12|22120.12|22146.2|22108.2|10
1619885320000|2021-05-01 16:08:40|22145.45|22107.45|22146.04|22108.04|22146.48|22108.48|22144.52|22106.52|10
1619885330000|2021-05-01 16:08:50|22146.4|22108.4|22143.65|22105.65|22146.4|22108.4|22142.24|22104.24|10
1619885340000|2021-05-01 16:09:00|22142.6|22104.6|22141.98|22103.98|22144.11|22106.11|22141.98|22103.98|10
1619885350000|2021-05-01 16:09:10|22141.91|22103.91|22139.03|22101.03|22142.89|22104.89|22139.03|22101.03|10
1619885360000|2021-05-01 16:09:20|22139|22101|22119.24|22081.24|22139|22101|22119.08|22081.08|10
1619885370000|2021-05-01 16:09:30|22119.35|22081.35|22111.12|22073.12|22119.45|22081.45|22111.12|22073.12|10
1619885380000|2021-05-01 16:09:40|22109.72|22071.72|22109.12|22071.12|22109.72|22071.72|22107.87|22069.87|10
1619885390000|2021-05-01 16:09:50|22108.74|22070.74|22111.44|22073.44|22111.44|22073.44|22108.74|22070.74|10
1619885400000|2021-05-01 16:10:00|22112.83|22074.83|22114.38|22076.38|22114.38|22076.38|22110.28|22072.28|10
1619885410000|2021-05-01 16:10:10|22114.34|22076.34|22117.27|22079.27|22117.63|22079.63|22114.34|22076.34|10
1619885420000|2021-05-01 16:10:20|22118.15|22080.15|22121.25|22083.25|22121.25|22083.25|22118.15|22080.15|10
1619885430000|2021-05-01 16:10:30|22119.96|22081.96|22117.15|22079.15|22120.8|22082.8|22117.15|22079.15|10
1619885440000|2021-05-01 16:10:40|22117.45|22079.45|22112.12|22074.12|22118.08|22080.08|22112.12|22074.12|10
1619885450000|2021-05-01 16:10:50|22112.68|22074.68|22107|22069|22112.68|22074.68|22106.75|22068.75|10
1619885460000|2021-05-01 16:11:00|22105.54|22067.54|22103.1|22065.1|22105.54|22067.54|22100.92|22062.92|10
1619885470000|2021-05-01 16:11:10|22102.64|22064.64|22098.01|22060.01|22102.64|22064.64|22097.18|22059.18|10
1619885480000|2021-05-01 16:11:20|22098.42|22060.42|22094.74|22056.74|22098.42|22060.42|22093.86|22055.86|10
1619885490000|2021-05-01 16:11:30|22093.68|22055.68|22086.31|22048.31|22093.9|22055.9|22086.31|22048.31|10
1619885500000|2021-05-01 16:11:40|22086.37|22048.37|22084.35|22046.35|22086.37|22048.37|22084.14|22046.14|10
1619885510000|2021-05-01 16:11:50|22084.2|22046.2|22088.02|22050.02|22088.02|22050.02|22083.45|22045.45|10
1619885520000|2021-05-01 16:12:00|22087.22|22049.22|22085.78|22047.78|22087.68|22049.68|22085.67|22047.67|9
1619885530000|2021-05-01 16:12:10|22083.63|22045.63|22089.86|22051.86|22090.18|22052.18|22083.63|22045.63|10
1619885540000|2021-05-01 16:12:20|22089|22051|22099.07|22061.07|22099.07|22061.07|22089|22051|10
1619885550000|2021-05-01 16:12:30|22097.75|22059.75|22109.97|22071.97|22109.97|22071.97|22097.75|22059.75|10
1619885560000|2021-05-01 16:12:40|22111.57|22073.57|22110.86|22072.86|22114.17|22076.17|22110.86|22072.86|10
1619885570000|2021-05-01 16:12:50|22111.82|22073.82|22115.39|22077.39|22115.39|22077.39|22111.82|22073.82|10
1619885580000|2021-05-01 16:13:00|22114.63|22076.63|22124.34|22086.34|22124.61|22086.61|22114.63|22076.63|10
1619885590000|2021-05-01 16:13:10|22126.86|22088.86|22131.15|22093.15|22131.15|22093.15|22126.86|22088.86|10
1619885600000|2021-05-01 16:13:20|22131.66|22093.66|22135.65|22097.65|22135.82|22097.82|22131.66|22093.66|10
1619885610000|2021-05-01 16:13:30|22135.17|22097.17|22138.78|22100.78|22138.78|22100.78|22135.17|22097.17|9
1619885620000|2021-05-01 16:13:40|22138.63|22100.63|22155.87|22117.87|22156.8|22118.8|22138.63|22100.63|10
1619885630000|2021-05-01 16:13:50|22156.33|22118.33|22156.82|22118.82|22157.41|22119.41|22155.32|22117.32|10
1619885640000|2021-05-01 16:14:00|22157.55|22119.55|22160.03|22122.03|22160.51|22122.51|22156.79|22118.79|10
1619885650000|2021-05-01 16:14:10|22160.29|22122.29|22156.98|22118.98|22161.41|22123.41|22156.98|22118.98|10
1619885660000|2021-05-01 16:14:20|22157.29|22119.29|22159.77|22121.77|22159.77|22121.77|22157.29|22119.29|10
1619885670000|2021-05-01 16:14:30|22160.29|22122.29|22159.76|22121.76|22160.31|22122.31|22159.76|22121.76|10
1619885680000|2021-05-01 16:14:40|22159.57|22121.57|22163.15|22125.15|22163.15|22125.15|22159.57|22121.57|10
1619885690000|2021-05-01 16:14:50|22163.25|22125.25|22167.82|22129.82|22167.82|22129.82|22163.24|22125.24|10
1619885700000|2021-05-01 16:15:00|22166.96|22128.96|22163.98|22125.98|22167.7|22129.7|22163.98|22125.98|10
1619885710000|2021-05-01 16:15:10|22164.26|22126.26|22170.66|22132.66|22170.66|22132.66|22164.1|22126.1|10
1619885720000|2021-05-01 16:15:20|22171.52|22133.52|22187.85|22149.85|22187.85|22149.85|22171.52|22133.52|10
1619885730000|2021-05-01 16:15:30|22195.54|22157.54|22217.36|22179.36|22217.36|22179.36|22195.54|22157.54|10
1619885740000|2021-05-01 16:15:40|22217.51|22179.51|22227.9|22189.9|22229.56|22191.56|22217.51|22179.51|10
1619885750000|2021-05-01 16:15:50|22228.96|22190.96|22230.72|22192.72|22232.52|22194.52|22228.96|22190.96|10
1619885760000|2021-05-01 16:16:00|22229.4|22191.4|22232.61|22194.61|22233.22|22195.22|22229.4|22191.4|10
1619885770000|2021-05-01 16:16:10|22232.89|22194.89|22233.57|22195.57|22234.92|22196.92|22232.51|22194.51|10
1619885780000|2021-05-01 16:16:20|22234.75|22196.75|22234.16|22196.16|22235.48|22197.48|22233.15|22195.15|10
1619885790000|2021-05-01 16:16:30|22233.99|22195.99|22231.3|22193.3|22234.62|22196.62|22230.93|22192.93|10
1619885800000|2021-05-01 16:16:40|22231.35|22193.35|22233.78|22195.78|22234.44|22196.44|22231.35|22193.35|10
1619885810000|2021-05-01 16:16:50|22234.62|22196.62|22236.55|22198.55|22236.55|22198.55|22234.5|22196.5|10
1619885820000|2021-05-01 16:17:00|22236.72|22198.72|22238.09|22200.09|22238.09|22200.09|22233.89|22195.89|9
1619885830000|2021-05-01 16:17:10|22236.98|22198.98|22235.84|22197.84|22236.98|22198.98|22233.36|22195.36|10
1619885840000|2021-05-01 16:17:20|22235.07|22197.07|22237.09|22199.09|22237.52|22199.52|22235.07|22197.07|10
1619885850000|2021-05-01 16:17:30|22237.07|22199.07|22236.67|22198.67|22237.07|22199.07|22234.85|22196.85|10
1619885860000|2021-05-01 16:17:40|22237.45|22199.45|22231.16|22193.16|22237.45|22199.45|22231.16|22193.16|10
1619885870000|2021-05-01 16:17:50|22230.17|22192.17|22222.97|22184.97|22230.17|22192.17|22222.3|22184.3|10
1619885880000|2021-05-01 16:18:00|22223.05|22185.05|22220.76|22182.76|22223.05|22185.05|22219.17|22181.17|10
1619885890000|2021-05-01 16:18:10|22220.67|22182.67|22218.77|22180.77|22220.67|22182.67|22218.11|22180.11|9
1619885900000|2021-05-01 16:18:20|22217.88|22179.88|22219.79|22181.79|22219.79|22181.79|22217.88|22179.88|10
1619885910000|2021-05-01 16:18:30|22220|22182|22222.21|22184.21|22224.35|22186.35|22220|22182|9
1619885920000|2021-05-01 16:18:40|22220.14|22182.14|22216.91|22178.91|22220.14|22182.14|22216.91|22178.91|10
1619885930000|2021-05-01 16:18:50|22218.27|22180.27|22214.31|22176.31|22218.27|22180.27|22213.92|22175.92|10
1619885940000|2021-05-01 16:19:00|22214.04|22176.04|22215.62|22177.62|22215.62|22177.62|22213.53|22175.53|10
1619885950000|2021-05-01 16:19:10|22214.61|22176.61|22216.36|22178.36|22216.39|22178.39|22214.61|22176.61|10
1619885960000|2021-05-01 16:19:20|22216.21|22178.21|22212.91|22174.91|22216.21|22178.21|22212.31|22174.31|10
1619885970000|2021-05-01 16:19:30|22212.27|22174.27|22210.56|22172.56|22212.27|22174.27|22208.93|22170.93|10
1619885980000|2021-05-01 16:19:40|22210.84|22172.84|22204.81|22166.81|22210.84|22172.84|22204.13|22166.13|10
1619885990000|2021-05-01 16:19:50|22204.55|22166.55|22207.43|22169.43|22207.79|22169.79|22204.19|22166.19|10
1619886000000|2021-05-01 16:20:00|22207.93|22169.93|22206.98|22168.98|22207.93|22169.93|22206.93|22168.93|10
1619886010000|2021-05-01 16:20:10|22206.59|22168.59|22208.27|22170.27|22208.62|22170.62|22206.13|22168.13|10
1619886020000|2021-05-01 16:20:20|22207.48|22169.48|22205.64|22167.64|22207.48|22169.48|22204.97|22166.97|10
1619886030000|2021-05-01 16:20:30|22205.41|22167.41|22205.21|22167.21|22206.65|22168.65|22205.21|22167.21|10
1619886040000|2021-05-01 16:20:40|22205.31|22167.31|22205.84|22167.84|22206.67|22168.67|22205.31|22167.31|10
1619886050000|2021-05-01 16:20:50|22205.69|22167.69|22207.31|22169.31|22207.31|22169.31|22204.7|22166.7|10
1619886060000|2021-05-01 16:21:00|22208.39|22170.39|22213.05|22175.05|22213.05|22175.05|22208.39|22170.39|10
1619886070000|2021-05-01 16:21:10|22213.16|22175.16|22215.38|22177.38|22215.38|22177.38|22213.16|22175.16|10
1619886080000|2021-05-01 16:21:20|22215.23|22177.23|22217.64|22179.64|22217.8|22179.8|22215.23|22177.23|10
1619886090000|2021-05-01 16:21:30|22217.36|22179.36|22216.52|22178.52|22217.39|22179.39|22216.45|22178.45|10
1619886100000|2021-05-01 16:21:40|22216.68|22178.68|22214.39|22176.39|22216.68|22178.68|22214.36|22176.36|10
1619886110000|2021-05-01 16:21:50|22214.5|22176.5|22210.12|22172.12|22214.5|22176.5|22210.12|22172.12|10
1619886120000|2021-05-01 16:22:00|22209.88|22171.88|22201.24|22163.24|22209.88|22171.88|22201.24|22163.24|10
1619886130000|2021-05-01 16:22:10|22201.25|22163.25|22205.24|22167.24|22205.24|22167.24|22201.25|22163.25|10
1619886140000|2021-05-01 16:22:20|22204.95|22166.95|22203.29|22165.29|22205.22|22167.22|22202.41|22164.41|10
1619886150000|2021-05-01 16:22:30|22204.16|22166.16|22206.16|22168.16|22206.59|22168.59|22203.86|22165.86|10
1619886160000|2021-05-01 16:22:40|22206.53|22168.53|22210.4|22172.4|22210.4|22172.4|22206.53|22168.53|9
1619886170000|2021-05-01 16:22:50|22211.81|22173.81|22214.17|22176.17|22214.17|22176.17|22211.81|22173.81|10
1619886180000|2021-05-01 16:23:00|22214.6|22176.6|22213.67|22175.67|22215.01|22177.01|22213.67|22175.67|10
1619886190000|2021-05-01 16:23:10|22214.52|22176.52|22214.91|22176.91|22215.4|22177.4|22213.88|22175.88|10
1619886200000|2021-05-01 16:23:20|22214.21|22176.21|22209.97|22171.97|22214.21|22176.21|22209.97|22171.97|10
1619886210000|2021-05-01 16:23:30|22209.4|22171.4|22211.1|22173.1|22211.83|22173.83|22209.36|22171.36|9
1619886220000|2021-05-01 16:23:40|22211.76|22173.76|22213.09|22175.09|22214.11|22176.11|22211.76|22173.76|10
1619886230000|2021-05-01 16:23:50|22212.74|22174.74|22210.37|22172.37|22212.74|22174.74|22210.37|22172.37|9
1619886240000|2021-05-01 16:24:00|22210.41|22172.41|22211.46|22173.46|22211.56|22173.56|22209.97|22171.97|10
1619886250000|2021-05-01 16:24:10|22212.25|22174.25|22208.59|22170.59|22212.68|22174.68|22208.4|22170.4|10
1619886260000|2021-05-01 16:24:20|22208.02|22170.02|22205.65|22167.65|22208.57|22170.57|22205.65|22167.65|10
1619886270000|2021-05-01 16:24:30|22204.54|22166.54|22202.14|22164.14|22204.73|22166.73|22202|22164|10
1619886280000|2021-05-01 16:24:40|22202.9|22164.9|22203.05|22165.05|22207.16|22169.16|22202.9|22164.9|10
1619886290000|2021-05-01 16:24:50|22203.58|22165.58|22203.91|22165.91|22203.91|22165.91|22202.9|22164.9|8
1619886300000|2021-05-01 16:25:00|22204.3|22166.3|22205.33|22167.33|22205.87|22167.87|22204.3|22166.3|10
1619886310000|2021-05-01 16:25:10|22205.3|22167.3|22205.27|22167.27|22206.97|22168.97|22205|22167|10
1619886320000|2021-05-01 16:25:20|22204.91|22166.91|22201.45|22163.45|22204.91|22166.91|22201.45|22163.45|10
1619886330000|2021-05-01 16:25:30|22201.09|22163.09|22202.6|22164.6|22202.6|22164.6|22201.09|22163.09|10
1619886340000|2021-05-01 16:25:40|22202.67|22164.67|22201.41|22163.41|22202.74|22164.74|22201.21|22163.21|10
1619886350000|2021-05-01 16:25:50|22201.63|22163.63|22194.96|22156.96|22201.99|22163.99|22194.96|22156.96|10
1619886360000|2021-05-01 16:26:00|22194.3|22156.3|22186.18|22148.18|22194.34|22156.34|22186.18|22148.18|10
1619886370000|2021-05-01 16:26:10|22185.69|22147.69|22178|22140|22185.69|22147.69|22178|22140|10
1619886380000|2021-05-01 16:26:20|22178.32|22140.32|22176.7|22138.7|22178.66|22140.66|22176.63|22138.63|10
1619886390000|2021-05-01 16:26:30|22176.4|22138.4|22172.69|22134.69|22176.91|22138.91|22172.69|22134.69|10
1619886400000|2021-05-01 16:26:40|22171.57|22133.57|22164.48|22126.48|22171.64|22133.64|22164.48|22126.48|10
1619886410000|2021-05-01 16:26:50|22164.09|22126.09|22160.08|22122.08|22164.09|22126.09|22159.3|22121.3|10
1619886420000|2021-05-01 16:27:00|22160.17|22122.17|22164.25|22126.25|22164.25|22126.25|22159.51|22121.51|10
1619886430000|2021-05-01 16:27:10|22164.37|22126.37|22172.21|22134.21|22172.21|22134.21|22164.37|22126.37|10
1619886440000|2021-05-01 16:27:20|22174.19|22136.19|22177.34|22139.34|22177.34|22139.34|22174.17|22136.17|10
1619886450000|2021-05-01 16:27:30|22178.67|22140.67|22181.56|22143.56|22181.56|22143.56|22178.58|22140.58|10
1619886460000|2021-05-01 16:27:40|22180.89|22142.89|22185.09|22147.09|22185.09|22147.09|22180.89|22142.89|10
1619886470000|2021-05-01 16:27:50|22186.97|22148.97|22184.54|22146.54|22186.97|22148.97|22184.29|22146.29|10
1619886480000|2021-05-01 16:28:00|22184.74|22146.74|22187.88|22149.88|22187.88|22149.88|22184.26|22146.26|10
1619886490000|2021-05-01 16:28:10|22187.29|22149.29|22192.43|22154.43|22192.43|22154.43|22186.68|22148.68|10
1619886500000|2021-05-01 16:28:20|22192.08|22154.08|22185.79|22147.79|22192.08|22154.08|22185.79|22147.79|10
1619886510000|2021-05-01 16:28:30|22184.78|22146.78|22183.14|22145.14|22184.81|22146.81|22181.96|22143.96|10
1619886520000|2021-05-01 16:28:40|22183.03|22145.03|22185.06|22147.06|22185.06|22147.06|22183.03|22145.03|10
1619886530000|2021-05-01 16:28:50|22184.67|22146.67|22182.2|22144.2|22184.84|22146.84|22182.2|22144.2|10
1619886540000|2021-05-01 16:29:00|22181.79|22143.79|22182.47|22144.47|22183.02|22145.02|22181.59|22143.59|10
1619886550000|2021-05-01 16:29:10|22181.73|22143.73|22182.06|22144.06|22183.35|22145.35|22181.31|22143.31|10
1619886560000|2021-05-01 16:29:20|22181.81|22143.81|22181.21|22143.21|22181.91|22143.91|22180.62|22142.62|10
1619886570000|2021-05-01 16:29:30|22180.76|22142.76|22174.69|22136.69|22180.76|22142.76|22174.69|22136.69|10
1619886580000|2021-05-01 16:29:40|22174.63|22136.63|22174.33|22136.33|22176.33|22138.33|22174.13|22136.13|10
1619886590000|2021-05-01 16:29:50|22174.74|22136.74|22175.72|22137.72|22176.18|22138.18|22174.33|22136.33|10
1619886600000|2021-05-01 16:30:00|22175.69|22137.69|22178.57|22140.57|22179.57|22141.57|22175.69|22137.69|10
1619886610000|2021-05-01 16:30:10|22179.12|22141.12|22180.49|22142.49|22180.49|22142.49|22178.46|22140.46|10
1619886620000|2021-05-01 16:30:20|22180.67|22142.67|22179.3|22141.3|22181.53|22143.53|22177.48|22139.48|10
1619886630000|2021-05-01 16:30:30|22179.2|22141.2|22173.63|22135.63|22179.71|22141.71|22173.63|22135.63|10
1619886640000|2021-05-01 16:30:40|22173.98|22135.98|22164.67|22126.67|22173.98|22135.98|22164.67|22126.67|10
1619886650000|2021-05-01 16:30:50|22162.67|22124.67|22149.69|22111.69|22162.67|22124.67|22149.69|22111.69|10
1619886660000|2021-05-01 16:31:00|22149.01|22111.01|22146.81|22108.81|22149.01|22111.01|22143.23|22105.23|10
1619886670000|2021-05-01 16:31:10|22147.55|22109.55|22152.41|22114.41|22152.41|22114.41|22147.37|22109.37|10
1619886680000|2021-05-01 16:31:20|22152.99|22114.99|22159.6|22121.6|22159.6|22121.6|22152.99|22114.99|10
1619886690000|2021-05-01 16:31:30|22159.9|22121.9|22157.12|22119.12|22160.74|22122.74|22157.12|22119.12|10
1619886700000|2021-05-01 16:31:40|22156.38|22118.38|22155.82|22117.82|22156.38|22118.38|22154.65|22116.65|10
1619886710000|2021-05-01 16:31:50|22155.64|22117.64|22152.87|22114.87|22155.64|22117.64|22152.87|22114.87|10
1619886720000|2021-05-01 16:32:00|22153.65|22115.65|22152.62|22114.62|22154.11|22116.11|22150.28|22112.28|10
1619886730000|2021-05-01 16:32:10|22152.92|22114.92|22156.46|22118.46|22156.99|22118.99|22152.92|22114.92|10
1619886740000|2021-05-01 16:32:20|22158.24|22120.24|22158.57|22120.57|22158.57|22120.57|22157.03|22119.03|10
1619886750000|2021-05-01 16:32:30|22159.45|22121.45|22160.68|22122.68|22161.2|22123.2|22159.45|22121.45|10
1619886760000|2021-05-01 16:32:40|22160.87|22122.87|22161.64|22123.64|22161.64|22123.64|22158.79|22120.79|10
1619886770000|2021-05-01 16:32:50|22161.42|22123.42|22167.44|22129.44|22168.86|22130.86|22161.38|22123.38|10
1619886780000|2021-05-01 16:33:00|22166.74|22128.74|22165.37|22127.37|22167.72|22129.72|22165.37|22127.37|10
1619886790000|2021-05-01 16:33:10|22164.96|22126.96|22165.83|22127.83|22166.35|22128.35|22164.96|22126.96|10
1619886800000|2021-05-01 16:33:20|22165.11|22127.11|22166.37|22128.37|22166.37|22128.37|22163.97|22125.97|10
1619886810000|2021-05-01 16:33:30|22165.63|22127.63|22166.79|22128.79|22168.89|22130.89|22165.32|22127.32|10
1619886820000|2021-05-01 16:33:40|22168.63|22130.63|22165.24|22127.24|22168.63|22130.63|22165.18|22127.18|10
1619886830000|2021-05-01 16:33:50|22163.98|22125.98|22161.61|22123.61|22163.98|22125.98|22161.2|22123.2|10
1619886840000|2021-05-01 16:34:00|22161.14|22123.14|22162.77|22124.77|22162.77|22124.77|22161.14|22123.14|10
1619886850000|2021-05-01 16:34:10|22162.57|22124.57|22157.34|22119.34|22162.57|22124.57|22157.34|22119.34|10
1619886860000|2021-05-01 16:34:20|22156.14|22118.14|22155.53|22117.53|22156.9|22118.9|22155.53|22117.53|9
1619886870000|2021-05-01 16:34:30|22154.5|22116.5|22151.17|22113.17|22154.68|22116.68|22151.17|22113.17|10
1619886880000|2021-05-01 16:34:40|22151.11|22113.11|22150.29|22112.29|22151.47|22113.47|22150.29|22112.29|10
1619886890000|2021-05-01 16:34:50|22150.33|22112.33|22149.64|22111.64|22152.27|22114.27|22149.64|22111.64|10
1619886900000|2021-05-01 16:35:00|22149.73|22111.73|22150.7|22112.7|22150.7|22112.7|22149.18|22111.18|10
1619886910000|2021-05-01 16:35:10|22150.73|22112.73|22152.37|22114.37|22152.51|22114.51|22150.73|22112.73|10
1619886920000|2021-05-01 16:35:20|22153.65|22115.65|22161.76|22123.76|22161.76|22123.76|22153.65|22115.65|10
1619886930000|2021-05-01 16:35:30|22164.38|22126.38|22166.16|22128.16|22167.99|22129.99|22164.38|22126.38|10
1619886940000|2021-05-01 16:35:40|22165.2|22127.2|22160.67|22122.67|22165.2|22127.2|22160.48|22122.48|10
1619886950000|2021-05-01 16:35:50|22161.05|22123.05|22161.74|22123.74|22162.01|22124.01|22159.51|22121.51|10
1619886960000|2021-05-01 16:36:00|22161.71|22123.71|22162.36|22124.36|22162.36|22124.36|22161.02|22123.02|10
1619886970000|2021-05-01 16:36:10|22163.46|22125.46|22163.74|22125.74|22163.94|22125.94|22163.19|22125.19|10
1619886980000|2021-05-01 16:36:20|22163.8|22125.8|22164.16|22126.16|22164.16|22126.16|22162.34|22124.34|10
1619886990000|2021-05-01 16:36:30|22164.61|22126.61|22163.36|22125.36|22165.93|22127.93|22163.36|22125.36|10
1619887000000|2021-05-01 16:36:40|22163.59|22125.59|22164.51|22126.51|22164.52|22126.52|22163.59|22125.59|9
1619887010000|2021-05-01 16:36:50|22163.87|22125.87|22168.78|22130.78|22168.78|22130.78|22163.61|22125.61|10
1619887020000|2021-05-01 16:37:00|22170.19|22132.19|22176.09|22138.09|22176.09|22138.09|22169.78|22131.78|10
1619887030000|2021-05-01 16:37:10|22176.22|22138.22|22176.89|22138.89|22176.89|22138.89|22174.19|22136.19|8
1619887040000|2021-05-01 16:37:20|22176.69|22138.69|22181.3|22143.3|22181.59|22143.59|22176.46|22138.46|10
1619887050000|2021-05-01 16:37:30|22181.31|22143.31|22181.18|22143.18|22181.31|22143.31|22180.62|22142.62|10
1619887060000|2021-05-01 16:37:40|22181.07|22143.07|22180.76|22142.76|22181.67|22143.67|22180.76|22142.76|10
1619887070000|2021-05-01 16:37:50|22179.79|22141.79|22178.28|22140.28|22179.79|22141.79|22178.1|22140.1|10
1619887080000|2021-05-01 16:38:00|22177.94|22139.94|22177.74|22139.74|22177.99|22139.99|22177.11|22139.11|10
1619887090000|2021-05-01 16:38:10|22177.24|22139.24|22177.72|22139.72|22178.39|22140.39|22177.18|22139.18|10
1619887100000|2021-05-01 16:38:20|22177.19|22139.19|22175.81|22137.81|22177.66|22139.66|22175.81|22137.81|10
1619887110000|2021-05-01 16:38:30|22175.19|22137.19|22175.7|22137.7|22175.85|22137.85|22175.19|22137.19|10
1619887120000|2021-05-01 16:38:40|22175.25|22137.25|22173.65|22135.65|22175.25|22137.25|22173.41|22135.41|10
1619887130000|2021-05-01 16:38:50|22173.34|22135.34|22172.44|22134.44|22173.92|22135.92|22172.44|22134.44|9
1619887140000|2021-05-01 16:39:00|22171.82|22133.82|22171.23|22133.23|22171.82|22133.82|22169.81|22131.81|10
1619887150000|2021-05-01 16:39:10|22171.98|22133.98|22173.69|22135.69|22174.53|22136.53|22171.98|22133.98|10
1619887160000|2021-05-01 16:39:20|22173.66|22135.66|22175.36|22137.36|22175.36|22137.36|22171.68|22133.68|10
1619887170000|2021-05-01 16:39:30|22175.22|22137.22|22178.77|22140.77|22179.47|22141.47|22175.22|22137.22|10
1619887180000|2021-05-01 16:39:40|22178.38|22140.38|22180.12|22142.12|22180.12|22142.12|22178.06|22140.06|10
1619887190000|2021-05-01 16:39:50|22180.39|22142.39|22181.06|22143.06|22181.55|22143.55|22180.39|22142.39|10
1619887200000|2021-05-01 16:40:00|22181.08|22143.08|22179.83|22141.83|22181.08|22143.08|22179.61|22141.61|10
1619887210000|2021-05-01 16:40:10|22180.55|22142.55|22181.67|22143.67|22182.17|22144.17|22179.81|22141.81|10
1619887220000|2021-05-01 16:40:20|22180.79|22142.79|22181.98|22143.98|22182.45|22144.45|22180.79|22142.79|10
1619887230000|2021-05-01 16:40:30|22181.64|22143.64|22180.61|22142.61|22182.36|22144.36|22180.12|22142.12|10
1619887240000|2021-05-01 16:40:40|22180.83|22142.83|22178.92|22140.92|22180.83|22142.83|22178.2|22140.2|10
1619887250000|2021-05-01 16:40:50|22178.93|22140.93|22177.42|22139.42|22178.93|22140.93|22177.06|22139.06|10
1619887260000|2021-05-01 16:41:00|22176.9|22138.9|22176.29|22138.29|22177.66|22139.66|22176.29|22138.29|9
1619887270000|2021-05-01 16:41:10|22176.23|22138.23|22176.65|22138.65|22176.96|22138.96|22175.11|22137.11|10
1619887280000|2021-05-01 16:41:20|22176.72|22138.72|22177.79|22139.79|22177.9|22139.9|22176.35|22138.35|10
1619887290000|2021-05-01 16:41:30|22177.02|22139.02|22175.83|22137.83|22177.3|22139.3|22175.2|22137.2|10
1619887300000|2021-05-01 16:41:40|22175.63|22137.63|22174.23|22136.23|22176.25|22138.25|22174.23|22136.23|10
1619887310000|2021-05-01 16:41:50|22168.17|22130.17|22171.65|22133.65|22172.66|22134.66|22168.17|22130.17|9
1619887320000|2021-05-01 16:42:00|22170.6|22132.6|22172.31|22134.31|22172.35|22134.35|22170.6|22132.6|10
1619887330000|2021-05-01 16:42:10|22172.24|22134.24|22171.22|22133.22|22172.43|22134.43|22170.7|22132.7|10
1619887340000|2021-05-01 16:42:20|22171.1|22133.1|22172.09|22134.09|22172.12|22134.12|22170.26|22132.26|10
1619887350000|2021-05-01 16:42:30|22172.2|22134.2|22171.68|22133.68|22172.2|22134.2|22170.32|22132.32|10
1619887360000|2021-05-01 16:42:40|22170.77|22132.77|22171.54|22133.54|22172.4|22134.4|22170.77|22132.77|10
1619887370000|2021-05-01 16:42:50|22171.61|22133.61|22172.73|22134.73|22172.73|22134.73|22171.2|22133.2|10
1619887380000|2021-05-01 16:43:00|22172.91|22134.91|22174.68|22136.68|22174.68|22136.68|22172.91|22134.91|10
1619887390000|2021-05-01 16:43:10|22174.62|22136.62|22174.21|22136.21|22175.71|22137.71|22173.41|22135.41|10
1619887400000|2021-05-01 16:43:20|22174.89|22136.89|22174.74|22136.74|22175.16|22137.16|22174.49|22136.49|10
1619887410000|2021-05-01 16:43:30|22174.96|22136.96|22174.89|22136.89|22175.49|22137.49|22174.74|22136.74|9
1619887420000|2021-05-01 16:43:40|22174.85|22136.85|22176.03|22138.03|22176.03|22138.03|22174.58|22136.58|10
1619887430000|2021-05-01 16:43:50|22175.36|22137.36|22175.79|22137.79|22176.44|22138.44|22175.36|22137.36|10
1619887440000|2021-05-01 16:44:00|22175.62|22137.62|22175.43|22137.43|22176.6|22138.6|22175.43|22137.43|10
1619887450000|2021-05-01 16:44:10|22175.72|22137.72|22177.82|22139.82|22177.82|22139.82|22175.56|22137.56|10
1619887460000|2021-05-01 16:44:20|22177.85|22139.85|22179.42|22141.42|22179.73|22141.73|22177.85|22139.85|10
1619887470000|2021-05-01 16:44:30|22179.05|22141.05|22179.36|22141.36|22179.7|22141.7|22179.05|22141.05|9
1619887480000|2021-05-01 16:44:40|22179.32|22141.32|22181.1|22143.1|22181.1|22143.1|22177.18|22139.18|10
1619887490000|2021-05-01 16:44:50|22180.89|22142.89|22185.18|22147.18|22185.29|22147.29|22180.89|22142.89|10
1619887500000|2021-05-01 16:45:00|22185.5|22147.5|22188.36|22150.36|22188.36|22150.36|22185.5|22147.5|9
1619887510000|2021-05-01 16:45:10|22188.82|22150.82|22189.63|22151.63|22190.31|22152.31|22188.67|22150.67|9
1619887520000|2021-05-01 16:45:20|22191.05|22153.05|22190.94|22152.94|22191.06|22153.06|22188.12|22150.12|10
1619887530000|2021-05-01 16:45:30|22190.56|22152.56|22190.2|22152.2|22191.41|22153.41|22189.16|22151.16|10
1619887540000|2021-05-01 16:45:40|22190.53|22152.53|22192.16|22154.16|22192.21|22154.21|22190.53|22152.53|10
1619887550000|2021-05-01 16:45:50|22191.09|22153.09|22192.42|22154.42|22194.3|22156.3|22191.09|22153.09|10
1619887560000|2021-05-01 16:46:00|22191.49|22153.49|22189.78|22151.78|22193.07|22155.07|22189.78|22151.78|10
1619887570000|2021-05-01 16:46:10|22188.62|22150.62|22184.83|22146.83|22188.75|22150.75|22184.83|22146.83|10
1619887580000|2021-05-01 16:46:20|22185.01|22147.01|22183.55|22145.55|22186.01|22148.01|22183.55|22145.55|10
1619887590000|2021-05-01 16:46:30|22183.73|22145.73|22179.89|22141.89|22183.73|22145.73|22179.89|22141.89|10
1619887600000|2021-05-01 16:46:40|22181.27|22143.27|22176.32|22138.32|22181.27|22143.27|22175.5|22137.5|10
1619887610000|2021-05-01 16:46:50|22175.89|22137.89|22179.16|22141.16|22179.16|22141.16|22175.89|22137.89|10
1619887620000|2021-05-01 16:47:00|22178.94|22140.94|22179.46|22141.46|22179.93|22141.93|22178.4|22140.4|9
1619887630000|2021-05-01 16:47:10|22179|22141|22175.81|22137.81|22179|22141|22173.15|22135.15|10
1619887640000|2021-05-01 16:47:20|22175.87|22137.87|22174.96|22136.96|22175.87|22137.87|22174.49|22136.49|10
1619887650000|2021-05-01 16:47:30|22174.5|22136.5|22174.7|22136.7|22174.93|22136.93|22173.63|22135.63|10
1619887660000|2021-05-01 16:47:40|22174.75|22136.75|22176.72|22138.72|22176.72|22138.72|22174.2|22136.2|9
1619887670000|2021-05-01 16:47:50|22177.7|22139.7|22179.15|22141.15|22179.15|22141.15|22177.46|22139.46|10
1619887680000|2021-05-01 16:48:00|22179.34|22141.34|22180.8|22142.8|22181|22143|22179.34|22141.34|10
1619887690000|2021-05-01 16:48:10|22181.27|22143.27|22183.85|22145.85|22183.85|22145.85|22180.5|22142.5|10
1619887700000|2021-05-01 16:48:20|22183.76|22145.76|22188.03|22150.03|22188.03|22150.03|22183.76|22145.76|10
1619887710000|2021-05-01 16:48:30|22188.59|22150.59|22191.13|22153.13|22191.24|22153.24|22188.34|22150.34|10
1619887720000|2021-05-01 16:48:40|22190.9|22152.9|22191.6|22153.6|22192.45|22154.45|22190.9|22152.9|10
1619887730000|2021-05-01 16:48:50|22190.54|22152.54|22189.1|22151.1|22190.54|22152.54|22188.59|22150.59|10
1619887740000|2021-05-01 16:49:00|22189.81|22151.81|22190.69|22152.69|22190.69|22152.69|22189.08|22151.08|10
1619887750000|2021-05-01 16:49:10|22190.72|22152.72|22192.12|22154.12|22192.46|22154.46|22190.71|22152.71|10
1619887760000|2021-05-01 16:49:20|22191.3|22153.3|22190.2|22152.2|22191.3|22153.3|22189.85|22151.85|10
1619887770000|2021-05-01 16:49:30|22190.34|22152.34|22187.06|22149.06|22190.34|22152.34|22186.14|22148.14|10
1619887780000|2021-05-01 16:49:40|22187.07|22149.07|22189.5|22151.5|22189.5|22151.5|22187.07|22149.07|10
1619887790000|2021-05-01 16:49:50|22190.58|22152.58|22192.42|22154.42|22192.46|22154.46|22190.58|22152.58|10
1619887800000|2021-05-01 16:50:00|22192.32|22154.32|22195.07|22157.07|22195.13|22157.13|22192.25|22154.25|10
1619887810000|2021-05-01 16:50:10|22194.41|22156.41|22192.9|22154.9|22194.41|22156.41|22192.9|22154.9|10
1619887820000|2021-05-01 16:50:20|22193.35|22155.35|22195.45|22157.45|22195.45|22157.45|22193.35|22155.35|10
1619887830000|2021-05-01 16:50:30|22195.62|22157.62|22196.61|22158.61|22197.12|22159.12|22195.46|22157.46|10
1619887840000|2021-05-01 16:50:40|22195.61|22157.61|22194.4|22156.4|22195.67|22157.67|22194.4|22156.4|10
1619887850000|2021-05-01 16:50:50|22194.56|22156.56|22195.13|22157.13|22195.33|22157.33|22194.56|22156.56|10
1619887860000|2021-05-01 16:51:00|22195.54|22157.54|22196.45|22158.45|22196.86|22158.86|22195.54|22157.54|10
1619887870000|2021-05-01 16:51:10|22195.57|22157.57|22195.26|22157.26|22195.57|22157.57|22192.87|22154.87|10
1619887880000|2021-05-01 16:51:20|22195.25|22157.25|22204.68|22166.68|22204.68|22166.68|22195.08|22157.08|10
1619887890000|2021-05-01 16:51:30|22204.15|22166.15|22205.09|22167.09|22205.33|22167.33|22204.12|22166.12|10
1619887900000|2021-05-01 16:51:40|22204.88|22166.88|22209.98|22171.98|22210.14|22172.14|22204.88|22166.88|10
1619887910000|2021-05-01 16:51:50|22210.42|22172.42|22210.88|22172.88|22210.88|22172.88|22209.46|22171.46|10
1619887920000|2021-05-01 16:52:00|22210.87|22172.87|22211.94|22173.94|22212.24|22174.24|22210.87|22172.87|10
1619887930000|2021-05-01 16:52:10|22212.84|22174.84|22214.06|22176.06|22214.4|22176.4|22212.59|22174.59|10
1619887940000|2021-05-01 16:52:20|22214.24|22176.24|22218.16|22180.16|22218.16|22180.16|22213.15|22175.15|10
1619887950000|2021-05-01 16:52:30|22222.17|22184.17|22222.82|22184.82|22222.82|22184.82|22220.46|22182.46|10
1619887960000|2021-05-01 16:52:40|22224.04|22186.04|22231.68|22193.68|22231.68|22193.68|22223.12|22185.12|10
