1609844880000|2021-01-05 11:08:00|57.5|51.5|57.5|51.5|57.5|51.5|57.5|51.5|0
1609913140000|2021-01-06 06:05:40|57|51|57|51|57|51|57|51|0
1610019620000|2021-01-07 11:40:20|58|52|58|52|58|52|58|52|0
1610121340000|2021-01-08 15:55:40|59|53|59|53|59|53|59|53|0
1610121360000|2021-01-08 15:56:00|60|54|60|54|60|54|60|54|0
1610441830000|2021-01-12 08:57:10|59|53|59|53|59|53|59|53|0
1610632960000|2021-01-14 14:02:40|58|52|58|52|58|52|58|52|0
1610632970000|2021-01-14 14:02:50|58.5|52.5|58.5|52.5|58.5|52.5|58.5|52.5|0
1611044550000|2021-01-19 08:22:30|59|53|59|53|59|53|59|53|0
1611252380000|2021-01-21 18:06:20|58|52|58|52|58|52|58|52|0
1611258550000|2021-01-21 19:49:10|59|53|59|53|59|53|59|53|0
1611588130000|2021-01-25 15:22:10|67.5|61.5|67.5|61.5|67.5|61.5|67.5|61.5|0
1611588140000|2021-01-25 15:22:20|57|51|57|51|57|51|57|51|0
1611589110000|2021-01-25 15:38:30|56|50|56|50|56|50|56|50|0
1611589240000|2021-01-25 15:40:40|55|49|55|49|55|49|55|49|0
1611589360000|2021-01-25 15:42:40|54.5|48.5|54.5|48.5|54.5|48.5|54.5|48.5|0
1611594570000|2021-01-25 17:09:30|55|49|55|49|55|49|55|49|0
1611600300000|2021-01-25 18:45:00|56|50|56|50|56|50|56|50|0
1611653540000|2021-01-26 09:32:20|57|51|57|51|57|51|57|51|0
1611655380000|2021-01-26 10:03:00|58|52|58|52|58|52|58|52|0
1611742510000|2021-01-27 10:15:10|57|51|57|51|57|51|57|51|0
1611742550000|2021-01-27 10:15:50|56|50|56|50|56|50|56|50|0
1611820410000|2021-01-28 07:53:30|57|51|57|51|57|51|57|51|0
1611825680000|2021-01-28 09:21:20|56|50|56|50|56|50|56|50|0
1611852850000|2021-01-28 16:54:10|57|51|57|51|57|51|57|51|0
1611852900000|2021-01-28 16:55:00|56|50|56|50|56|50|56|50|0
1611852910000|2021-01-28 16:55:10|55|49|54|48|55|49|54|48|0
1611853370000|2021-01-28 17:02:50|52|46|52|46|52|46|52|46|0
1611855260000|2021-01-28 17:34:20|51|45|51|45|51|45|51|45|0
1611856180000|2021-01-28 17:49:40|50|44|50|44|50|44|50|44|0
1611856340000|2021-01-28 17:52:20|51|45|51|45|51|45|51|45|0
1611857950000|2021-01-28 18:19:10|50|44|50|44|50|44|50|44|0
1611858010000|2021-01-28 18:20:10|49|43|49|43|49|43|49|43|0
1611858210000|2021-01-28 18:23:30|48|42|48|42|48|42|48|42|0
1611858960000|2021-01-28 18:36:00|47|41|47|41|47|41|47|41|0
1611858970000|2021-01-28 18:36:10|46|40|46|40|46|40|46|40|0
1611859350000|2021-01-28 18:42:30|47|41|47|41|47|41|47|41|0
1611859450000|2021-01-28 18:44:10|48|42|48|42|48|42|48|42|0
1611859530000|2021-01-28 18:45:30|49|43|49|43|49|43|49|43|0
1611859790000|2021-01-28 18:49:50|50|44|50|44|50|44|50|44|0
1611859880000|2021-01-28 18:51:20|51|45|51|45|51|45|51|45|0
1611859920000|2021-01-28 18:52:00|52|46|52|46|52|46|52|46|0
1611859950000|2021-01-28 18:52:30|53|47|53|47|53|47|53|47|0
1611860000000|2021-01-28 18:53:20|54|48|54|48|54|48|54|48|0
1611860620000|2021-01-28 19:03:40|53|47|53|47|53|47|53|47|0
1611862500000|2021-01-28 19:35:00|54|48|54|48|54|48|54|48|0
1611862870000|2021-01-28 19:41:10|53|47|53|47|53|47|53|47|0
1611862940000|2021-01-28 19:42:20|52|46|52|46|52|46|52|46|0
1611862990000|2021-01-28 19:43:10|51|45|51|45|51|45|51|45|0
1611864250000|2021-01-28 20:04:10|52|46|52|46|52|46|52|46|0
1611865470000|2021-01-28 20:24:30|51|45|51|45|51|45|51|45|0
1611866070000|2021-01-28 20:34:30|49|43|49|43|49|43|49|43|0
1611866220000|2021-01-28 20:37:00|48|42|48|42|48|42|48|42|0
