19:51:20|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|543
1614196290000|2021-02-24 19:51:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|97
1614196300000|2021-02-24 19:51:40|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|125
1614196310000|2021-02-24 19:51:50|||||||||34
1614196320000|2021-02-24 19:52:00|||||||||17
1614196330000|2021-02-24 19:52:10|||||||||41
1614196340000|2021-02-24 19:52:20|||||||||1826
1614196350000|2021-02-24 19:52:30|||||||||21
1614196360000|2021-02-24 19:52:40|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|64
1614196370000|2021-02-24 19:52:50|||||||||3
1614196380000|2021-02-24 19:53:00|||||||||9664
1614196390000|2021-02-24 19:53:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|9662
1614196400000|2021-02-24 19:53:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|1106
1614196410000|2021-02-24 19:53:30|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|93
1614196420000|2021-02-24 19:53:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|262
1614196430000|2021-02-24 19:53:50|||||||||527
1614196440000|2021-02-24 19:54:00|||||||||4026
1614196450000|2021-02-24 19:54:10|||||||||12156
1614196460000|2021-02-24 19:54:20|||||||||374
1614196470000|2021-02-24 19:54:30|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|469
1614196480000|2021-02-24 19:54:40|12520.9|12518.9|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|105
1614196490000|2021-02-24 19:54:50|||||||||15
1614196500000|2021-02-24 19:55:00|||||||||18
1614196510000|2021-02-24 19:55:10|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|217
1614196520000|2021-02-24 19:55:20|||||||||27
1614196530000|2021-02-24 19:55:30|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|130
1614196540000|2021-02-24 19:55:40|||||||||14
1614196550000|2021-02-24 19:55:50|||||||||2
1614196560000|2021-02-24 19:56:00|||||||||22
1614196570000|2021-02-24 19:56:10|||||||||17
1614196580000|2021-02-24 19:56:20|||||||||3
1614196590000|2021-02-24 19:56:30|||||||||13
1614196600000|2021-02-24 19:56:40|||||||||17
1614196610000|2021-02-24 19:56:50|||||||||444
1614196620000|2021-02-24 19:57:00|||||||||4
1614196630000|2021-02-24 19:57:10|||||||||12
1614196640000|2021-02-24 19:57:20|||||||||48
1614196650000|2021-02-24 19:57:30|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|16
1614196660000|2021-02-24 19:57:40|||||||||723
1614196670000|2021-02-24 19:57:50|||||||||88
1614196680000|2021-02-24 19:58:00|||||||||186
1614196690000|2021-02-24 19:58:10|||||||||20
1614196700000|2021-02-24 19:58:20|||||||||59
1614196710000|2021-02-24 19:58:30|||||||||452
1614196720000|2021-02-24 19:58:40|||||||||529
1614196730000|2021-02-24 19:58:50|||||||||808
1614196740000|2021-02-24 19:59:00|12520.5|12518.5|12520.1|12518.1|12520.5|12518.5|12520.1|12518.1|232
1614196750000|2021-02-24 19:59:10|||||||||112
1614196760000|2021-02-24 19:59:20|||||||||142
1614196770000|2021-02-24 19:59:30|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|580
1614196780000|2021-02-24 19:59:40|||||||||784
1614196790000|2021-02-24 19:59:50|||||||||1119