1619887970000|2021-05-01 16:52:50|22231.71|22193.71|22233.67|22195.67|22233.85|22195.85|22231.42|22193.42|10
1619887980000|2021-05-01 16:53:00|22234.01|22196.01|22236.05|22198.05|22236.41|22198.41|22234.01|22196.01|9
1619887990000|2021-05-01 16:53:10|22236.55|22198.55|22236.88|22198.88|22236.88|22198.88|22235.6|22197.6|10
1619888000000|2021-05-01 16:53:20|22236.7|22198.7|22237.96|22199.96|22238.07|22200.07|22236.18|22198.18|10
1619888010000|2021-05-01 16:53:30|22238.05|22200.05|22237.6|22199.6|22238.05|22200.05|22236.23|22198.23|10
1619888020000|2021-05-01 16:53:40|22239.02|22201.02|22237.29|22199.29|22239.79|22201.79|22237.29|22199.29|10
1619888030000|2021-05-01 16:53:50|22236.98|22198.98|22235.87|22197.87|22236.98|22198.98|22233.32|22195.32|10
1619888040000|2021-05-01 16:54:00|22235.03|22197.03|22237.51|22199.51|22238.4|22200.4|22235.03|22197.03|10
1619888050000|2021-05-01 16:54:10|22237.43|22199.43|22232.07|22194.07|22238.15|22200.15|22232.07|22194.07|10
1619888060000|2021-05-01 16:54:20|22231.4|22193.4|22229.84|22191.84|22232.9|22194.9|22229.84|22191.84|10
1619888070000|2021-05-01 16:54:30|22232.73|22194.73|22230.9|22192.9|22232.73|22194.73|22229.76|22191.76|10
1619888080000|2021-05-01 16:54:40|22234.32|22196.32|22237.12|22199.12|22237.12|22199.12|22233.65|22195.65|10
1619888090000|2021-05-01 16:54:50|22237.06|22199.06|22236.36|22198.36|22238.12|22200.12|22236.09|22198.09|10
1619888100000|2021-05-01 16:55:00|22235.56|22197.56|22236.42|22198.42|22236.42|22198.42|22235.07|22197.07|10
1619888110000|2021-05-01 16:55:10|22236.64|22198.64|22240.78|22202.78|22240.78|22202.78|22236.25|22198.25|10
1619888120000|2021-05-01 16:55:20|22241.67|22203.67|22241.95|22203.95|22243.68|22205.68|22241.67|22203.67|10
1619888130000|2021-05-01 16:55:30|22241.98|22203.98|22245.19|22207.19|22245.94|22207.94|22241.98|22203.98|10
1619888140000|2021-05-01 16:55:40|22245.54|22207.54|22244.76|22206.76|22245.54|22207.54|22242.62|22204.62|10
1619888150000|2021-05-01 16:55:50|22245.21|22207.21|22244.95|22206.95|22246.57|22208.57|22244.95|22206.95|10
1619888160000|2021-05-01 16:56:00|22244.25|22206.25|22242.45|22204.45|22244.71|22206.71|22242.14|22204.14|10
1619888170000|2021-05-01 16:56:10|22243.02|22205.02|22245.73|22207.73|22247.34|22209.34|22243.02|22205.02|9
1619888180000|2021-05-01 16:56:20|22245.85|22207.85|22247.37|22209.37|22248.6|22210.6|22245.85|22207.85|10
1619888190000|2021-05-01 16:56:30|22246.75|22208.75|22248.76|22210.76|22248.76|22210.76|22246.39|22208.39|10
1619888200000|2021-05-01 16:56:40|22248.82|22210.82|22249.51|22211.51|22251.19|22213.19|22248.78|22210.78|10
1619888210000|2021-05-01 16:56:50|22249.33|22211.33|22250.32|22212.32|22250.45|22212.45|22249.33|22211.33|10
1619888220000|2021-05-01 16:57:00|22250.62|22212.62|22246.68|22208.68|22250.62|22212.62|22246.68|22208.68|10
1619888230000|2021-05-01 16:57:10|22245.96|22207.96|22242.41|22204.41|22245.96|22207.96|22242.41|22204.41|10
1619888240000|2021-05-01 16:57:20|22241.63|22203.63|22241.22|22203.22|22242.29|22204.29|22240.98|22202.98|10
1619888250000|2021-05-01 16:57:30|22241.69|22203.69|22244.5|22206.5|22244.5|22206.5|22241.4|22203.4|10
1619888260000|2021-05-01 16:57:40|22244.24|22206.24|22244.91|22206.91|22244.91|22206.91|22243.57|22205.57|10
1619888270000|2021-05-01 16:57:50|22245.25|22207.25|22239.34|22201.34|22245.25|22207.25|22239.28|22201.28|10
1619888280000|2021-05-01 16:58:00|22239.13|22201.13|22239.43|22201.43|22240.29|22202.29|22238.02|22200.02|10
1619888290000|2021-05-01 16:58:10|22240.78|22202.78|22239.58|22201.58|22240.79|22202.79|22239.49|22201.49|10
1619888300000|2021-05-01 16:58:20|22239.86|22201.86|22236.46|22198.46|22239.86|22201.86|22236.46|22198.46|10
1619888310000|2021-05-01 16:58:30|22236.28|22198.28|22236.34|22198.34|22236.34|22198.34|22234.72|22196.72|10
1619888320000|2021-05-01 16:58:40|22236.8|22198.8|22238.87|22200.87|22238.87|22200.87|22236.8|22198.8|10
1619888330000|2021-05-01 16:58:50|22239.2|22201.2|22243.44|22205.44|22243.44|22205.44|22239.2|22201.2|10
1619888340000|2021-05-01 16:59:00|22243.64|22205.64|22252.07|22214.07|22252.07|22214.07|22243.64|22205.64|10
1619888350000|2021-05-01 16:59:10|22252.35|22214.35|22251.58|22213.58|22253.2|22215.2|22251.48|22213.48|10
1619888360000|2021-05-01 16:59:20|22250.54|22212.54|22250.14|22212.14|22250.58|22212.58|22249.8|22211.8|10
1619888370000|2021-05-01 16:59:30|22250.71|22212.71|22250.22|22212.22|22250.71|22212.71|22249.47|22211.47|10
1619888380000|2021-05-01 16:59:40|22250.33|22212.33|22252.26|22214.26|22252.26|22214.26|22249.99|22211.99|10
1619888390000|2021-05-01 16:59:50|22252.43|22214.43|22253.07|22215.07|22253.15|22215.15|22252.3|22214.3|10
1619888400000|2021-05-01 17:00:00|22253.54|22215.54|22251.94|22213.94|22253.54|22215.54|22251.32|22213.32|10
1619888410000|2021-05-01 17:00:10|22252.79|22214.79|22252.74|22214.74|22252.94|22214.94|22251.75|22213.75|10
1619888420000|2021-05-01 17:00:20|22253.13|22215.13|22254.57|22216.57|22255.56|22217.56|22253.13|22215.13|10
1619888430000|2021-05-01 17:00:30|22254.4|22216.4|22256.58|22218.58|22256.58|22218.58|22253.31|22215.31|10
1619888440000|2021-05-01 17:00:40|22255.31|22217.31|22257.17|22219.17|22257.28|22219.28|22255.31|22217.31|10
1619888450000|2021-05-01 17:00:50|22255.95|22217.95|22262.47|22224.47|22262.47|22224.47|22255.95|22217.95|10
1619888460000|2021-05-01 17:01:00|22262.32|22224.32|22263.58|22225.58|22263.58|22225.58|22261.66|22223.66|10
1619888470000|2021-05-01 17:01:10|22263.83|22225.83|22267.91|22229.91|22268.23|22230.23|22263.83|22225.83|10
1619888480000|2021-05-01 17:01:20|22271.85|22233.85|22271.94|22233.94|22271.94|22233.94|22271.03|22233.03|9
1619888490000|2021-05-01 17:01:30|22271.76|22233.76|22273.41|22235.41|22273.68|22235.68|22271.41|22233.41|10
1619888500000|2021-05-01 17:01:40|22275.53|22237.53|22275.49|22237.49|22276.67|22238.67|22275.03|22237.03|10
1619888510000|2021-05-01 17:01:50|22274.65|22236.65|22299.71|22261.71|22299.71|22261.71|22274.39|22236.39|10
1619888520000|2021-05-01 17:02:00|22300.93|22262.93|22294.85|22256.85|22302.43|22264.43|22294.85|22256.85|10
1619888530000|2021-05-01 17:02:10|22293.66|22255.66|22285.69|22247.69|22293.66|22255.66|22284.86|22246.86|10
1619888540000|2021-05-01 17:02:20|22288.44|22250.44|22311.09|22273.09|22311.09|22273.09|22288.44|22250.44|10
1619888550000|2021-05-01 17:02:30|22312.04|22274.04|22323.17|22285.17|22323.17|22285.17|22312.04|22274.04|10
1619888560000|2021-05-01 17:02:40|22322.64|22284.64|22333.14|22295.14|22333.14|22295.14|22322.44|22284.44|10
1619888570000|2021-05-01 17:02:50|22333.17|22295.17|22339.31|22301.31|22339.31|22301.31|22333.17|22295.17|10
1619888580000|2021-05-01 17:03:00|22338.84|22300.84|22344.19|22306.19|22344.19|22306.19|22338.84|22300.84|9
1619888590000|2021-05-01 17:03:10|22343.26|22305.26|22327.34|22289.34|22343.26|22305.26|22327.34|22289.34|10
1619888600000|2021-05-01 17:03:20|22327.31|22289.31|22323.56|22285.56|22327.57|22289.57|22322.89|22284.89|10
1619888610000|2021-05-01 17:03:30|22322.64|22284.64|22327.68|22289.68|22327.68|22289.68|22321.79|22283.79|10
1619888620000|2021-05-01 17:03:40|22327.87|22289.87|22325.49|22287.49|22329.9|22291.9|22325.49|22287.49|10
1619888630000|2021-05-01 17:03:50|22324.79|22286.79|22317.84|22279.84|22324.79|22286.79|22316.76|22278.76|10
1619888640000|2021-05-01 17:04:00|22320.54|22282.54|22328.21|22290.21|22328.21|22290.21|22320.54|22282.54|10
1619888650000|2021-05-01 17:04:10|22328.74|22290.74|22327.78|22289.78|22332.65|22294.65|22327.78|22289.78|10
1619888660000|2021-05-01 17:04:20|22330.91|22292.91|22341.39|22303.39|22341.39|22303.39|22330.91|22292.91|10
1619888670000|2021-05-01 17:04:30|22341.16|22303.16|22344.76|22306.76|22345.04|22307.04|22341.16|22303.16|10
1619888680000|2021-05-01 17:04:40|22345.25|22307.25|22344.77|22306.77|22345.26|22307.26|22343.41|22305.41|10
1619888690000|2021-05-01 17:04:50|22345.9|22307.9|22346.66|22308.66|22349.46|22311.46|22343.65|22305.65|10
1619888700000|2021-05-01 17:05:00|22350.17|22312.17|22339.47|22301.47|22350.17|22312.17|22338.94|22300.94|10
1619888710000|2021-05-01 17:05:10|22336.89|22298.89|22327.54|22289.54|22341.16|22303.16|22327.46|22289.46|10
1619888720000|2021-05-01 17:05:20|22322.9|22284.9|22325.1|22287.1|22326.89|22288.89|22322.9|22284.9|10
1619888730000|2021-05-01 17:05:30|22324.66|22286.66|22325.13|22287.13|22325.54|22287.54|22322.38|22284.38|10
1619888740000|2021-05-01 17:05:40|22323.02|22285.02|22324.18|22286.18|22325.24|22287.24|22321.12|22283.12|10
1619888750000|2021-05-01 17:05:50|22325.8|22287.8|22326.12|22288.12|22326.12|22288.12|22323.9|22285.9|10
1619888760000|2021-05-01 17:06:00|22325.91|22287.91|22325.14|22287.14|22326.39|22288.39|22323.59|22285.59|10
1619888770000|2021-05-01 17:06:10|22326.35|22288.35|22326.71|22288.71|22327.38|22289.38|22325.86|22287.86|10
1619888780000|2021-05-01 17:06:20|22326.77|22288.77|22324.96|22286.96|22326.87|22288.87|22324.96|22286.96|10
1619888790000|2021-05-01 17:06:30|22323.9|22285.9|22309.55|22271.55|22324.72|22286.72|22309.55|22271.55|10
1619888800000|2021-05-01 17:06:40|22308.88|22270.88|22298.69|22260.69|22308.9|22270.9|22295.78|22257.78|10
1619888810000|2021-05-01 17:06:50|22297.01|22259.01|22303.52|22265.52|22303.52|22265.52|22297.01|22259.01|10
1619888820000|2021-05-01 17:07:00|22303.38|22265.38|22316.39|22278.39|22316.39|22278.39|22303.38|22265.38|10
1619888830000|2021-05-01 17:07:10|22316.54|22278.54|22316.41|22278.41|22318.49|22280.49|22316.08|22278.08|10
1619888840000|2021-05-01 17:07:20|22317.45|22279.45|22315.08|22277.08|22317.71|22279.71|22315.08|22277.08|10
1619888850000|2021-05-01 17:07:30|22314.45|22276.45|22310.09|22272.09|22314.45|22276.45|22309.07|22271.07|10
1619888860000|2021-05-01 17:07:40|22310.23|22272.23|22310.63|22272.63|22310.79|22272.79|22308.84|22270.84|8
1619888870000|2021-05-01 17:07:50|22310.78|22272.78|22299.74|22261.74|22310.78|22272.78|22299.74|22261.74|10
1619888880000|2021-05-01 17:08:00|22295.59|22257.59|22297.15|22259.15|22298.2|22260.2|22293.55|22255.55|10
1619888890000|2021-05-01 17:08:10|22296.84|22258.84|22297.75|22259.75|22298.2|22260.2|22293.26|22255.26|10
1619888900000|2021-05-01 17:08:20|22297.15|22259.15|22293.29|22255.29|22297.15|22259.15|22293.29|22255.29|10
1619888910000|2021-05-01 17:08:30|22294.41|22256.41|22298.61|22260.61|22298.61|22260.61|22294.41|22256.41|10
1619888920000|2021-05-01 17:08:40|22298.54|22260.54|22299.92|22261.92|22299.92|22261.92|22296.48|22258.48|10
1619888930000|2021-05-01 17:08:50|22300.87|22262.87|22298.13|22260.13|22301.44|22263.44|22297.28|22259.28|10
1619888940000|2021-05-01 17:09:00|22297.26|22259.26|22295.71|22257.71|22297.55|22259.55|22295.71|22257.71|10
1619888950000|2021-05-01 17:09:10|22294.29|22256.29|22294.58|22256.58|22295.6|22257.6|22294.06|22256.06|10
1619888960000|2021-05-01 17:09:20|22294.65|22256.65|22294.26|22256.26|22295.15|22257.15|22293.94|22255.94|10
1619888970000|2021-05-01 17:09:30|22295.05|22257.05|22294.99|22256.99|22295.05|22257.05|22294.21|22256.21|10
1619888980000|2021-05-01 17:09:40|22295.05|22257.05|22291.84|22253.84|22295.17|22257.17|22291.42|22253.42|10
1619888990000|2021-05-01 17:09:50|22290.98|22252.98|22289.43|22251.43|22291.17|22253.17|22289.43|22251.43|10
1619889000000|2021-05-01 17:10:00|22289.92|22251.92|22291.51|22253.51|22291.51|22253.51|22289.67|22251.67|9
1619889010000|2021-05-01 17:10:10|22291.52|22253.52|22303.16|22265.16|22303.16|22265.16|22291.52|22253.52|10
1619889020000|2021-05-01 17:10:20|22304.42|22266.42|22317.27|22279.27|22317.27|22279.27|22304.42|22266.42|10
1619889030000|2021-05-01 17:10:30|22318.78|22280.78|22320.69|22282.69|22321.09|22283.09|22317.59|22279.59|10
1619889040000|2021-05-01 17:10:40|22320.67|22282.67|22317.78|22279.78|22320.88|22282.88|22317.78|22279.78|10
1619889050000|2021-05-01 17:10:50|22317.61|22279.61|22314.26|22276.26|22317.61|22279.61|22314.26|22276.26|10
1619889060000|2021-05-01 17:11:00|22313.92|22275.92|22316.64|22278.64|22316.64|22278.64|22313.3|22275.3|10
1619889070000|2021-05-01 17:11:10|22316.67|22278.67|22316.25|22278.25|22318.15|22280.15|22315.84|22277.84|10
1619889080000|2021-05-01 17:11:20|22315.62|22277.62|22311.02|22273.02|22315.62|22277.62|22311.02|22273.02|10
1619889090000|2021-05-01 17:11:30|22311.12|22273.12|22314.97|22276.97|22314.97|22276.97|22311.12|22273.12|10
1619889100000|2021-05-01 17:11:40|22315.03|22277.03|22310.42|22272.42|22315.03|22277.03|22310.42|22272.42|10
1619889110000|2021-05-01 17:11:50|22310.5|22272.5|22304.27|22266.27|22310.5|22272.5|22304.27|22266.27|10
1619889120000|2021-05-01 17:12:00|22305.07|22267.07|22302.08|22264.08|22305.07|22267.07|22302.08|22264.08|10
1619889130000|2021-05-01 17:12:10|22302.48|22264.48|22296.87|22258.87|22302.73|22264.73|22296.87|22258.87|10
1619889140000|2021-05-01 17:12:20|22295.82|22257.82|22294.81|22256.81|22295.82|22257.82|22293.63|22255.63|10
1619889150000|2021-05-01 17:12:30|22295.96|22257.96|22292.66|22254.66|22295.96|22257.96|22291.03|22253.03|10
1619889160000|2021-05-01 17:12:40|22292.53|22254.53|22296.03|22258.03|22296.42|22258.42|22292.53|22254.53|10
1619889170000|2021-05-01 17:12:50|22296.38|22258.38|22294.78|22256.78|22297.71|22259.71|22294.3|22256.3|10
1619889180000|2021-05-01 17:13:00|22293.64|22255.64|22286.99|22248.99|22293.64|22255.64|22286.99|22248.99|10
1619889190000|2021-05-01 17:13:10|22284.7|22246.7|22281.23|22243.23|22285.78|22247.78|22281.23|22243.23|10
1619889200000|2021-05-01 17:13:20|22281.39|22243.39|22282.41|22244.41|22282.99|22244.99|22280.6|22242.6|10
1619889210000|2021-05-01 17:13:30|22283.96|22245.96|22285.2|22247.2|22285.99|22247.99|22283.07|22245.07|10
1619889220000|2021-05-01 17:13:40|22285.32|22247.32|22288.79|22250.79|22289.19|22251.19|22285.32|22247.32|10
1619889230000|2021-05-01 17:13:50|22289.43|22251.43|22291.98|22253.98|22291.98|22253.98|22289.43|22251.43|10
1619889240000|2021-05-01 17:14:00|22292.86|22254.86|22288.91|22250.91|22293.19|22255.19|22288.91|22250.91|9
1619889250000|2021-05-01 17:14:10|22287.95|22249.95|22284.7|22246.7|22287.95|22249.95|22283.54|22245.54|10
1619889260000|2021-05-01 17:14:20|22284.4|22246.4|22281.69|22243.69|22284.67|22246.67|22281.69|22243.69|10
1619889270000|2021-05-01 17:14:30|22282.09|22244.09|22288.54|22250.54|22288.54|22250.54|22282.09|22244.09|10
1619889280000|2021-05-01 17:14:40|22289.05|22251.05|22291.15|22253.15|22291.15|22253.15|22288.63|22250.63|10
1619889290000|2021-05-01 17:14:50|22291.26|22253.26|22290.87|22252.87|22291.27|22253.27|22288.87|22250.87|10
1619889300000|2021-05-01 17:15:00|22291.2|22253.2|22296.41|22258.41|22297.57|22259.57|22291.2|22253.2|10
1619889310000|2021-05-01 17:15:10|22298.59|22260.59|22289.68|22251.68|22299.76|22261.76|22289.68|22251.68|10
1619889320000|2021-05-01 17:15:20|22289.44|22251.44|22283.06|22245.06|22289.44|22251.44|22283.06|22245.06|10
1619889330000|2021-05-01 17:15:30|22282.73|22244.73|22275.89|22237.89|22282.73|22244.73|22275.76|22237.76|10
1619889340000|2021-05-01 17:15:40|22273.97|22235.97|22270.53|22232.53|22275.57|22237.57|22270.53|22232.53|10
1619889350000|2021-05-01 17:15:50|22268.87|22230.87|22262.49|22224.49|22268.87|22230.87|22262.04|22224.04|9
1619889360000|2021-05-01 17:16:00|22261.71|22223.71|22254.53|22216.53|22261.71|22223.71|22254.53|22216.53|10
1619889370000|2021-05-01 17:16:10|22253.87|22215.87|22257.59|22219.59|22257.59|22219.59|22253.2|22215.2|10
1619889380000|2021-05-01 17:16:20|22258.57|22220.57|22264.78|22226.78|22264.78|22226.78|22258.57|22220.57|10
1619889390000|2021-05-01 17:16:30|22265.8|22227.8|22267.8|22229.8|22267.8|22229.8|22265.8|22227.8|10
1619889400000|2021-05-01 17:16:40|22269.64|22231.64|22267.01|22229.01|22269.64|22231.64|22267.01|22229.01|10
1619889410000|2021-05-01 17:16:50|22266.12|22228.12|22263.74|22225.74|22266.12|22228.12|22262.99|22224.99|10
1619889420000|2021-05-01 17:17:00|22262.49|22224.49|22258.74|22220.74|22262.49|22224.49|22258.74|22220.74|9
1619889430000|2021-05-01 17:17:10|22259.02|22221.02|22254.24|22216.24|22259.47|22221.47|22254.24|22216.24|10
1619889440000|2021-05-01 17:17:20|22253.57|22215.57|22252.28|22214.28|22253.57|22215.57|22252.28|22214.28|10
1619889450000|2021-05-01 17:17:30|22252.42|22214.42|22248.8|22210.8|22252.42|22214.42|22248.8|22210.8|10
1619889460000|2021-05-01 17:17:40|22247.18|22209.18|22250.98|22212.98|22250.98|22212.98|22245.5|22207.5|10
1619889470000|2021-05-01 17:17:50|22251.11|22213.11|22254.94|22216.94|22254.94|22216.94|22251.11|22213.11|10
1619889480000|2021-05-01 17:18:00|22255.25|22217.25|22260.43|22222.43|22260.43|22222.43|22254.94|22216.94|10
1619889490000|2021-05-01 17:18:10|22260.99|22222.99|22263.92|22225.92|22263.92|22225.92|22260.49|22222.49|10
1619889500000|2021-05-01 17:18:20|22263.94|22225.94|22261.71|22223.71|22264.09|22226.09|22261.71|22223.71|9
1619889510000|2021-05-01 17:18:30|22262.12|22224.12|22263.69|22225.69|22264.43|22226.43|22262.12|22224.12|10
1619889520000|2021-05-01 17:18:40|22264.01|22226.01|22263.15|22225.15|22264.01|22226.01|22263.15|22225.15|10
1619889530000|2021-05-01 17:18:50|22264.02|22226.02|22265.88|22227.88|22265.88|22227.88|22264.02|22226.02|9
1619889540000|2021-05-01 17:19:00|22265.37|22227.37|22264.4|22226.4|22266.24|22228.24|22263.2|22225.2|9
1619889550000|2021-05-01 17:19:10|22264.58|22226.58|22267.47|22229.47|22268.15|22230.15|22264.58|22226.58|9
1619889560000|2021-05-01 17:19:20|22266.92|22228.92|22268.19|22230.19|22268.19|22230.19|22266.92|22228.92|10
1619889570000|2021-05-01 17:19:30|22268.21|22230.21|22269.14|22231.14|22269.14|22231.14|22266.59|22228.59|10
1619889580000|2021-05-01 17:19:40|22269.22|22231.22|22275.14|22237.14|22275.14|22237.14|22269.01|22231.01|10
1619889590000|2021-05-01 17:19:50|22275.52|22237.52|22277.85|22239.85|22278.47|22240.47|22275.26|22237.26|10
1619889600000|2021-05-01 17:20:00|22277.54|22239.54|22279.31|22241.31|22280.59|22242.59|22277.52|22239.52|10
1619889610000|2021-05-01 17:20:10|22279.38|22241.38|22277.29|22239.29|22279.38|22241.38|22277.29|22239.29|10
1619889620000|2021-05-01 17:20:20|22276.97|22238.97|22275.8|22237.8|22277.45|22239.45|22275.66|22237.66|10
1619889630000|2021-05-01 17:20:30|22275.99|22237.99|22280.04|22242.04|22280.04|22242.04|22275.87|22237.87|10
1619889640000|2021-05-01 17:20:40|22280.03|22242.03|22278.96|22240.96|22281.11|22243.11|22278.89|22240.89|10
1619889650000|2021-05-01 17:20:50|22279.1|22241.1|22276.16|22238.16|22279.1|22241.1|22275.89|22237.89|10
1619889660000|2021-05-01 17:21:00|22276.27|22238.27|22273.62|22235.62|22276.34|22238.34|22273.62|22235.62|10
1619889670000|2021-05-01 17:21:10|22274.27|22236.27|22273.01|22235.01|22274.33|22236.33|22272.59|22234.59|10
1619889680000|2021-05-01 17:21:20|22272.96|22234.96|22274.56|22236.56|22274.56|22236.56|22272.77|22234.77|10
1619889690000|2021-05-01 17:21:30|22275.06|22237.06|22279.84|22241.84|22279.84|22241.84|22275.04|22237.04|10
1619889700000|2021-05-01 17:21:40|22280.23|22242.23|22279.07|22241.07|22280.53|22242.53|22278.81|22240.81|10
1619889710000|2021-05-01 17:21:50|22278.97|22240.97|22282.1|22244.1|22282.1|22244.1|22278.37|22240.37|10
1619889720000|2021-05-01 17:22:00|22282.48|22244.48|22290.53|22252.53|22290.77|22252.77|22282.48|22244.48|9
1619889730000|2021-05-01 17:22:10|22290.33|22252.33|22288.98|22250.98|22290.99|22252.99|22288.84|22250.84|10
1619889740000|2021-05-01 17:22:20|22288.85|22250.85|22282.27|22244.27|22289.69|22251.69|22282.27|22244.27|10
1619889750000|2021-05-01 17:22:30|22282.36|22244.36|22279.41|22241.41|22282.36|22244.36|22278.36|22240.36|10
1619889760000|2021-05-01 17:22:40|22279.36|22241.36|22282.59|22244.59|22282.95|22244.95|22279.36|22241.36|10
1619889770000|2021-05-01 17:22:50|22282.66|22244.66|22282.03|22244.03|22282.7|22244.7|22281.92|22243.92|10
1619889780000|2021-05-01 17:23:00|22281.7|22243.7|22281.47|22243.47|22282.14|22244.14|22281.03|22243.03|10
1619889790000|2021-05-01 17:23:10|22281.91|22243.91|22282.07|22244.07|22282.33|22244.33|22280.96|22242.96|10
1619889800000|2021-05-01 17:23:20|22282.36|22244.36|22281.69|22243.69|22282.69|22244.69|22281.52|22243.52|10
1619889810000|2021-05-01 17:23:30|22281.43|22243.43|22281.16|22243.16|22281.55|22243.55|22280.28|22242.28|10
1619889820000|2021-05-01 17:23:40|22280.63|22242.63|22280.48|22242.48|22280.97|22242.97|22279.6|22241.6|10
1619889830000|2021-05-01 17:23:50|22279.79|22241.79|22280.21|22242.21|22280.66|22242.66|22279.79|22241.79|10
1619889840000|2021-05-01 17:24:00|22280.97|22242.97|22282.4|22244.4|22282.41|22244.41|22280.91|22242.91|9
1619889850000|2021-05-01 17:24:10|22282.81|22244.81|22284.87|22246.87|22284.87|22246.87|22282.61|22244.61|10
1619889860000|2021-05-01 17:24:20|22285.37|22247.37|22284.73|22246.73|22286.62|22248.62|22284.73|22246.73|10
1619889870000|2021-05-01 17:24:30|22284.32|22246.32|22287.26|22249.26|22287.38|22249.38|22284.32|22246.32|10
1619889880000|2021-05-01 17:24:40|22286.92|22248.92|22289.27|22251.27|22290.19|22252.19|22286.86|22248.86|10
1619889890000|2021-05-01 17:24:50|22289.78|22251.78|22295.3|22257.3|22295.3|22257.3|22289.78|22251.78|10
1619889900000|2021-05-01 17:25:00|22296.12|22258.12|22299.79|22261.79|22299.83|22261.83|22296.12|22258.12|10
1619889910000|2021-05-01 17:25:10|22300.48|22262.48|22302|22264|22302|22264|22300.29|22262.29|9
1619889920000|2021-05-01 17:25:20|22302.03|22264.03|22299.88|22261.88|22302.09|22264.09|22299.88|22261.88|10
1619889930000|2021-05-01 17:25:30|22299.78|22261.78|22300.29|22262.29|22301.16|22263.16|22299.64|22261.64|9
1619889940000|2021-05-01 17:25:40|22300.18|22262.18|22299.71|22261.71|22300.46|22262.46|22299.36|22261.36|10
1619889950000|2021-05-01 17:25:50|22299.42|22261.42|22302.07|22264.07|22302.07|22264.07|22299.34|22261.34|10
1619889960000|2021-05-01 17:26:00|22302.55|22264.55|22303.73|22265.73|22304.34|22266.34|22302.55|22264.55|10
1619889970000|2021-05-01 17:26:10|22303.44|22265.44|22306.04|22268.04|22306.04|22268.04|22303.42|22265.42|10
1619889980000|2021-05-01 17:26:20|22306.66|22268.66|22307.3|22269.3|22307.75|22269.75|22306.66|22268.66|10
1619889990000|2021-05-01 17:26:30|22308.03|22270.03|22308.75|22270.75|22309.28|22271.28|22308.03|22270.03|10
1619890000000|2021-05-01 17:26:40|22308.63|22270.63|22315.18|22277.18|22315.18|22277.18|22308.63|22270.63|10
1619890010000|2021-05-01 17:26:50|22315.17|22277.17|22315.55|22277.55|22317.04|22279.04|22315|22277|10
1619890020000|2021-05-01 17:27:00|22315.81|22277.81|22319.84|22281.84|22319.84|22281.84|22315.81|22277.81|10
1619890030000|2021-05-01 17:27:10|22320.45|22282.45|22319.87|22281.87|22320.45|22282.45|22319.49|22281.49|10
1619890040000|2021-05-01 17:27:20|22320.02|22282.02|22316.33|22278.33|22320.02|22282.02|22316.33|22278.33|10
1619890050000|2021-05-01 17:27:30|22315.32|22277.32|22311.63|22273.63|22315.55|22277.55|22310.81|22272.81|10
1619890060000|2021-05-01 17:27:40|22311.69|22273.69|22312.63|22274.63|22313.16|22275.16|22311.46|22273.46|10
1619890070000|2021-05-01 17:27:50|22312.4|22274.4|22316.24|22278.24|22316.92|22278.92|22311.77|22273.77|10
1619890080000|2021-05-01 17:28:00|22315.84|22277.84|22317.25|22279.25|22317.6|22279.6|22314.7|22276.7|10
1619890090000|2021-05-01 17:28:10|22316.81|22278.81|22314.38|22276.38|22316.81|22278.81|22313.98|22275.98|10
1619890100000|2021-05-01 17:28:20|22314.19|22276.19|22314.16|22276.16|22315|22277|22313.8|22275.8|10
1619890110000|2021-05-01 17:28:30|22313.23|22275.23|22317.12|22279.12|22317.12|22279.12|22313.23|22275.23|10
1619890120000|2021-05-01 17:28:40|22317.51|22279.51|22315.39|22277.39|22317.72|22279.72|22315.39|22277.39|10
1619890130000|2021-05-01 17:28:50|22313.84|22275.84|22311.6|22273.6|22313.91|22275.91|22311.6|22273.6|10
1619890140000|2021-05-01 17:29:00|22310.6|22272.6|22311.97|22273.97|22312.37|22274.37|22310.17|22272.17|10
1619890150000|2021-05-01 17:29:10|22312.53|22274.53|22315.08|22277.08|22315.52|22277.52|22312.53|22274.53|10
1619890160000|2021-05-01 17:29:20|22315.18|22277.18|22315.38|22277.38|22315.38|22277.38|22314.7|22276.7|9
1619890170000|2021-05-01 17:29:30|22315.3|22277.3|22316.01|22278.01|22316.46|22278.46|22315.01|22277.01|10
1619890180000|2021-05-01 17:29:40|22315.74|22277.74|22319.09|22281.09|22319.09|22281.09|22315.74|22277.74|10
1619890190000|2021-05-01 17:29:50|22318.6|22280.6|22318.33|22280.33|22319.53|22281.53|22317.94|22279.94|10
1619890200000|2021-05-01 17:30:00|22318.82|22280.82|22318.44|22280.44|22320.69|22282.69|22318.44|22280.44|10
1619890210000|2021-05-01 17:30:10|22319.44|22281.44|22319.72|22281.72|22320.7|22282.7|22319.44|22281.44|10
1619890220000|2021-05-01 17:30:20|22319.74|22281.74|22321.53|22283.53|22321.87|22283.87|22319.74|22281.74|10
1619890230000|2021-05-01 17:30:30|22320.81|22282.81|22316.22|22278.22|22320.82|22282.82|22316.22|22278.22|10
1619890240000|2021-05-01 17:30:40|22309.94|22271.94|22305.75|22267.75|22309.94|22271.94|22305.75|22267.75|10
1619890250000|2021-05-01 17:30:50|22305.15|22267.15|22304.23|22266.23|22305.9|22267.9|22304.16|22266.16|10
1619890260000|2021-05-01 17:31:00|22303.78|22265.78|22305.8|22267.8|22306.01|22268.01|22303.78|22265.78|10
1619890270000|2021-05-01 17:31:10|22306.27|22268.27|22304.85|22266.85|22306.27|22268.27|22303.69|22265.69|10
1619890280000|2021-05-01 17:31:20|22305.11|22267.11|22307.06|22269.06|22307.06|22269.06|22304.7|22266.7|10
1619890290000|2021-05-01 17:31:30|22305.23|22267.23|22304.36|22266.36|22305.95|22267.95|22304.36|22266.36|10
1619890300000|2021-05-01 17:31:40|22305.32|22267.32|22308.78|22270.78|22308.78|22270.78|22305.32|22267.32|10
1619890310000|2021-05-01 17:31:50|22308.31|22270.31|22309.52|22271.52|22309.52|22271.52|22308.31|22270.31|10
1619890320000|2021-05-01 17:32:00|22310.13|22272.13|22308.66|22270.66|22310.93|22272.93|22308.66|22270.66|10
1619890330000|2021-05-01 17:32:10|22308.03|22270.03|22308.49|22270.49|22308.49|22270.49|22306.76|22268.76|10
1619890340000|2021-05-01 17:32:20|22310.46|22272.46|22311.63|22273.63|22313.05|22275.05|22310.46|22272.46|10
1619890350000|2021-05-01 17:32:30|22311.26|22273.26|22313.53|22275.53|22313.58|22275.58|22311.26|22273.26|10
1619890360000|2021-05-01 17:32:40|22313.6|22275.6|22312.46|22274.46|22313.6|22275.6|22312.11|22274.11|10
1619890370000|2021-05-01 17:32:50|22312.06|22274.06|22309.01|22271.01|22312.06|22274.06|22309.01|22271.01|10
1619890380000|2021-05-01 17:33:00|22308.75|22270.75|22307.43|22269.43|22308.75|22270.75|22307.43|22269.43|10
1619890390000|2021-05-01 17:33:10|22307.62|22269.62|22308.69|22270.69|22309.09|22271.09|22307.59|22269.59|10
1619890400000|2021-05-01 17:33:20|22308.95|22270.95|22308.49|22270.49|22309.58|22271.58|22308.49|22270.49|10
1619890410000|2021-05-01 17:33:30|22310.57|22272.57|22317.5|22279.5|22317.5|22279.5|22310.57|22272.57|10
1619890420000|2021-05-01 17:33:40|22317.11|22279.11|22318.16|22280.16|22318.5|22280.5|22317.11|22279.11|10
1619890430000|2021-05-01 17:33:50|22318.47|22280.47|22320.25|22282.25|22320.59|22282.59|22318.47|22280.47|10
1619890440000|2021-05-01 17:34:00|22319.8|22281.8|22322.43|22284.43|22322.43|22284.43|22319.27|22281.27|9
1619890450000|2021-05-01 17:34:10|22321.94|22283.94|22323.59|22285.59|22324.58|22286.58|22321.94|22283.94|9
1619890460000|2021-05-01 17:34:20|22323.55|22285.55|22325.32|22287.32|22325.32|22287.32|22323.55|22285.55|10
1619890470000|2021-05-01 17:34:30|22325.55|22287.55|22326.97|22288.97|22327.41|22289.41|22324.99|22286.99|10
1619890480000|2021-05-01 17:34:40|22326.76|22288.76|22324.24|22286.24|22327.41|22289.41|22323.82|22285.82|10
1619890490000|2021-05-01 17:34:50|22324.94|22286.94|22325.63|22287.63|22326.08|22288.08|22324.78|22286.78|10
1619890500000|2021-05-01 17:35:00|22325.11|22287.11|22323.24|22285.24|22325.11|22287.11|22323.24|22285.24|10
1619890510000|2021-05-01 17:35:10|22322.76|22284.76|22322.74|22284.74|22322.76|22284.76|22321.53|22283.53|10
1619890520000|2021-05-01 17:35:20|22323.54|22285.54|22324.08|22286.08|22324.14|22286.14|22322.95|22284.95|9
1619890530000|2021-05-01 17:35:30|22323.72|22285.72|22320.97|22282.97|22323.72|22285.72|22320.97|22282.97|10
1619890540000|2021-05-01 17:35:40|22320.01|22282.01|22321.24|22283.24|22321.82|22283.82|22319.95|22281.95|10
1619890550000|2021-05-01 17:35:50|22320.88|22282.88|22319.57|22281.57|22321.5|22283.5|22319.57|22281.57|10
1619890560000|2021-05-01 17:36:00|22317.77|22279.77|22316.49|22278.49|22317.77|22279.77|22316.09|22278.09|8
1619890570000|2021-05-01 17:36:10|22315.51|22277.51|22316.12|22278.12|22318.87|22280.87|22315.42|22277.42|10
1619890580000|2021-05-01 17:36:20|22315.42|22277.42|22316.34|22278.34|22316.5|22278.5|22315.42|22277.42|10
1619890590000|2021-05-01 17:36:30|22316.01|22278.01|22318.74|22280.74|22318.74|22280.74|22316.01|22278.01|10
1619890600000|2021-05-01 17:36:40|22318.12|22280.12|22319.84|22281.84|22320.15|22282.15|22318.12|22280.12|10
1619890610000|2021-05-01 17:36:50|22319.86|22281.86|22320.68|22282.68|22321.31|22283.31|22319.86|22281.86|10