1611868000000|2021-01-28 21:06:40|49|43|49|43|49|43|49|43|0
1611868050000|2021-01-28 21:07:30|50|44|50|44|50|44|50|44|0
1611869540000|2021-01-28 21:32:20|49|43|49|43|49|43|49|43|0
1611869620000|2021-01-28 21:33:40|50|44|50|44|50|44|50|44|0
1611869630000|2021-01-28 21:33:50|51|45|51|45|51|45|51|45|0
1611870410000|2021-01-28 21:46:50|49|43|49|43|49|43|49|43|0
1611872030000|2021-01-28 22:13:50|48.5|42.5|48.5|42.5|48.5|42.5|48.5|42.5|0
1611872530000|2021-01-28 22:22:10|48|42|48|42|48|42|48|42|0
1611872550000|2021-01-28 22:22:30|47.5|41.5|47.5|41.5|47.5|41.5|47.5|41.5|0
1611872930000|2021-01-28 22:28:50|47|41|47|41|47|41|47|41|0
1611876570000|2021-01-28 23:29:30|46|40|46|40|46|40|46|40|0
1611879970000|2021-01-29 00:26:10|45.5|39.5|45.5|39.5|45.5|39.5|45.5|39.5|0
1611881650000|2021-01-29 00:54:10|46|40|46|40|46|40|46|40|0
1611901260000|2021-01-29 06:21:00|45.5|39.5|45.5|39.5|45.5|39.5|45.5|39.5|0
1611901630000|2021-01-29 06:27:10|46|40|46|40|46|40|46|40|0
1611903540000|2021-01-29 06:59:00|46.5|40.5|47|41|47|41|46.5|40.5|0
1611906350000|2021-01-29 07:45:50|50|44|50|44|50|44|50|44|0
1611907230000|2021-01-29 08:00:30|51|45|51|45|51|45|51|45|0
1611908350000|2021-01-29 08:19:10|52|46|52|46|52|46|52|46|0
1611908680000|2021-01-29 08:24:40|51|45|51|45|51|45|51|45|0
1611922070000|2021-01-29 12:07:50|50|44|50|44|50|44|50|44|0
1611923860000|2021-01-29 12:37:40|52|46|52|46|52|46|52|46|0
1611939700000|2021-01-29 17:01:40|53|47|53|47|53|47|53|47|0
1611944690000|2021-01-29 18:24:50|54|48|54|48|54|48|54|48|0
1611945240000|2021-01-29 18:34:00|55|49|55|49|55|49|55|49|0
1611945310000|2021-01-29 18:35:10|56|50|56|50|56|50|56|50|0
1611947320000|2021-01-29 19:08:40|55|49|55|49|55|49|55|49|0
1611947820000|2021-01-29 19:17:00|56|50|56|50|56|50|56|50|0
1612173270000|2021-02-01 09:54:30|49|43|49|43|49|43|49|43|0
1612193400000|2021-02-01 15:30:00|48|42|48|42|48|42|48|42|0
1612194330000|2021-02-01 15:45:30|47|41|47|41|47|41|47|41|0
1612194530000|2021-02-01 15:48:50|46|40|46|40|46|40|46|40|0
1612195180000|2021-02-01 15:59:40|45|39|45|39|45|39|45|39|0
1612197810000|2021-02-01 16:43:30|47|41|47|41|47|41|47|41|0
1612208700000|2021-02-01 19:45:00|46|40|46|40|46|40|46|40|0
1612210790000|2021-02-01 20:19:50|47|41|47|41|47|41|47|41|0
1612252530000|2021-02-02 07:55:30|48|42|48|42|48|42|48|42|0
1612253610000|2021-02-02 08:13:30|49|43|49|43|49|43|49|43|0
1612257020000|2021-02-02 09:10:20|50|44|50|44|50|44|50|44|0
1612272290000|2021-02-02 13:24:50|49|43|49|43|49|43|49|43|0
1612276340000|2021-02-02 14:32:20|50|44|50|44|50|44|50|44|0
1612280800000|2021-02-02 15:46:40|51|45|51|45|51|45|51|45|0
1612296300000|2021-02-02 20:05:00|52|46|52|46|52|46|52|46|0
1612346860000|2021-02-03 10:07:40|53|47|53|47|53|47|53|47|0
1612356580000|2021-02-03 12:49:40|53.5|47.5|53.5|47.5|53.5|47.5|53.5|47.5|0
1612367180000|2021-02-03 15:46:20|53|47|53|47|53|47|53|47|0
1612367300000|2021-02-03 15:48:20|52|46|52|46|52|46|52|46|0
1612367400000|2021-02-03 15:50:00|51|45|51|45|51|45|51|45|0
1612367460000|2021-02-03 15:51:00|50|44|50|44|50|44|50|44|0
1612368230000|2021-02-03 16:03:50|49.5|43.5|49.5|43.5|49.5|43.5|49.5|43.5|0
1612369790000|2021-02-03 16:29:50|50|44|50|44|50|44|50|44|0