1619890620000|2021-05-01 17:37:00|22319.9|22281.9|22320.91|22282.91|22320.91|22282.91|22319.34|22281.34|10
1619890630000|2021-05-01 17:37:10|22320.87|22282.87|22320.94|22282.94|22321.23|22283.23|22320.36|22282.36|10
1619890640000|2021-05-01 17:37:20|22320.96|22282.96|22322|22284|22322|22284|22320.53|22282.53|10
1619890650000|2021-05-01 17:37:30|22321.69|22283.69|22321.94|22283.94|22321.94|22283.94|22320.77|22282.77|10
1619890660000|2021-05-01 17:37:40|22322.18|22284.18|22321.96|22283.96|22322.18|22284.18|22321.1|22283.1|10
1619890670000|2021-05-01 17:37:50|22321.71|22283.71|22320.22|22282.22|22322.37|22284.37|22320.22|22282.22|10
1619890680000|2021-05-01 17:38:00|22319.14|22281.14|22320.51|22282.51|22320.51|22282.51|22319.14|22281.14|10
1619890690000|2021-05-01 17:38:10|22319.86|22281.86|22318.8|22280.8|22319.86|22281.86|22318.69|22280.69|10
1619890700000|2021-05-01 17:38:20|22318.78|22280.78|22316.9|22278.9|22318.78|22280.78|22316.76|22278.76|10
1619890710000|2021-05-01 17:38:30|22316.89|22278.89|22317.47|22279.47|22317.47|22279.47|22316.35|22278.35|10
1619890720000|2021-05-01 17:38:40|22317.85|22279.85|22309.71|22271.71|22318.92|22280.92|22309.6|22271.6|10
1619890730000|2021-05-01 17:38:50|22309.85|22271.85|22312.8|22274.8|22312.8|22274.8|22309.85|22271.85|10
1619890740000|2021-05-01 17:39:00|22313.04|22275.04|22313.65|22275.65|22313.99|22275.99|22312.48|22274.48|10
1619890750000|2021-05-01 17:39:10|22313.63|22275.63|22310.11|22272.11|22313.63|22275.63|22310.11|22272.11|10
1619890760000|2021-05-01 17:39:20|22310.14|22272.14|22311.51|22273.51|22311.51|22273.51|22309.28|22271.28|10
1619890770000|2021-05-01 17:39:30|22310.14|22272.14|22309.49|22271.49|22310.14|22272.14|22309.19|22271.19|10
1619890780000|2021-05-01 17:39:40|22310.51|22272.51|22308.86|22270.86|22310.96|22272.96|22308.31|22270.31|10
1619890790000|2021-05-01 17:39:50|22308.75|22270.75|22312.98|22274.98|22313.18|22275.18|22308.75|22270.75|10
1619890800000|2021-05-01 17:40:00|22313.85|22275.85|22312.14|22274.14|22313.85|22275.85|22312.03|22274.03|10
1619890810000|2021-05-01 17:40:10|22312.28|22274.28|22313.4|22275.4|22313.84|22275.84|22311.4|22273.4|10
1619890820000|2021-05-01 17:40:20|22313.43|22275.43|22314.34|22276.34|22314.71|22276.71|22313.43|22275.43|10
1619890830000|2021-05-01 17:40:30|22314.86|22276.86|22313.96|22275.96|22315.38|22277.38|22313.87|22275.87|10
1619890840000|2021-05-01 17:40:40|22313.95|22275.95|22315.08|22277.08|22315.08|22277.08|22313.81|22275.81|10
1619890850000|2021-05-01 17:40:50|22315.52|22277.52|22315.6|22277.6|22316.3|22278.3|22315.52|22277.52|10
1619890860000|2021-05-01 17:41:00|22314.73|22276.73|22317.46|22279.46|22317.46|22279.46|22314.46|22276.46|10
1619890870000|2021-05-01 17:41:10|22318.14|22280.14|22323.78|22285.78|22323.78|22285.78|22318.14|22280.14|10
1619890880000|2021-05-01 17:41:20|22324.39|22286.39|22327.06|22289.06|22327.26|22289.26|22324.39|22286.39|10
1619890890000|2021-05-01 17:41:30|22327.18|22289.18|22328.87|22290.87|22328.87|22290.87|22327.18|22289.18|10
1619890900000|2021-05-01 17:41:40|22328.84|22290.84|22331.07|22293.07|22331.17|22293.17|22328.84|22290.84|10
1619890910000|2021-05-01 17:41:50|22332.79|22294.79|22334.8|22296.8|22335.13|22297.13|22332.65|22294.65|10
1619890920000|2021-05-01 17:42:00|22334.96|22296.96|22337.21|22299.21|22337.21|22299.21|22334.56|22296.56|10
1619890930000|2021-05-01 17:42:10|22337.5|22299.5|22337.31|22299.31|22337.51|22299.51|22336.41|22298.41|9
1619890940000|2021-05-01 17:42:20|22337|22299|22337.37|22299.37|22337.44|22299.44|22336.02|22298.02|10
1619890950000|2021-05-01 17:42:30|22337.77|22299.77|22338.99|22300.99|22339.05|22301.05|22337.48|22299.48|10
1619890960000|2021-05-01 17:42:40|22338.02|22300.02|22337.8|22299.8|22339.42|22301.42|22337.65|22299.65|10
1619890970000|2021-05-01 17:42:50|22337.77|22299.77|22334.61|22296.61|22337.77|22299.77|22333.53|22295.53|10
1619890980000|2021-05-01 17:43:00|22334.13|22296.13|22326.79|22288.79|22334.13|22296.13|22326.79|22288.79|10
1619890990000|2021-05-01 17:43:10|22325.06|22287.06|22318.03|22280.03|22325.06|22287.06|22317.92|22279.92|10
1619891000000|2021-05-01 17:43:20|22318.24|22280.24|22320.58|22282.58|22321.45|22283.45|22318.24|22280.24|10
1619891010000|2021-05-01 17:43:30|22322.37|22284.37|22327.52|22289.52|22327.52|22289.52|22322.37|22284.37|10
1619891020000|2021-05-01 17:43:40|22327.89|22289.89|22328.78|22290.78|22331.07|22293.07|22327.89|22289.89|9
1619891030000|2021-05-01 17:43:50|22331.55|22293.55|22335.4|22297.4|22335.4|22297.4|22331.55|22293.55|10
1619891040000|2021-05-01 17:44:00|22336.18|22298.18|22337.92|22299.92|22337.97|22299.97|22335.69|22297.69|10
1619891050000|2021-05-01 17:44:10|22337.91|22299.91|22338.87|22300.87|22339.09|22301.09|22337.54|22299.54|10
1619891060000|2021-05-01 17:44:20|22338.97|22300.97|22339.64|22301.64|22340.76|22302.76|22338.54|22300.54|10
1619891070000|2021-05-01 17:44:30|22339.42|22301.42|22339.11|22301.11|22339.67|22301.67|22338.61|22300.61|10
1619891080000|2021-05-01 17:44:40|22339.65|22301.65|22346.39|22308.39|22346.39|22308.39|22339.65|22301.65|10
1619891090000|2021-05-01 17:44:50|22346.27|22308.27|22346.37|22308.37|22347.53|22309.53|22346.11|22308.11|10
1619891100000|2021-05-01 17:45:00|22346.62|22308.62|22346.38|22308.38|22346.71|22308.71|22343.53|22305.53|10
1619891110000|2021-05-01 17:45:10|22347.38|22309.38|22347.5|22309.5|22347.92|22309.92|22346.6|22308.6|10
1619891120000|2021-05-01 17:45:20|22348.83|22310.83|22355.76|22317.76|22355.84|22317.84|22348.83|22310.83|10
1619891130000|2021-05-01 17:45:30|22356.71|22318.71|22360.03|22322.03|22360.73|22322.73|22356.71|22318.71|10
1619891140000|2021-05-01 17:45:40|22360.01|22322.01|22360.08|22322.08|22360.08|22322.08|22359.33|22321.33|10
1619891150000|2021-05-01 17:45:50|22360.46|22322.46|22359.08|22321.08|22360.46|22322.46|22358.54|22320.54|10
1619891160000|2021-05-01 17:46:00|22359.45|22321.45|22360.07|22322.07|22360.84|22322.84|22359.44|22321.44|10
1619891170000|2021-05-01 17:46:10|22360|22322|22359.08|22321.08|22360.44|22322.44|22358.72|22320.72|10
1619891180000|2021-05-01 17:46:20|22358.78|22320.78|22356.57|22318.57|22358.78|22320.78|22356.52|22318.52|10
1619891190000|2021-05-01 17:46:30|22356.36|22318.36|22356.39|22318.39|22356.9|22318.9|22356.06|22318.06|10
1619891200000|2021-05-01 17:46:40|22356.35|22318.35|22357.62|22319.62|22357.62|22319.62|22356.24|22318.24|9
1619891210000|2021-05-01 17:46:50|22359.4|22321.4|22358.18|22320.18|22359.4|22321.4|22357.73|22319.73|10
1619891220000|2021-05-01 17:47:00|22357.63|22319.63|22356.63|22318.63|22357.63|22319.63|22355.83|22317.83|10
1619891230000|2021-05-01 17:47:10|22356.36|22318.36|22357.75|22319.75|22358.17|22320.17|22356.36|22318.36|10
1619891240000|2021-05-01 17:47:20|22357.72|22319.72|22358.78|22320.78|22359.18|22321.18|22357.72|22319.72|10
1619891250000|2021-05-01 17:47:30|22358.41|22320.41|22354.87|22316.87|22359.47|22321.47|22354.65|22316.65|10
1619891260000|2021-05-01 17:47:40|22356|22318|22350.59|22312.59|22356.49|22318.49|22350.59|22312.59|10
1619891270000|2021-05-01 17:47:50|22348.8|22310.8|22346.8|22308.8|22348.8|22310.8|22346.41|22308.41|10
1619891280000|2021-05-01 17:48:00|22345.31|22307.31|22345.06|22307.06|22346.07|22308.07|22344.6|22306.6|10
1619891290000|2021-05-01 17:48:10|22345.59|22307.59|22346.63|22308.63|22346.63|22308.63|22344.48|22306.48|10
1619891300000|2021-05-01 17:48:20|22347.79|22309.79|22352.26|22314.26|22352.54|22314.54|22347.79|22309.79|10
1619891310000|2021-05-01 17:48:30|22351.89|22313.89|22349.6|22311.6|22351.89|22313.89|22349.6|22311.6|10
1619891320000|2021-05-01 17:48:40|22347.1|22309.1|22329.8|22291.8|22347.1|22309.1|22329.64|22291.64|10
1619891330000|2021-05-01 17:48:50|22328.39|22290.39|22322.54|22284.54|22328.97|22290.97|22322.54|22284.54|10
1619891340000|2021-05-01 17:49:00|22322.85|22284.85|22323.96|22285.96|22324.04|22286.04|22322.85|22284.85|10
1619891350000|2021-05-01 17:49:10|22323.44|22285.44|22317.96|22279.96|22323.67|22285.67|22317.96|22279.96|10
1619891360000|2021-05-01 17:49:20|22316.61|22278.61|22313.86|22275.86|22316.61|22278.61|22313.86|22275.86|10
1619891370000|2021-05-01 17:49:30|22313.54|22275.54|22311.87|22273.87|22313.54|22275.54|22309.09|22271.09|10
1619891380000|2021-05-01 17:49:40|22311.52|22273.52|22315.41|22277.41|22317.37|22279.37|22311.52|22273.52|10
1619891390000|2021-05-01 17:49:50|22315.77|22277.77|22318.99|22280.99|22319.13|22281.13|22315.77|22277.77|10
1619891400000|2021-05-01 17:50:00|22318.69|22280.69|22320.41|22282.41|22320.49|22282.49|22318.69|22280.69|10
1619891410000|2021-05-01 17:50:10|22320.96|22282.96|22322.92|22284.92|22323.67|22285.67|22320.96|22282.96|10
1619891420000|2021-05-01 17:50:20|22323.35|22285.35|22327.31|22289.31|22327.31|22289.31|22323.35|22285.35|9
1619891430000|2021-05-01 17:50:30|22328.07|22290.07|22329.2|22291.2|22329.95|22291.95|22328.07|22290.07|10
1619891440000|2021-05-01 17:50:40|22329.59|22291.59|22330.74|22292.74|22330.9|22292.9|22329.55|22291.55|10
1619891450000|2021-05-01 17:50:50|22332.54|22294.54|22335.06|22297.06|22335.06|22297.06|22332.34|22294.34|10
1619891460000|2021-05-01 17:51:00|22335.21|22297.21|22332.45|22294.45|22335.21|22297.21|22331.6|22293.6|10
1619891470000|2021-05-01 17:51:10|22333.01|22295.01|22334.24|22296.24|22334.81|22296.81|22333.01|22295.01|10
1619891480000|2021-05-01 17:51:20|22334.98|22296.98|22336.62|22298.62|22338.23|22300.23|22334.98|22296.98|10
1619891490000|2021-05-01 17:51:30|22336.49|22298.49|22337.88|22299.88|22338.49|22300.49|22336.48|22298.48|10
1619891500000|2021-05-01 17:51:40|22338|22300|22339.57|22301.57|22339.85|22301.85|22337.85|22299.85|10
1619891510000|2021-05-01 17:51:50|22340.19|22302.19|22342.02|22304.02|22342.02|22304.02|22339.83|22301.83|10
1619891520000|2021-05-01 17:52:00|22341.1|22303.1|22340.76|22302.76|22343.17|22305.17|22340.76|22302.76|10
1619891530000|2021-05-01 17:52:10|22339.38|22301.38|22339.41|22301.41|22340.25|22302.25|22339.35|22301.35|10
1619891540000|2021-05-01 17:52:20|22340.1|22302.1|22343.63|22305.63|22344.26|22306.26|22340.1|22302.1|10
1619891550000|2021-05-01 17:52:30|22343.44|22305.44|22344.9|22306.9|22346.78|22308.78|22343.44|22305.44|10
1619891560000|2021-05-01 17:52:40|22345.06|22307.06|22345.04|22307.04|22345.57|22307.57|22344.63|22306.63|10
1619891570000|2021-05-01 17:52:50|22344.07|22306.07|22344.21|22306.21|22344.21|22306.21|22343.11|22305.11|9
1619891580000|2021-05-01 17:53:00|22344.1|22306.1|22343.2|22305.2|22346.3|22308.3|22343.2|22305.2|10
1619891590000|2021-05-01 17:53:10|22342.67|22304.67|22341.52|22303.52|22342.67|22304.67|22341.52|22303.52|10
1619891600000|2021-05-01 17:53:20|22341.98|22303.98|22343.35|22305.35|22343.43|22305.43|22341.98|22303.98|10
1619891610000|2021-05-01 17:53:30|22342.94|22304.94|22340.51|22302.51|22342.94|22304.94|22340.37|22302.37|10
1619891620000|2021-05-01 17:53:40|22340.83|22302.83|22341.64|22303.64|22341.64|22303.64|22340.83|22302.83|10
1619891630000|2021-05-01 17:53:50|22341.61|22303.61|22340.1|22302.1|22341.61|22303.61|22340.03|22302.03|9
1619891640000|2021-05-01 17:54:00|22340.23|22302.23|22337.89|22299.89|22340.23|22302.23|22337.89|22299.89|8
1619891650000|2021-05-01 17:54:10|22338.7|22300.7|22338.22|22300.22|22339.7|22301.7|22338.22|22300.22|10
1619891660000|2021-05-01 17:54:20|22338.79|22300.79|22336.49|22298.49|22338.79|22300.79|22335.87|22297.87|10
1619891670000|2021-05-01 17:54:30|22335.66|22297.66|22335.35|22297.35|22335.66|22297.66|22333.99|22295.99|10
1619891680000|2021-05-01 17:54:40|22336.02|22298.02|22336.99|22298.99|22337.6|22299.6|22335.67|22297.67|10
1619891690000|2021-05-01 17:54:50|22336.82|22298.82|22333.3|22295.3|22337.29|22299.29|22332.7|22294.7|10
1619891700000|2021-05-01 17:55:00|22333.19|22295.19|22328.76|22290.76|22333.19|22295.19|22328.76|22290.76|9
1619891710000|2021-05-01 17:55:10|22329.01|22291.01|22327.09|22289.09|22329.01|22291.01|22327.09|22289.09|10
1619891720000|2021-05-01 17:55:20|22327.12|22289.12|22329.12|22291.12|22329.12|22291.12|22326.96|22288.96|10
1619891730000|2021-05-01 17:55:30|22327.93|22289.93|22326.89|22288.89|22328.13|22290.13|22326.55|22288.55|10
1619891740000|2021-05-01 17:55:40|22326.97|22288.97|22332.49|22294.49|22333.03|22295.03|22326.97|22288.97|10
1619891750000|2021-05-01 17:55:50|22331.9|22293.9|22331.62|22293.62|22333.84|22295.84|22331.62|22293.62|10
1619891760000|2021-05-01 17:56:00|22331.59|22293.59|22328.27|22290.27|22331.59|22293.59|22328.08|22290.08|10
1619891770000|2021-05-01 17:56:10|22327.58|22289.58|22327.61|22289.61|22328.3|22290.3|22326.72|22288.72|10
1619891780000|2021-05-01 17:56:20|22326.6|22288.6|22328.49|22290.49|22329.22|22291.22|22326.58|22288.58|10
1619891790000|2021-05-01 17:56:30|22328.39|22290.39|22328.84|22290.84|22329.38|22291.38|22328.39|22290.39|9
1619891800000|2021-05-01 17:56:40|22329.33|22291.33|22328.94|22290.94|22329.69|22291.69|22328.94|22290.94|10
1619891810000|2021-05-01 17:56:50|22329.07|22291.07|22330.31|22292.31|22330.31|22292.31|22328.53|22290.53|10
1619891820000|2021-05-01 17:57:00|22330.59|22292.59|22333.38|22295.38|22334.07|22296.07|22330.59|22292.59|10
1619891830000|2021-05-01 17:57:10|22333.29|22295.29|22336|22298|22336.5|22298.5|22332.4|22294.4|10
1619891840000|2021-05-01 17:57:20|22335.32|22297.32|22335.99|22297.99|22335.99|22297.99|22334.63|22296.63|10
1619891850000|2021-05-01 17:57:30|22336.18|22298.18|22340.57|22302.57|22340.57|22302.57|22336.18|22298.18|10
1619891860000|2021-05-01 17:57:40|22339.76|22301.76|22339.97|22301.97|22341.09|22303.09|22339.76|22301.76|9
1619891870000|2021-05-01 17:57:50|22339.75|22301.75|22341.24|22303.24|22341.57|22303.57|22339.21|22301.21|10
1619891880000|2021-05-01 17:58:00|22342.19|22304.19|22343.56|22305.56|22343.94|22305.94|22342.19|22304.19|10
1619891890000|2021-05-01 17:58:10|22343.81|22305.81|22341.98|22303.98|22344.45|22306.45|22341.98|22303.98|10
1619891900000|2021-05-01 17:58:20|22341.44|22303.44|22339.89|22301.89|22341.93|22303.93|22339.89|22301.89|10
1619891910000|2021-05-01 17:58:30|22339.81|22301.81|22338.39|22300.39|22339.81|22301.81|22338.15|22300.15|10
1619891920000|2021-05-01 17:58:40|22338.45|22300.45|22340.75|22302.75|22341.24|22303.24|22338.11|22300.11|9
1619891930000|2021-05-01 17:58:50|22340.23|22302.23|22341.46|22303.46|22341.46|22303.46|22339.64|22301.64|10
1619891940000|2021-05-01 17:59:00|22343.1|22305.1|22342.46|22304.46|22343.37|22305.37|22340.8|22302.8|10
1619891950000|2021-05-01 17:59:10|22342.69|22304.69|22343.68|22305.68|22343.88|22305.88|22342.42|22304.42|10
1619891960000|2021-05-01 17:59:20|22344.71|22306.71|22352.3|22314.3|22352.3|22314.3|22344.71|22306.71|10
1619891970000|2021-05-01 17:59:30|22351.93|22313.93|22351.18|22313.18|22351.97|22313.97|22351.12|22313.12|10
1619891980000|2021-05-01 17:59:40|22351.13|22313.13|22348.08|22310.08|22352.13|22314.13|22348.08|22310.08|10
1619891990000|2021-05-01 17:59:50|22348.12|22310.12|22348.66|22310.66|22348.81|22310.81|22347.13|22309.13|10
1619892000000|2021-05-01 18:00:00|22347.82|22309.82|22353.1|22315.1|22354.23|22316.23|22347.55|22309.55|10
1619892010000|2021-05-01 18:00:10|22353.11|22315.11|22352.01|22314.01|22354.72|22316.72|22352.01|22314.01|10
1619892020000|2021-05-01 18:00:20|22351.56|22313.56|22354.46|22316.46|22354.94|22316.94|22351.56|22313.56|10
1619892030000|2021-05-01 18:00:30|22352.41|22314.41|22352.09|22314.09|22352.41|22314.41|22351.58|22313.58|10
1619892040000|2021-05-01 18:00:40|22352.9|22314.9|22357.51|22319.51|22357.51|22319.51|22352.25|22314.25|10
1619892050000|2021-05-01 18:00:50|22358.68|22320.68|22360.27|22322.27|22360.27|22322.27|22358.65|22320.65|9
1619892060000|2021-05-01 18:01:00|22360.64|22322.64|22364.2|22326.2|22365.88|22327.88|22360.64|22322.64|10
1619892070000|2021-05-01 18:01:10|22364.12|22326.12|22361.76|22323.76|22364.12|22326.12|22361.56|22323.56|10
1619892080000|2021-05-01 18:01:20|22362.24|22324.24|22361.16|22323.16|22362.24|22324.24|22360.52|22322.52|9
1619892090000|2021-05-01 18:01:30|22361.56|22323.56|22368.67|22330.67|22368.67|22330.67|22361.56|22323.56|10
1619892100000|2021-05-01 18:01:40|22368.9|22330.9|22368.81|22330.81|22369.15|22331.15|22368.38|22330.38|10
1619892110000|2021-05-01 18:01:50|22369.12|22331.12|22369.74|22331.74|22370.69|22332.69|22369.12|22331.12|10
1619892120000|2021-05-01 18:02:00|22373.35|22335.35|22370.56|22332.56|22373.35|22335.35|22369.66|22331.66|9
1619892130000|2021-05-01 18:02:10|22370.59|22332.59|22369.43|22331.43|22371.27|22333.27|22369.43|22331.43|10
1619892140000|2021-05-01 18:02:20|22369.28|22331.28|22370.38|22332.38|22371.61|22333.61|22369.28|22331.28|9
1619892150000|2021-05-01 18:02:30|22370.92|22332.92|22371.28|22333.28|22371.28|22333.28|22370.41|22332.41|10
1619892160000|2021-05-01 18:02:40|22371.46|22333.46|22372.59|22334.59|22373.1|22335.1|22371.46|22333.46|10
1619892170000|2021-05-01 18:02:50|22373.01|22335.01|22369.88|22331.88|22373.56|22335.56|22369.88|22331.88|10
1619892180000|2021-05-01 18:03:00|22369.41|22331.41|22365|22327|22369.41|22331.41|22365|22327|10
1619892190000|2021-05-01 18:03:10|22363.57|22325.57|22353.49|22315.49|22363.57|22325.57|22352.56|22314.56|10
1619892200000|2021-05-01 18:03:20|22352.88|22314.88|22346.22|22308.22|22352.88|22314.88|22346.05|22308.05|10
1619892210000|2021-05-01 18:03:30|22344.34|22306.34|22342.42|22304.42|22344.98|22306.98|22342.42|22304.42|10
1619892220000|2021-05-01 18:03:40|22342.56|22304.56|22329.77|22291.77|22342.58|22304.58|22329.77|22291.77|9
1619892230000|2021-05-01 18:03:50|22329.64|22291.64|22323.56|22285.56|22329.64|22291.64|22323.56|22285.56|10
1619892240000|2021-05-01 18:04:00|22322.6|22284.6|22321.68|22283.68|22322.68|22284.68|22321.36|22283.36|9
1619892250000|2021-05-01 18:04:10|22321.44|22283.44|22323.07|22285.07|22324.39|22286.39|22320.79|22282.79|10
1619892260000|2021-05-01 18:04:20|22323.27|22285.27|22324.31|22286.31|22324.31|22286.31|22323.06|22285.06|10
1619892270000|2021-05-01 18:04:30|22324.28|22286.28|22323.79|22285.79|22326.05|22288.05|22323.47|22285.47|10
1619892280000|2021-05-01 18:04:40|22323.76|22285.76|22323.71|22285.71|22324.5|22286.5|22323.38|22285.38|10
1619892290000|2021-05-01 18:04:50|22323.66|22285.66|22326.76|22288.76|22326.88|22288.88|22323.4|22285.4|10
1619892300000|2021-05-01 18:05:00|22326.24|22288.24|22325.68|22287.68|22326.24|22288.24|22324.98|22286.98|10
1619892310000|2021-05-01 18:05:10|22325.65|22287.65|22326.59|22288.59|22326.81|22288.81|22324.2|22286.2|10
1619892320000|2021-05-01 18:05:20|22326.77|22288.77|22327.42|22289.42|22327.42|22289.42|22326.42|22288.42|10
1619892330000|2021-05-01 18:05:30|22327.53|22289.53|22333.4|22295.4|22333.4|22295.4|22327.53|22289.53|9
1619892340000|2021-05-01 18:05:40|22333.27|22295.27|22331.8|22293.8|22334.03|22296.03|22331.79|22293.79|10
1619892350000|2021-05-01 18:05:50|22332.05|22294.05|22333.34|22295.34|22333.34|22295.34|22332.05|22294.05|10
1619892360000|2021-05-01 18:06:00|22332.97|22294.97|22331.43|22293.43|22332.97|22294.97|22331.23|22293.23|10
1619892370000|2021-05-01 18:06:10|22330.11|22292.11|22328.48|22290.48|22330.11|22292.11|22328.48|22290.48|10
1619892380000|2021-05-01 18:06:20|22328.96|22290.96|22327.85|22289.85|22330.81|22292.81|22327.85|22289.85|10
1619892390000|2021-05-01 18:06:30|22328.71|22290.71|22322.54|22284.54|22328.71|22290.71|22322.32|22284.32|10
1619892400000|2021-05-01 18:06:40|22321.53|22283.53|22307.85|22269.85|22321.53|22283.53|22307.85|22269.85|10
1619892410000|2021-05-01 18:06:50|22307.28|22269.28|22305.28|22267.28|22308.03|22270.03|22304.91|22266.91|10
1619892420000|2021-05-01 18:07:00|22304.7|22266.7|22303.89|22265.89|22305.51|22267.51|22303.89|22265.89|10
1619892430000|2021-05-01 18:07:10|22304.32|22266.32|22301.18|22263.18|22304.88|22266.88|22300.94|22262.94|10
1619892440000|2021-05-01 18:07:20|22302.22|22264.22|22302.4|22264.4|22304.17|22266.17|22302.22|22264.22|10
1619892450000|2021-05-01 18:07:30|22302.9|22264.9|22303.74|22265.74|22303.74|22265.74|22302.48|22264.48|10
1619892460000|2021-05-01 18:07:40|22303.43|22265.43|22305.37|22267.37|22306.03|22268.03|22303.43|22265.43|9
1619892470000|2021-05-01 18:07:50|22304.8|22266.8|22311.29|22273.29|22311.29|22273.29|22304.8|22266.8|10
1619892480000|2021-05-01 18:08:00|22310.51|22272.51|22312.4|22274.4|22312.4|22274.4|22310.51|22272.51|10
1619892490000|2021-05-01 18:08:10|22312.06|22274.06|22312.02|22274.02|22312.17|22274.17|22311.66|22273.66|10
1619892500000|2021-05-01 18:08:20|22312.2|22274.2|22311.08|22273.08|22312.2|22274.2|22310.9|22272.9|10
1619892510000|2021-05-01 18:08:30|22310.88|22272.88|22312.43|22274.43|22312.66|22274.66|22310.88|22272.88|10
1619892520000|2021-05-01 18:08:40|22312.06|22274.06|22308.86|22270.86|22312.06|22274.06|22308.86|22270.86|10
1619892530000|2021-05-01 18:08:50|22306.52|22268.52|22302.16|22264.16|22307.28|22269.28|22302.16|22264.16|10
1619892540000|2021-05-01 18:09:00|22302.34|22264.34|22301|22263|22302.35|22264.35|22300.76|22262.76|10
1619892550000|2021-05-01 18:09:10|22300.61|22262.61|22298.49|22260.49|22300.61|22262.61|22298.06|22260.06|10
1619892560000|2021-05-01 18:09:20|22298.71|22260.71|22298.91|22260.91|22301.1|22263.1|22298.71|22260.71|10
1619892570000|2021-05-01 18:09:30|22298.77|22260.77|22297.96|22259.96|22299.18|22261.18|22297.13|22259.13|9
1619892580000|2021-05-01 18:09:40|22298.69|22260.69|22295.85|22257.85|22299.18|22261.18|22295.85|22257.85|10
1619892590000|2021-05-01 18:09:50|22295.63|22257.63|22291.59|22253.59|22296.38|22258.38|22290.85|22252.85|10
1619892600000|2021-05-01 18:10:00|22291.52|22253.52|22293|22255|22293|22255|22290.07|22252.07|10
1619892610000|2021-05-01 18:10:10|22293.09|22255.09|22292.4|22254.4|22293.26|22255.26|22292.2|22254.2|10
1619892620000|2021-05-01 18:10:20|22292.28|22254.28|22292.43|22254.43|22293.49|22255.49|22292.28|22254.28|10
1619892630000|2021-05-01 18:10:30|22292.54|22254.54|22292.52|22254.52|22294.03|22256.03|22292.26|22254.26|10
1619892640000|2021-05-01 18:10:40|22293.14|22255.14|22294.02|22256.02|22294.09|22256.09|22291.98|22253.98|10
1619892650000|2021-05-01 18:10:50|22294.46|22256.46|22294.61|22256.61|22294.94|22256.94|22294.11|22256.11|10
1619892660000|2021-05-01 18:11:00|22294.82|22256.82|22295.92|22257.92|22296.28|22258.28|22294.8|22256.8|10
1619892670000|2021-05-01 18:11:10|22295.01|22257.01|22294.62|22256.62|22295.46|22257.46|22294.48|22256.48|10
1619892680000|2021-05-01 18:11:20|22293.54|22255.54|22296.32|22258.32|22296.32|22258.32|22293.54|22255.54|10
1619892690000|2021-05-01 18:11:30|22297.15|22259.15|22299.75|22261.75|22299.75|22261.75|22297.15|22259.15|10
1619892700000|2021-05-01 18:11:40|22299.48|22261.48|22301.53|22263.53|22301.84|22263.84|22299.48|22261.48|10
1619892710000|2021-05-01 18:11:50|22300.9|22262.9|22299.49|22261.49|22300.9|22262.9|22299.48|22261.48|10
1619892720000|2021-05-01 18:12:00|22299.42|22261.42|22295.75|22257.75|22299.42|22261.42|22295.42|22257.42|10
1619892730000|2021-05-01 18:12:10|22295.74|22257.74|22291.54|22253.54|22296.45|22258.45|22291.54|22253.54|10
1619892740000|2021-05-01 18:12:20|22291.17|22253.17|22293.16|22255.16|22295.15|22257.15|22291.17|22253.17|10
1619892750000|2021-05-01 18:12:30|22291.8|22253.8|22288.96|22250.96|22292.26|22254.26|22288.96|22250.96|10
1619892760000|2021-05-01 18:12:40|22287.18|22249.18|22282.87|22244.87|22287.33|22249.33|22282.32|22244.32|10
1619892770000|2021-05-01 18:12:50|22282.49|22244.49|22278.26|22240.26|22282.49|22244.49|22278.26|22240.26|10
1619892780000|2021-05-01 18:13:00|22278.43|22240.43|22276.86|22238.86|22278.43|22240.43|22276.86|22238.86|10
1619892790000|2021-05-01 18:13:10|22275.86|22237.86|22269.99|22231.99|22275.86|22237.86|22269.99|22231.99|10
1619892800000|2021-05-01 18:13:20|22270.05|22232.05|22270.26|22232.26|22272.28|22234.28|22270.05|22232.05|9
1619892810000|2021-05-01 18:13:30|22270.58|22232.58|22272.07|22234.07|22272.07|22234.07|22270.56|22232.56|10
1619892820000|2021-05-01 18:13:40|22271.76|22233.76|22276.57|22238.57|22276.57|22238.57|22271.76|22233.76|10
1619892830000|2021-05-01 18:13:50|22276.67|22238.67|22281.79|22243.79|22282|22244|22274.48|22236.48|9
1619892840000|2021-05-01 18:14:00|22281.85|22243.85|22282.08|22244.08|22282.08|22244.08|22280.06|22242.06|10
1619892850000|2021-05-01 18:14:10|22282.31|22244.31|22288.29|22250.29|22288.29|22250.29|22282.31|22244.31|10
1619892860000|2021-05-01 18:14:20|22288.1|22250.1|22290.58|22252.58|22291.88|22253.88|22288.1|22250.1|10
1619892870000|2021-05-01 18:14:30|22290.15|22252.15|22298.12|22260.12|22298.14|22260.14|22290.02|22252.02|10
1619892880000|2021-05-01 18:14:40|22298.35|22260.35|22298.67|22260.67|22301.72|22263.72|22297.97|22259.97|10
1619892890000|2021-05-01 18:14:50|22300.34|22262.34|22298.67|22260.67|22300.34|22262.34|22297.83|22259.83|9
1619892900000|2021-05-01 18:15:00|22298.75|22260.75|22297.51|22259.51|22298.75|22260.75|22296.03|22258.03|10
1619892910000|2021-05-01 18:15:10|22297.37|22259.37|22298.72|22260.72|22299.05|22261.05|22297.37|22259.37|10
1619892920000|2021-05-01 18:15:20|22298.56|22260.56|22296.12|22258.12|22298.56|22260.56|22296.12|22258.12|10
1619892930000|2021-05-01 18:15:30|22295.99|22257.99|22292.35|22254.35|22295.99|22257.99|22292.16|22254.16|10
1619892940000|2021-05-01 18:15:40|22292.29|22254.29|22295.02|22257.02|22295.22|22257.22|22292.29|22254.29|10
1619892950000|2021-05-01 18:15:50|22294.93|22256.93|22291.23|22253.23|22294.93|22256.93|22291.23|22253.23|10
1619892960000|2021-05-01 18:16:00|22291.72|22253.72|22292.92|22254.92|22292.92|22254.92|22290.56|22252.56|10
1619892970000|2021-05-01 18:16:10|22293.18|22255.18|22295.24|22257.24|22295.77|22257.77|22293.18|22255.18|10
1619892980000|2021-05-01 18:16:20|22295.23|22257.23|22293.49|22255.49|22295.29|22257.29|22293.49|22255.49|10
1619892990000|2021-05-01 18:16:30|22293.92|22255.92|22295.84|22257.84|22296.14|22258.14|22293.64|22255.64|10
1619893000000|2021-05-01 18:16:40|22295.79|22257.79|22295.12|22257.12|22295.79|22257.79|22294.83|22256.83|10
1619893010000|2021-05-01 18:16:50|22295.14|22257.14|22296.87|22258.87|22296.87|22258.87|22295.02|22257.02|10
1619893020000|2021-05-01 18:17:00|22297.36|22259.36|22295.65|22257.65|22297.36|22259.36|22295.65|22257.65|10
1619893030000|2021-05-01 18:17:10|22296.32|22258.32|22297|22259|22297.23|22259.23|22296.32|22258.32|10
1619893040000|2021-05-01 18:17:20|22296.5|22258.5|22298.79|22260.79|22298.79|22260.79|22296.48|22258.48|10
1619893050000|2021-05-01 18:17:30|22299.03|22261.03|22301.7|22263.7|22301.86|22263.86|22299.03|22261.03|10
1619893060000|2021-05-01 18:17:40|22301.92|22263.92|22301.29|22263.29|22302.29|22264.29|22301.28|22263.28|10
1619893070000|2021-05-01 18:17:50|22302.06|22264.06|22304.18|22266.18|22304.22|22266.22|22301.79|22263.79|10
1619893080000|2021-05-01 18:18:00|22305.17|22267.17|22307.1|22269.1|22307.14|22269.14|22304.87|22266.87|10
1619893090000|2021-05-01 18:18:10|22307.82|22269.82|22313.55|22275.55|22313.55|22275.55|22307.82|22269.82|10
1619893100000|2021-05-01 18:18:20|22313.9|22275.9|22315.16|22277.16|22315.63|22277.63|22313.9|22275.9|10
1619893110000|2021-05-01 18:18:30|22315.71|22277.71|22317.22|22279.22|22317.22|22279.22|22315.71|22277.71|9
1619893120000|2021-05-01 18:18:40|22317.25|22279.25|22309.12|22271.12|22317.25|22279.25|22309.12|22271.12|10
1619893130000|2021-05-01 18:18:50|22307.68|22269.68|22302.56|22264.56|22307.68|22269.68|22302.56|22264.56|10
1619893140000|2021-05-01 18:19:00|22302.79|22264.79|22303.09|22265.09|22303.09|22265.09|22301.85|22263.85|9
1619893150000|2021-05-01 18:19:10|22303.13|22265.13|22298.05|22260.05|22303.2|22265.2|22298.05|22260.05|10
1619893160000|2021-05-01 18:19:20|22297.25|22259.25|22295.78|22257.78|22297.25|22259.25|22295.21|22257.21|10
1619893170000|2021-05-01 18:19:30|22296.18|22258.18|22297.87|22259.87|22298.81|22260.81|22296.18|22258.18|10
1619893180000|2021-05-01 18:19:40|22297.98|22259.98|22295.15|22257.15|22297.98|22259.98|22295.15|22257.15|10
1619893190000|2021-05-01 18:19:50|22294.85|22256.85|22297.65|22259.65|22297.77|22259.77|22294.65|22256.65|10
1619893200000|2021-05-01 18:20:00|22296.72|22258.72|22299.37|22261.37|22299.42|22261.42|22296.72|22258.72|10
1619893210000|2021-05-01 18:20:10|22299.25|22261.25|22305.74|22267.74|22305.74|22267.74|22299.25|22261.25|10
1619893220000|2021-05-01 18:20:20|22305.68|22267.68|22307.9|22269.9|22309.23|22271.23|22305.68|22267.68|10
1619893230000|2021-05-01 18:20:30|22308.11|22270.11|22309.78|22271.78|22309.78|22271.78|22307.9|22269.9|10
1619893240000|2021-05-01 18:20:40|22310.17|22272.17|22310.6|22272.6|22311.64|22273.64|22310.17|22272.17|10
1619893250000|2021-05-01 18:20:50|22310.24|22272.24|22312.22|22274.22|22312.34|22274.34|22310.24|22272.24|10
1619893260000|2021-05-01 18:21:00|22311.67|22273.67|22311.1|22273.1|22311.67|22273.67|22310.48|22272.48|10
1619893270000|2021-05-01 18:21:10|22310.35|22272.35|22311.67|22273.67|22312.9|22274.9|22310.24|22272.24|9
1619893280000|2021-05-01 18:21:20|22311.95|22273.95|22310.12|22272.12|22312.44|22274.44|22310.12|22272.12|10
1619893290000|2021-05-01 18:21:30|22309.86|22271.86|22309.44|22271.44|22310.6|22272.6|22308.92|22270.92|10
1619893300000|2021-05-01 18:21:40|22309.49|22271.49|22305.93|22267.93|22309.49|22271.49|22305.45|22267.45|10
1619893310000|2021-05-01 18:21:50|22305.95|22267.95|22306.28|22268.28|22306.47|22268.47|22305.48|22267.48|10
1619893320000|2021-05-01 18:22:00|22306.47|22268.47|22304.05|22266.05|22306.47|22268.47|22303.69|22265.69|10
1619893330000|2021-05-01 18:22:10|22304.38|22266.38|22305.41|22267.41|22305.46|22267.46|22304.31|22266.31|10
1619893340000|2021-05-01 18:22:20|22305.49|22267.49|22312.11|22274.11|22313.02|22275.02|22305.49|22267.49|10
1619893350000|2021-05-01 18:22:30|22311.89|22273.89|22315.33|22277.33|22315.33|22277.33|22311.89|22273.89|10
1619893360000|2021-05-01 18:22:40|22316.93|22278.93|22318.11|22280.11|22318.11|22280.11|22316.93|22278.93|10
1619893370000|2021-05-01 18:22:50|22317.81|22279.81|22320.08|22282.08|22320.08|22282.08|22316.98|22278.98|10
1619893380000|2021-05-01 18:23:00|22320.16|22282.16|22320.97|22282.97|22320.97|22282.97|22318.73|22280.73|10
1619893390000|2021-05-01 18:23:10|22321.35|22283.35|22321.81|22283.81|22322.36|22284.36|22320.3|22282.3|10
1619893400000|2021-05-01 18:23:20|22321.45|22283.45|22320.04|22282.04|22321.45|22283.45|22320.04|22282.04|10
1619893410000|2021-05-01 18:23:30|22319.93|22281.93|22316.75|22278.75|22319.93|22281.93|22316.75|22278.75|10
1619893420000|2021-05-01 18:23:40|22316.46|22278.46|22315.76|22277.76|22317.43|22279.43|22315.76|22277.76|10
1619893430000|2021-05-01 18:23:50|22315.73|22277.73|22314.78|22276.78|22315.73|22277.73|22313.94|22275.94|10
1619893440000|2021-05-01 18:24:00|22315.12|22277.12|22316.18|22278.18|22316.18|22278.18|22314.98|22276.98|10
1619893450000|2021-05-01 18:24:10|22316.35|22278.35|22316.65|22278.65|22316.65|22278.65|22315.29|22277.29|10
1619893460000|2021-05-01 18:24:20|22316.82|22278.82|22316.53|22278.53|22316.82|22278.82|22315.66|22277.66|9
1619893470000|2021-05-01 18:24:30|22316.55|22278.55|22317.43|22279.43|22317.43|22279.43|22316.55|22278.55|10
1619893480000|2021-05-01 18:24:40|22317.64|22279.64|22317.56|22279.56|22318.12|22280.12|22317.54|22279.54|10
1619893490000|2021-05-01 18:24:50|22317.47|22279.47|22321.66|22283.66|22321.66|22283.66|22317.47|22279.47|10
1619893500000|2021-05-01 18:25:00|22321.08|22283.08|22321.08|22283.08|22321.08|22283.08|22320.44|22282.44|10
1619893510000|2021-05-01 18:25:10|22320.81|22282.81|22322.32|22284.32|22322.32|22284.32|22319.99|22281.99|10
1619893520000|2021-05-01 18:25:20|22322.69|22284.69|22323.21|22285.21|22323.86|22285.86|22322.69|22284.69|10
1619893530000|2021-05-01 18:25:30|22322.94|22284.94|22322.72|22284.72|22323.46|22285.46|22322.72|22284.72|9
1619893540000|2021-05-01 18:25:40|22322.57|22284.57|22323.94|22285.94|22323.94|22285.94|22322.45|22284.45|10
1619893550000|2021-05-01 18:25:50|22322.81|22284.81|22323.85|22285.85|22324.33|22286.33|22322.81|22284.81|10
1619893560000|2021-05-01 18:26:00|22323.87|22285.87|22326.81|22288.81|22326.81|22288.81|22322.92|22284.92|10
1619893570000|2021-05-01 18:26:10|22326.21|22288.21|22333.76|22295.76|22333.99|22295.99|22326.21|22288.21|10
1619893580000|2021-05-01 18:26:20|22333.5|22295.5|22332.12|22294.12|22333.5|22295.5|22329.48|22291.48|9
1619893590000|2021-05-01 18:26:30|22333|22295|22341.15|22303.15|22341.15|22303.15|22332.92|22294.92|10
1619893600000|2021-05-01 18:26:40|22340.77|22302.77|22344.77|22306.77|22344.97|22306.97|22340.77|22302.77|10
1619893610000|2021-05-01 18:26:50|22343.88|22305.88|22348.01|22310.01|22348.51|22310.51|22343.88|22305.88|10
1619893620000|2021-05-01 18:27:00|22348.18|22310.18|22345.77|22307.77|22348.84|22310.84|22345.56|22307.56|10
1619893630000|2021-05-01 18:27:10|22346.17|22308.17|22346.67|22308.67|22346.97|22308.97|22346.12|22308.12|9
1619893640000|2021-05-01 18:27:20|22344.22|22306.22|22342.69|22304.69|22344.48|22306.48|22342.22|22304.22|10
1619893650000|2021-05-01 18:27:30|22341.91|22303.91|22340.97|22302.97|22342.37|22304.37|22340.97|22302.97|10
1619893660000|2021-05-01 18:27:40|22342.04|22304.04|22343.16|22305.16|22343.21|22305.21|22341.15|22303.15|10
1619893670000|2021-05-01 18:27:50|22343.05|22305.05|22343.8|22305.8|22344.93|22306.93|22341.52|22303.52|10
1619893680000|2021-05-01 18:28:00|22342.21|22304.21|22344.23|22306.23|22344.54|22306.54|22342.21|22304.21|10
1619893690000|2021-05-01 18:28:10|22344.14|22306.14|22344.37|22306.37|22345.57|22307.57|22343.1|22305.1|9
1619893700000|2021-05-01 18:28:20|22344.55|22306.55|22344.91|22306.91|22345.19|22307.19|22344.52|22306.52|10
1619893710000|2021-05-01 18:28:30|22345|22307|22345.71|22307.71|22346.29|22308.29|22344.89|22306.89|10
1619893720000|2021-05-01 18:28:40|22347.51|22309.51|22344.07|22306.07|22347.51|22309.51|22344.07|22306.07|10
1619893730000|2021-05-01 18:28:50|22344.31|22306.31|22344.14|22306.14|22344.46|22306.46|22343.79|22305.79|10
1619893740000|2021-05-01 18:29:00|22344.12|22306.12|22345.81|22307.81|22345.81|22307.81|22344.12|22306.12|10
1619893750000|2021-05-01 18:29:10|22346.5|22308.5|22348.81|22310.81|22349.67|22311.67|22346.5|22308.5|10
1619893760000|2021-05-01 18:29:20|22349.32|22311.32|22351.61|22313.61|22351.61|22313.61|22349.26|22311.26|10
1619893770000|2021-05-01 18:29:30|22351.76|22313.76|22350.7|22312.7|22352.51|22314.51|22350.05|22312.05|10
1619893780000|2021-05-01 18:29:40|22350.56|22312.56|22348.46|22310.46|22350.73|22312.73|22348.46|22310.46|10
1619893790000|2021-05-01 18:29:50|22347.67|22309.67|22347.74|22309.74|22347.74|22309.74|22346.43|22308.43|10
1619893800000|2021-05-01 18:30:00|22347.89|22309.89|22348.42|22310.42|22348.48|22310.48|22347.19|22309.19|10
1619893810000|2021-05-01 18:30:10|22352.73|22314.73|22356.02|22318.02|22359.34|22321.34|22352.73|22314.73|10
1619893820000|2021-05-01 18:30:20|22356.32|22318.32|22351.62|22313.62|22357.68|22319.68|22351.61|22313.61|10
1619893830000|2021-05-01 18:30:30|22351.21|22313.21|22352.52|22314.52|22352.87|22314.87|22351.21|22313.21|10
1619893840000|2021-05-01 18:30:40|22353.16|22315.16|22354.68|22316.68|22355.17|22317.17|22352.98|22314.98|10
1619893850000|2021-05-01 18:30:50|22354.74|22316.74|22354.6|22316.6|22356.07|22318.07|22354.6|22316.6|10
1619893860000|2021-05-01 18:31:00|22354.49|22316.49|22355.65|22317.65|22355.65|22317.65|22354.26|22316.26|10
1619893870000|2021-05-01 18:31:10|22355.77|22317.77|22355.7|22317.7|22357.56|22319.56|22355.7|22317.7|10
1619893880000|2021-05-01 18:31:20|22355.16|22317.16|22350.32|22312.32|22355.16|22317.16|22350.24|22312.24|10
1619893890000|2021-05-01 18:31:30|22350.63|22312.63|22354.14|22316.14|22354.14|22316.14|22350.53|22312.53|10
1619893900000|2021-05-01 18:31:40|22354.7|22316.7|22361.95|22323.95|22361.95|22323.95|22354.7|22316.7|10
1619893910000|2021-05-01 18:31:50|22361.53|22323.53|22361.08|22323.08|22361.71|22323.71|22358.3|22320.3|10
1619893920000|2021-05-01 18:32:00|22361.13|22323.13|22361.92|22323.92|22361.92|22323.92|22360.62|22322.62|10
1619893930000|2021-05-01 18:32:10|22362.11|22324.11|22362.22|22324.22|22362.96|22324.96|22362.11|22324.11|10
1619893940000|2021-05-01 18:32:20|22361.88|22323.88|22360.14|22322.14|22362.01|22324.01|22360.14|22322.14|10
1619893950000|2021-05-01 18:32:30|22360.23|22322.23|22359.07|22321.07|22360.23|22322.23|22357.73|22319.73|9
1619893960000|2021-05-01 18:32:40|22359.01|22321.01|22362.9|22324.9|22362.9|22324.9|22358.29|22320.29|10
1619893970000|2021-05-01 18:32:50|22362.85|22324.85|22363.58|22325.58|22364.33|22326.33|22362.85|22324.85|10
1619893980000|2021-05-01 18:33:00|22364.42|22326.42|22366.6|22328.6|22366.6|22328.6|22364.42|22326.42|10
1619893990000|2021-05-01 18:33:10|22366.84|22328.84|22371.99|22333.99|22371.99|22333.99|22366.84|22328.84|9
1619894000000|2021-05-01 18:33:20|22373.36|22335.36|22380.32|22342.32|22380.32|22342.32|22373.36|22335.36|10
1619894010000|2021-05-01 18:33:30|22381.72|22343.72|22387.61|22349.61|22387.61|22349.61|22381.72|22343.72|10
1619894020000|2021-05-01 18:33:40|22387.07|22349.07|22386.79|22348.79|22388.13|22350.13|22386.03|22348.03|10
1619894030000|2021-05-01 18:33:50|22386.71|22348.71|22380.26|22342.26|22387.05|22349.05|22380.26|22342.26|10
1619894040000|2021-05-01 18:34:00|22380.04|22342.04|22383.7|22345.7|22384.39|22346.39|22380.04|22342.04|10
1619894050000|2021-05-01 18:34:10|22381.93|22343.93|22380.93|22342.93|22381.93|22343.93|22380.71|22342.71|10
1619894060000|2021-05-01 18:34:20|22381.04|22343.04|22380.15|22342.15|22381.04|22343.04|22379.84|22341.84|10
1619894070000|2021-05-01 18:34:30|22380.39|22342.39|22377.11|22339.11|22380.39|22342.39|22376.43|22338.43|10
1619894080000|2021-05-01 18:34:40|22377.53|22339.53|22378.57|22340.57|22378.57|22340.57|22377.53|22339.53|9
1619894090000|2021-05-01 18:34:50|22378.64|22340.64|22378.46|22340.46|22378.64|22340.64|22377.4|22339.4|10
1619894100000|2021-05-01 18:35:00|22378.42|22340.42|22379.73|22341.73|22380.06|22342.06|22378.02|22340.02|10
1619894110000|2021-05-01 18:35:10|22380.09|22342.09|22384.79|22346.79|22384.79|22346.79|22380.09|22342.09|10
1619894120000|2021-05-01 18:35:20|22385.22|22347.22|22391.14|22353.14|22391.59|22353.59|22385.22|22347.22|9
1619894130000|2021-05-01 18:35:30|22391.32|22353.32|22393.11|22355.11|22393.27|22355.27|22390.65|22352.65|10
1619894140000|2021-05-01 18:35:40|22393.81|22355.81|22395.37|22357.37|22397.36|22359.36|22393.81|22355.81|10
1619894150000|2021-05-01 18:35:50|22395.99|22357.99|22394.95|22356.95|22396.22|22358.22|22394.95|22356.95|10
1619894160000|2021-05-01 18:36:00|22394.85|22356.85|22396.44|22358.44|22396.58|22358.58|22394.6|22356.6|9
1619894170000|2021-05-01 18:36:10|22396.21|22358.21|22397.1|22359.1|22397.16|22359.16|22395.73|22357.73|10
1619894180000|2021-05-01 18:36:20|22397.74|22359.74|22399.06|22361.06|22399.18|22361.18|22397.74|22359.74|10
1619894190000|2021-05-01 18:36:30|22399.09|22361.09|22399.34|22361.34|22399.67|22361.67|22397.5|22359.5|10
1619894200000|2021-05-01 18:36:40|22399.03|22361.03|22398.37|22360.37|22399.12|22361.12|22397.8|22359.8|10
1619894210000|2021-05-01 18:36:50|22398.31|22360.31|22395.06|22357.06|22398.31|22360.31|22395.04|22357.04|9
1619894220000|2021-05-01 18:37:00|22394.27|22356.27|22393.75|22355.75|22394.27|22356.27|22391.84|22353.84|10
1619894230000|2021-05-01 18:37:10|22393.91|22355.91|22393.57|22355.57|22394.16|22356.16|22392.99|22354.99|10
1619894240000|2021-05-01 18:37:20|22394.22|22356.22|22392.32|22354.32|22394.22|22356.22|22391.55|22353.55|10
1619894250000|2021-05-01 18:37:30|22392.45|22354.45|22390.34|22352.34|22392.45|22354.45|22390.34|22352.34|10
1619894260000|2021-05-01 18:37:40|22390.14|22352.14|22390.54|22352.54|22390.66|22352.66|22389.69|22351.69|9
1619894270000|2021-05-01 18:37:50|22390.49|22352.49|22384.74|22346.74|22390.49|22352.49|22384.74|22346.74|10
1619894280000|2021-05-01 18:38:00|22384.09|22346.09|22370.91|22332.91|22384.09|22346.09|22370.91|22332.91|10
1619894290000|2021-05-01 18:38:10|22370.7|22332.7|22374.05|22336.05|22374.05|22336.05|22370.7|22332.7|10
1619894300000|2021-05-01 18:38:20|22374.71|22336.71|22380.3|22342.3|22380.3|22342.3|22374.24|22336.24|10
1619894310000|2021-05-01 18:38:30|22380.2|22342.2|22379.3|22341.3|22380.61|22342.61|22379.3|22341.3|10
1619894320000|2021-05-01 18:38:40|22379.09|22341.09|22380.61|22342.61|22380.94|22342.94|22379.09|22341.09|10
1619894330000|2021-05-01 18:38:50|22380.69|22342.69|22380.06|22342.06|22380.71|22342.71|22378.45|22340.45|9
1619894340000|2021-05-01 18:39:00|22380.66|22342.66|22380.07|22342.07|22381.38|22343.38|22379.87|22341.87|10
1619894350000|2021-05-01 18:39:10|22379.68|22341.68|22377.61|22339.61|22379.68|22341.68|22377.61|22339.61|9
1619894360000|2021-05-01 18:39:20|22377.53|22339.53|22367.55|22329.55|22378.1|22340.1|22367.55|22329.55|10
1619894370000|2021-05-01 18:39:30|22367.17|22329.17|22366.27|22328.27|22367.65|22329.65|22365.39|22327.39|10
1619894380000|2021-05-01 18:39:40|22366.17|22328.17|22364.89|22326.89|22366.17|22328.17|22364.89|22326.89|10
1619894390000|2021-05-01 18:39:50|22364.87|22326.87|22365.92|22327.92|22365.92|22327.92|22364.87|22326.87|10
1619894400000|2021-05-01 18:40:00|22365.85|22327.85|22367.54|22329.54|22368.14|22330.14|22365.85|22327.85|10
1619894410000|2021-05-01 18:40:10|22367.56|22329.56|22367.78|22329.78|22368.65|22330.65|22367.56|22329.56|10
1619894420000|2021-05-01 18:40:20|22367.87|22329.87|22366.17|22328.17|22367.87|22329.87|22365.95|22327.95|10
1619894430000|2021-05-01 18:40:30|22366.39|22328.39|22367.57|22329.57|22367.57|22329.57|22366.39|22328.39|10
1619894440000|2021-05-01 18:40:40|22367.34|22329.34|22364.77|22326.77|22367.4|22329.4|22364.47|22326.47|9
1619894450000|2021-05-01 18:40:50|22364.91|22326.91|22365.42|22327.42|22366.79|22328.79|22364.57|22326.57|10
1619894460000|2021-05-01 18:41:00|22365.57|22327.57|22369.35|22331.35|22369.35|22331.35|22365.57|22327.57|10
1619894470000|2021-05-01 18:41:10|22369.98|22331.98|22374.11|22336.11|22374.22|22336.22|22369.98|22331.98|10
1619894480000|2021-05-01 18:41:20|22374.47|22336.47|22373.59|22335.59|22374.92|22336.92|22373.3|22335.3|10
1619894490000|2021-05-01 18:41:30|22373.83|22335.83|22371.91|22333.91|22374|22336|22371.91|22333.91|10
1619894500000|2021-05-01 18:41:40|22371.72|22333.72|22374.85|22336.85|22374.85|22336.85|22371.72|22333.72|10
1619894510000|2021-05-01 18:41:50|22375.26|22337.26|22377.36|22339.36|22377.36|22339.36|22375.26|22337.26|10
1619894520000|2021-05-01 18:42:00|22377.24|22339.24|22382.11|22344.11|22382.11|22344.11|22376.45|22338.45|10
1619894530000|2021-05-01 18:42:10|22381.9|22343.9|22383.55|22345.55|22383.55|22345.55|22381.9|22343.9|10
1619894540000|2021-05-01 18:42:20|22383.4|22345.4|22383.27|22345.27|22383.4|22345.4|22381.78|22343.78|10
1619894550000|2021-05-01 18:42:30|22384.07|22346.07|22387.54|22349.54|22387.54|22349.54|22384.07|22346.07|10
1619894560000|2021-05-01 18:42:40|22387.21|22349.21|22388.86|22350.86|22388.86|22350.86|22386.43|22348.43|10
1619894570000|2021-05-01 18:42:50|22388|22350|22389.06|22351.06|22389.06|22351.06|22387.69|22349.69|10
1619894580000|2021-05-01 18:43:00|22389.05|22351.05|22391.18|22353.18|22391.18|22353.18|22388.9|22350.9|10
1619894590000|2021-05-01 18:43:10|22391.72|22353.72|22395.3|22357.3|22395.31|22357.31|22391.72|22353.72|10
1619894600000|2021-05-01 18:43:20|22395.78|22357.78|22396.75|22358.75|22396.75|22358.75|22395.32|22357.32|8
1619894610000|2021-05-01 18:43:30|22396.84|22358.84|22399.03|22361.03|22399.32|22361.32|22396.84|22358.84|10
1619894620000|2021-05-01 18:43:40|22398.96|22360.96|22397.06|22359.06|22399.2|22361.2|22397.06|22359.06|9
1619894630000|2021-05-01 18:43:50|22397.09|22359.09|22397.62|22359.62|22397.62|22359.62|22396.6|22358.6|9
1619894640000|2021-05-01 18:44:00|22397.44|22359.44|22398.34|22360.34|22399.08|22361.08|22397.44|22359.44|9
1619894650000|2021-05-01 18:44:10|22397.94|22359.94|22397.73|22359.73|22398.2|22360.2|22397.03|22359.03|10
1619894660000|2021-05-01 18:44:20|22398.24|22360.24|22390.52|22352.52|22398.24|22360.24|22390.52|22352.52|10
1619894670000|2021-05-01 18:44:30|22390.28|22352.28|22386.22|22348.22|22390.28|22352.28|22386.08|22348.08|10
1619894680000|2021-05-01 18:44:40|22386.29|22348.29|22391.79|22353.79|22391.79|22353.79|22386.29|22348.29|10
1619894690000|2021-05-01 18:44:50|22392.58|22354.58|22395.94|22357.94|22395.94|22357.94|22392.48|22354.48|10
1619894700000|2021-05-01 18:45:00|22395.59|22357.59|22397.77|22359.77|22397.77|22359.77|22395.34|22357.34|10
1619894710000|2021-05-01 18:45:10|22397.53|22359.53|22399.39|22361.39|22399.45|22361.45|22397.53|22359.53|10
1619894720000|2021-05-01 18:45:20|22399.62|22361.62|22400.97|22362.97|22402.01|22364.01|22399.57|22361.57|10
1619894730000|2021-05-01 18:45:30|22401.02|22363.02|22399.6|22361.6|22401.02|22363.02|22399.57|22361.57|10
1619894740000|2021-05-01 18:45:40|22399.63|22361.63|22382.22|22344.22|22399.63|22361.63|22382.22|22344.22|10
1619894750000|2021-05-01 18:45:50|22395.33|22357.33|22398.88|22360.88|22398.88|22360.88|22393.43|22355.43|10
1619894760000|2021-05-01 18:46:00|22398.67|22360.67|22399.35|22361.35|22399.55|22361.55|22397.3|22359.3|10
1619894770000|2021-05-01 18:46:10|22398.95|22360.95|22400.84|22362.84|22401.48|22363.48|22398.95|22360.95|10
1619894780000|2021-05-01 18:46:20|22400.66|22362.66|22400.14|22362.14|22400.7|22362.7|22400.14|22362.14|10
1619894790000|2021-05-01 18:46:30|22400.46|22362.46|22402.82|22364.82|22403.09|22365.09|22400.46|22362.46|10
1619894800000|2021-05-01 18:46:40|22402.98|22364.98|22403.02|22365.02|22404.87|22366.87|22402.98|22364.98|9
1619894810000|2021-05-01 18:46:50|22403.72|22365.72|22405.52|22367.52|22405.52|22367.52|22402.86|22364.86|9
1619894820000|2021-05-01 18:47:00|22405.67|22367.67|22409.66|22371.66|22409.66|22371.66|22405.67|22367.67|10
1619894830000|2021-05-01 18:47:10|22409.56|22371.56|22411.5|22373.5|22411.69|22373.69|22409.56|22371.56|9
1619894840000|2021-05-01 18:47:20|22413.39|22375.39|22413.27|22375.27|22415.62|22377.62|22412.89|22374.89|10
1619894850000|2021-05-01 18:47:30|22413.03|22375.03|22411.94|22373.94|22413.89|22375.89|22411.26|22373.26|10
1619894860000|2021-05-01 18:47:40|22412.37|22374.37|22409.98|22371.98|22412.37|22374.37|22409.82|22371.82|10
1619894870000|2021-05-01 18:47:50|22410.01|22372.01|22407.35|22369.35|22410.4|22372.4|22406.89|22368.89|10
1619894880000|2021-05-01 18:48:00|22406.79|22368.79|22405.63|22367.63|22408.04|22370.04|22405.63|22367.63|10
1619894890000|2021-05-01 18:48:10|22406.83|22368.83|22406.65|22368.65|22406.83|22368.83|22405.25|22367.25|10
1619894900000|2021-05-01 18:48:20|22406.69|22368.69|22407.77|22369.77|22407.77|22369.77|22406.64|22368.64|9
1619894910000|2021-05-01 18:48:30|22407.58|22369.58|22405.08|22367.08|22408.22|22370.22|22402.95|22364.95|10
1619894920000|2021-05-01 18:48:40|22402.97|22364.97|22399.28|22361.28|22402.97|22364.97|22399.28|22361.28|10
1619894930000|2021-05-01 18:48:50|22399.36|22361.36|22397.3|22359.3|22399.47|22361.47|22397.3|22359.3|10
1619894940000|2021-05-01 18:49:00|22397.48|22359.48|22396.33|22358.33|22397.58|22359.58|22395.78|22357.78|10
1619894950000|2021-05-01 18:49:10|22396.49|22358.49|22396.06|22358.06|22397.66|22359.66|22396.06|22358.06|10
1619894960000|2021-05-01 18:49:20|22396.12|22358.12|22395.53|22357.53|22396.76|22358.76|22394.99|22356.99|10
1619894970000|2021-05-01 18:49:30|22395.4|22357.4|22399.94|22361.94|22399.94|22361.94|22395.4|22357.4|10
1619894980000|2021-05-01 18:49:40|22400.11|22362.11|22402.36|22364.36|22402.36|22364.36|22399.62|22361.62|10
1619894990000|2021-05-01 18:49:50|22402.12|22364.12|22402.82|22364.82|22402.82|22364.82|22401.04|22363.04|10
1619895000000|2021-05-01 18:50:00|22402.98|22364.98|22403.25|22365.25|22403.85|22365.85|22402.47|22364.47|10
1619895010000|2021-05-01 18:50:10|22404.31|22366.31|22404.85|22366.85|22404.85|22366.85|22403.14|22365.14|10
1619895020000|2021-05-01 18:50:20|22404.81|22366.81|22406.08|22368.08|22407.23|22369.23|22404.6|22366.6|9
1619895030000|2021-05-01 18:50:30|22406.52|22368.52|22407.38|22369.38|22407.38|22369.38|22405.97|22367.97|10
1619895040000|2021-05-01 18:50:40|22407.09|22369.09|22406.85|22368.85|22407.59|22369.59|22406.11|22368.11|10
1619895050000|2021-05-01 18:50:50|22406.6|22368.6|22407.42|22369.42|22408.32|22370.32|22406.6|22368.6|10
1619895060000|2021-05-01 18:51:00|22407.63|22369.63|22408.59|22370.59|22408.59|22370.59|22406.65|22368.65|10
1619895070000|2021-05-01 18:51:10|22409.04|22371.04|22408.83|22370.83|22410.04|22372.04|22408.79|22370.79|10
1619895080000|2021-05-01 18:51:20|22408.62|22370.62|22406.28|22368.28|22408.62|22370.62|22406.28|22368.28|10
1619895090000|2021-05-01 18:51:30|22407.44|22369.44|22409.15|22371.15|22409.52|22371.52|22407.44|22369.44|9
1619895100000|2021-05-01 18:51:40|22408.86|22370.86|22408.35|22370.35|22409.42|22371.42|22408.26|22370.26|10
1619895110000|2021-05-01 18:51:50|22408.83|22370.83|22408.78|22370.78|22410.26|22372.26|22408.62|22370.62|10
1619895120000|2021-05-01 18:52:00|22408.69|22370.69|22411.05|22373.05|22411.26|22373.26|22408.69|22370.69|10
1619895130000|2021-05-01 18:52:10|22410.86|22372.86|22410.36|22372.36|22411.27|22373.27|22409.61|22371.61|10
1619895140000|2021-05-01 18:52:20|22410.94|22372.94|22412.46|22374.46|22413.47|22375.47|22410.94|22372.94|10
1619895150000|2021-05-01 18:52:30|22412.24|22374.24|22418.08|22380.08|22419.19|22381.19|22412.24|22374.24|10
1619895160000|2021-05-01 18:52:40|22419.02|22381.02|22420.76|22382.76|22420.76|22382.76|22417.4|22379.4|10
1619895170000|2021-05-01 18:52:50|22422.43|22384.43|22422.38|22384.38|22424.36|22386.36|22422.38|22384.38|10
1619895180000|2021-05-01 18:53:00|22422.59|22384.59|22427.63|22389.63|22427.63|22389.63|22422.59|22384.59|10
1619895190000|2021-05-01 18:53:10|22427.54|22389.54|22427.23|22389.23|22428.01|22390.01|22426.82|22388.82|10
1619895200000|2021-05-01 18:53:20|22427.19|22389.19|22427.98|22389.98|22427.98|22389.98|22424.9|22386.9|10
1619895210000|2021-05-01 18:53:30|22428.62|22390.62|22426.81|22388.81|22428.62|22390.62|22426.81|22388.81|10
1619895220000|2021-05-01 18:53:40|22427.24|22389.24|22427.78|22389.78|22427.78|22389.78|22425.86|22387.86|10
1619895230000|2021-05-01 18:53:50|22427.99|22389.99|22430.34|22392.34|22430.58|22392.58|22427.93|22389.93|10
1619895240000|2021-05-01 18:54:00|22429.87|22391.87|22432.83|22394.83|22433.12|22395.12|22429.87|22391.87|10
1619895250000|2021-05-01 18:54:10|22432.13|22394.13|22432.55|22394.55|22434.61|22396.61|22431.88|22393.88|10
1619895260000|2021-05-01 18:54:20|22433.11|22395.11|22433.68|22395.68|22435.75|22397.75|22431.26|22393.26|10
1619895270000|2021-05-01 18:54:30|22433.43|22395.43|22438.45|22400.45|22438.45|22400.45|22433.27|22395.27|10
1619895280000|2021-05-01 18:54:40|22439.43|22401.43|22438.4|22400.4|22439.43|22401.43|22437.84|22399.84|10
1619895290000|2021-05-01 18:54:50|22438.65|22400.65|22434.68|22396.68|22438.65|22400.65|22434.68|22396.68|10
1619895300000|2021-05-01 18:55:00|22433.79|22395.79|22432.22|22394.22|22434.61|22396.61|22432.22|22394.22|10
1619895310000|2021-05-01 18:55:10|22432.96|22394.96|22432.16|22394.16|22434.15|22396.15|22432.16|22394.16|10
1619895320000|2021-05-01 18:55:20|22432.36|22394.36|22422.61|22384.61|22432.36|22394.36|22422.61|22384.61|10
1619895330000|2021-05-01 18:55:30|22421.75|22383.75|22418.51|22380.51|22422.14|22384.14|22417.86|22379.86|10
1619895340000|2021-05-01 18:55:40|22419.24|22381.24|22420.67|22382.67|22421.24|22383.24|22419.24|22381.24|10
1619895350000|2021-05-01 18:55:50|22419.79|22381.79|22418.86|22380.86|22420.84|22382.84|22418.68|22380.68|10
1619895360000|2021-05-01 18:56:00|22418.34|22380.34|22411.89|22373.89|22418.34|22380.34|22411.89|22373.89|10
1619895370000|2021-05-01 18:56:10|22412.23|22374.23|22414.28|22376.28|22414.28|22376.28|22412.23|22374.23|10
1619895380000|2021-05-01 18:56:20|22414.17|22376.17|22422.44|22384.44|22423.4|22385.4|22414.17|22376.17|10
1619895390000|2021-05-01 18:56:30|22422.73|22384.73|22426.77|22388.77|22426.77|22388.77|22422.73|22384.73|10
1619895400000|2021-05-01 18:56:40|22426.91|22388.91|22428.37|22390.37|22429.28|22391.28|22426.63|22388.63|10
1619895410000|2021-05-01 18:56:50|22427.44|22389.44|22426.06|22388.06|22427.58|22389.58|22426.06|22388.06|10
1619895420000|2021-05-01 18:57:00|22426.8|22388.8|22428.35|22390.35|22429.94|22391.94|22426.8|22388.8|10
1619895430000|2021-05-01 18:57:10|22428.19|22390.19|22425.75|22387.75|22428.19|22390.19|22424.47|22386.47|10
1619895440000|2021-05-01 18:57:20|22425.13|22387.13|22428.23|22390.23|22428.33|22390.33|22425.13|22387.13|10
1619895450000|2021-05-01 18:57:30|22427.99|22389.99|22427.92|22389.92|22427.99|22389.99|22426.81|22388.81|9
1619895460000|2021-05-01 18:57:40|22427.39|22389.39|22426.44|22388.44|22427.39|22389.39|22425.62|22387.62|10
1619895470000|2021-05-01 18:57:50|22426.07|22388.07|22422.96|22384.96|22426.55|22388.55|22422.96|22384.96|10
1619895480000|2021-05-01 18:58:00|22422.49|22384.49|22423.9|22385.9|22424.01|22386.01|22422.35|22384.35|10
1619895490000|2021-05-01 18:58:10|22423.15|22385.15|22427.19|22389.19|22427.19|22389.19|22423.15|22385.15|10
1619895500000|2021-05-01 18:58:20|22427.41|22389.41|22427.13|22389.13|22427.95|22389.95|22426.23|22388.23|10
1619895510000|2021-05-01 18:58:30|22427.05|22389.05|22424.22|22386.22|22427.21|22389.21|22424.12|22386.12|10
1619895520000|2021-05-01 18:58:40|22424.49|22386.49|22423.23|22385.23|22424.49|22386.49|22423.23|22385.23|9
1619895530000|2021-05-01 18:58:50|22423.02|22385.02|22420.84|22382.84|22423.59|22385.59|22420.84|22382.84|10
1619895540000|2021-05-01 18:59:00|22420.94|22382.94|22420.72|22382.72|22421.63|22383.63|22419.94|22381.94|10
1619895550000|2021-05-01 18:59:10|22421.25|22383.25|22419.38|22381.38|22421.25|22383.25|22418.93|22380.93|10
1619895560000|2021-05-01 18:59:20|22418.68|22380.68|22417.56|22379.56|22419.34|22381.34|22417.56|22379.56|9
1619895570000|2021-05-01 18:59:30|22417.65|22379.65|22417.15|22379.15|22417.79|22379.79|22416.88|22378.88|9
1619895580000|2021-05-01 18:59:40|22416.97|22378.97|22416.35|22378.35|22416.97|22378.97|22415.96|22377.96|10
1619895590000|2021-05-01 18:59:50|22416.12|22378.12|22418.13|22380.13|22418.13|22380.13|22416.12|22378.12|10
1619895600000|2021-05-01 19:00:00|22417.93|22379.93|22416.23|22378.23|22418.78|22380.78|22415.98|22377.98|10
1619895610000|2021-05-01 19:00:10|22415.91|22377.91|22412.7|22374.7|22417.83|22379.83|22412.12|22374.12|10
1619895620000|2021-05-01 19:00:20|22411.53|22373.53|22410.15|22372.15|22411.53|22373.53|22408.72|22370.72|10
1619895630000|2021-05-01 19:00:30|22409.5|22371.5|22406.89|22368.89|22409.5|22371.5|22406.89|22368.89|10
1619895640000|2021-05-01 19:00:40|22406.95|22368.95|22410.71|22372.71|22410.78|22372.78|22406.95|22368.95|10
1619895650000|2021-05-01 19:00:50|22410.11|22372.11|22411.85|22373.85|22411.85|22373.85|22408.98|22370.98|10
1619895660000|2021-05-01 19:01:00|22411.61|22373.61|22407.91|22369.91|22411.61|22373.61|22407.58|22369.58|10
1619895670000|2021-05-01 19:01:10|22409.8|22371.8|22407.83|22369.83|22409.8|22371.8|22407.83|22369.83|10
1619895680000|2021-05-01 19:01:20|22407.96|22369.96|22411.88|22373.88|22412.35|22374.35|22407.96|22369.96|10
1619895690000|2021-05-01 19:01:30|22412.24|22374.24|22412.11|22374.11|22412.46|22374.46|22411.83|22373.83|10
1619895700000|2021-05-01 19:01:40|22412.22|22374.22|22408.58|22370.58|22412.68|22374.68|22408.58|22370.58|10
1619895710000|2021-05-01 19:01:50|22407.25|22369.25|22405.49|22367.49|22407.25|22369.25|22405.49|22367.49|9
1619895720000|2021-05-01 19:02:00|22405.23|22367.23|22406.94|22368.94|22406.94|22368.94|22404.76|22366.76|10
1619895730000|2021-05-01 19:02:10|22407.04|22369.04|22407.15|22369.15|22408.65|22370.65|22406.8|22368.8|10
1619895740000|2021-05-01 19:02:20|22407.47|22369.47|22408.22|22370.22|22409.19|22371.19|22407.47|22369.47|10
1619895750000|2021-05-01 19:02:30|22407.32|22369.32|22406.88|22368.88|22407.32|22369.32|22406.84|22368.84|10
1619895760000|2021-05-01 19:02:40|22406.71|22368.71|22404.87|22366.87|22406.71|22368.71|22404.87|22366.87|10
1619895770000|2021-05-01 19:02:50|22404.58|22366.58|22405.09|22367.09|22406.12|22368.12|22404.55|22366.55|10
1619895780000|2021-05-01 19:03:00|22405.51|22367.51|22407.81|22369.81|22407.86|22369.86|22405.16|22367.16|10
1619895790000|2021-05-01 19:03:10|22407.04|22369.04|22406.54|22368.54|22407.72|22369.72|22406.34|22368.34|9
1619895800000|2021-05-01 19:03:20|22406.09|22368.09|22403.01|22365.01|22406.09|22368.09|22403.01|22365.01|10
1619895810000|2021-05-01 19:03:30|22401.15|22363.15|22394.49|22356.49|22401.15|22363.15|22394.49|22356.49|10
1619895820000|2021-05-01 19:03:40|22394.56|22356.56|22393.54|22355.54|22395.19|22357.19|22392.59|22354.59|10
1619895830000|2021-05-01 19:03:50|22392.85|22354.85|22396.64|22358.64|22396.64|22358.64|22392.85|22354.85|10
1619895840000|2021-05-01 19:04:00|22398.11|22360.11|22394.34|22356.34|22398.72|22360.72|22394.34|22356.34|10
1619895850000|2021-05-01 19:04:10|22394.46|22356.46|22392.9|22354.9|22394.46|22356.46|22392.9|22354.9|10
1619895860000|2021-05-01 19:04:20|22392.89|22354.89|22391.72|22353.72|22392.99|22354.99|22391.72|22353.72|8
1619895870000|2021-05-01 19:04:30|22391.49|22353.49|22390.46|22352.46|22391.49|22353.49|22389.73|22351.73|9
1619895880000|2021-05-01 19:04:40|22390.81|22352.81|22390.37|22352.37|22391.18|22353.18|22390.37|22352.37|10
1619895890000|2021-05-01 19:04:50|22390.58|22352.58|22391.81|22353.81|22392.09|22354.09|22390.58|22352.58|10
1619895900000|2021-05-01 19:05:00|22392.02|22354.02|22393.32|22355.32|22393.4|22355.4|22391.36|22353.36|10
1619895910000|2021-05-01 19:05:10|22393.15|22355.15|22396.59|22358.59|22397.59|22359.59|22393.13|22355.13|10
1619895920000|2021-05-01 19:05:20|22396.74|22358.74|22401.11|22363.11|22401.11|22363.11|22396.74|22358.74|10