1612374680000|2021-02-03 17:51:20|51|45|51|45|51|45|51|45|0
1612432990000|2021-02-04 10:03:10|50|44|50|44|50|44|50|44|0
1612465200000|2021-02-04 19:00:00|51|45|51|45|51|45|51|45|0
1612465210000|2021-02-04 19:00:10|50|44|50|44|50|44|50|44|0
1612513860000|2021-02-05 08:31:00|51|45|51|45|51|45|51|45|0
1612536430000|2021-02-05 14:47:10|52|46|52|46|52|46|52|46|0
1612812900000|2021-02-08 19:35:00|53|47|53|47|53|47|53|47|0
1612853180000|2021-02-09 06:46:20|53.5|47.5|53.5|47.5|53.5|47.5|53.5|47.5|0
1612866110000|2021-02-09 10:21:50|54|48|54|48|54|48|54|48|0
1612873410000|2021-02-09 12:23:30|55|49|55|49|55|49|55|49|0
1612882100000|2021-02-09 14:48:20|55.5|49.5|55.5|49.5|55.5|49.5|55.5|49.5|0
1612882120000|2021-02-09 14:48:40|56.5|50.5|56.5|50.5|56.5|50.5|56.5|50.5|0
1612882820000|2021-02-09 15:00:20|57.5|51.5|57.5|51.5|57.5|51.5|57.5|51.5|0
1612885480000|2021-02-09 15:44:40|58.5|52.5|58.5|52.5|58.5|52.5|58.5|52.5|0
1612890640000|2021-02-09 17:10:40|58|52|58|52|58|52|58|52|0
1612970990000|2021-02-10 15:29:50|57|51|57|51|57|51|57|51|0
1612976990000|2021-02-10 17:09:50|57.5|51.5|56.5|50.5|57.5|51.5|56.5|50.5|0
1613062120000|2021-02-11 16:48:40|56|50|56|50|56|50|56|50|0
1613383720000|2021-02-15 10:08:40|57.5|51.5|56.5|50.5|57.5|51.5|56.5|50.5|0
1613383730000|2021-02-15 10:08:50|57|51|57|51|57|51|57|51|0
1613420710000|2021-02-15 20:25:10|58|52|58|52|58|52|58|52|0
1613503960000|2021-02-16 19:32:40|57|51|57|51|57|51|57|51|0
1613510250000|2021-02-16 21:17:30|56.5|50.5|56.5|50.5|56.5|50.5|56.5|50.5|0
1613543330000|2021-02-17 06:28:50|57|51|57|51|57|51|57|51|0
1613697310000|2021-02-19 01:15:10|58|52|58|52|58|52|58|52|0
1613697590000|2021-02-19 01:19:50|59|53|59|53|59|53|59|53|0
1613697600000|2021-02-19 01:20:00|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1613697630000|2021-02-19 01:20:30|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1613697660000|2021-02-19 01:21:00|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1613697690000|2021-02-19 01:21:30|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1613697720000|2021-02-19 01:22:00|63|57|63|57|63|57|63|57|0
1613697740000|2021-02-19 01:22:20|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1613697750000|2021-02-19 01:22:30|64|58|64|58|64|58|64|58|0
1613697790000|2021-02-19 01:23:10|64.5|58.5|64.5|58.5|64.5|58.5|64.5|58.5|0
1613697850000|2021-02-19 01:24:10|65.5|59.5|65.5|59.5|65.5|59.5|65.5|59.5|0
1613697890000|2021-02-19 01:24:50|65|59|65|59|65|59|65|59|0
1613697920000|2021-02-19 01:25:20|64.5|58.5|64.5|58.5|64.5|58.5|64.5|58.5|0
1613697940000|2021-02-19 01:25:40|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1613698320000|2021-02-19 01:32:00|63|57|63|57|63|57|63|57|0
1613698740000|2021-02-19 01:39:00|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1613698760000|2021-02-19 01:39:20|64|58|64|58|64|58|64|58|0
1613698770000|2021-02-19 01:39:30|64.5|58.5|64.5|58.5|64.5|58.5|64.5|58.5|0
1613700240000|2021-02-19 02:04:00|65.5|59.5|65.5|59.5|65.5|59.5|65.5|59.5|0
1613700920000|2021-02-19 02:15:20|66|60|66|60|66|60|66|60|0
1613702110000|2021-02-19 02:35:10|67|61|67|61|67|61|67|61|0
1613705100000|2021-02-19 03:25:00|66|60|66|60|66|60|66|60|0
1613707070000|2021-02-19 03:57:50|65|59|65|59|65|59|65|59|0