1619895930000|2021-05-01 19:05:30|22400.71|22362.71|22399.37|22361.37|22401.3|22363.3|22399.37|22361.37|10
1619895940000|2021-05-01 19:05:40|22399.33|22361.33|22398.18|22360.18|22399.33|22361.33|22397.74|22359.74|9
1619895950000|2021-05-01 19:05:50|22398.09|22360.09|22398.36|22360.36|22398.56|22360.56|22397.65|22359.65|10
1619895960000|2021-05-01 19:06:00|22398.19|22360.19|22397.9|22359.9|22398.27|22360.27|22396.07|22358.07|10
1619895970000|2021-05-01 19:06:10|22398.21|22360.21|22398.87|22360.87|22399.76|22361.76|22398.21|22360.21|10
1619895980000|2021-05-01 19:06:20|22398.91|22360.91|22397.14|22359.14|22399.06|22361.06|22397.14|22359.14|10
1619895990000|2021-05-01 19:06:30|22396.8|22358.8|22395.81|22357.81|22397.05|22359.05|22395.81|22357.81|10
1619896000000|2021-05-01 19:06:40|22395.56|22357.56|22394.99|22356.99|22396.02|22358.02|22394.73|22356.73|9
1619896010000|2021-05-01 19:06:50|22394.78|22356.78|22392.08|22354.08|22395.06|22357.06|22392.08|22354.08|10
1619896020000|2021-05-01 19:07:00|22391.78|22353.78|22387.51|22349.51|22391.78|22353.78|22387.51|22349.51|10
1619896030000|2021-05-01 19:07:10|22386.78|22348.78|22386.37|22348.37|22386.78|22348.78|22385.73|22347.73|10
1619896040000|2021-05-01 19:07:20|22386.36|22348.36|22387.98|22349.98|22388.13|22350.13|22386.36|22348.36|10
1619896050000|2021-05-01 19:07:30|22387.22|22349.22|22383.43|22345.43|22387.22|22349.22|22383.43|22345.43|10
1619896060000|2021-05-01 19:07:40|22382.91|22344.91|22380.21|22342.21|22382.91|22344.91|22380.21|22342.21|10
1619896070000|2021-05-01 19:07:50|22379.89|22341.89|22378.33|22340.33|22380.77|22342.77|22378.33|22340.33|9
1619896080000|2021-05-01 19:08:00|22377.05|22339.05|22373.93|22335.93|22377.05|22339.05|22373.93|22335.93|10
1619896090000|2021-05-01 19:08:10|22376.33|22338.33|22380.11|22342.11|22380.11|22342.11|22376.33|22338.33|10
1619896100000|2021-05-01 19:08:20|22380.59|22342.59|22380.15|22342.15|22380.97|22342.97|22380.15|22342.15|9
1619896110000|2021-05-01 19:08:30|22379.56|22341.56|22379.78|22341.78|22379.91|22341.91|22379.42|22341.42|10
1619896120000|2021-05-01 19:08:40|22380.01|22342.01|22383.15|22345.15|22383.58|22345.58|22380.01|22342.01|10
1619896130000|2021-05-01 19:08:50|22383.96|22345.96|22384.05|22346.05|22384.68|22346.68|22383.5|22345.5|10
1619896140000|2021-05-01 19:09:00|22383.75|22345.75|22382.85|22344.85|22383.75|22345.75|22382.85|22344.85|10
1619896150000|2021-05-01 19:09:10|22383.5|22345.5|22382.26|22344.26|22384.45|22346.45|22381.5|22343.5|10
1619896160000|2021-05-01 19:09:20|22382.42|22344.42|22381.16|22343.16|22383.23|22345.23|22380.98|22342.98|10
1619896170000|2021-05-01 19:09:30|22381.15|22343.15|22381.46|22343.46|22381.46|22343.46|22380.14|22342.14|10
1619896180000|2021-05-01 19:09:40|22382.4|22344.4|22385.28|22347.28|22385.28|22347.28|22382.37|22344.37|10
1619896190000|2021-05-01 19:09:50|22386.04|22348.04|22387.07|22349.07|22387.68|22349.68|22386.04|22348.04|9
1619896200000|2021-05-01 19:10:00|22386.9|22348.9|22387.64|22349.64|22387.64|22349.64|22385.46|22347.46|10
1619896210000|2021-05-01 19:10:10|22386.38|22348.38|22389.76|22351.76|22389.76|22351.76|22386.37|22348.37|10
1619896220000|2021-05-01 19:10:20|22389.75|22351.75|22390.3|22352.3|22390.3|22352.3|22389.17|22351.17|10
1619896230000|2021-05-01 19:10:30|22390.18|22352.18|22387.03|22349.03|22390.18|22352.18|22387.03|22349.03|10
1619896240000|2021-05-01 19:10:40|22387.2|22349.2|22387.91|22349.91|22387.91|22349.91|22386.34|22348.34|10
1619896250000|2021-05-01 19:10:50|22387.84|22349.84|22386.71|22348.71|22387.84|22349.84|22386.35|22348.35|10
1619896260000|2021-05-01 19:11:00|22387.09|22349.09|22385.67|22347.67|22387.55|22349.55|22385.67|22347.67|9
1619896270000|2021-05-01 19:11:10|22385.97|22347.97|22385.78|22347.78|22386.68|22348.68|22385.74|22347.74|10
1619896280000|2021-05-01 19:11:20|22386.98|22348.98|22388.38|22350.38|22388.49|22350.49|22386.98|22348.98|10
1619896290000|2021-05-01 19:11:30|22390.08|22352.08|22391.66|22353.66|22392.79|22354.79|22390.08|22352.08|10
1619896300000|2021-05-01 19:11:40|22391.85|22353.85|22394.59|22356.59|22394.59|22356.59|22391.85|22353.85|10
1619896310000|2021-05-01 19:11:50|22394.65|22356.65|22392.79|22354.79|22395.54|22357.54|22392.79|22354.79|10
1619896320000|2021-05-01 19:12:00|22392.3|22354.3|22391.82|22353.82|22392.3|22354.3|22390.76|22352.76|10
1619896330000|2021-05-01 19:12:10|22393.5|22355.5|22393.84|22355.84|22394.5|22356.5|22393.42|22355.42|9
1619896340000|2021-05-01 19:12:20|22393.93|22355.93|22395.15|22357.15|22395.15|22357.15|22393.65|22355.65|9
1619896350000|2021-05-01 19:12:30|22395.45|22357.45|22397.51|22359.51|22398.35|22360.35|22395.45|22357.45|10
1619896360000|2021-05-01 19:12:40|22397.24|22359.24|22394.76|22356.76|22397.24|22359.24|22394.76|22356.76|9
1619896370000|2021-05-01 19:12:50|22394.31|22356.31|22389.67|22351.67|22394.31|22356.31|22389.67|22351.67|10
1619896380000|2021-05-01 19:13:00|22389.43|22351.43|22390.46|22352.46|22390.46|22352.46|22389.43|22351.43|10
1619896390000|2021-05-01 19:13:10|22390.16|22352.16|22389.26|22351.26|22390.66|22352.66|22389.04|22351.04|10
1619896400000|2021-05-01 19:13:20|22388.84|22350.84|22391.08|22353.08|22391.08|22353.08|22388.84|22350.84|8
1619896410000|2021-05-01 19:13:30|22390.73|22352.73|22389.87|22351.87|22390.86|22352.86|22389.24|22351.24|10
1619896420000|2021-05-01 19:13:40|22389.64|22351.64|22390.44|22352.44|22390.44|22352.44|22388.96|22350.96|10
1619896430000|2021-05-01 19:13:50|22390.69|22352.69|22392.69|22354.69|22392.69|22354.69|22390.19|22352.19|10
1619896440000|2021-05-01 19:14:00|22392.67|22354.67|22393.31|22355.31|22393.58|22355.58|22392.13|22354.13|10
1619896450000|2021-05-01 19:14:10|22393.61|22355.61|22393.19|22355.19|22395.03|22357.03|22392.54|22354.54|10
1619896460000|2021-05-01 19:14:20|22393.32|22355.32|22393.16|22355.16|22393.68|22355.68|22392.96|22354.96|10
1619896470000|2021-05-01 19:14:30|22392.53|22354.53|22391.9|22353.9|22393.21|22355.21|22391.39|22353.39|10
1619896480000|2021-05-01 19:14:40|22391.32|22353.32|22390.79|22352.79|22393.38|22355.38|22390.22|22352.22|10
1619896490000|2021-05-01 19:14:50|22390.48|22352.48|22388.88|22350.88|22390.59|22352.59|22388|22350|10
1619896500000|2021-05-01 19:15:00|22389|22351|22388.51|22350.51|22389.08|22351.08|22388.08|22350.08|9
1619896510000|2021-05-01 19:15:10|22388.34|22350.34|22386.43|22348.43|22388.89|22350.89|22385.79|22347.79|9
1619896520000|2021-05-01 19:15:20|22382.67|22344.67|22381.63|22343.63|22384.41|22346.41|22380.51|22342.51|10
1619896530000|2021-05-01 19:15:30|22380.86|22342.86|22381.21|22343.21|22381.28|22343.28|22378.6|22340.6|10
1619896540000|2021-05-01 19:15:40|22382.39|22344.39|22386.64|22348.64|22386.7|22348.7|22380.9|22342.9|10
1619896550000|2021-05-01 19:15:50|22385.78|22347.78|22383.58|22345.58|22385.78|22347.78|22383.58|22345.58|10
1619896560000|2021-05-01 19:16:00|22384.55|22346.55|22383.96|22345.96|22384.76|22346.76|22382.2|22344.2|10
1619896570000|2021-05-01 19:16:10|22383.26|22345.26|22382.52|22344.52|22383.26|22345.26|22381.3|22343.3|10
1619896580000|2021-05-01 19:16:20|22382.12|22344.12|22380.75|22342.75|22382.47|22344.47|22380.75|22342.75|10
1619896590000|2021-05-01 19:16:30|22381.52|22343.52|22381.68|22343.68|22381.89|22343.89|22380.48|22342.48|10
1619896600000|2021-05-01 19:16:40|22381.47|22343.47|22379.73|22341.73|22382.04|22344.04|22379.73|22341.73|10
1619896610000|2021-05-01 19:16:50|22379.59|22341.59|22377.9|22339.9|22379.59|22341.59|22377.12|22339.12|10
1619896620000|2021-05-01 19:17:00|22377.34|22339.34|22376.48|22338.48|22377.84|22339.84|22376.48|22338.48|10
1619896630000|2021-05-01 19:17:10|22375.7|22337.7|22375.65|22337.65|22375.7|22337.7|22373.57|22335.57|10
1619896640000|2021-05-01 19:17:20|22376.58|22338.58|22377.01|22339.01|22379.46|22341.46|22376.58|22338.58|10
1619896650000|2021-05-01 19:17:30|22376.99|22338.99|22376.2|22338.2|22376.99|22338.99|22376.01|22338.01|10
1619896660000|2021-05-01 19:17:40|22376.58|22338.58|22376.41|22338.41|22377.02|22339.02|22375.9|22337.9|10
1619896670000|2021-05-01 19:17:50|22375.96|22337.96|22375.78|22337.78|22376.95|22338.95|22375|22337|10
1619896680000|2021-05-01 19:18:00|22375.8|22337.8|22376.64|22338.64|22376.64|22338.64|22374.82|22336.82|10
1619896690000|2021-05-01 19:18:10|22376.26|22338.26|22381.69|22343.69|22381.69|22343.69|22376.1|22338.1|10
1619896700000|2021-05-01 19:18:20|22382.51|22344.51|22379.56|22341.56|22383.47|22345.47|22379.56|22341.56|10
1619896710000|2021-05-01 19:18:30|22379.12|22341.12|22378.55|22340.55|22379.12|22341.12|22378.55|22340.55|10
1619896720000|2021-05-01 19:18:40|22377.85|22339.85|22375.46|22337.46|22377.85|22339.85|22374.8|22336.8|10
1619896730000|2021-05-01 19:18:50|22375.59|22337.59|22377.74|22339.74|22378.18|22340.18|22375.59|22337.59|10
1619896740000|2021-05-01 19:19:00|22377.43|22339.43|22378.2|22340.2|22378.2|22340.2|22377.06|22339.06|9
1619896750000|2021-05-01 19:19:10|22378.23|22340.23|22381.47|22343.47|22381.73|22343.73|22378.23|22340.23|10
1619896760000|2021-05-01 19:19:20|22381.05|22343.05|22383|22345|22383.26|22345.26|22381.03|22343.03|10
1619896770000|2021-05-01 19:19:30|22387.07|22349.07|22389.08|22351.08|22389.15|22351.15|22386.84|22348.84|10
1619896780000|2021-05-01 19:19:40|22389.66|22351.66|22390.51|22352.51|22390.52|22352.52|22389.33|22351.33|10
1619896790000|2021-05-01 19:19:50|22390.65|22352.65|22392.03|22354.03|22392.03|22354.03|22390.61|22352.61|10
1619896800000|2021-05-01 19:20:00|22393.08|22355.08|22394.64|22356.64|22394.64|22356.64|22392.55|22354.55|10
1619896810000|2021-05-01 19:20:10|22395.01|22357.01|22392.43|22354.43|22395.01|22357.01|22392.43|22354.43|10
1619896820000|2021-05-01 19:20:20|22392.07|22354.07|22388.9|22350.9|22392.13|22354.13|22388.9|22350.9|10
1619896830000|2021-05-01 19:20:30|22388.02|22350.02|22386.52|22348.52|22388.02|22350.02|22386.1|22348.1|9
1619896840000|2021-05-01 19:20:40|22387.39|22349.39|22389.85|22351.85|22389.93|22351.93|22387.24|22349.24|10
1619896850000|2021-05-01 19:20:50|22389.64|22351.64|22387.53|22349.53|22389.64|22351.64|22387.18|22349.18|10
1619896860000|2021-05-01 19:21:00|22387.57|22349.57|22382.79|22344.79|22387.86|22349.86|22382.79|22344.79|10
1619896870000|2021-05-01 19:21:10|22383.14|22345.14|22383.54|22345.54|22383.66|22345.66|22382.75|22344.75|10
1619896880000|2021-05-01 19:21:20|22384.13|22346.13|22378.97|22340.97|22384.13|22346.13|22378.97|22340.97|10
1619896890000|2021-05-01 19:21:30|22379.06|22341.06|22378.52|22340.52|22379.71|22341.71|22378.52|22340.52|9
1619896900000|2021-05-01 19:21:40|22378.14|22340.14|22377.47|22339.47|22378.35|22340.35|22376.95|22338.95|10
1619896910000|2021-05-01 19:21:50|22377.72|22339.72|22377.5|22339.5|22377.72|22339.72|22377.32|22339.32|10
1619896920000|2021-05-01 19:22:00|22378.12|22340.12|22379.8|22341.8|22380.15|22342.15|22377.42|22339.42|10
1619896930000|2021-05-01 19:22:10|22380.69|22342.69|22382.3|22344.3|22382.3|22344.3|22380.38|22342.38|9
1619896940000|2021-05-01 19:22:20|22382.17|22344.17|22386.36|22348.36|22386.36|22348.36|22382.17|22344.17|10
1619896950000|2021-05-01 19:22:30|22386.37|22348.37|22388.65|22350.65|22388.65|22350.65|22386.37|22348.37|10
1619896960000|2021-05-01 19:22:40|22389.04|22351.04|22388.69|22350.69|22389.04|22351.04|22388.1|22350.1|10
1619896970000|2021-05-01 19:22:50|22389.32|22351.32|22389.82|22351.82|22389.92|22351.92|22387.22|22349.22|10
1619896980000|2021-05-01 19:23:00|22389.39|22351.39|22394.33|22356.33|22394.33|22356.33|22389.39|22351.39|10
1619896990000|2021-05-01 19:23:10|22395.29|22357.29|22405.62|22367.62|22405.62|22367.62|22395.29|22357.29|10
1619897000000|2021-05-01 19:23:20|22407.67|22369.67|22408.43|22370.43|22408.68|22370.68|22407.67|22369.67|10
1619897010000|2021-05-01 19:23:30|22407.1|22369.1|22403.59|22365.59|22407.1|22369.1|22403.59|22365.59|10
1619897020000|2021-05-01 19:23:40|22403.6|22365.6|22405.37|22367.37|22405.37|22367.37|22403.03|22365.03|10
1619897030000|2021-05-01 19:23:50|22405.69|22367.69|22404.51|22366.51|22406.4|22368.4|22404.51|22366.51|10
1619897040000|2021-05-01 19:24:00|22403.36|22365.36|22402.32|22364.32|22403.36|22365.36|22401.26|22363.26|10
1619897050000|2021-05-01 19:24:10|22401.72|22363.72|22401.71|22363.71|22402.71|22364.71|22401.71|22363.71|10
1619897060000|2021-05-01 19:24:20|22401.76|22363.76|22400.57|22362.57|22401.83|22363.83|22398.55|22360.55|10
1619897070000|2021-05-01 19:24:30|22400.34|22362.34|22395.99|22357.99|22400.34|22362.34|22395.99|22357.99|10
1619897080000|2021-05-01 19:24:40|22393.84|22355.84|22387.38|22349.38|22393.84|22355.84|22387.38|22349.38|10
1619897090000|2021-05-01 19:24:50|22385.24|22347.24|22387.04|22349.04|22387.04|22349.04|22384.11|22346.11|10
1619897100000|2021-05-01 19:25:00|22387.76|22349.76|22390.19|22352.19|22390.53|22352.53|22387.76|22349.76|10
1619897110000|2021-05-01 19:25:10|22390.35|22352.35|22390.16|22352.16|22391.17|22353.17|22388.99|22350.99|10
1619897120000|2021-05-01 19:25:20|22389.57|22351.57|22388.43|22350.43|22389.57|22351.57|22388.06|22350.06|10
1619897130000|2021-05-01 19:25:30|22388.01|22350.01|22386.12|22348.12|22388.18|22350.18|22386.12|22348.12|10
1619897140000|2021-05-01 19:25:40|22386.62|22348.62|22386.95|22348.95|22386.95|22348.95|22386.12|22348.12|9
1619897150000|2021-05-01 19:25:50|22387.42|22349.42|22387.34|22349.34|22387.96|22349.96|22386.92|22348.92|10
1619897160000|2021-05-01 19:26:00|22387.4|22349.4|22389.21|22351.21|22389.21|22351.21|22387.4|22349.4|9
1619897170000|2021-05-01 19:26:10|22390.43|22352.43|22394.18|22356.18|22395|22357|22390.04|22352.04|10
1619897180000|2021-05-01 19:26:20|22394.3|22356.3|22394.24|22356.24|22395.39|22357.39|22394.24|22356.24|9
1619897190000|2021-05-01 19:26:30|22394.01|22356.01|22392.89|22354.89|22394.16|22356.16|22392.89|22354.89|10
1619897200000|2021-05-01 19:26:40|22392.04|22354.04|22389.58|22351.58|22393.01|22355.01|22389.58|22351.58|10
1619897210000|2021-05-01 19:26:50|22388.61|22350.61|22387.44|22349.44|22388.74|22350.74|22386.36|22348.36|10
1619897220000|2021-05-01 19:27:00|22387.37|22349.37|22387.82|22349.82|22388.13|22350.13|22386.61|22348.61|9
1619897230000|2021-05-01 19:27:10|22387.78|22349.78|22386.85|22348.85|22387.78|22349.78|22386.59|22348.59|9
1619897240000|2021-05-01 19:27:20|22387.34|22349.34|22385.07|22347.07|22388.31|22350.31|22385.07|22347.07|10
1619897250000|2021-05-01 19:27:30|22387.04|22349.04|22389.55|22351.55|22390.28|22352.28|22386.8|22348.8|10
1619897260000|2021-05-01 19:27:40|22389.54|22351.54|22389.48|22351.48|22390.18|22352.18|22388.71|22350.71|10
1619897270000|2021-05-01 19:27:50|22390.12|22352.12|22391.52|22353.52|22391.52|22353.52|22388.09|22350.09|10
1619897280000|2021-05-01 19:28:00|22391.72|22353.72|22393.27|22355.27|22393.98|22355.98|22388.08|22350.08|10
1619897290000|2021-05-01 19:28:10|22395.82|22357.82|22394.1|22356.1|22398.2|22360.2|22394.1|22356.1|10
1619897300000|2021-05-01 19:28:20|22397.42|22359.42|22393.55|22355.55|22397.42|22359.42|22392.63|22354.63|10
1619897310000|2021-05-01 19:28:30|22394.93|22356.93|22393.86|22355.86|22396.24|22358.24|22391.74|22353.74|10
1619897320000|2021-05-01 19:28:40|22392.38|22354.38|22392.78|22354.78|22393.22|22355.22|22391.38|22353.38|10
1619897330000|2021-05-01 19:28:50|22392.66|22354.66|22381.38|22343.38|22392.66|22354.66|22381.38|22343.38|10
1619897340000|2021-05-01 19:29:00|22378.88|22340.88|22375.67|22337.67|22380.01|22342.01|22375.67|22337.67|10
1619897350000|2021-05-01 19:29:10|22376.15|22338.15|22380.12|22342.12|22380.12|22342.12|22376.15|22338.15|10
1619897360000|2021-05-01 19:29:20|22381.2|22343.2|22381.84|22343.84|22382.83|22344.83|22381.2|22343.2|10
1619897370000|2021-05-01 19:29:30|22383.28|22345.28|22385.17|22347.17|22385.17|22347.17|22383.28|22345.28|10
1619897380000|2021-05-01 19:29:40|22384.64|22346.64|22389.5|22351.5|22391.51|22353.51|22384.64|22346.64|10
1619897390000|2021-05-01 19:29:50|22393.34|22355.34|22400.27|22362.27|22401.43|22363.43|22393.34|22355.34|10
1619897400000|2021-05-01 19:30:00|22400.76|22362.76|22411.36|22373.36|22411.36|22373.36|22400.76|22362.76|10
1619897410000|2021-05-01 19:30:10|22411.54|22373.54|22411.3|22373.3|22412.32|22374.32|22410.74|22372.74|10
1619897420000|2021-05-01 19:30:20|22411.63|22373.63|22405.97|22367.97|22411.63|22373.63|22405.97|22367.97|10
1619897430000|2021-05-01 19:30:30|22405.28|22367.28|22396.65|22358.65|22405.66|22367.66|22396.65|22358.65|10
1619897440000|2021-05-01 19:30:40|22393.43|22355.43|22383.03|22345.03|22393.43|22355.43|22383.03|22345.03|10
1619897450000|2021-05-01 19:30:50|22382.88|22344.88|22383.01|22345.01|22383.01|22345.01|22380.63|22342.63|10
1619897460000|2021-05-01 19:31:00|22383.41|22345.41|22386.52|22348.52|22387.46|22349.46|22383.41|22345.41|10
1619897470000|2021-05-01 19:31:10|22386.45|22348.45|22386.48|22348.48|22387.1|22349.1|22386.23|22348.23|10
1619897480000|2021-05-01 19:31:20|22387.9|22349.9|22392.87|22354.87|22392.87|22354.87|22387.9|22349.9|10
1619897490000|2021-05-01 19:31:30|22392.37|22354.37|22391.09|22353.09|22392.4|22354.4|22389.29|22351.29|10
1619897500000|2021-05-01 19:31:40|22390.42|22352.42|22387.88|22349.88|22390.42|22352.42|22387.88|22349.88|10
1619897510000|2021-05-01 19:31:50|22388.01|22350.01|22388.28|22350.28|22389.62|22351.62|22387.64|22349.64|10
1619897520000|2021-05-01 19:32:00|22387.65|22349.65|22385.94|22347.94|22387.65|22349.65|22384.82|22346.82|10
1619897530000|2021-05-01 19:32:10|22386.11|22348.11|22384.29|22346.29|22386.44|22348.44|22384.23|22346.23|10
1619897540000|2021-05-01 19:32:20|22383.13|22345.13|22372.59|22334.59|22383.45|22345.45|22372.59|22334.59|10
1619897550000|2021-05-01 19:32:30|22371.2|22333.2|22371.9|22333.9|22373.85|22335.85|22371.01|22333.01|10
1619897560000|2021-05-01 19:32:40|22372.43|22334.43|22370.56|22332.56|22372.58|22334.58|22369.78|22331.78|10
1619897570000|2021-05-01 19:32:50|22369.27|22331.27|22366.45|22328.45|22369.27|22331.27|22364.72|22326.72|10
1619897580000|2021-05-01 19:33:00|22365.78|22327.78|22361.7|22323.7|22365.78|22327.78|22361.11|22323.11|10
1619897590000|2021-05-01 19:33:10|22360.19|22322.19|22358.3|22320.3|22360.19|22322.19|22357.66|22319.66|10
1619897600000|2021-05-01 19:33:20|22357.89|22319.89|22356.94|22318.94|22357.89|22319.89|22353.46|22315.46|10
1619897610000|2021-05-01 19:33:30|22357.14|22319.14|22361.42|22323.42|22361.42|22323.42|22357.14|22319.14|10
1619897620000|2021-05-01 19:33:40|22360.86|22322.86|22362.69|22324.69|22362.69|22324.69|22360.4|22322.4|10
1619897630000|2021-05-01 19:33:50|22363.32|22325.32|22362.2|22324.2|22363.91|22325.91|22362.2|22324.2|10
1619897640000|2021-05-01 19:34:00|22362.23|22324.23|22363.82|22325.82|22363.9|22325.9|22361.63|22323.63|10
1619897650000|2021-05-01 19:34:10|22364.16|22326.16|22364.83|22326.83|22364.84|22326.84|22363.92|22325.92|10
1619897660000|2021-05-01 19:34:20|22363.79|22325.79|22365.26|22327.26|22365.58|22327.58|22363.04|22325.04|10
1619897670000|2021-05-01 19:34:30|22367.12|22329.12|22365.04|22327.04|22368.28|22330.28|22365.04|22327.04|10
1619897680000|2021-05-01 19:34:40|22364.42|22326.42|22359.36|22321.36|22365.12|22327.12|22359.36|22321.36|10
1619897690000|2021-05-01 19:34:50|22359.6|22321.6|22358.69|22320.69|22359.6|22321.6|22357.69|22319.69|10
1619897700000|2021-05-01 19:35:00|22358.24|22320.24|22355.45|22317.45|22358.33|22320.33|22355.45|22317.45|10
1619897710000|2021-05-01 19:35:10|22353.8|22315.8|22354.65|22316.65|22354.65|22316.65|22353.8|22315.8|10
1619897720000|2021-05-01 19:35:20|22354.35|22316.35|22355.74|22317.74|22355.95|22317.95|22354.07|22316.07|10
1619897730000|2021-05-01 19:35:30|22355.92|22317.92|22354.4|22316.4|22356.59|22318.59|22354.4|22316.4|10
1619897740000|2021-05-01 19:35:40|22354.1|22316.1|22346.69|22308.69|22354.1|22316.1|22345.87|22307.87|10
1619897750000|2021-05-01 19:35:50|22346.11|22308.11|22345.33|22307.33|22346.46|22308.46|22342.86|22304.86|10
1619897760000|2021-05-01 19:36:00|22344.07|22306.07|22342.85|22304.85|22344.07|22306.07|22342.08|22304.08|10
1619897770000|2021-05-01 19:36:10|22343.63|22305.63|22347.44|22309.44|22347.44|22309.44|22343.44|22305.44|10
1619897780000|2021-05-01 19:36:20|22347.16|22309.16|22350.51|22312.51|22350.51|22312.51|22347.16|22309.16|10
1619897790000|2021-05-01 19:36:30|22350.9|22312.9|22351.2|22313.2|22351.27|22313.27|22350.82|22312.82|10
1619897800000|2021-05-01 19:36:40|22351.42|22313.42|22353.06|22315.06|22353.06|22315.06|22350.34|22312.34|10
1619897810000|2021-05-01 19:36:50|22353.09|22315.09|22352.19|22314.19|22353.27|22315.27|22352.19|22314.19|10
1619897820000|2021-05-01 19:37:00|22352.46|22314.46|22355.43|22317.43|22355.43|22317.43|22352.46|22314.46|10
1619897830000|2021-05-01 19:37:10|22356.83|22318.83|22358.57|22320.57|22359.48|22321.48|22356.41|22318.41|10
1619897840000|2021-05-01 19:37:20|22358.59|22320.59|22362.07|22324.07|22362.82|22324.82|22358.59|22320.59|10
1619897850000|2021-05-01 19:37:30|22361.75|22323.75|22359.19|22321.19|22361.75|22323.75|22357.94|22319.94|10
1619897860000|2021-05-01 19:37:40|22359.24|22321.24|22360.04|22322.04|22360.04|22322.04|22358.43|22320.43|10
1619897870000|2021-05-01 19:37:50|22359.86|22321.86|22360.55|22322.55|22362.19|22324.19|22357.91|22319.91|10
1619897880000|2021-05-01 19:38:00|22361.18|22323.18|22364.57|22326.57|22365.8|22327.8|22361.18|22323.18|9
1619897890000|2021-05-01 19:38:10|22365.79|22327.79|22366.98|22328.98|22367.75|22329.75|22365.79|22327.79|10
1619897900000|2021-05-01 19:38:20|22367.8|22329.8|22370.91|22332.91|22370.94|22332.94|22367.5|22329.5|10
1619897910000|2021-05-01 19:38:30|22373.24|22335.24|22373.76|22335.76|22373.76|22335.76|22371.4|22333.4|10
1619897920000|2021-05-01 19:38:40|22371.81|22333.81|22373.43|22335.43|22373.43|22335.43|22371.72|22333.72|9
1619897930000|2021-05-01 19:38:50|22374.26|22336.26|22380.4|22342.4|22380.4|22342.4|22374.26|22336.26|10
1619897940000|2021-05-01 19:39:00|22380.44|22342.44|22380.44|22342.44|22381.34|22343.34|22379.4|22341.4|10
1619897950000|2021-05-01 19:39:10|22380.98|22342.98|22387.34|22349.34|22388.04|22350.04|22380.98|22342.98|10
1619897960000|2021-05-01 19:39:20|22385.91|22347.91|22389.56|22351.56|22389.56|22351.56|22385.91|22347.91|10
1619897970000|2021-05-01 19:39:30|22390|22352|22388.22|22350.22|22391.63|22353.63|22388.22|22350.22|10
1619897980000|2021-05-01 19:39:40|22388.24|22350.24|22388.26|22350.26|22388.26|22350.26|22386.25|22348.25|10
1619897990000|2021-05-01 19:39:50|22390.85|22352.85|22394.97|22356.97|22394.97|22356.97|22390.85|22352.85|10
1619898000000|2021-05-01 19:40:00|22394.77|22356.77|22392.57|22354.57|22394.77|22356.77|22392.57|22354.57|10
1619898010000|2021-05-01 19:40:10|22393.7|22355.7|22397.68|22359.68|22397.68|22359.68|22393.4|22355.4|9
1619898020000|2021-05-01 19:40:20|22397.61|22359.61|22411.31|22373.31|22411.31|22373.31|22397.61|22359.61|10
1619898030000|2021-05-01 19:40:30|22411.71|22373.71|22412.66|22374.66|22415.02|22377.02|22411.71|22373.71|10
1619898040000|2021-05-01 19:40:40|22412.19|22374.19|22412.78|22374.78|22414.76|22376.76|22409.43|22371.43|10
1619898050000|2021-05-01 19:40:50|22411.8|22373.8|22406.98|22368.98|22411.8|22373.8|22406.98|22368.98|10
1619898060000|2021-05-01 19:41:00|22406.46|22368.46|22403.73|22365.73|22406.46|22368.46|22403.73|22365.73|10
1619898070000|2021-05-01 19:41:10|22404.5|22366.5|22400.87|22362.87|22404.83|22366.83|22400.48|22362.48|10
1619898080000|2021-05-01 19:41:20|22398.26|22360.26|22394.14|22356.14|22398.26|22360.26|22394.01|22356.01|10
1619898090000|2021-05-01 19:41:30|22395.04|22357.04|22393.92|22355.92|22395.04|22357.04|22392.97|22354.97|10
1619898100000|2021-05-01 19:41:40|22393.47|22355.47|22391.61|22353.61|22393.47|22355.47|22390.52|22352.52|10
1619898110000|2021-05-01 19:41:50|22390.89|22352.89|22384.43|22346.43|22390.89|22352.89|22384.43|22346.43|10
1619898120000|2021-05-01 19:42:00|22385.03|22347.03|22390.24|22352.24|22390.24|22352.24|22385.03|22347.03|10
1619898130000|2021-05-01 19:42:10|22390.39|22352.39|22392.73|22354.73|22393.18|22355.18|22389.93|22351.93|10
1619898140000|2021-05-01 19:42:20|22392.41|22354.41|22391|22353|22392.43|22354.43|22390.79|22352.79|10
1619898150000|2021-05-01 19:42:30|22389.65|22351.65|22390.02|22352.02|22390.02|22352.02|22389.07|22351.07|10
1619898160000|2021-05-01 19:42:40|22390.22|22352.22|22388.84|22350.84|22390.22|22352.22|22387.93|22349.93|10
1619898170000|2021-05-01 19:42:50|22388.85|22350.85|22390.4|22352.4|22390.4|22352.4|22388.5|22350.5|10
1619898180000|2021-05-01 19:43:00|22391.35|22353.35|22393.38|22355.38|22393.38|22355.38|22390.6|22352.6|10
1619898190000|2021-05-01 19:43:10|22394.2|22356.2|22398.71|22360.71|22399|22361|22394.2|22356.2|10
1619898200000|2021-05-01 19:43:20|22398.67|22360.67|22398.25|22360.25|22400.23|22362.23|22398.25|22360.25|10
1619898210000|2021-05-01 19:43:30|22396.97|22358.97|22396.55|22358.55|22397.75|22359.75|22396.5|22358.5|10
1619898220000|2021-05-01 19:43:40|22396.94|22358.94|22394.56|22356.56|22397.4|22359.4|22394.46|22356.46|10
1619898230000|2021-05-01 19:43:50|22394.73|22356.73|22395.36|22357.36|22395.36|22357.36|22393.55|22355.55|10
1619898240000|2021-05-01 19:44:00|22395.12|22357.12|22395.87|22357.87|22395.87|22357.87|22393.22|22355.22|10
1619898250000|2021-05-01 19:44:10|22395.79|22357.79|22399.28|22361.28|22399.35|22361.35|22395.79|22357.79|10
1619898260000|2021-05-01 19:44:20|22398.84|22360.84|22400.83|22362.83|22400.91|22362.91|22398.84|22360.84|10
1619898270000|2021-05-01 19:44:30|22400.11|22362.11|22398.85|22360.85|22400.11|22362.11|22398.56|22360.56|10
1619898280000|2021-05-01 19:44:40|22398.76|22360.76|22396.56|22358.56|22398.76|22360.76|22396.12|22358.12|10
1619898290000|2021-05-01 19:44:50|22396.41|22358.41|22392.79|22354.79|22396.81|22358.81|22392.65|22354.65|10
1619898300000|2021-05-01 19:45:00|22391.21|22353.21|22389.18|22351.18|22391.21|22353.21|22388.2|22350.2|10
1619898310000|2021-05-01 19:45:10|22389.15|22351.15|22397.19|22359.19|22397.19|22359.19|22389.15|22351.15|10
1619898320000|2021-05-01 19:45:20|22396.48|22358.48|22397.05|22359.05|22398.12|22360.12|22396.2|22358.2|10
1619898330000|2021-05-01 19:45:30|22397.09|22359.09|22392.4|22354.4|22397.09|22359.09|22392.4|22354.4|10
1619898340000|2021-05-01 19:45:40|22391.75|22353.75|22388.5|22350.5|22391.75|22353.75|22388.14|22350.14|10
1619898350000|2021-05-01 19:45:50|22388.27|22350.27|22386.97|22348.97|22388.27|22350.27|22385.91|22347.91|10
1619898360000|2021-05-01 19:46:00|22386.48|22348.48|22385.66|22347.66|22386.49|22348.49|22385.14|22347.14|10
1619898370000|2021-05-01 19:46:10|22384.83|22346.83|22383.79|22345.79|22386.35|22348.35|22383.79|22345.79|10
1619898380000|2021-05-01 19:46:20|22383.8|22345.8|22384.42|22346.42|22384.86|22346.86|22383.58|22345.58|10
1619898390000|2021-05-01 19:46:30|22384.73|22346.73|22389.43|22351.43|22389.43|22351.43|22384.73|22346.73|10
1619898400000|2021-05-01 19:46:40|22389.68|22351.68|22387.63|22349.63|22390.15|22352.15|22387.63|22349.63|10
1619898410000|2021-05-01 19:46:50|22387.65|22349.65|22388.16|22350.16|22388.48|22350.48|22387.04|22349.04|10
1619898420000|2021-05-01 19:47:00|22388.81|22350.81|22388.62|22350.62|22389.1|22351.1|22388.32|22350.32|9
1619898430000|2021-05-01 19:47:10|22389.12|22351.12|22390.57|22352.57|22391.5|22353.5|22389.12|22351.12|10
1619898440000|2021-05-01 19:47:20|22390.8|22352.8|22387.28|22349.28|22390.8|22352.8|22386.07|22348.07|10
1619898450000|2021-05-01 19:47:30|22387.02|22349.02|22388.37|22350.37|22388.51|22350.51|22387.02|22349.02|10
1619898460000|2021-05-01 19:47:40|22388.81|22350.81|22390.64|22352.64|22390.64|22352.64|22387.44|22349.44|9
1619898470000|2021-05-01 19:47:50|22390.84|22352.84|22390.66|22352.66|22391.41|22353.41|22389.72|22351.72|9
1619898480000|2021-05-01 19:48:00|22390.49|22352.49|22390.01|22352.01|22391.17|22353.17|22389.43|22351.43|10
1619898490000|2021-05-01 19:48:10|22390.07|22352.07|22385.76|22347.76|22390.58|22352.58|22385.65|22347.65|10
1619898500000|2021-05-01 19:48:20|22384.75|22346.75|22381.63|22343.63|22384.75|22346.75|22381.38|22343.38|9
1619898510000|2021-05-01 19:48:30|22382.08|22344.08|22382.11|22344.11|22382.34|22344.34|22380.92|22342.92|10
1619898520000|2021-05-01 19:48:40|22382.66|22344.66|22383.1|22345.1|22383.43|22345.43|22382|22344|10
1619898530000|2021-05-01 19:48:50|22383.36|22345.36|22384.89|22346.89|22384.89|22346.89|22383.36|22345.36|10
1619898540000|2021-05-01 19:49:00|22384.72|22346.72|22382.38|22344.38|22384.72|22346.72|22382.3|22344.3|10
1619898550000|2021-05-01 19:49:10|22381.56|22343.56|22382.59|22344.59|22382.59|22344.59|22380.45|22342.45|10
1619898560000|2021-05-01 19:49:20|22380.22|22342.22|22382.03|22344.03|22382.47|22344.47|22380.22|22342.22|10
1619898570000|2021-05-01 19:49:30|22382.12|22344.12|22381.83|22343.83|22383.25|22345.25|22380.55|22342.55|10
1619898580000|2021-05-01 19:49:40|22381.66|22343.66|22379.91|22341.91|22381.66|22343.66|22378.18|22340.18|10
1619898590000|2021-05-01 19:49:50|22379.74|22341.74|22372.11|22334.11|22379.74|22341.74|22371.81|22333.81|10
1619898600000|2021-05-01 19:50:00|22372.28|22334.28|22370.63|22332.63|22372.67|22334.67|22370.63|22332.63|10
1619898610000|2021-05-01 19:50:10|22371.76|22333.76|22372.55|22334.55|22372.55|22334.55|22370.3|22332.3|10
1619898620000|2021-05-01 19:50:20|22371.86|22333.86|22376.85|22338.85|22376.85|22338.85|22371.86|22333.86|10
1619898630000|2021-05-01 19:50:30|22376.25|22338.25|22375.03|22337.03|22377.35|22339.35|22375.03|22337.03|9
1619898640000|2021-05-01 19:50:40|22375.36|22337.36|22376.71|22338.71|22376.71|22338.71|22373.89|22335.89|10
1619898650000|2021-05-01 19:50:50|22376.32|22338.32|22376.21|22338.21|22377.67|22339.67|22375.58|22337.58|10
1619898660000|2021-05-01 19:51:00|22377.44|22339.44|22376.58|22338.58|22378.52|22340.52|22376.58|22338.58|10
1619898670000|2021-05-01 19:51:10|22377.08|22339.08|22377.25|22339.25|22378.16|22340.16|22376.15|22338.15|10
1619898680000|2021-05-01 19:51:20|22377.16|22339.16|22378.68|22340.68|22378.68|22340.68|22376.87|22338.87|10
1619898690000|2021-05-01 19:51:30|22378.81|22340.81|22379.82|22341.82|22379.82|22341.82|22378.32|22340.32|10
1619898700000|2021-05-01 19:51:40|22379.24|22341.24|22380.44|22342.44|22380.44|22342.44|22378.76|22340.76|10
1619898710000|2021-05-01 19:51:50|22381.05|22343.05|22382.06|22344.06|22382.06|22344.06|22380.62|22342.62|10
1619898720000|2021-05-01 19:52:00|22383.11|22345.11|22384.37|22346.37|22384.72|22346.72|22382.61|22344.61|10
1619898730000|2021-05-01 19:52:10|22384.7|22346.7|22387.55|22349.55|22387.55|22349.55|22384.7|22346.7|10
1619898740000|2021-05-01 19:52:20|22387.65|22349.65|22390.89|22352.89|22391.05|22353.05|22387.65|22349.65|9
1619898750000|2021-05-01 19:52:30|22390.72|22352.72|22389.53|22351.53|22390.72|22352.72|22389.06|22351.06|10
1619898760000|2021-05-01 19:52:40|22389.14|22351.14|22388.48|22350.48|22389.14|22351.14|22387.54|22349.54|10
1619898770000|2021-05-01 19:52:50|22388.03|22350.03|22383.51|22345.51|22388.03|22350.03|22383.51|22345.51|9
1619898780000|2021-05-01 19:53:00|22382.94|22344.94|22378.93|22340.93|22382.95|22344.95|22378.93|22340.93|10
1619898790000|2021-05-01 19:53:10|22379.15|22341.15|22378|22340|22379.62|22341.62|22378|22340|10
1619898800000|2021-05-01 19:53:20|22377.56|22339.56|22379.51|22341.51|22380.23|22342.23|22377.56|22339.56|10
1619898810000|2021-05-01 19:53:30|22379.72|22341.72|22375.49|22337.49|22379.72|22341.72|22375.49|22337.49|9
1619898820000|2021-05-01 19:53:40|22375.14|22337.14|22374.78|22336.78|22375.45|22337.45|22373.49|22335.49|10
1619898830000|2021-05-01 19:53:50|22375.02|22337.02|22374.7|22336.7|22376.38|22338.38|22374.7|22336.7|10
1619898840000|2021-05-01 19:54:00|22376.42|22338.42|22376.08|22338.08|22376.85|22338.85|22375.92|22337.92|10
1619898850000|2021-05-01 19:54:10|22376.1|22338.1|22378.95|22340.95|22378.95|22340.95|22376.1|22338.1|10
1619898860000|2021-05-01 19:54:20|22379.44|22341.44|22379.38|22341.38|22379.67|22341.67|22377.73|22339.73|10
1619898870000|2021-05-01 19:54:30|22379.57|22341.57|22380.54|22342.54|22381.49|22343.49|22379.57|22341.57|10
1619898880000|2021-05-01 19:54:40|22380.6|22342.6|22380.18|22342.18|22380.6|22342.6|22379.47|22341.47|10
1619898890000|2021-05-01 19:54:50|22380.38|22342.38|22379.52|22341.52|22381.39|22343.39|22379.52|22341.52|10
1619898900000|2021-05-01 19:55:00|22379.09|22341.09|22382.4|22344.4|22383.32|22345.32|22379.09|22341.09|10
1619898910000|2021-05-01 19:55:10|22382.22|22344.22|22379.16|22341.16|22382.22|22344.22|22379.1|22341.1|10
1619898920000|2021-05-01 19:55:20|22379.31|22341.31|22377.57|22339.57|22379.31|22341.31|22377.28|22339.28|10
1619898930000|2021-05-01 19:55:30|22378.33|22340.33|22377.43|22339.43|22378.33|22340.33|22376.82|22338.82|10
1619898940000|2021-05-01 19:55:40|22377.4|22339.4|22378.96|22340.96|22379.14|22341.14|22377.4|22339.4|10
1619898950000|2021-05-01 19:55:50|22378.94|22340.94|22378.31|22340.31|22379.15|22341.15|22377.27|22339.27|10
1619898960000|2021-05-01 19:56:00|22378.79|22340.79|22378.03|22340.03|22379.32|22341.32|22377.78|22339.78|10
1619898970000|2021-05-01 19:56:10|22377.85|22339.85|22377.7|22339.7|22377.85|22339.85|22376.91|22338.91|10
1619898980000|2021-05-01 19:56:20|22378.01|22340.01|22378.12|22340.12|22378.12|22340.12|22376.69|22338.69|10
1619898990000|2021-05-01 19:56:30|22378.22|22340.22|22379.76|22341.76|22379.76|22341.76|22378.22|22340.22|10
1619899000000|2021-05-01 19:56:40|22380.3|22342.3|22383.4|22345.4|22383.55|22345.55|22379.23|22341.23|10
1619899010000|2021-05-01 19:56:50|22383.3|22345.3|22385.31|22347.31|22385.48|22347.48|22383.24|22345.24|10
1619899020000|2021-05-01 19:57:00|22385.29|22347.29|22384.77|22346.77|22385.29|22347.29|22384.27|22346.27|9
1619899030000|2021-05-01 19:57:10|22384.76|22346.76|22386.88|22348.88|22386.88|22348.88|22383.33|22345.33|9
1619899040000|2021-05-01 19:57:20|22387.45|22349.45|22390.89|22352.89|22390.89|22352.89|22385.99|22347.99|10
1619899050000|2021-05-01 19:57:30|22391.15|22353.15|22392.62|22354.62|22393.05|22355.05|22389.72|22351.72|10
1619899060000|2021-05-01 19:57:40|22393.04|22355.04|22391.44|22353.44|22393.11|22355.11|22391.2|22353.2|10
1619899070000|2021-05-01 19:57:50|22391.38|22353.38|22390.71|22352.71|22391.38|22353.38|22390.51|22352.51|9
1619899080000|2021-05-01 19:58:00|22390.78|22352.78|22393.81|22355.81|22393.81|22355.81|22390.61|22352.61|10
1619899090000|2021-05-01 19:58:10|22394.07|22356.07|22396.77|22358.77|22396.77|22358.77|22394.07|22356.07|10
1619899100000|2021-05-01 19:58:20|22396.89|22358.89|22393.28|22355.28|22396.89|22358.89|22393.28|22355.28|10
1619899110000|2021-05-01 19:58:30|22392.82|22354.82|22391.76|22353.76|22393.14|22355.14|22391.41|22353.41|10
1619899120000|2021-05-01 19:58:40|22392.34|22354.34|22391.71|22353.71|22392.34|22354.34|22391.66|22353.66|10
1619899130000|2021-05-01 19:58:50|22392.11|22354.11|22389.67|22351.67|22392.43|22354.43|22389.67|22351.67|10
1619899140000|2021-05-01 19:59:00|22389.28|22351.28|22388.8|22350.8|22389.29|22351.29|22388.37|22350.37|10
1619899150000|2021-05-01 19:59:10|22388.93|22350.93|22389.52|22351.52|22390.02|22352.02|22388.93|22350.93|8
1619899160000|2021-05-01 19:59:20|22389.09|22351.09|22389.43|22351.43|22389.44|22351.44|22388.8|22350.8|10
1619899170000|2021-05-01 19:59:30|22389.19|22351.19|22388.08|22350.08|22389.44|22351.44|22387.94|22349.94|10
1619899180000|2021-05-01 19:59:40|22388.14|22350.14|22388.23|22350.23|22388.23|22350.23|22386.8|22348.8|10
1619899190000|2021-05-01 19:59:50|22388.26|22350.26|22387.84|22349.84|22388.26|22350.26|22387.23|22349.23|10
1619899200000|2021-05-01 20:00:00|22386.49|22348.49|22386.55|22348.55|22387.56|22349.56|22385.94|22347.94|10
1619899210000|2021-05-01 20:00:10|22386.65|22348.65|22388.12|22350.12|22388.78|22350.78|22386.65|22348.65|10
1619899220000|2021-05-01 20:00:20|22387.29|22349.29|22381.43|22343.43|22387.29|22349.29|22381.06|22343.06|9
1619899230000|2021-05-01 20:00:30|22381.39|22343.39|22382.57|22344.57|22382.57|22344.57|22381.39|22343.39|10
1619899240000|2021-05-01 20:00:40|22382.61|22344.61|22385.47|22347.47|22385.47|22347.47|22382.61|22344.61|10
1619899250000|2021-05-01 20:00:50|22385.79|22347.79|22384.74|22346.74|22385.8|22347.8|22383.56|22345.56|9
1619899260000|2021-05-01 20:01:00|22385.12|22347.12|22385.26|22347.26|22385.96|22347.96|22385.12|22347.12|10
1619899270000|2021-05-01 20:01:10|22385.16|22347.16|22383.6|22345.6|22385.6|22347.6|22383.6|22345.6|9
1619899280000|2021-05-01 20:01:20|22383.48|22345.48|22385.41|22347.41|22385.81|22347.81|22383.37|22345.37|10
1619899290000|2021-05-01 20:01:30|22385.15|22347.15|22385.02|22347.02|22386.16|22348.16|22385.02|22347.02|10
1619899300000|2021-05-01 20:01:40|22385.01|22347.01|22384.75|22346.75|22385.01|22347.01|22384.24|22346.24|10
1619899310000|2021-05-01 20:01:50|22384.46|22346.46|22383.55|22345.55|22385.33|22347.33|22383.55|22345.55|10
1619899320000|2021-05-01 20:02:00|22386.56|22348.56|22387.36|22349.36|22387.63|22349.63|22386.55|22348.55|10
1619899330000|2021-05-01 20:02:10|22388.46|22350.46|22389.66|22351.66|22389.84|22351.84|22386.3|22348.3|10
1619899340000|2021-05-01 20:02:20|22389.46|22351.46|22391.43|22353.43|22391.45|22353.45|22388.32|22350.32|10
1619899350000|2021-05-01 20:02:30|22391.39|22353.39|22392.46|22354.46|22392.46|22354.46|22391.37|22353.37|10
1619899360000|2021-05-01 20:02:40|22392.73|22354.73|22392.36|22354.36|22392.73|22354.73|22391.89|22353.89|10
1619899370000|2021-05-01 20:02:50|22392.57|22354.57|22393.03|22355.03|22393.03|22355.03|22390.34|22352.34|10
1619899380000|2021-05-01 20:03:00|22392.56|22354.56|22391.04|22353.04|22392.56|22354.56|22391.04|22353.04|10
1619899390000|2021-05-01 20:03:10|22390.92|22352.92|22391.52|22353.52|22391.52|22353.52|22390.42|22352.42|9
1619899400000|2021-05-01 20:03:20|22390.78|22352.78|22386.89|22348.89|22391.95|22353.95|22386.89|22348.89|9
1619899410000|2021-05-01 20:03:30|22387.32|22349.32|22388.02|22350.02|22388.38|22350.38|22386.98|22348.98|10
1619899420000|2021-05-01 20:03:40|22387.24|22349.24|22386.66|22348.66|22387.72|22349.72|22386.29|22348.29|10
1619899430000|2021-05-01 20:03:50|22387.04|22349.04|22386.84|22348.84|22388.03|22350.03|22386.71|22348.71|10
1619899440000|2021-05-01 20:04:00|22386.89|22348.89|22386.96|22348.96|22387.75|22349.75|22385.92|22347.92|10
1619899450000|2021-05-01 20:04:10|22388.07|22350.07|22389.24|22351.24|22389.24|22351.24|22388.07|22350.07|10
1619899460000|2021-05-01 20:04:20|22389.17|22351.17|22386.92|22348.92|22389.17|22351.17|22386.57|22348.57|10
1619899470000|2021-05-01 20:04:30|22386.44|22348.44|22388.58|22350.58|22388.6|22350.6|22386.44|22348.44|10
1619899480000|2021-05-01 20:04:40|22388.81|22350.81|22388.63|22350.63|22388.81|22350.81|22386.77|22348.77|10
1619899490000|2021-05-01 20:04:50|22388.62|22350.62|22388.71|22350.71|22389.14|22351.14|22388.57|22350.57|10
1619899500000|2021-05-01 20:05:00|22388.59|22350.59|22387.57|22349.57|22388.87|22350.87|22386.83|22348.83|10
1619899510000|2021-05-01 20:05:10|22387.21|22349.21|22385.3|22347.3|22387.37|22349.37|22385.08|22347.08|10
1619899520000|2021-05-01 20:05:20|22385.39|22347.39|22386.38|22348.38|22386.56|22348.56|22385.39|22347.39|10
1619899530000|2021-05-01 20:05:30|22385.62|22347.62|22386.58|22348.58|22387.15|22349.15|22385.62|22347.62|10
1619899540000|2021-05-01 20:05:40|22386.83|22348.83|22385.43|22347.43|22386.83|22348.83|22385.07|22347.07|10
1619899550000|2021-05-01 20:05:50|22385.22|22347.22|22386.17|22348.17|22386.31|22348.31|22385.08|22347.08|10
1619899560000|2021-05-01 20:06:00|22385.87|22347.87|22384.31|22346.31|22386.39|22348.39|22384.24|22346.24|10
1619899570000|2021-05-01 20:06:10|22384.05|22346.05|22382.3|22344.3|22384.05|22346.05|22382.3|22344.3|10
1619899580000|2021-05-01 20:06:20|22382.82|22344.82|22386.02|22348.02|22387.22|22349.22|22382.82|22344.82|10
1619899590000|2021-05-01 20:06:30|22386.49|22348.49|22389.44|22351.44|22389.83|22351.83|22386.46|22348.46|10
1619899600000|2021-05-01 20:06:40|22389.69|22351.69|22389.78|22351.78|22389.78|22351.78|22387.95|22349.95|10
1619899610000|2021-05-01 20:06:50|22390.95|22352.95|22392.41|22354.41|22393.07|22355.07|22390.87|22352.87|10
1619899620000|2021-05-01 20:07:00|22392.52|22354.52|22393.82|22355.82|22395.56|22357.56|22392.48|22354.48|10
1619899630000|2021-05-01 20:07:10|22393.87|22355.87|22394.28|22356.28|22394.28|22356.28|22392.78|22354.78|10
1619899640000|2021-05-01 20:07:20|22394.24|22356.24|22396.73|22358.73|22397.48|22359.48|22394.24|22356.24|9
1619899650000|2021-05-01 20:07:30|22398|22360|22397.72|22359.72|22399.58|22361.58|22397.09|22359.09|10
1619899660000|2021-05-01 20:07:40|22397.51|22359.51|22393.8|22355.8|22397.67|22359.67|22393.8|22355.8|10
1619899670000|2021-05-01 20:07:50|22392.94|22354.94|22392.52|22354.52|22393.41|22355.41|22390.45|22352.45|10
1619899680000|2021-05-01 20:08:00|22391.93|22353.93|22395.47|22357.47|22395.47|22357.47|22391.93|22353.93|10
1619899690000|2021-05-01 20:08:10|22396.06|22358.06|22398.35|22360.35|22398.35|22360.35|22394.94|22356.94|10
1619899700000|2021-05-01 20:08:20|22398.46|22360.46|22393.66|22355.66|22398.46|22360.46|22393.66|22355.66|10
1619899710000|2021-05-01 20:08:30|22393.81|22355.81|22392.43|22354.43|22393.81|22355.81|22391.91|22353.91|9
1619899720000|2021-05-01 20:08:40|22392.6|22354.6|22396.14|22358.14|22396.14|22358.14|22392.6|22354.6|10
1619899730000|2021-05-01 20:08:50|22396.26|22358.26|22401.71|22363.71|22401.71|22363.71|22396.26|22358.26|9
1619899740000|2021-05-01 20:09:00|22400.93|22362.93|22401.67|22363.67|22402.58|22364.58|22400.93|22362.93|9
1619899750000|2021-05-01 20:09:10|22402.03|22364.03|22402.67|22364.67|22402.76|22364.76|22401.7|22363.7|10
1619899760000|2021-05-01 20:09:20|22402.85|22364.85|22403.99|22365.99|22404.05|22366.05|22402.85|22364.85|10
1619899770000|2021-05-01 20:09:30|22404.08|22366.08|22405.62|22367.62|22405.64|22367.64|22403.96|22365.96|10
1619899780000|2021-05-01 20:09:40|22405.19|22367.19|22406.4|22368.4|22406.4|22368.4|22405.19|22367.19|9
1619899790000|2021-05-01 20:09:50|22406.39|22368.39|22403.93|22365.93|22406.39|22368.39|22403.93|22365.93|9
1619899800000|2021-05-01 20:10:00|22403.88|22365.88|22403.18|22365.18|22404.09|22366.09|22402.03|22364.03|10
1619899810000|2021-05-01 20:10:10|22403.23|22365.23|22406.42|22368.42|22406.71|22368.71|22403.23|22365.23|10
1619899820000|2021-05-01 20:10:20|22405.15|22367.15|22402.19|22364.19|22405.88|22367.88|22401.92|22363.92|10
1619899830000|2021-05-01 20:10:30|22401.71|22363.71|22401.11|22363.11|22401.71|22363.71|22400.28|22362.28|10
1619899840000|2021-05-01 20:10:40|22400.87|22362.87|22402.34|22364.34|22402.42|22364.42|22400.87|22362.87|10
1619899850000|2021-05-01 20:10:50|22402.54|22364.54|22403.9|22365.9|22404.27|22366.27|22402.51|22364.51|10
1619899860000|2021-05-01 20:11:00|22403.96|22365.96|22405.91|22367.91|22406.39|22368.39|22403.94|22365.94|10
1619899870000|2021-05-01 20:11:10|22406.93|22368.93|22404.45|22366.45|22407.16|22369.16|22404.45|22366.45|10
1619899880000|2021-05-01 20:11:20|22404.07|22366.07|22401.66|22363.66|22404.07|22366.07|22401.2|22363.2|10
1619899890000|2021-05-01 20:11:30|22402.55|22364.55|22401.32|22363.32|22402.55|22364.55|22401.32|22363.32|10
1619899900000|2021-05-01 20:11:40|22400.9|22362.9|22400.04|22362.04|22401.77|22363.77|22399.7|22361.7|10
1619899910000|2021-05-01 20:11:50|22400.45|22362.45|22399.08|22361.08|22400.48|22362.48|22399.08|22361.08|10
1619899920000|2021-05-01 20:12:00|22399.84|22361.84|22397.74|22359.74|22400.35|22362.35|22397.73|22359.73|10
1619899930000|2021-05-01 20:12:10|22397.49|22359.49|22392.49|22354.49|22397.49|22359.49|22392.49|22354.49|10
1619899940000|2021-05-01 20:12:20|22392.19|22354.19|22390.13|22352.13|22392.19|22354.19|22390.13|22352.13|10
1619899950000|2021-05-01 20:12:30|22389.31|22351.31|22387.42|22349.42|22389.78|22351.78|22387.42|22349.42|10
1619899960000|2021-05-01 20:12:40|22387.58|22349.58|22387.27|22349.27|22387.72|22349.72|22387.06|22349.06|10
1619899970000|2021-05-01 20:12:50|22387.8|22349.8|22387.08|22349.08|22387.95|22349.95|22386.64|22348.64|10
1619899980000|2021-05-01 20:13:00|22387.3|22349.3|22388.5|22350.5|22388.81|22350.81|22387.3|22349.3|10
1619899990000|2021-05-01 20:13:10|22388.55|22350.55|22391.47|22353.47|22391.47|22353.47|22388.4|22350.4|10
1619900000000|2021-05-01 20:13:20|22390.61|22352.61|22392.1|22354.1|22392.1|22354.1|22390.61|22352.61|10
1619900010000|2021-05-01 20:13:30|22391.02|22353.02|22391.78|22353.78|22393.05|22355.05|22391.02|22353.02|10
1619900020000|2021-05-01 20:13:40|22392.31|22354.31|22393.17|22355.17|22393.55|22355.55|22391.89|22353.89|10
1619900030000|2021-05-01 20:13:50|22394.38|22356.38|22397.7|22359.7|22397.72|22359.72|22394.38|22356.38|10
1619900040000|2021-05-01 20:14:00|22397.85|22359.85|22398.99|22360.99|22399.86|22361.86|22397.26|22359.26|10
1619900050000|2021-05-01 20:14:10|22400|22362|22399.01|22361.01|22400|22362|22398.09|22360.09|10
1619900060000|2021-05-01 20:14:20|22398.97|22360.97|22397.19|22359.19|22398.97|22360.97|22396.96|22358.96|9
1619900070000|2021-05-01 20:14:30|22395.7|22357.7|22396.78|22358.78|22396.78|22358.78|22394.85|22356.85|10
1619900080000|2021-05-01 20:14:40|22397.14|22359.14|22392.62|22354.62|22397.14|22359.14|22392.62|22354.62|10
1619900090000|2021-05-01 20:14:50|22392.24|22354.24|22391.69|22353.69|22393.18|22355.18|22391.69|22353.69|10
1619900100000|2021-05-01 20:15:00|22391.43|22353.43|22390.67|22352.67|22391.76|22353.76|22390.67|22352.67|10
1619900110000|2021-05-01 20:15:10|22390.55|22352.55|22389.34|22351.34|22390.55|22352.55|22389.34|22351.34|9
1619900120000|2021-05-01 20:15:20|22389.21|22351.21|22385.02|22347.02|22389.38|22351.38|22385.02|22347.02|10
1619900130000|2021-05-01 20:15:30|22385.09|22347.09|22380.56|22342.56|22385.09|22347.09|22380.56|22342.56|10
1619900140000|2021-05-01 20:15:40|22379.91|22341.91|22374.9|22336.9|22380.15|22342.15|22374.9|22336.9|10
1619900150000|2021-05-01 20:15:50|22374.4|22336.4|22371.14|22333.14|22374.4|22336.4|22371.09|22333.09|10
1619900160000|2021-05-01 20:16:00|22371.36|22333.36|22371.05|22333.05|22371.36|22333.36|22368.73|22330.73|10
1619900170000|2021-05-01 20:16:10|22371.27|22333.27|22374.6|22336.6|22374.85|22336.85|22371.15|22333.15|10
1619900180000|2021-05-01 20:16:20|22374.74|22336.74|22373.25|22335.25|22374.74|22336.74|22372.22|22334.22|10
1619900190000|2021-05-01 20:16:30|22373.66|22335.66|22373.04|22335.04|22374.15|22336.15|22372.97|22334.97|10
1619900200000|2021-05-01 20:16:40|22372.95|22334.95|22372.92|22334.92|22373.16|22335.16|22372.53|22334.53|10
1619900210000|2021-05-01 20:16:50|22373.53|22335.53|22378.94|22340.94|22378.94|22340.94|22373.53|22335.53|10
1619900220000|2021-05-01 20:17:00|22379.53|22341.53|22378.56|22340.56|22379.91|22341.91|22378.4|22340.4|10
1619900230000|2021-05-01 20:17:10|22378.99|22340.99|22379.02|22341.02|22379.02|22341.02|22378.06|22340.06|9
1619900240000|2021-05-01 20:17:20|22378.94|22340.94|22383.3|22345.3|22383.3|22345.3|22378.94|22340.94|10
1619900250000|2021-05-01 20:17:30|22383.31|22345.31|22387.36|22349.36|22387.47|22349.47|22382.82|22344.82|10
1619900260000|2021-05-01 20:17:40|22387.35|22349.35|22388.56|22350.56|22388.69|22350.69|22386.95|22348.95|10
1619900270000|2021-05-01 20:17:50|22389.13|22351.13|22389.89|22351.89|22389.89|22351.89|22388.18|22350.18|10
1619900280000|2021-05-01 20:18:00|22389.38|22351.38|22385.17|22347.17|22389.38|22351.38|22385.17|22347.17|9
1619900290000|2021-05-01 20:18:10|22384.86|22346.86|22384.27|22346.27|22384.86|22346.86|22383.5|22345.5|10
1619900300000|2021-05-01 20:18:20|22384.69|22346.69|22383.97|22345.97|22384.91|22346.91|22383.93|22345.93|10
1619900310000|2021-05-01 20:18:30|22383.9|22345.9|22384.66|22346.66|22384.95|22346.95|22383.78|22345.78|10
1619900320000|2021-05-01 20:18:40|22384.78|22346.78|22384.37|22346.37|22385.05|22347.05|22384.37|22346.37|10
1619900330000|2021-05-01 20:18:50|22384.46|22346.46|22384.03|22346.03|22385.07|22347.07|22384|22346|8
1619900340000|2021-05-01 20:19:00|22383.96|22345.96|22378.05|22340.05|22383.96|22345.96|22378.04|22340.04|9
1619900350000|2021-05-01 20:19:10|22377.37|22339.37|22373.46|22335.46|22377.37|22339.37|22372.55|22334.55|10
1619900360000|2021-05-01 20:19:20|22373.43|22335.43|22368.74|22330.74|22374.04|22336.04|22368.74|22330.74|10
1619900370000|2021-05-01 20:19:30|22365.43|22327.43|22365.04|22327.04|22365.62|22327.62|22364.89|22326.89|10
1619900380000|2021-05-01 20:19:40|22365.13|22327.13|22366.1|22328.1|22366.1|22328.1|22364.54|22326.54|10
1619900390000|2021-05-01 20:19:50|22365.86|22327.86|22367.26|22329.26|22367.26|22329.26|22365.86|22327.86|9
1619900400000|2021-05-01 20:20:00|22366.81|22328.81|22367.69|22329.69|22367.69|22329.69|22366.51|22328.51|10
1619900410000|2021-05-01 20:20:10|22368.55|22330.55|22368.66|22330.66|22369.17|22331.17|22366.9|22328.9|10
1619900420000|2021-05-01 20:20:20|22368.43|22330.43|22363.23|22325.23|22368.74|22330.74|22363.23|22325.23|10
1619900430000|2021-05-01 20:20:30|22362.51|22324.51|22359.57|22321.57|22362.65|22324.65|22358.7|22320.7|10
1619900440000|2021-05-01 20:20:40|22359.81|22321.81|22359.18|22321.18|22360.75|22322.75|22359.18|22321.18|10
1619900450000|2021-05-01 20:20:50|22359.74|22321.74|22361.03|22323.03|22362.07|22324.07|22359.74|22321.74|10
1619900460000|2021-05-01 20:21:00|22360.39|22322.39|22357.79|22319.79|22360.39|22322.39|22357.79|22319.79|10
1619900470000|2021-05-01 20:21:10|22356.11|22318.11|22358.03|22320.03|22358.03|22320.03|22355.54|22317.54|10
1619900480000|2021-05-01 20:21:20|22358.63|22320.63|22357.67|22319.67|22358.63|22320.63|22356.94|22318.94|10
1619900490000|2021-05-01 20:21:30|22358.17|22320.17|22359.64|22321.64|22360.63|22322.63|22358.17|22320.17|10
1619900500000|2021-05-01 20:21:40|22359.55|22321.55|22360.08|22322.08|22360.08|22322.08|22359.44|22321.44|10
1619900510000|2021-05-01 20:21:50|22359.7|22321.7|22356.95|22318.95|22360.33|22322.33|22356.95|22318.95|10
1619900520000|2021-05-01 20:22:00|22357.07|22319.07|22355.37|22317.37|22357.07|22319.07|22355.37|22317.37|10
1619900530000|2021-05-01 20:22:10|22355.81|22317.81|22355.29|22317.29|22355.81|22317.81|22354.87|22316.87|10
1619900540000|2021-05-01 20:22:20|22355.43|22317.43|22355.69|22317.69|22355.74|22317.74|22352.9|22314.9|10
1619900550000|2021-05-01 20:22:30|22355.93|22317.93|22356.93|22318.93|22357.14|22319.14|22355.93|22317.93|9
1619900560000|2021-05-01 20:22:40|22356.5|22318.5|22355.98|22317.98|22356.91|22318.91|22355.83|22317.83|10
1619900570000|2021-05-01 20:22:50|22356.68|22318.68|22357.61|22319.61|22357.94|22319.94|22356.15|22318.15|10
1619900580000|2021-05-01 20:23:00|22358.04|22320.04|22359.08|22321.08|22359.08|22321.08|22358.04|22320.04|10
1619900590000|2021-05-01 20:23:10|22359.06|22321.06|22358.17|22320.17|22359.18|22321.18|22358.17|22320.17|9
1619900600000|2021-05-01 20:23:20|22358.09|22320.09|22358.56|22320.56|22360.81|22322.81|22357.99|22319.99|10
1619900610000|2021-05-01 20:23:30|22359.8|22321.8|22365.74|22327.74|22365.74|22327.74|22359.8|22321.8|10
1619900620000|2021-05-01 20:23:40|22365.82|22327.82|22367.84|22329.84|22369.28|22331.28|22365.82|22327.82|10
1619900630000|2021-05-01 20:23:50|22365.24|22327.24|22360|22322|22365.24|22327.24|22360|22322|10
1619900640000|2021-05-01 20:24:00|22359.9|22321.9|22361.86|22323.86|22362.47|22324.47|22359.9|22321.9|10
1619900650000|2021-05-01 20:24:10|22362.01|22324.01|22363.18|22325.18|22363.7|22325.7|22362.01|22324.01|10
1619900660000|2021-05-01 20:24:20|22363.14|22325.14|22361.82|22323.82|22363.14|22325.14|22359.7|22321.7|10
1619900670000|2021-05-01 20:24:30|22365.72|22327.72|22366.16|22328.16|22366.84|22328.84|22365.72|22327.72|10
1619900680000|2021-05-01 20:24:40|22364.03|22326.03|22363.23|22325.23|22365.36|22327.36|22363.23|22325.23|9
1619900690000|2021-05-01 20:24:50|22364.38|22326.38|22367.16|22329.16|22367.16|22329.16|22364.17|22326.17|10
1619900700000|2021-05-01 20:25:00|22367.08|22329.08|22366.66|22328.66|22368.96|22330.96|22366.33|22328.33|10
1619900710000|2021-05-01 20:25:10|22365.88|22327.88|22369.24|22331.24|22369.24|22331.24|22365.69|22327.69|10
1619900720000|2021-05-01 20:25:20|22370.13|22332.13|22372.47|22334.47|22372.49|22334.49|22370.13|22332.13|10
1619900730000|2021-05-01 20:25:30|22373.36|22335.36|22374.7|22336.7|22374.7|22336.7|22373.28|22335.28|10
1619900740000|2021-05-01 20:25:40|22374.74|22336.74|22373.97|22335.97|22374.96|22336.96|22373.72|22335.72|10
1619900750000|2021-05-01 20:25:50|22374.63|22336.63|22375.16|22337.16|22375.16|22337.16|22374.21|22336.21|10
1619900760000|2021-05-01 20:26:00|22375.08|22337.08|22372.07|22334.07|22375.08|22337.08|22372.07|22334.07|10
1619900770000|2021-05-01 20:26:10|22371.36|22333.36|22369.75|22331.75|22371.36|22333.36|22369.75|22331.75|10
1619900780000|2021-05-01 20:26:20|22369.73|22331.73|22369.03|22331.03|22369.73|22331.73|22368.68|22330.68|10
1619900790000|2021-05-01 20:26:30|22368.67|22330.67|22370.35|22332.35|22370.35|22332.35|22368.67|22330.67|10
1619900800000|2021-05-01 20:26:40|22371.25|22333.25|22375.64|22337.64|22375.64|22337.64|22370.42|22332.42|10
1619900810000|2021-05-01 20:26:50|22375.42|22337.42|22375.29|22337.29|22375.57|22337.57|22374.36|22336.36|10
1619900820000|2021-05-01 20:27:00|22375|22337|22375.52|22337.52|22375.52|22337.52|22374.17|22336.17|10
1619900830000|2021-05-01 20:27:10|22375.81|22337.81|22375.91|22337.91|22376.01|22338.01|22375.41|22337.41|10
1619900840000|2021-05-01 20:27:20|22376.39|22338.39|22376.54|22338.54|22376.54|22338.54|22374.14|22336.14|10
1619900850000|2021-05-01 20:27:30|22376.47|22338.47|22379.48|22341.48|22379.68|22341.68|22376.43|22338.43|10
1619900860000|2021-05-01 20:27:40|22379.8|22341.8|22379.83|22341.83|22379.98|22341.98|22378.88|22340.88|10
1619900870000|2021-05-01 20:27:50|22380.05|22342.05|22379.66|22341.66|22380.05|22342.05|22379.54|22341.54|10
1619900880000|2021-05-01 20:28:00|22379.64|22341.64|22377.32|22339.32|22379.96|22341.96|22377.32|22339.32|10
1619900890000|2021-05-01 20:28:10|22377.7|22339.7|22374.48|22336.48|22377.99|22339.99|22374.2|22336.2|10
1619900900000|2021-05-01 20:28:20|22374.51|22336.51|22376.5|22338.5|22376.5|22338.5|22373.77|22335.77|10
1619900910000|2021-05-01 20:28:30|22376.29|22338.29|22377.27|22339.27|22377.81|22339.81|22376.29|22338.29|10
1619900920000|2021-05-01 20:28:40|22377.17|22339.17|22374.44|22336.44|22377.17|22339.17|22374.44|22336.44|10
1619900930000|2021-05-01 20:28:50|22374.15|22336.15|22369.84|22331.84|22374.15|22336.15|22369.84|22331.84|10
1619900940000|2021-05-01 20:29:00|22369.87|22331.87|22371.02|22333.02|22371.02|22333.02|22368.32|22330.32|10
1619900950000|2021-05-01 20:29:10|22373.13|22335.13|22376.32|22338.32|22376.43|22338.43|22373.09|22335.09|9
1619900960000|2021-05-01 20:29:20|22375.42|22337.42|22377.37|22339.37|22377.37|22339.37|22374.73|22336.73|10
1619900970000|2021-05-01 20:29:30|22377.42|22339.42|22382.28|22344.28|22382.28|22344.28|22376.08|22338.08|10
1619900980000|2021-05-01 20:29:40|22382.35|22344.35|22380.15|22342.15|22382.35|22344.35|22380.15|22342.15|10
1619900990000|2021-05-01 20:29:50|22380.35|22342.35|22381.19|22343.19|22381.19|22343.19|22380.11|22342.11|10
1619901000000|2021-05-01 20:30:00|22381.57|22343.57|22382.33|22344.33|22382.33|22344.33|22381.55|22343.55|10
1619901010000|2021-05-01 20:30:10|22382.13|22344.13|22382.84|22344.84|22382.84|22344.84|22381.87|22343.87|10
1619901020000|2021-05-01 20:30:20|22382.88|22344.88|22385.54|22347.54|22385.54|22347.54|22382.88|22344.88|10
1619901030000|2021-05-01 20:30:30|22385.66|22347.66|22385.44|22347.44|22386.35|22348.35|22385.44|22347.44|10
1619901040000|2021-05-01 20:30:40|22385.66|22347.66|22383.8|22345.8|22385.66|22347.66|22383.05|22345.05|10
1619901050000|2021-05-01 20:30:50|22384.28|22346.28|22392.76|22354.76|22392.76|22354.76|22383.72|22345.72|10
1619901060000|2021-05-01 20:31:00|22393.12|22355.12|22399.5|22361.5|22399.57|22361.57|22393.12|22355.12|10
1619901070000|2021-05-01 20:31:10|22399.9|22361.9|22401.31|22363.31|22402.55|22364.55|22399.9|22361.9|10
1619901080000|2021-05-01 20:31:20|22401.27|22363.27|22401.51|22363.51|22401.51|22363.51|22400.84|22362.84|10
1619901090000|2021-05-01 20:31:30|22401.27|22363.27|22402.49|22364.49|22402.49|22364.49|22400.42|22362.42|10
1619901100000|2021-05-01 20:31:40|22402.43|22364.43|22404.87|22366.87|22404.87|22366.87|22402.37|22364.37|10
1619901110000|2021-05-01 20:31:50|22405.19|22367.19|22404.59|22366.59|22405.52|22367.52|22404.59|22366.59|9
1619901120000|2021-05-01 20:32:00|22404.48|22366.48|22405.78|22367.78|22406.13|22368.13|22404.21|22366.21|10
1619901130000|2021-05-01 20:32:10|22405.87|22367.87|22406.45|22368.45|22406.45|22368.45|22404.16|22366.16|10
1619901140000|2021-05-01 20:32:20|22407.45|22369.45|22411.58|22373.58|22412.06|22374.06|22407.45|22369.45|10
1619901150000|2021-05-01 20:32:30|22411.38|22373.38|22411.97|22373.97|22412.06|22374.06|22411.19|22373.19|10
1619901160000|2021-05-01 20:32:40|22411.2|22373.2|22408.97|22370.97|22411.54|22373.54|22407.67|22369.67|9
1619901170000|2021-05-01 20:32:50|22409.97|22371.97|22410.81|22372.81|22410.81|22372.81|22409.15|22371.15|10
1619901180000|2021-05-01 20:33:00|22411.09|22373.09|22411.97|22373.97|22411.97|22373.97|22409.97|22371.97|10
1619901190000|2021-05-01 20:33:10|22412.02|22374.02|22414.75|22376.75|22414.75|22376.75|22412.02|22374.02|9
1619901200000|2021-05-01 20:33:20|22414.94|22376.94|22415.98|22377.98|22415.98|22377.98|22414.94|22376.94|10
1619901210000|2021-05-01 20:33:30|22415.73|22377.73|22415.39|22377.39|22415.73|22377.73|22414.42|22376.42|10
1619901220000|2021-05-01 20:33:40|22415.52|22377.52|22416.98|22378.98|22417.02|22379.02|22415.52|22377.52|10
1619901230000|2021-05-01 20:33:50|22417.25|22379.25|22416.92|22378.92|22417.89|22379.89|22416.92|22378.92|9