1613715980000|2021-02-19 06:26:20|64|58|64|58|64|58|64|58|0
1613716240000|2021-02-19 06:30:40|63|57|63|57|63|57|63|57|0
1613729880000|2021-02-19 10:18:00|62|56|62|56|62|56|62|56|0
1613729940000|2021-02-19 10:19:00|61|55|61|55|61|55|61|55|0
1613730160000|2021-02-19 10:22:40|60|54|60|54|60|54|60|54|0
1613730220000|2021-02-19 10:23:40|59|53|59|53|59|53|59|53|0
1613730270000|2021-02-19 10:24:30|58|52|58|52|58|52|58|52|0
1613731450000|2021-02-19 10:44:10|57|51|57|51|57|51|57|51|0
1613731780000|2021-02-19 10:49:40|56|50|56|50|56|50|56|50|0
1613734560000|2021-02-19 11:36:00|55|49|55|49|55|49|55|49|0
1613734640000|2021-02-19 11:37:20|54|48|54|48|54|48|54|48|0
1613734720000|2021-02-19 11:38:40|53|47|53|47|53|47|53|47|0
1613734780000|2021-02-19 11:39:40|52|46|52|46|52|46|52|46|0
1613734870000|2021-02-19 11:41:10|52.5|46.5|52.5|46.5|52.5|46.5|52.5|46.5|0
1613735710000|2021-02-19 11:55:10|53|47|53|47|53|47|53|47|0
1613738020000|2021-02-19 12:33:40|53.5|47.5|53.5|47.5|53.5|47.5|53.5|47.5|0
1613740630000|2021-02-19 13:17:10|54|48|54|48|54|48|54|48|0
1613762100000|2021-02-19 19:15:00|55|49|55|49|55|49|55|49|0
1613762390000|2021-02-19 19:19:50|56|50|56|50|56|50|56|50|0
1613762640000|2021-02-19 19:24:00|58|52|58|52|58|52|58|52|0
1613762680000|2021-02-19 19:24:40|60|54|60|54|60|54|60|54|0
1613762720000|2021-02-19 19:25:20|62|56|62|56|62|56|62|56|0
1613991380000|2021-02-22 10:56:20|62|56|62|56|62|56|62|56|0
1614007330000|2021-02-22 15:22:10|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1614010160000|2021-02-22 16:09:20|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1614073700000|2021-02-23 09:48:20|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1614079790000|2021-02-23 11:29:50|59|53|59|53|59|53|59|53|0
1614147400000|2021-02-24 06:16:40|59|53|59|53|59|53|59|53|0
1614193230000|2021-02-24 19:00:30|60|54|60|54|60|54|60|54|0
1614281120000|2021-02-25 19:25:20|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1614302610000|2021-02-26 01:23:30|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1614351280000|2021-02-26 14:54:40|59|53|59|53|59|53|59|53|0
1614607780000|2021-03-01 14:09:40|65.5|59.5|65.5|59.5|65.5|59.5|65.5|59.5|0
1614608270000|2021-03-01 14:17:50|65|59|65|59|65|59|65|59|0
1614630920000|2021-03-01 20:35:20|66|60|66|60|66|60|66|60|0
1614662760000|2021-03-02 05:26:00|65.5|59.5|65.5|59.5|65.5|59.5|65.5|59.5|0
1614764720000|2021-03-03 09:45:20|66|60|66|60|66|60|66|60|0
1614765000000|2021-03-03 09:50:00|66.5|60.5|66.5|60.5|66.5|60.5|66.5|60.5|0
1614767690000|2021-03-03 10:34:50|66|60|66|60|66|60|66|60|0
1614782760000|2021-03-03 14:46:00|65|59|65|59|65|59|65|59|0
1614785260000|2021-03-03 15:27:40|64|58|64|58|64|58|64|58|0
1614787660000|2021-03-03 16:07:40|63|57|63|57|63|57|63|57|0
1614787710000|2021-03-03 16:08:30|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1614816720000|2021-03-04 00:12:00|63|57|63|57|63|57|63|57|0
1614879160000|2021-03-04 17:32:40|62|56|62|56|62|56|62|56|0
1614888890000|2021-03-04 20:14:50|61|55|61|55|61|55|61|55|0
1614931750000|2021-03-05 08:09:10|60|54|60|54|60|54|60|54|0
1614963150000|2021-03-05 16:52:30|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1614969600000|2021-03-05 18:40:00|60|54|60|54|60|54|60|54|0