1619901240000|2021-05-01 20:34:00|22417.47|22379.47|22419.83|22381.83|22420.35|22382.35|22417.47|22379.47|10
1619901250000|2021-05-01 20:34:10|22420.79|22382.79|22421.48|22383.48|22422.37|22384.37|22420.79|22382.79|10
1619901260000|2021-05-01 20:34:20|22421.53|22383.53|22422.74|22384.74|22422.74|22384.74|22421.53|22383.53|10
1619901270000|2021-05-01 20:34:30|22422.65|22384.65|22424.21|22386.21|22424.21|22386.21|22421.97|22383.97|8
1619901280000|2021-05-01 20:34:40|22424.3|22386.3|22422.19|22384.19|22424.3|22386.3|22422.19|22384.19|9
1619901290000|2021-05-01 20:34:50|22422.11|22384.11|22424.19|22386.19|22424.19|22386.19|22421.86|22383.86|10
1619901300000|2021-05-01 20:35:00|22424.35|22386.35|22424.15|22386.15|22424.37|22386.37|22423.03|22385.03|10
1619901310000|2021-05-01 20:35:10|22424.55|22386.55|22423.51|22385.51|22425|22387|22423.32|22385.32|10
1619901320000|2021-05-01 20:35:20|22423.72|22385.72|22424.18|22386.18|22424.18|22386.18|22422.24|22384.24|10
1619901330000|2021-05-01 20:35:30|22424.55|22386.55|22425.36|22387.36|22425.36|22387.36|22424|22386|10
1619901340000|2021-05-01 20:35:40|22424.91|22386.91|22424.95|22386.95|22425.24|22387.24|22424.69|22386.69|10
1619901350000|2021-05-01 20:35:50|22424.92|22386.92|22424.64|22386.64|22425.22|22387.22|22424.27|22386.27|10
1619901360000|2021-05-01 20:36:00|22424.03|22386.03|22425.37|22387.37|22425.37|22387.37|22424.03|22386.03|10
1619901370000|2021-05-01 20:36:10|22425.59|22387.59|22425.71|22387.71|22425.71|22387.71|22425.1|22387.1|10
1619901380000|2021-05-01 20:36:20|22426.13|22388.13|22423.34|22385.34|22426.13|22388.13|22423.34|22385.34|9
1619901390000|2021-05-01 20:36:30|22423.45|22385.45|22421.21|22383.21|22423.83|22385.83|22421.21|22383.21|9
1619901400000|2021-05-01 20:36:40|22419.78|22381.78|22418.01|22380.01|22419.78|22381.78|22417.74|22379.74|10
1619901410000|2021-05-01 20:36:50|22417.24|22379.24|22414.2|22376.2|22417.7|22379.7|22414.2|22376.2|10
1619901420000|2021-05-01 20:37:00|22413.94|22375.94|22410.92|22372.92|22413.94|22375.94|22410.92|22372.92|10
1619901430000|2021-05-01 20:37:10|22411.57|22373.57|22414.27|22376.27|22414.27|22376.27|22411.57|22373.57|10
1619901440000|2021-05-01 20:37:20|22413.12|22375.12|22411.49|22373.49|22413.12|22375.12|22411.49|22373.49|10
1619901450000|2021-05-01 20:37:30|22410.73|22372.73|22410.4|22372.4|22411.38|22373.38|22410.4|22372.4|10
1619901460000|2021-05-01 20:37:40|22410.32|22372.32|22408.23|22370.23|22410.49|22372.49|22407.89|22369.89|10
1619901470000|2021-05-01 20:37:50|22408.48|22370.48|22411.2|22373.2|22411.2|22373.2|22408.48|22370.48|10
1619901480000|2021-05-01 20:38:00|22413.79|22375.79|22414.32|22376.32|22414.32|22376.32|22413.13|22375.13|10
1619901490000|2021-05-01 20:38:10|22413.72|22375.72|22417.65|22379.65|22417.65|22379.65|22413.72|22375.72|10
1619901500000|2021-05-01 20:38:20|22418.29|22380.29|22418.03|22380.03|22418.29|22380.29|22416.84|22378.84|9
1619901510000|2021-05-01 20:38:30|22418.04|22380.04|22421.14|22383.14|22421.14|22383.14|22417.78|22379.78|10
1619901520000|2021-05-01 20:38:40|22422.41|22384.41|22427.22|22389.22|22427.22|22389.22|22422.41|22384.41|9
1619901530000|2021-05-01 20:38:50|22427.63|22389.63|22429.03|22391.03|22429.03|22391.03|22427.63|22389.63|10
1619901540000|2021-05-01 20:39:00|22428.46|22390.46|22426.84|22388.84|22428.91|22390.91|22426.73|22388.73|10
1619901550000|2021-05-01 20:39:10|22426.83|22388.83|22427.78|22389.78|22427.78|22389.78|22425.77|22387.77|10
1619901560000|2021-05-01 20:39:20|22428.35|22390.35|22435.72|22397.72|22435.72|22397.72|22428.35|22390.35|10
1619901570000|2021-05-01 20:39:30|22435.39|22397.39|22434.46|22396.46|22436.64|22398.64|22434.46|22396.46|10
1619901580000|2021-05-01 20:39:40|22436.86|22398.86|22439.46|22401.46|22439.63|22401.63|22436.51|22398.51|10
1619901590000|2021-05-01 20:39:50|22439.67|22401.67|22440.43|22402.43|22440.97|22402.97|22438.87|22400.87|10
1619901600000|2021-05-01 20:40:00|22440.42|22402.42|22441.5|22403.5|22441.59|22403.59|22440.42|22402.42|10
1619901610000|2021-05-01 20:40:10|22441.39|22403.39|22442.41|22404.41|22444.39|22406.39|22441.15|22403.15|10
1619901620000|2021-05-01 20:40:20|22442.06|22404.06|22444.89|22406.89|22444.89|22406.89|22442.06|22404.06|10
1619901630000|2021-05-01 20:40:30|22445.4|22407.4|22450.33|22412.33|22450.33|22412.33|22445.4|22407.4|10
1619901640000|2021-05-01 20:40:40|22450.48|22412.48|22449.42|22411.42|22451.28|22413.28|22449.42|22411.42|10
1619901650000|2021-05-01 20:40:50|22448.53|22410.53|22448.53|22410.53|22451.28|22413.28|22447.12|22409.12|10
1619901660000|2021-05-01 20:41:00|22450.3|22412.3|22452.34|22414.34|22453.05|22415.05|22450.3|22412.3|10
1619901670000|2021-05-01 20:41:10|22452.83|22414.83|22454.33|22416.33|22454.33|22416.33|22452.19|22414.19|10
1619901680000|2021-05-01 20:41:20|22454.1|22416.1|22452.75|22414.75|22454.1|22416.1|22452.75|22414.75|10
1619901690000|2021-05-01 20:41:30|22451.73|22413.73|22451.64|22413.64|22452.23|22414.23|22451.47|22413.47|10
1619901700000|2021-05-01 20:41:40|22451.88|22413.88|22451.41|22413.41|22452.31|22414.31|22451.41|22413.41|10
1619901710000|2021-05-01 20:41:50|22451.1|22413.1|22452.58|22414.58|22452.58|22414.58|22451.04|22413.04|10
1619901720000|2021-05-01 20:42:00|22452.13|22414.13|22450.29|22412.29|22452.13|22414.13|22450.13|22412.13|10
1619901730000|2021-05-01 20:42:10|22451.07|22413.07|22451.71|22413.71|22451.71|22413.71|22450.82|22412.82|10
1619901740000|2021-05-01 20:42:20|22451.41|22413.41|22451.18|22413.18|22451.55|22413.55|22451.15|22413.15|10
1619901750000|2021-05-01 20:42:30|22450.76|22412.76|22450.33|22412.33|22450.98|22412.98|22449.28|22411.28|10
1619901760000|2021-05-01 20:42:40|22450.53|22412.53|22447.65|22409.65|22450.53|22412.53|22447.65|22409.65|9
1619901770000|2021-05-01 20:42:50|22448.03|22410.03|22446.46|22408.46|22448.4|22410.4|22446.46|22408.46|10
1619901780000|2021-05-01 20:43:00|22446.49|22408.49|22448.05|22410.05|22448.45|22410.45|22445.67|22407.67|10
1619901790000|2021-05-01 20:43:10|22447.7|22409.7|22448.08|22410.08|22448.08|22410.08|22446.35|22408.35|10
1619901800000|2021-05-01 20:43:20|22448.05|22410.05|22449.94|22411.94|22450.4|22412.4|22448.05|22410.05|10
1619901810000|2021-05-01 20:43:30|22450.01|22412.01|22450.63|22412.63|22450.63|22412.63|22449.34|22411.34|10
1619901820000|2021-05-01 20:43:40|22450.51|22412.51|22451.92|22413.92|22451.92|22413.92|22450.05|22412.05|10
1619901830000|2021-05-01 20:43:50|22451.39|22413.39|22452.56|22414.56|22452.56|22414.56|22451.04|22413.04|10
1619901840000|2021-05-01 20:44:00|22452.93|22414.93|22456.99|22418.99|22456.99|22418.99|22452.91|22414.91|9
1619901850000|2021-05-01 20:44:10|22456.37|22418.37|22456.28|22418.28|22457.01|22419.01|22454.98|22416.98|10
1619901860000|2021-05-01 20:44:20|22456.16|22418.16|22455.88|22417.88|22456.7|22418.7|22455.82|22417.82|10
1619901870000|2021-05-01 20:44:30|22455.4|22417.4|22455.55|22417.55|22456.01|22418.01|22455.4|22417.4|9
1619901880000|2021-05-01 20:44:40|22455.93|22417.93|22457.89|22419.89|22458.4|22420.4|22455.93|22417.93|10
1619901890000|2021-05-01 20:44:50|22458.81|22420.81|22457.61|22419.61|22459.61|22421.61|22457.61|22419.61|10
1619901900000|2021-05-01 20:45:00|22457.55|22419.55|22456.21|22418.21|22457.55|22419.55|22456.21|22418.21|10
1619901910000|2021-05-01 20:45:10|22456.6|22418.6|22456.72|22418.72|22456.97|22418.97|22456.14|22418.14|10
1619901920000|2021-05-01 20:45:20|22456.91|22418.91|22456.2|22418.2|22456.91|22418.91|22456.15|22418.15|10
1619901930000|2021-05-01 20:45:30|22456.15|22418.15|22453.22|22415.22|22456.15|22418.15|22453.22|22415.22|10
1619901940000|2021-05-01 20:45:40|22453.07|22415.07|22451.4|22413.4|22453.07|22415.07|22451.1|22413.1|10
1619901950000|2021-05-01 20:45:50|22450.83|22412.83|22451.5|22413.5|22451.5|22413.5|22448.25|22410.25|10
1619901960000|2021-05-01 20:46:00|22452.22|22414.22|22454.19|22416.19|22454.26|22416.26|22452.13|22414.13|10
1619901970000|2021-05-01 20:46:10|22454.5|22416.5|22452.01|22414.01|22454.5|22416.5|22452.01|22414.01|10
1619901980000|2021-05-01 20:46:20|22450.94|22412.94|22445.89|22407.89|22450.94|22412.94|22445.89|22407.89|10
1619901990000|2021-05-01 20:46:30|22446|22408|22443.42|22405.42|22446|22408|22443.42|22405.42|10
1619902000000|2021-05-01 20:46:40|22444.21|22406.21|22442.72|22404.72|22444.21|22406.21|22441.71|22403.71|10
1619902010000|2021-05-01 20:46:50|22442.33|22404.33|22440.65|22402.65|22442.33|22404.33|22440.65|22402.65|9
1619902020000|2021-05-01 20:47:00|22440.81|22402.81|22440.83|22402.83|22441.31|22403.31|22440.28|22402.28|10
1619902030000|2021-05-01 20:47:10|22440.88|22402.88|22441.12|22403.12|22441.12|22403.12|22440.27|22402.27|9
1619902040000|2021-05-01 20:47:20|22440.58|22402.58|22437.39|22399.39|22441.01|22403.01|22437.39|22399.39|9
1619902050000|2021-05-01 20:47:30|22437.36|22399.36|22435.8|22397.8|22437.39|22399.39|22435.8|22397.8|10
1619902060000|2021-05-01 20:47:40|22434.53|22396.53|22436.17|22398.17|22436.17|22398.17|22434.53|22396.53|10
1619902070000|2021-05-01 20:47:50|22435.74|22397.74|22435.2|22397.2|22436.19|22398.19|22435.2|22397.2|10
1619902080000|2021-05-01 20:48:00|22435.32|22397.32|22436.75|22398.75|22436.75|22398.75|22435.02|22397.02|10
1619902090000|2021-05-01 20:48:10|22436.57|22398.57|22437.16|22399.16|22437.19|22399.19|22435.83|22397.83|10
1619902100000|2021-05-01 20:48:20|22437.17|22399.17|22439.18|22401.18|22439.18|22401.18|22436.74|22398.74|10
1619902110000|2021-05-01 20:48:30|22439.2|22401.2|22445.95|22407.95|22445.95|22407.95|22439.2|22401.2|10
1619902120000|2021-05-01 20:48:40|22446.32|22408.32|22446.73|22408.73|22446.79|22408.79|22446.29|22408.29|9
1619902130000|2021-05-01 20:48:50|22446.29|22408.29|22446.94|22408.94|22446.94|22408.94|22445.82|22407.82|10
1619902140000|2021-05-01 20:49:00|22448.37|22410.37|22450.93|22412.93|22452.03|22414.03|22448.37|22410.37|10
1619902150000|2021-05-01 20:49:10|22451.23|22413.23|22455.6|22417.6|22456.28|22418.28|22450.75|22412.75|10
1619902160000|2021-05-01 20:49:20|22456.37|22418.37|22456.27|22418.27|22457.17|22419.17|22455.8|22417.8|10
1619902170000|2021-05-01 20:49:30|22455.98|22417.98|22455.64|22417.64|22456.75|22418.75|22455.64|22417.64|10
1619902180000|2021-05-01 20:49:40|22456.02|22418.02|22452.29|22414.29|22456.07|22418.07|22452.29|22414.29|9
1619902190000|2021-05-01 20:49:50|22451.76|22413.76|22446.85|22408.85|22451.76|22413.76|22446.85|22408.85|10
1619902200000|2021-05-01 20:50:00|22447.19|22409.19|22446.65|22408.65|22447.54|22409.54|22446.53|22408.53|10
1619902210000|2021-05-01 20:50:10|22446.08|22408.08|22446.35|22408.35|22446.54|22408.54|22445.5|22407.5|10
1619902220000|2021-05-01 20:50:20|22446.37|22408.37|22446.91|22408.91|22447.26|22409.26|22446.37|22408.37|10
1619902230000|2021-05-01 20:50:30|22446.28|22408.28|22444.13|22406.13|22446.28|22408.28|22444.13|22406.13|9
1619902240000|2021-05-01 20:50:40|22443.97|22405.97|22445.22|22407.22|22445.22|22407.22|22443.97|22405.97|9
1619902250000|2021-05-01 20:50:50|22445.2|22407.2|22446.29|22408.29|22446.29|22408.29|22445.2|22407.2|10
1619902260000|2021-05-01 20:51:00|22446.23|22408.23|22446.55|22408.55|22446.82|22408.82|22445.93|22407.93|10
1619902270000|2021-05-01 20:51:10|22446.31|22408.31|22447.32|22409.32|22447.32|22409.32|22445.83|22407.83|10
1619902280000|2021-05-01 20:51:20|22447.88|22409.88|22447.51|22409.51|22448.8|22410.8|22447.17|22409.17|10
1619902290000|2021-05-01 20:51:30|22448.34|22410.34|22454.16|22416.16|22454.16|22416.16|22448.33|22410.33|10
1619902300000|2021-05-01 20:51:40|22454.13|22416.13|22455.97|22417.97|22455.97|22417.97|22454.13|22416.13|10
1619902310000|2021-05-01 20:51:50|22456.5|22418.5|22457.92|22419.92|22458.11|22420.11|22456.28|22418.28|10
1619902320000|2021-05-01 20:52:00|22457.67|22419.67|22456.88|22418.88|22457.67|22419.67|22456.86|22418.86|9
1619902330000|2021-05-01 20:52:10|22456.45|22418.45|22456.6|22418.6|22456.65|22418.65|22456.12|22418.12|10
1619902340000|2021-05-01 20:52:20|22456.62|22418.62|22456.6|22418.6|22456.62|22418.62|22455.07|22417.07|10
1619902350000|2021-05-01 20:52:30|22456.24|22418.24|22459.31|22421.31|22459.31|22421.31|22456.24|22418.24|10
1619902360000|2021-05-01 20:52:40|22460.37|22422.37|22463.6|22425.6|22464.02|22426.02|22460.37|22422.37|10
1619902370000|2021-05-01 20:52:50|22463.39|22425.39|22466.67|22428.67|22466.75|22428.75|22462.94|22424.94|10
1619902380000|2021-05-01 20:53:00|22466.31|22428.31|22466.86|22428.86|22468.05|22430.05|22466.31|22428.31|10
1619902390000|2021-05-01 20:53:10|22466.24|22428.24|22466.45|22428.45|22467.17|22429.17|22465.58|22427.58|10
1619902400000|2021-05-01 20:53:20|22466.15|22428.15|22461.63|22423.63|22466.15|22428.15|22461.63|22423.63|10
1619902410000|2021-05-01 20:53:30|22461.86|22423.86|22465.03|22427.03|22465.03|22427.03|22461.86|22423.86|10
1619902420000|2021-05-01 20:53:40|22465.64|22427.64|22467.11|22429.11|22467.16|22429.16|22464.35|22426.35|10
1619902430000|2021-05-01 20:53:50|22466.19|22428.19|22461.99|22423.99|22466.34|22428.34|22461.99|22423.99|10
1619902440000|2021-05-01 20:54:00|22460.36|22422.36|22456.21|22418.21|22460.36|22422.36|22456.21|22418.21|10
1619902450000|2021-05-01 20:54:10|22455.78|22417.78|22452.8|22414.8|22455.78|22417.78|22452.57|22414.57|10
1619902460000|2021-05-01 20:54:20|22452.23|22414.23|22447.67|22409.67|22452.23|22414.23|22447.55|22409.55|10
1619902470000|2021-05-01 20:54:30|22446.43|22408.43|22445.67|22407.67|22446.77|22408.77|22445.3|22407.3|9
1619902480000|2021-05-01 20:54:40|22446.17|22408.17|22448.74|22410.74|22448.74|22410.74|22445.66|22407.66|10
1619902490000|2021-05-01 20:54:50|22448.14|22410.14|22447.46|22409.46|22448.49|22410.49|22446.41|22408.41|10
1619902500000|2021-05-01 20:55:00|22447.67|22409.67|22451.41|22413.41|22451.41|22413.41|22447.67|22409.67|10
1619902510000|2021-05-01 20:55:10|22452.65|22414.65|22453.09|22415.09|22453.64|22415.64|22452.65|22414.65|10
1619902520000|2021-05-01 20:55:20|22452.59|22414.59|22452.29|22414.29|22453.2|22415.2|22451.82|22413.82|10
1619902530000|2021-05-01 20:55:30|22451.58|22413.58|22452.04|22414.04|22452.08|22414.08|22450.38|22412.38|10
1619902540000|2021-05-01 20:55:40|22451.54|22413.54|22448.76|22410.76|22451.54|22413.54|22448.76|22410.76|10
1619902550000|2021-05-01 20:55:50|22448.99|22410.99|22448.44|22410.44|22448.99|22410.99|22448.38|22410.38|10
1619902560000|2021-05-01 20:56:00|22448.13|22410.13|22445.71|22407.71|22448.15|22410.15|22445.71|22407.71|10
1619902570000|2021-05-01 20:56:10|22445.3|22407.3|22443.67|22405.67|22445.3|22407.3|22443.21|22405.21|10
1619902580000|2021-05-01 20:56:20|22443.26|22405.26|22442.93|22404.93|22443.26|22405.26|22442.32|22404.32|9
1619902590000|2021-05-01 20:56:30|22442.73|22404.73|22443.65|22405.65|22444.06|22406.06|22442.73|22404.73|10
1619902600000|2021-05-01 20:56:40|22444.11|22406.11|22442.35|22404.35|22444.67|22406.67|22442.19|22404.19|10
1619902610000|2021-05-01 20:56:50|22442.38|22404.38|22443.83|22405.83|22443.83|22405.83|22442.38|22404.38|10
1619902620000|2021-05-01 20:57:00|22444.44|22406.44|22444.85|22406.85|22444.91|22406.91|22444.12|22406.12|10
1619902630000|2021-05-01 20:57:10|22445.12|22407.12|22447.84|22409.84|22447.84|22409.84|22445.12|22407.12|10
1619902640000|2021-05-01 20:57:20|22447.95|22409.95|22448.72|22410.72|22448.95|22410.95|22447.47|22409.47|10
1619902650000|2021-05-01 20:57:30|22449.49|22411.49|22449.27|22411.27|22449.65|22411.65|22447.84|22409.84|10
1619902660000|2021-05-01 20:57:40|22449.48|22411.48|22447.17|22409.17|22449.72|22411.72|22447.17|22409.17|10
1619902670000|2021-05-01 20:57:50|22448.55|22410.55|22446.74|22408.74|22448.55|22410.55|22446.74|22408.74|10
1619902680000|2021-05-01 20:58:00|22446.54|22408.54|22443.15|22405.15|22446.54|22408.54|22441.91|22403.91|10
1619902690000|2021-05-01 20:58:10|22443.3|22405.3|22443.3|22405.3|22443.78|22405.78|22442.47|22404.47|10
1619902700000|2021-05-01 20:58:20|22441.76|22403.76|22444.24|22406.24|22444.38|22406.38|22441.52|22403.52|10
1619902710000|2021-05-01 20:58:30|22445.24|22407.24|22445.48|22407.48|22446.41|22408.41|22445.24|22407.24|10
1619902720000|2021-05-01 20:58:40|22444.76|22406.76|22445.71|22407.71|22445.71|22407.71|22443.91|22405.91|10
1619902730000|2021-05-01 20:58:50|22445.84|22407.84|22446.94|22408.94|22446.94|22408.94|22445.82|22407.82|10
1619902740000|2021-05-01 20:59:00|22446.78|22408.78|22444.81|22406.81|22447.46|22409.46|22444.81|22406.81|10
1619902750000|2021-05-01 20:59:10|22443.96|22405.96|22444.75|22406.75|22445.13|22407.13|22443.96|22405.96|10
1619902760000|2021-05-01 20:59:20|22443.56|22405.56|22442.65|22404.65|22443.56|22405.56|22442.64|22404.64|10
1619902770000|2021-05-01 20:59:30|22442.59|22404.59|22440.57|22402.57|22442.82|22404.82|22440.57|22402.57|10
1619902780000|2021-05-01 20:59:40|22440.92|22402.92|22440.19|22402.19|22440.92|22402.92|22439.3|22401.3|9
1619902790000|2021-05-01 20:59:50|22440.53|22402.53|22440.13|22402.13|22440.71|22402.71|22439.13|22401.13|10
1619902800000|2021-05-01 21:00:00|22439.17|22401.17|22438.15|22400.15|22439.17|22401.17|22437.25|22399.25|10
1619902810000|2021-05-01 21:00:10|22438.18|22400.18|22439.21|22401.21|22439.21|22401.21|22437.24|22399.24|9
1619902820000|2021-05-01 21:00:20|22439.94|22401.94|22443.26|22405.26|22443.26|22405.26|22439.94|22401.94|10
1619902830000|2021-05-01 21:00:30|22444.81|22406.81|22440.65|22402.65|22444.81|22406.81|22440.63|22402.63|10
1619902840000|2021-05-01 21:00:40|22440.45|22402.45|22436.75|22398.75|22440.45|22402.45|22436.73|22398.73|10
1619902850000|2021-05-01 21:00:50|22436.96|22398.96|22437.7|22399.7|22438.19|22400.19|22436.96|22398.96|9
1619902860000|2021-05-01 21:01:00|22437.72|22399.72|22435.32|22397.32|22437.72|22399.72|22435.32|22397.32|9
1619902870000|2021-05-01 21:01:10|22435.37|22397.37|22435.18|22397.18|22435.92|22397.92|22435.02|22397.02|10
1619902880000|2021-05-01 21:01:20|22435.31|22397.31|22434.85|22396.85|22435.35|22397.35|22434.79|22396.79|10
1619902890000|2021-05-01 21:01:30|22433.8|22395.8|22433.02|22395.02|22434.09|22396.09|22432.2|22394.2|10
1619902900000|2021-05-01 21:01:40|22432.43|22394.43|22428.93|22390.93|22432.43|22394.43|22428.93|22390.93|10
1619902910000|2021-05-01 21:01:50|22428.87|22390.87|22424.09|22386.09|22428.87|22390.87|22423.57|22385.57|10
1619902920000|2021-05-01 21:02:00|22422.93|22384.93|22423.34|22385.34|22423.89|22385.89|22422.42|22384.42|10
1619902930000|2021-05-01 21:02:10|22422.39|22384.39|22417.77|22379.77|22422.39|22384.39|22416.61|22378.61|10
1619902940000|2021-05-01 21:02:20|22417.36|22379.36|22407.84|22369.84|22417.36|22379.36|22407.84|22369.84|10
1619902950000|2021-05-01 21:02:30|22407.64|22369.64|22405.71|22367.71|22407.95|22369.95|22404.77|22366.77|10
1619902960000|2021-05-01 21:02:40|22405.31|22367.31|22403.92|22365.92|22406.15|22368.15|22403.92|22365.92|10
1619902970000|2021-05-01 21:02:50|22401.58|22363.58|22397.91|22359.91|22401.88|22363.88|22397.91|22359.91|10
1619902980000|2021-05-01 21:03:00|22398.17|22360.17|22394.45|22356.45|22398.17|22360.17|22394.15|22356.15|10
1619902990000|2021-05-01 21:03:10|22394.91|22356.91|22392.41|22354.41|22394.91|22356.91|22392.2|22354.2|9
1619903000000|2021-05-01 21:03:20|22392.17|22354.17|22390.41|22352.41|22392.17|22354.17|22389.43|22351.43|10
1619903010000|2021-05-01 21:03:30|22391|22353|22393.22|22355.22|22393.22|22355.22|22390.8|22352.8|10
1619903020000|2021-05-01 21:03:40|22392.57|22354.57|22394.9|22356.9|22394.9|22356.9|22392.24|22354.24|10
1619903030000|2021-05-01 21:03:50|22395.22|22357.22|22395.09|22357.09|22395.22|22357.22|22394.72|22356.72|9
1619903040000|2021-05-01 21:04:00|22395.13|22357.13|22396.95|22358.95|22397.14|22359.14|22394.99|22356.99|10
1619903050000|2021-05-01 21:04:10|22398.21|22360.21|22399.76|22361.76|22400.31|22362.31|22398.21|22360.21|10
1619903060000|2021-05-01 21:04:20|22398.73|22360.73|22399.01|22361.01|22399.47|22361.47|22397.77|22359.77|10
1619903070000|2021-05-01 21:04:30|22399.04|22361.04|22400.27|22362.27|22400.27|22362.27|22398.17|22360.17|10
1619903080000|2021-05-01 21:04:40|22400.94|22362.94|22403.47|22365.47|22403.78|22365.78|22400.88|22362.88|10
1619903090000|2021-05-01 21:04:50|22403.38|22365.38|22406|22368|22406|22368|22402.88|22364.88|10
1619903100000|2021-05-01 21:05:00|22406.85|22368.85|22404.95|22366.95|22407.44|22369.44|22404.59|22366.59|10
1619903110000|2021-05-01 21:05:10|22405.44|22367.44|22407.95|22369.95|22407.95|22369.95|22405.44|22367.44|10
1619903120000|2021-05-01 21:05:20|22408.16|22370.16|22410.98|22372.98|22411.48|22373.48|22408.16|22370.16|10
1619903130000|2021-05-01 21:05:30|22410.8|22372.8|22412.16|22374.16|22412.56|22374.56|22410.8|22372.8|10
1619903140000|2021-05-01 21:05:40|22413.17|22375.17|22413.16|22375.16|22414.78|22376.78|22412.9|22374.9|10
1619903150000|2021-05-01 21:05:50|22413.39|22375.39|22413.59|22375.59|22414.02|22376.02|22413.12|22375.12|10
1619903160000|2021-05-01 21:06:00|22413.65|22375.65|22411.95|22373.95|22413.65|22375.65|22411.95|22373.95|10
1619903170000|2021-05-01 21:06:10|22411.75|22373.75|22409.92|22371.92|22411.78|22373.78|22409.58|22371.58|10
1619903180000|2021-05-01 21:06:20|22409.9|22371.9|22409.82|22371.82|22410.07|22372.07|22408.82|22370.82|10
1619903190000|2021-05-01 21:06:30|22409.94|22371.94|22410.1|22372.1|22410.1|22372.1|22408.88|22370.88|10
1619903200000|2021-05-01 21:06:40|22410.71|22372.71|22411.7|22373.7|22412.01|22374.01|22410.31|22372.31|10
1619903210000|2021-05-01 21:06:50|22412.58|22374.58|22414.34|22376.34|22414.34|22376.34|22412.34|22374.34|10
1619903220000|2021-05-01 21:07:00|22414.68|22376.68|22414.36|22376.36|22414.8|22376.8|22413.78|22375.78|9
1619903230000|2021-05-01 21:07:10|22414.22|22376.22|22413.62|22375.62|22414.6|22376.6|22412.94|22374.94|10
1619903240000|2021-05-01 21:07:20|22413.89|22375.89|22413.06|22375.06|22414.05|22376.05|22412.73|22374.73|10
1619903250000|2021-05-01 21:07:30|22413.2|22375.2|22410.86|22372.86|22413.2|22375.2|22410.24|22372.24|9
1619903260000|2021-05-01 21:07:40|22410.72|22372.72|22410.7|22372.7|22411.62|22373.62|22410.6|22372.6|10
1619903270000|2021-05-01 21:07:50|22411.15|22373.15|22411|22373|22411.69|22373.69|22411|22373|9
1619903280000|2021-05-01 21:08:00|22411.22|22373.22|22409.91|22371.91|22411.35|22373.35|22409.91|22371.91|10
1619903290000|2021-05-01 21:08:10|22410|22372|22408.49|22370.49|22410|22372|22407.4|22369.4|10
1619903300000|2021-05-01 21:08:20|22408.94|22370.94|22410.57|22372.57|22411.08|22373.08|22408.94|22370.94|10
1619903310000|2021-05-01 21:08:30|22410.37|22372.37|22411.06|22373.06|22411.24|22373.24|22410.37|22372.37|9
1619903320000|2021-05-01 21:08:40|22410.87|22372.87|22412|22374|22412|22374|22410.64|22372.64|10
1619903330000|2021-05-01 21:08:50|22411.82|22373.82|22413.1|22375.1|22413.27|22375.27|22411.62|22373.62|10
1619903340000|2021-05-01 21:09:00|22413.09|22375.09|22416.36|22378.36|22416.44|22378.44|22412.9|22374.9|10
1619903350000|2021-05-01 21:09:10|22417.39|22379.39|22416.56|22378.56|22417.6|22379.6|22416.05|22378.05|10
1619903360000|2021-05-01 21:09:20|22416.61|22378.61|22419.36|22381.36|22419.36|22381.36|22415.79|22377.79|10
1619903370000|2021-05-01 21:09:30|22419.73|22381.73|22416.25|22378.25|22420.73|22382.73|22416.25|22378.25|10
1619903380000|2021-05-01 21:09:40|22415.22|22377.22|22413.05|22375.05|22415.58|22377.58|22413.05|22375.05|10
1619903390000|2021-05-01 21:09:50|22413.31|22375.31|22416.06|22378.06|22416.06|22378.06|22413.31|22375.31|10
1619903400000|2021-05-01 21:10:00|22417.24|22379.24|22418.71|22380.71|22418.91|22380.91|22417.24|22379.24|10
1619903410000|2021-05-01 21:10:10|22418.85|22380.85|22416.04|22378.04|22419.14|22381.14|22415.87|22377.87|10
1619903420000|2021-05-01 21:10:20|22415.97|22377.97|22414.93|22376.93|22416.51|22378.51|22414.13|22376.13|10
1619903430000|2021-05-01 21:10:30|22413.07|22375.07|22412.9|22374.9|22413.18|22375.18|22412.41|22374.41|10
1619903440000|2021-05-01 21:10:40|22411.79|22373.79|22415.1|22377.1|22415.1|22377.1|22411.79|22373.79|10
1619903450000|2021-05-01 21:10:50|22414.89|22376.89|22415.08|22377.08|22417.47|22379.47|22414.89|22376.89|10
1619903460000|2021-05-01 21:11:00|22415.22|22377.22|22414.44|22376.44|22415.22|22377.22|22414.18|22376.18|10
1619903470000|2021-05-01 21:11:10|22414.43|22376.43|22413|22375|22415.46|22377.46|22412.71|22374.71|9
1619903480000|2021-05-01 21:11:20|22413.48|22375.48|22412.67|22374.67|22413.48|22375.48|22411.9|22373.9|10
1619903490000|2021-05-01 21:11:30|22412.24|22374.24|22409.78|22371.78|22412.24|22374.24|22409.78|22371.78|10
1619903500000|2021-05-01 21:11:40|22409.32|22371.32|22409.48|22371.48|22409.95|22371.95|22409.23|22371.23|9
1619903510000|2021-05-01 21:11:50|22409.4|22371.4|22411.7|22373.7|22412.3|22374.3|22409.2|22371.2|10
1619903520000|2021-05-01 21:12:00|22411.29|22373.29|22406.39|22368.39|22412.52|22374.52|22406.39|22368.39|10
1619903530000|2021-05-01 21:12:10|22406.26|22368.26|22402.21|22364.21|22406.26|22368.26|22402.21|22364.21|10
1619903540000|2021-05-01 21:12:20|22402.48|22364.48|22397.68|22359.68|22402.5|22364.5|22397.14|22359.14|10
1619903550000|2021-05-01 21:12:30|22398.16|22360.16|22390.13|22352.13|22398.16|22360.16|22390.13|22352.13|10
1619903560000|2021-05-01 21:12:40|22389.58|22351.58|22383.97|22345.97|22390.3|22352.3|22383.97|22345.97|10
1619903570000|2021-05-01 21:12:50|22383.34|22345.34|22383.95|22345.95|22384.63|22346.63|22382.29|22344.29|10
1619903580000|2021-05-01 21:13:00|22384.84|22346.84|22384|22346|22385.73|22347.73|22383.99|22345.99|10
1619903590000|2021-05-01 21:13:10|22381.71|22343.71|22381.73|22343.73|22382.4|22344.4|22380.64|22342.64|10
1619903600000|2021-05-01 21:13:20|22383.5|22345.5|22379.58|22341.58|22383.94|22345.94|22379.58|22341.58|10
1619903610000|2021-05-01 21:13:30|22378.74|22340.74|22376.25|22338.25|22378.74|22340.74|22376.25|22338.25|10
1619903620000|2021-05-01 21:13:40|22375.63|22337.63|22371.86|22333.86|22375.63|22337.63|22371.86|22333.86|10
1619903630000|2021-05-01 21:13:50|22371.8|22333.8|22370.5|22332.5|22371.8|22333.8|22369.88|22331.88|10
1619903640000|2021-05-01 21:14:00|22371.24|22333.24|22376.3|22338.3|22376.3|22338.3|22370.53|22332.53|10
1619903650000|2021-05-01 21:14:10|22376.66|22338.66|22378.72|22340.72|22378.72|22340.72|22376.29|22338.29|10
1619903660000|2021-05-01 21:14:20|22378.53|22340.53|22380.11|22342.11|22380.46|22342.46|22378.53|22340.53|10
1619903670000|2021-05-01 21:14:30|22379.59|22341.59|22381.66|22343.66|22381.92|22343.92|22379.5|22341.5|10
1619903680000|2021-05-01 21:14:40|22381.24|22343.24|22380.67|22342.67|22381.92|22343.92|22380.43|22342.43|10
1619903690000|2021-05-01 21:14:50|22380.82|22342.82|22382.86|22344.86|22383.14|22345.14|22379.92|22341.92|10
1619903700000|2021-05-01 21:15:00|22383.84|22345.84|22386.82|22348.82|22387.1|22349.1|22383.84|22345.84|10
1619903710000|2021-05-01 21:15:10|22386.86|22348.86|22386.72|22348.72|22388.14|22350.14|22386.72|22348.72|10
1619903720000|2021-05-01 21:15:20|22386.09|22348.09|22384.78|22346.78|22386.09|22348.09|22383.35|22345.35|10
1619903730000|2021-05-01 21:15:30|22385.15|22347.15|22386.2|22348.2|22386.53|22348.53|22385.15|22347.15|10
1619903740000|2021-05-01 21:15:40|22386.34|22348.34|22386.09|22348.09|22387.84|22349.84|22386.09|22348.09|10
1619903750000|2021-05-01 21:15:50|22386.47|22348.47|22386.38|22348.38|22386.71|22348.71|22386.2|22348.2|9
1619903760000|2021-05-01 21:16:00|22386.31|22348.31|22385.83|22347.83|22387.09|22349.09|22385.67|22347.67|10
1619903770000|2021-05-01 21:16:10|22384.82|22346.82|22381.76|22343.76|22384.82|22346.82|22381.17|22343.17|10
1619903780000|2021-05-01 21:16:20|22383.2|22345.2|22384.31|22346.31|22384.31|22346.31|22382.78|22344.78|10
1619903790000|2021-05-01 21:16:30|22384.27|22346.27|22383.82|22345.82|22384.7|22346.7|22383.57|22345.57|10
1619903800000|2021-05-01 21:16:40|22383.66|22345.66|22381.75|22343.75|22383.66|22345.66|22381.75|22343.75|10
1619903810000|2021-05-01 21:16:50|22381.79|22343.79|22380.75|22342.75|22381.79|22343.79|22380.75|22342.75|8
1619903820000|2021-05-01 21:17:00|22380.47|22342.47|22380.3|22342.3|22381.12|22343.12|22380.04|22342.04|10
1619903830000|2021-05-01 21:17:10|22380.81|22342.81|22381.2|22343.2|22381.2|22343.2|22380.38|22342.38|10
1619903840000|2021-05-01 21:17:20|22381.18|22343.18|22379.26|22341.26|22381.25|22343.25|22379.26|22341.26|10
1619903850000|2021-05-01 21:17:30|22379.09|22341.09|22367.05|22329.05|22379.09|22341.09|22367.05|22329.05|10
1619903860000|2021-05-01 21:17:40|22364.95|22326.95|22355.71|22317.71|22364.95|22326.95|22355.71|22317.71|10
1619903870000|2021-05-01 21:17:50|22355.78|22317.78|22354.95|22316.95|22356.76|22318.76|22354.93|22316.93|9
1619903880000|2021-05-01 21:18:00|22355.09|22317.09|22343.45|22305.45|22355.09|22317.09|22343.45|22305.45|10
1619903890000|2021-05-01 21:18:10|22343.21|22305.21|22340.85|22302.85|22343.67|22305.67|22340.85|22302.85|9