1615314430000|2021-03-09 18:27:10|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1615463950000|2021-03-11 11:59:10|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1615554750000|2021-03-12 13:12:30|62|56|62|56|62|56|62|56|0
1615925990000|2021-03-16 20:19:50|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1615994590000|2021-03-17 15:23:10|63|57|63|57|63|57|63|57|0
1616272910000|2021-03-20 20:41:50|62|56|62|56|62|56|62|56|0
1616480990000|2021-03-23 06:29:50|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1616507810000|2021-03-23 13:56:50|61|55|61|55|61|55|61|55|0
1616529940000|2021-03-23 20:05:40|62|56|62|56|62|56|62|56|0
1616530470000|2021-03-23 20:14:30|63|57|63|57|63|57|63|57|0
1616531100000|2021-03-23 20:25:00|64|58|64|58|64|58|64|58|0
1616531120000|2021-03-23 20:25:20|65|59|65|59|65|59|65|59|0
1616531130000|2021-03-23 20:25:30|67|61|67|61|67|61|67|61|0
1616531150000|2021-03-23 20:25:50|68|62|68|62|68|62|68|62|0
1616571880000|2021-03-24 07:44:40|67|61|67|61|67|61|67|61|0
1616620880000|2021-03-24 21:21:20|66.5|60.5|66.5|60.5|66.5|60.5|66.5|60.5|0
1616621000000|2021-03-24 21:23:20|66|60|66|60|66|60|66|60|0
1616623220000|2021-03-24 22:00:20|65|59|65|59|65|59|65|59|0
1616623270000|2021-03-24 22:01:10|64|58|64|58|64|58|64|58|0
1616623310000|2021-03-24 22:01:50|63|57|63|57|63|57|63|57|0
1616623370000|2021-03-24 22:02:50|62|56|62|56|62|56|62|56|0
1616623430000|2021-03-24 22:03:50|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1616623450000|2021-03-24 22:04:10|61|55|61|55|61|55|61|55|0
1616623470000|2021-03-24 22:04:30|60|54|60|54|60|54|60|54|0
1616623510000|2021-03-24 22:05:10|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1616639230000|2021-03-25 02:27:10|60|54|60|54|60|54|60|54|0
1616648200000|2021-03-25 04:56:40|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1616648230000|2021-03-25 04:57:10|61|55|61|55|61|55|61|55|0
1616654610000|2021-03-25 06:43:30|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1616654640000|2021-03-25 06:44:00|62|56|62|56|62|56|62|56|0
1616654660000|2021-03-25 06:44:20|63|57|63|57|63|57|63|57|0
1616751580000|2021-03-26 09:39:40|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1617041410000|2021-03-29 18:10:10|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1617175020000|2021-03-31 07:17:00|62|56|62|56|62|56|62|56|0
1617277760000|2021-04-01 11:49:20|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1617719580000|2021-04-06 14:33:00|63|57|63|57|63|57|63|57|0
1617750720000|2021-04-06 23:12:00|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1617774550000|2021-04-07 05:49:10|64|58|64|58|64|58|64|58|0
1618322580000|2021-04-13 14:03:00|63|57|63|57|63|57|63|57|0
1618330100000|2021-04-13 16:08:20|62|56|62|56|62|56|62|56|0
1618330150000|2021-04-13 16:09:10|61|55|61|55|61|55|61|55|0
1618339880000|2021-04-13 18:51:20|60|54|60|54|60|54|60|54|0
1618472240000|2021-04-15 07:37:20|61|55|61|55|61|55|61|55|0
1618891600000|2021-04-20 04:06:40|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1618997590000|2021-04-21 09:33:10|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1619284900000|2021-04-24 17:21:40|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1619386070000|2021-04-25 21:27:50|62|56|61.5|55.5|62|56|61.5|55.5|0