1619903900000|2021-05-01 21:18:20|22341.84|22303.84|22339.44|22301.44|22341.84|22303.84|22339.44|22301.44|10
1619903910000|2021-05-01 21:18:30|22339.04|22301.04|22338.32|22300.32|22339.74|22301.74|22335.49|22297.49|10
1619903920000|2021-05-01 21:18:40|22337.83|22299.83|22335.28|22297.28|22337.83|22299.83|22335.28|22297.28|9
1619903930000|2021-05-01 21:18:50|22335.31|22297.31|22335.97|22297.97|22336.04|22298.04|22335.15|22297.15|9
1619903940000|2021-05-01 21:19:00|22335.14|22297.14|22332.35|22294.35|22335.14|22297.14|22332.35|22294.35|10
1619903950000|2021-05-01 21:19:10|22332.38|22294.38|22332.59|22294.59|22332.85|22294.85|22332.38|22294.38|9
1619903960000|2021-05-01 21:19:20|22331.9|22293.9|22330.1|22292.1|22332.03|22294.03|22329.93|22291.93|10
1619903970000|2021-05-01 21:19:30|22329.62|22291.62|22329.2|22291.2|22329.62|22291.62|22328.28|22290.28|10
1619903980000|2021-05-01 21:19:40|22329.95|22291.95|22331.13|22293.13|22331.13|22293.13|22329.69|22291.69|9
1619903990000|2021-05-01 21:19:50|22330.06|22292.06|22331.18|22293.18|22331.18|22293.18|22329.65|22291.65|10
1619904000000|2021-05-01 21:20:00|22331.03|22293.03|22330.85|22292.85|22332.25|22294.25|22330.85|22292.85|9
1619904010000|2021-05-01 21:20:10|22330.42|22292.42|22330.96|22292.96|22331.5|22293.5|22329.78|22291.78|10
1619904020000|2021-05-01 21:20:20|22330.74|22292.74|22328.15|22290.15|22330.74|22292.74|22327.42|22289.42|10
1619904030000|2021-05-01 21:20:30|22328.5|22290.5|22328.5|22290.5|22328.83|22290.83|22327.66|22289.66|10
1619904040000|2021-05-01 21:20:40|22327.26|22289.26|22327.19|22289.19|22327.41|22289.41|22326.84|22288.84|10
1619904050000|2021-05-01 21:20:50|22327.35|22289.35|22324.67|22286.67|22327.35|22289.35|22324.67|22286.67|10
1619904060000|2021-05-01 21:21:00|22324.41|22286.41|22324.56|22286.56|22324.88|22286.88|22323.49|22285.49|10
1619904070000|2021-05-01 21:21:10|22324.38|22286.38|22317.61|22279.61|22324.75|22286.75|22317.61|22279.61|10
1619904080000|2021-05-01 21:21:20|22316.67|22278.67|22315.96|22277.96|22316.67|22278.67|22315.71|22277.71|9
1619904090000|2021-05-01 21:21:30|22315.33|22277.33|22315.74|22277.74|22315.91|22277.91|22314.92|22276.92|10
1619904100000|2021-05-01 21:21:40|22315.22|22277.22|22314.2|22276.2|22315.22|22277.22|22313.8|22275.8|10
1619904110000|2021-05-01 21:21:50|22314.16|22276.16|22315.53|22277.53|22315.53|22277.53|22313.29|22275.29|10
1619904120000|2021-05-01 21:22:00|22315.96|22277.96|22313.33|22275.33|22315.96|22277.96|22313.33|22275.33|10
1619904130000|2021-05-01 21:22:10|22312.98|22274.98|22311.79|22273.79|22313.02|22275.02|22311.25|22273.25|10
1619904140000|2021-05-01 21:22:20|22311.76|22273.76|22312.91|22274.91|22312.91|22274.91|22311.35|22273.35|10
1619904150000|2021-05-01 21:22:30|22312.73|22274.73|22312.08|22274.08|22313.86|22275.86|22312.08|22274.08|10
1619904160000|2021-05-01 21:22:40|22312.4|22274.4|22315.03|22277.03|22315.03|22277.03|22311.89|22273.89|10
1619904170000|2021-05-01 21:22:50|22315.18|22277.18|22319.78|22281.78|22319.83|22281.83|22314.59|22276.59|10
1619904180000|2021-05-01 21:23:00|22319.88|22281.88|22320.68|22282.68|22320.68|22282.68|22319.45|22281.45|10
1619904190000|2021-05-01 21:23:10|22320.32|22282.32|22321.36|22283.36|22321.36|22283.36|22320.14|22282.14|10
1619904200000|2021-05-01 21:23:20|22321.53|22283.53|22316.98|22278.98|22321.53|22283.53|22316.98|22278.98|10
1619904210000|2021-05-01 21:23:30|22317.02|22279.02|22315.37|22277.37|22317.02|22279.02|22315.37|22277.37|10
1619904220000|2021-05-01 21:23:40|22314.1|22276.1|22315.17|22277.17|22315.94|22277.94|22313.81|22275.81|10
1619904230000|2021-05-01 21:23:50|22314.38|22276.38|22323.95|22285.95|22323.95|22285.95|22314.38|22276.38|10
1619904240000|2021-05-01 21:24:00|22323.52|22285.52|22325.07|22287.07|22326.82|22288.82|22322.82|22284.82|10
1619904250000|2021-05-01 21:24:10|22325.73|22287.73|22328.23|22290.23|22329.22|22291.22|22325.73|22287.73|10
1619904260000|2021-05-01 21:24:20|22327.63|22289.63|22323.16|22285.16|22327.69|22289.69|22322.99|22284.99|10
1619904270000|2021-05-01 21:24:30|22323.07|22285.07|22323.29|22285.29|22323.29|22285.29|22321.46|22283.46|10
1619904280000|2021-05-01 21:24:40|22324.34|22286.34|22328.7|22290.7|22328.7|22290.7|22324.34|22286.34|10
1619904290000|2021-05-01 21:24:50|22329.08|22291.08|22327.38|22289.38|22329.21|22291.21|22327.38|22289.38|10
1619904300000|2021-05-01 21:25:00|22327.32|22289.32|22327.38|22289.38|22327.48|22289.48|22326.32|22288.32|10
1619904310000|2021-05-01 21:25:10|22328.06|22290.06|22327.71|22289.71|22328.17|22290.17|22326.57|22288.57|10
1619904320000|2021-05-01 21:25:20|22327.57|22289.57|22328.02|22290.02|22328.73|22290.73|22327.57|22289.57|10
1619904330000|2021-05-01 21:25:30|22327.83|22289.83|22326.67|22288.67|22327.83|22289.83|22326.63|22288.63|9
1619904340000|2021-05-01 21:25:40|22326.46|22288.46|22326.44|22288.44|22327.45|22289.45|22325.65|22287.65|10
1619904350000|2021-05-01 21:25:50|22326.74|22288.74|22328.21|22290.21|22328.21|22290.21|22325.65|22287.65|10
1619904360000|2021-05-01 21:26:00|22328.73|22290.73|22332.2|22294.2|22332.2|22294.2|22328.53|22290.53|10
1619904370000|2021-05-01 21:26:10|22332.51|22294.51|22333.8|22295.8|22333.8|22295.8|22332.51|22294.51|10
1619904380000|2021-05-01 21:26:20|22333.72|22295.72|22335.79|22297.79|22336.09|22298.09|22333.72|22295.72|9
1619904390000|2021-05-01 21:26:30|22336.46|22298.46|22339.79|22301.79|22339.79|22301.79|22336.12|22298.12|10
1619904400000|2021-05-01 21:26:40|22337.44|22299.44|22338.95|22300.95|22339.15|22301.15|22337.38|22299.38|10
1619904410000|2021-05-01 21:26:50|22338.89|22300.89|22339.43|22301.43|22340.35|22302.35|22338.89|22300.89|9
1619904420000|2021-05-01 21:27:00|22340.35|22302.35|22341.56|22303.56|22341.96|22303.96|22340.01|22302.01|10
1619904430000|2021-05-01 21:27:10|22342.05|22304.05|22344.79|22306.79|22344.79|22306.79|22341.73|22303.73|10
1619904440000|2021-05-01 21:27:20|22344.6|22306.6|22346.17|22308.17|22346.17|22308.17|22344.42|22306.42|10
1619904450000|2021-05-01 21:27:30|22346.35|22308.35|22341.17|22303.17|22346.78|22308.78|22341.17|22303.17|10
1619904460000|2021-05-01 21:27:40|22340.41|22302.41|22339.38|22301.38|22340.41|22302.41|22338.64|22300.64|10
1619904470000|2021-05-01 21:27:50|22339.22|22301.22|22339.39|22301.39|22339.39|22301.39|22338.24|22300.24|8
1619904480000|2021-05-01 21:28:00|22338.52|22300.52|22337.04|22299.04|22338.52|22300.52|22336.32|22298.32|10
1619904490000|2021-05-01 21:28:10|22337.54|22299.54|22336.07|22298.07|22337.79|22299.79|22336.07|22298.07|10
1619904500000|2021-05-01 21:28:20|22335.65|22297.65|22336.97|22298.97|22337.49|22299.49|22335.65|22297.65|10
1619904510000|2021-05-01 21:28:30|22337.14|22299.14|22338.93|22300.93|22339.2|22301.2|22337.14|22299.14|10
1619904520000|2021-05-01 21:28:40|22340.18|22302.18|22341.27|22303.27|22341.27|22303.27|22339.47|22301.47|10
1619904530000|2021-05-01 21:28:50|22340.95|22302.95|22341.68|22303.68|22341.78|22303.78|22340.95|22302.95|10
1619904540000|2021-05-01 21:29:00|22342.69|22304.69|22345.27|22307.27|22345.27|22307.27|22342.69|22304.69|10
1619904550000|2021-05-01 21:29:10|22345.62|22307.62|22346.72|22308.72|22347.29|22309.29|22345.62|22307.62|10
1619904560000|2021-05-01 21:29:20|22346.64|22308.64|22348.18|22310.18|22348.19|22310.19|22346.64|22308.64|10
1619904570000|2021-05-01 21:29:30|22348.04|22310.04|22349.01|22311.01|22349.14|22311.14|22348.04|22310.04|10
1619904580000|2021-05-01 21:29:40|22348.99|22310.99|22349.61|22311.61|22349.61|22311.61|22348.93|22310.93|9
1619904590000|2021-05-01 21:29:50|22349.63|22311.63|22348.89|22310.89|22349.76|22311.76|22348.63|22310.63|10
1619904600000|2021-05-01 21:30:00|22349.43|22311.43|22346.46|22308.46|22349.48|22311.48|22346.39|22308.39|10
1619904610000|2021-05-01 21:30:10|22346.55|22308.55|22346.43|22308.43|22346.73|22308.73|22345.63|22307.63|10
1619904620000|2021-05-01 21:30:20|22346.42|22308.42|22346.28|22308.28|22346.71|22308.71|22345.77|22307.77|9
1619904630000|2021-05-01 21:30:30|22345.93|22307.93|22348|22310|22348|22310|22345.69|22307.69|10
1619904640000|2021-05-01 21:30:40|22348.16|22310.16|22347.73|22309.73|22348.29|22310.29|22347.53|22309.53|9
1619904650000|2021-05-01 21:30:50|22347.23|22309.23|22349.08|22311.08|22349.15|22311.15|22347.23|22309.23|9
1619904660000|2021-05-01 21:31:00|22348.82|22310.82|22348.38|22310.38|22348.82|22310.82|22347.73|22309.73|9
1619904670000|2021-05-01 21:31:10|22348.27|22310.27|22348.66|22310.66|22348.95|22310.95|22348.27|22310.27|10
1619904680000|2021-05-01 21:31:20|22348.14|22310.14|22348.26|22310.26|22348.74|22310.74|22348.14|22310.14|9
1619904690000|2021-05-01 21:31:30|22349.12|22311.12|22352.87|22314.87|22352.87|22314.87|22349.12|22311.12|10
1619904700000|2021-05-01 21:31:40|22352.76|22314.76|22352.7|22314.7|22353.47|22315.47|22351.97|22313.97|10
1619904710000|2021-05-01 21:31:50|22352.61|22314.61|22350.77|22312.77|22352.61|22314.61|22350.77|22312.77|10
1619904720000|2021-05-01 21:32:00|22350.14|22312.14|22350.13|22312.13|22350.55|22312.55|22349.45|22311.45|9
1619904730000|2021-05-01 21:32:10|22350.46|22312.46|22350.74|22312.74|22351.22|22313.22|22350.46|22312.46|9
1619904740000|2021-05-01 21:32:20|22350.76|22312.76|22352.73|22314.73|22352.73|22314.73|22350.76|22312.76|10
1619904750000|2021-05-01 21:32:30|22352.66|22314.66|22352.11|22314.11|22352.66|22314.66|22351.51|22313.51|10
1619904760000|2021-05-01 21:32:40|22352.51|22314.51|22352.41|22314.41|22353.18|22315.18|22351.9|22313.9|9
1619904770000|2021-05-01 21:32:50|22352.91|22314.91|22358.07|22320.07|22358.07|22320.07|22352.23|22314.23|10
1619904780000|2021-05-01 21:33:00|22358.47|22320.47|22362.81|22324.81|22363.26|22325.26|22358.47|22320.47|10
1619904790000|2021-05-01 21:33:10|22363.34|22325.34|22365.64|22327.64|22365.81|22327.81|22363.34|22325.34|10
1619904800000|2021-05-01 21:33:20|22365.83|22327.83|22370.27|22332.27|22370.27|22332.27|22365.83|22327.83|10
1619904810000|2021-05-01 21:33:30|22370.07|22332.07|22373.53|22335.53|22373.53|22335.53|22370.07|22332.07|10
1619904820000|2021-05-01 21:33:40|22373.06|22335.06|22375.13|22337.13|22375.13|22337.13|22373.06|22335.06|10
1619904830000|2021-05-01 21:33:50|22375.15|22337.15|22375.16|22337.16|22375.3|22337.3|22374.29|22336.29|10
1619904840000|2021-05-01 21:34:00|22375.11|22337.11|22376.41|22338.41|22376.41|22338.41|22375.03|22337.03|10
1619904850000|2021-05-01 21:34:10|22376.75|22338.75|22377.59|22339.59|22377.59|22339.59|22376.6|22338.6|10
1619904860000|2021-05-01 21:34:20|22377.77|22339.77|22379|22341|22379.18|22341.18|22377.77|22339.77|8
1619904870000|2021-05-01 21:34:30|22379.01|22341.01|22383.97|22345.97|22383.97|22345.97|22379.01|22341.01|10
1619904880000|2021-05-01 21:34:40|22383.86|22345.86|22387.65|22349.65|22387.83|22349.83|22383.86|22345.86|10
1619904890000|2021-05-01 21:34:50|22387.83|22349.83|22388.11|22350.11|22388.13|22350.13|22387.46|22349.46|10
1619904900000|2021-05-01 21:35:00|22388.25|22350.25|22389.24|22351.24|22389.24|22351.24|22388.15|22350.15|9
1619904910000|2021-05-01 21:35:10|22389.16|22351.16|22387.91|22349.91|22389.59|22351.59|22387.77|22349.77|10
1619904920000|2021-05-01 21:35:20|22388.57|22350.57|22390.12|22352.12|22390.12|22352.12|22388.57|22350.57|10
1619904930000|2021-05-01 21:35:30|22390.62|22352.62|22391.74|22353.74|22391.89|22353.89|22390.62|22352.62|10
1619904940000|2021-05-01 21:35:40|22392.1|22354.1|22393.09|22355.09|22393.11|22355.11|22391.54|22353.54|10
1619904950000|2021-05-01 21:35:50|22392.47|22354.47|22394.36|22356.36|22394.51|22356.51|22392.47|22354.47|10
1619904960000|2021-05-01 21:36:00|22393.65|22355.65|22393.13|22355.13|22393.69|22355.69|22392.91|22354.91|10
1619904970000|2021-05-01 21:36:10|22393.25|22355.25|22394.11|22356.11|22394.25|22356.25|22393.11|22355.11|10
1619904980000|2021-05-01 21:36:20|22394.48|22356.48|22394.58|22356.58|22395.54|22357.54|22394.47|22356.47|10
1619904990000|2021-05-01 21:36:30|22394.51|22356.51|22395.31|22357.31|22395.49|22357.49|22394.51|22356.51|10
1619905000000|2021-05-01 21:36:40|22395.22|22357.22|22393.1|22355.1|22395.43|22357.43|22392.57|22354.57|10
1619905010000|2021-05-01 21:36:50|22392.82|22354.82|22392.96|22354.96|22393.33|22355.33|22392.55|22354.55|10
1619905020000|2021-05-01 21:37:00|22392.13|22354.13|22390.32|22352.32|22392.16|22354.16|22390.19|22352.19|9
1619905030000|2021-05-01 21:37:10|22389.93|22351.93|22390.05|22352.05|22390.47|22352.47|22389.42|22351.42|10
1619905040000|2021-05-01 21:37:20|22390.21|22352.21|22390.22|22352.22|22391.25|22353.25|22389.6|22351.6|9
1619905050000|2021-05-01 21:37:30|22390.18|22352.18|22390.28|22352.28|22390.59|22352.59|22390.18|22352.18|9
1619905060000|2021-05-01 21:37:40|22391.15|22353.15|22390.16|22352.16|22391.15|22353.15|22388.79|22350.79|10
1619905070000|2021-05-01 21:37:50|22390.81|22352.81|22390.23|22352.23|22390.95|22352.95|22389.28|22351.28|9
1619905080000|2021-05-01 21:38:00|22390.28|22352.28|22390.59|22352.59|22391.27|22353.27|22390.28|22352.28|10
1619905090000|2021-05-01 21:38:10|22390.67|22352.67|22391.05|22353.05|22391.2|22353.2|22390.45|22352.45|10
1619905100000|2021-05-01 21:38:20|22390.9|22352.9|22391.39|22353.39|22391.47|22353.47|22390.89|22352.89|10
1619905110000|2021-05-01 21:38:30|22391.27|22353.27|22392.4|22354.4|22392.42|22354.42|22391.25|22353.25|9
1619905120000|2021-05-01 21:38:40|22391.95|22353.95|22389.98|22351.98|22391.95|22353.95|22389.75|22351.75|10
1619905130000|2021-05-01 21:38:50|22390.11|22352.11|22390.93|22352.93|22391.05|22353.05|22389.63|22351.63|10
1619905140000|2021-05-01 21:39:00|22390.66|22352.66|22390.1|22352.1|22390.96|22352.96|22390.02|22352.02|10
1619905150000|2021-05-01 21:39:10|22389.83|22351.83|22392.43|22354.43|22392.43|22354.43|22389.83|22351.83|10
1619905160000|2021-05-01 21:39:20|22392.77|22354.77|22392.82|22354.82|22393.35|22355.35|22392.62|22354.62|9
1619905170000|2021-05-01 21:39:30|22392.35|22354.35|22390.82|22352.82|22392.35|22354.35|22390.7|22352.7|10
1619905180000|2021-05-01 21:39:40|22391.03|22353.03|22393.24|22355.24|22393.44|22355.44|22391.03|22353.03|10
1619905190000|2021-05-01 21:39:50|22393.2|22355.2|22393.49|22355.49|22393.99|22355.99|22392.61|22354.61|8
1619905200000|2021-05-01 21:40:00|22393.52|22355.52|22392.59|22354.59|22394.01|22356.01|22392.29|22354.29|10
1619905210000|2021-05-01 21:40:10|22392.83|22354.83|22392.2|22354.2|22392.83|22354.83|22392.12|22354.12|10
1619905220000|2021-05-01 21:40:20|22392.04|22354.04|22393.32|22355.32|22393.77|22355.77|22392.04|22354.04|10
1619905230000|2021-05-01 21:40:30|22393.4|22355.4|22392.4|22354.4|22393.4|22355.4|22391.38|22353.38|10
1619905240000|2021-05-01 21:40:40|22391.48|22353.48|22391.07|22353.07|22391.76|22353.76|22391.07|22353.07|10
1619905250000|2021-05-01 21:40:50|22391.25|22353.25|22388.92|22350.92|22391.44|22353.44|22388.92|22350.92|10
1619905260000|2021-05-01 21:41:00|22389.07|22351.07|22388.09|22350.09|22389.82|22351.82|22387.93|22349.93|10
1619905270000|2021-05-01 21:41:10|22388.36|22350.36|22384.2|22346.2|22388.57|22350.57|22384.06|22346.06|10
1619905280000|2021-05-01 21:41:20|22384.36|22346.36|22382.54|22344.54|22384.51|22346.51|22382.54|22344.54|10
1619905290000|2021-05-01 21:41:30|22381.95|22343.95|22378.95|22340.95|22382.79|22344.79|22378.9|22340.9|9
1619905300000|2021-05-01 21:41:40|22378.94|22340.94|22378.35|22340.35|22379.54|22341.54|22378.35|22340.35|10
1619905310000|2021-05-01 21:41:50|22378.23|22340.23|22378.68|22340.68|22379.05|22341.05|22378.11|22340.11|10
1619905320000|2021-05-01 21:42:00|22378.17|22340.17|22375.84|22337.84|22378.3|22340.3|22375.84|22337.84|10
1619905330000|2021-05-01 21:42:10|22376|22338|22373.19|22335.19|22376.47|22338.47|22373.19|22335.19|10
1619905340000|2021-05-01 21:42:20|22372.91|22334.91|22369.73|22331.73|22372.95|22334.95|22369.73|22331.73|9
1619905350000|2021-05-01 21:42:30|22369.43|22331.43|22368.86|22330.86|22369.76|22331.76|22368.86|22330.86|9
1619905360000|2021-05-01 21:42:40|22368.73|22330.73|22367.37|22329.37|22369.56|22331.56|22367.25|22329.25|8
1619905370000|2021-05-01 21:42:50|22366.8|22328.8|22364.91|22326.91|22366.92|22328.92|22364.91|22326.91|10
1619905380000|2021-05-01 21:43:00|22364.61|22326.61|22365.13|22327.13|22365.13|22327.13|22364.2|22326.2|10
1619905390000|2021-05-01 21:43:10|22365.09|22327.09|22363.49|22325.49|22365.83|22327.83|22363.49|22325.49|10
1619905400000|2021-05-01 21:43:20|22363.61|22325.61|22360.57|22322.57|22363.85|22325.85|22360.38|22322.38|10
1619905410000|2021-05-01 21:43:30|22360.52|22322.52|22358.6|22320.6|22360.52|22322.52|22358.48|22320.48|10
1619905420000|2021-05-01 21:43:40|22358.66|22320.66|22355.61|22317.61|22358.66|22320.66|22355.61|22317.61|10
1619905430000|2021-05-01 21:43:50|22355.38|22317.38|22352.78|22314.78|22356.09|22318.09|22352.78|22314.78|9
1619905440000|2021-05-01 21:44:00|22352.48|22314.48|22349.33|22311.33|22352.48|22314.48|22349.33|22311.33|9
1619905450000|2021-05-01 21:44:10|22348.72|22310.72|22345.63|22307.63|22348.72|22310.72|22345.62|22307.62|10
1619905460000|2021-05-01 21:44:20|22345.57|22307.57|22338.53|22300.53|22345.57|22307.57|22338.53|22300.53|10
1619905470000|2021-05-01 21:44:30|22336.94|22298.94|22327.13|22289.13|22336.94|22298.94|22327.13|22289.13|10
1619905480000|2021-05-01 21:44:40|22326.47|22288.47|22319.36|22281.36|22326.47|22288.47|22319.34|22281.34|10
1619905490000|2021-05-01 21:44:50|22318.23|22280.23|22318.4|22280.4|22319.49|22281.49|22317.53|22279.53|10
1619905500000|2021-05-01 21:45:00|22318.95|22280.95|22313.76|22275.76|22318.95|22280.95|22313.55|22275.55|10
1619905510000|2021-05-01 21:45:10|22307.27|22269.27|22303.49|22265.49|22307.27|22269.27|22303.21|22265.21|10
1619905520000|2021-05-01 21:45:20|22303.66|22265.66|22301.08|22263.08|22303.87|22265.87|22301.08|22263.08|10
1619905530000|2021-05-01 21:45:30|22301.6|22263.6|22289.61|22251.61|22301.6|22263.6|22289.61|22251.61|10
1619905540000|2021-05-01 21:45:40|22289.33|22251.33|22281.39|22243.39|22289.33|22251.33|22279.26|22241.26|10
1619905550000|2021-05-01 21:45:50|22281.87|22243.87|22282.51|22244.51|22283|22245|22281.68|22243.68|10
1619905560000|2021-05-01 21:46:00|22281.97|22243.97|22281.96|22243.96|22282.39|22244.39|22281.52|22243.52|10
1619905570000|2021-05-01 21:46:10|22281.68|22243.68|22286.88|22248.88|22286.88|22248.88|22281.38|22243.38|10
1619905580000|2021-05-01 21:46:20|22286.53|22248.53|22284.62|22246.62|22286.54|22248.54|22284.62|22246.62|10
1619905590000|2021-05-01 21:46:30|22285.69|22247.69|22291.94|22253.94|22291.94|22253.94|22285.69|22247.69|10
1619905600000|2021-05-01 21:46:40|22293.16|22255.16|22297.71|22259.71|22297.78|22259.78|22293.16|22255.16|10
1619905610000|2021-05-01 21:46:50|22297.3|22259.3|22295.92|22257.92|22297.57|22259.57|22295.92|22257.92|10
1619905620000|2021-05-01 21:47:00|22295.6|22257.6|22295.16|22257.16|22295.67|22257.67|22294.98|22256.98|10
1619905630000|2021-05-01 21:47:10|22295.39|22257.39|22295.48|22257.48|22295.63|22257.63|22294.91|22256.91|10
1619905640000|2021-05-01 21:47:20|22295.42|22257.42|22291.98|22253.98|22295.42|22257.42|22291.98|22253.98|10
1619905650000|2021-05-01 21:47:30|22285.91|22247.91|22282.84|22244.84|22285.91|22247.91|22282.75|22244.75|10
1619905660000|2021-05-01 21:47:40|22282.67|22244.67|22283.01|22245.01|22283.3|22245.3|22282.26|22244.26|9
1619905670000|2021-05-01 21:47:50|22282.97|22244.97|22288.87|22250.87|22288.87|22250.87|22282.97|22244.97|10
1619905680000|2021-05-01 21:48:00|22288.95|22250.95|22288.76|22250.76|22289.99|22251.99|22288.76|22250.76|10
1619905690000|2021-05-01 21:48:10|22289.78|22251.78|22289.37|22251.37|22290.31|22252.31|22288.72|22250.72|10
1619905700000|2021-05-01 21:48:20|22289.2|22251.2|22287.78|22249.78|22289.55|22251.55|22287.68|22249.68|10
1619905710000|2021-05-01 21:48:30|22288.17|22250.17|22279.98|22241.98|22288.17|22250.17|22279.37|22241.37|10
1619905720000|2021-05-01 21:48:40|22279.08|22241.08|22280.34|22242.34|22280.87|22242.87|22279.08|22241.08|10
1619905730000|2021-05-01 21:48:50|22281.21|22243.21|22280.67|22242.67|22281.21|22243.21|22278.42|22240.42|10
1619905740000|2021-05-01 21:49:00|22279.55|22241.55|22276.93|22238.93|22279.62|22241.62|22276.5|22238.5|9
1619905750000|2021-05-01 21:49:10|22276.09|22238.09|22266|22228|22276.09|22238.09|22266|22228|10
1619905760000|2021-05-01 21:49:20|22266.54|22228.54|22264.12|22226.12|22266.54|22228.54|22264.03|22226.03|10
1619905770000|2021-05-01 21:49:30|22264.09|22226.09|22268.17|22230.17|22268.28|22230.28|22264.09|22226.09|10
1619905780000|2021-05-01 21:49:40|22269.72|22231.72|22274.08|22236.08|22274.08|22236.08|22269.72|22231.72|10
1619905790000|2021-05-01 21:49:50|22275.11|22237.11|22275.48|22237.48|22275.8|22237.8|22274.91|22236.91|10
1619905800000|2021-05-01 21:50:00|22275.29|22237.29|22274.88|22236.88|22275.32|22237.32|22274.62|22236.62|10
1619905810000|2021-05-01 21:50:10|22274.49|22236.49|22274.57|22236.57|22274.97|22236.97|22273.86|22235.86|9
1619905820000|2021-05-01 21:50:20|22275.31|22237.31|22273.52|22235.52|22275.31|22237.31|22272.51|22234.51|10
1619905830000|2021-05-01 21:50:30|22274.5|22236.5|22274.55|22236.55|22275.52|22237.52|22274.45|22236.45|10
1619905840000|2021-05-01 21:50:40|22274.56|22236.56|22274.45|22236.45|22276.26|22238.26|22274.45|22236.45|10
1619905850000|2021-05-01 21:50:50|22274.44|22236.44|22279.76|22241.76|22279.76|22241.76|22274.44|22236.44|9
1619905860000|2021-05-01 21:51:00|22280.02|22242.02|22282.23|22244.23|22282.23|22244.23|22280.02|22242.02|10
1619905870000|2021-05-01 21:51:10|22282.35|22244.35|22282.33|22244.33|22282.35|22244.35|22282.04|22244.04|9
1619905880000|2021-05-01 21:51:20|22282.31|22244.31|22277.85|22239.85|22282.31|22244.31|22277.85|22239.85|10
1619905890000|2021-05-01 21:51:30|22277.36|22239.36|22278.2|22240.2|22278.2|22240.2|22277|22239|10
1619905900000|2021-05-01 21:51:40|22278.49|22240.49|22278.49|22240.49|22279.86|22241.86|22277.74|22239.74|9
1619905910000|2021-05-01 21:51:50|22277.76|22239.76|22276.5|22238.5|22277.83|22239.83|22276.43|22238.43|10
1619905920000|2021-05-01 21:52:00|22276.19|22238.19|22273.27|22235.27|22276.19|22238.19|22272.36|22234.36|10
1619905930000|2021-05-01 21:52:10|22273.15|22235.15|22273.91|22235.91|22274.74|22236.74|22273.07|22235.07|10
1619905940000|2021-05-01 21:52:20|22275.53|22237.53|22276.98|22238.98|22277.02|22239.02|22275.12|22237.12|10
1619905950000|2021-05-01 21:52:30|22277.04|22239.04|22275.52|22237.52|22277.45|22239.45|22275.52|22237.52|10
1619905960000|2021-05-01 21:52:40|22275.24|22237.24|22272.99|22234.99|22275.25|22237.25|22272.96|22234.96|10
1619905970000|2021-05-01 21:52:50|22272.44|22234.44|22272.91|22234.91|22273.5|22235.5|22272.44|22234.44|10
1619905980000|2021-05-01 21:53:00|22272.95|22234.95|22270.35|22232.35|22272.95|22234.95|22270.35|22232.35|10
1619905990000|2021-05-01 21:53:10|22270.03|22232.03|22268.74|22230.74|22270.03|22232.03|22268.53|22230.53|10
1619906000000|2021-05-01 21:53:20|22268.39|22230.39|22267.7|22229.7|22268.43|22230.43|22267.7|22229.7|9
1619906010000|2021-05-01 21:53:30|22267.35|22229.35|22267.29|22229.29|22268.42|22230.42|22267.29|22229.29|10
1619906020000|2021-05-01 21:53:40|22267.28|22229.28|22267.08|22229.08|22267.28|22229.28|22266.4|22228.4|10
1619906030000|2021-05-01 21:53:50|22266.87|22228.87|22260.54|22222.54|22266.87|22228.87|22260.54|22222.54|9
1619906040000|2021-05-01 21:54:00|22260.57|22222.57|22261.25|22223.25|22261.4|22223.4|22259.85|22221.85|10
1619906050000|2021-05-01 21:54:10|22261.44|22223.44|22257.38|22219.38|22261.44|22223.44|22257.38|22219.38|9
1619906060000|2021-05-01 21:54:20|22258.15|22220.15|22250.77|22212.77|22258.49|22220.49|22250.77|22212.77|10
1619906070000|2021-05-01 21:54:30|22250.84|22212.84|22246.6|22208.6|22251.43|22213.43|22246.6|22208.6|10
1619906080000|2021-05-01 21:54:40|22245.68|22207.68|22243.52|22205.52|22245.68|22207.68|22243.52|22205.52|10
1619906090000|2021-05-01 21:54:50|22243.29|22205.29|22242.51|22204.51|22243.29|22205.29|22242.05|22204.05|10
1619906100000|2021-05-01 21:55:00|22242.59|22204.59|22240.74|22202.74|22242.59|22204.59|22240.15|22202.15|10
1619906110000|2021-05-01 21:55:10|22240.62|22202.62|22243.99|22205.99|22243.99|22205.99|22240.62|22202.62|10
1619906120000|2021-05-01 21:55:20|22243.15|22205.15|22258.11|22220.11|22258.11|22220.11|22243.15|22205.15|10
1619906130000|2021-05-01 21:55:30|22259.48|22221.48|22266.11|22228.11|22267.32|22229.32|22259.48|22221.48|10
1619906140000|2021-05-01 21:55:40|22265.05|22227.05|22265.06|22227.06|22265.2|22227.2|22263.45|22225.45|10
1619906150000|2021-05-01 21:55:50|22265.52|22227.52|22266.68|22228.68|22267.13|22229.13|22265.52|22227.52|10
1619906160000|2021-05-01 21:56:00|22266.76|22228.76|22268.27|22230.27|22268.27|22230.27|22266.63|22228.63|10
1619906170000|2021-05-01 21:56:10|22268.43|22230.43|22270.8|22232.8|22271|22233|22268.43|22230.43|10
1619906180000|2021-05-01 21:56:20|22270.59|22232.59|22266.34|22228.34|22270.73|22232.73|22266.34|22228.34|9
1619906190000|2021-05-01 21:56:30|22266.19|22228.19|22266.46|22228.46|22267.01|22229.01|22266.19|22228.19|10
1619906200000|2021-05-01 21:56:40|22266.52|22228.52|22265.54|22227.54|22266.52|22228.52|22265.36|22227.36|10
1619906210000|2021-05-01 21:56:50|22265.73|22227.73|22265.02|22227.02|22265.75|22227.75|22264.79|22226.79|8
1619906220000|2021-05-01 21:57:00|22265.3|22227.3|22260.2|22222.2|22265.43|22227.43|22260.2|22222.2|10
1619906230000|2021-05-01 21:57:10|22256.84|22218.84|22253.52|22215.52|22256.84|22218.84|22253.03|22215.03|10
1619906240000|2021-05-01 21:57:20|22253.89|22215.89|22251.79|22213.79|22253.89|22215.89|22250.75|22212.75|10
1619906250000|2021-05-01 21:57:30|22251.11|22213.11|22248.85|22210.85|22251.45|22213.45|22248.5|22210.5|10
1619906260000|2021-05-01 21:57:40|22248.42|22210.42|22245.56|22207.56|22248.42|22210.42|22245.56|22207.56|10
1619906270000|2021-05-01 21:57:50|22245.58|22207.58|22241.38|22203.38|22246.65|22208.65|22241.38|22203.38|10
1619906280000|2021-05-01 21:58:00|22241.46|22203.46|22242.37|22204.37|22242.37|22204.37|22239.97|22201.97|10
1619906290000|2021-05-01 21:58:10|22242.89|22204.89|22242.3|22204.3|22244|22206|22241.86|22203.86|10
1619906300000|2021-05-01 21:58:20|22243.18|22205.18|22240.98|22202.98|22243.18|22205.18|22240.02|22202.02|10
1619906310000|2021-05-01 21:58:30|22240.81|22202.81|22240.68|22202.68|22242.03|22204.03|22240.68|22202.68|10
1619906320000|2021-05-01 21:58:40|22240.72|22202.72|22242.9|22204.9|22242.9|22204.9|22239.77|22201.77|10
1619906330000|2021-05-01 21:58:50|22242.45|22204.45|22239.96|22201.96|22243.64|22205.64|22239.96|22201.96|10
1619906340000|2021-05-01 21:59:00|22239.76|22201.76|22239.71|22201.71|22240.22|22202.22|22239.71|22201.71|9
1619906350000|2021-05-01 21:59:10|22239.74|22201.74|22239.06|22201.06|22239.94|22201.94|22238.68|22200.68|9
1619906360000|2021-05-01 21:59:20|22238.96|22200.96|22239.77|22201.77|22239.77|22201.77|22238.76|22200.76|10
1619906370000|2021-05-01 21:59:30|22240.4|22202.4|22244.79|22206.79|22244.93|22206.93|22240.19|22202.19|10
1619906380000|2021-05-01 21:59:40|22245.18|22207.18|22250.46|22212.46|22250.46|22212.46|22245.09|22207.09|10
1619906390000|2021-05-01 21:59:50|22250.49|22212.49|22249.99|22211.99|22251.21|22213.21|22249.99|22211.99|10
1619906400000|2021-05-01 22:00:00|22250.56|22212.56|22250.62|22212.62|22251.07|22213.07|22248.76|22210.76|10
1619906410000|2021-05-01 22:00:10|22250.45|22212.45|22254.13|22216.13|22254.45|22216.45|22250.45|22212.45|10
1619906420000|2021-05-01 22:00:20|22253.99|22215.99|22253.21|22215.21|22255.29|22217.29|22253.21|22215.21|10
1619906430000|2021-05-01 22:00:30|22252.89|22214.89|22256.72|22218.72|22256.72|22218.72|22252.26|22214.26|10
1619906440000|2021-05-01 22:00:40|22255.33|22217.33|22256.52|22218.52|22257.24|22219.24|22255.3|22217.3|10
1619906450000|2021-05-01 22:00:50|22256.54|22218.54|22256.34|22218.34|22257.06|22219.06|22256.11|22218.11|10
1619906460000|2021-05-01 22:01:00|22255.75|22217.75|22255.49|22217.49|22256.41|22218.41|22255.08|22217.08|10
1619906470000|2021-05-01 22:01:10|22256.38|22218.38|22256.71|22218.71|22256.71|22218.71|22256.25|22218.25|9
1619906480000|2021-05-01 22:01:20|22256.69|22218.69|22252.75|22214.75|22256.81|22218.81|22252.75|22214.75|10
1619906490000|2021-05-01 22:01:30|22252.01|22214.01|22243.93|22205.93|22252.01|22214.01|22243.93|22205.93|10
1619906500000|2021-05-01 22:01:40|22243.31|22205.31|22243.02|22205.02|22243.31|22205.31|22241.32|22203.32|10
1619906510000|2021-05-01 22:01:50|22243.66|22205.66|22244.22|22206.22|22244.22|22206.22|22243.49|22205.49|10
1619906520000|2021-05-01 22:02:00|22243.56|22205.56|22241.23|22203.23|22244.26|22206.26|22241.23|22203.23|10
1619906530000|2021-05-01 22:02:10|22241.49|22203.49|22242.19|22204.19|22242.51|22204.51|22240.34|22202.34|10
1619906540000|2021-05-01 22:02:20|22242.88|22204.88|22237.69|22199.69|22242.99|22204.99|22237.69|22199.69|10
1619906550000|2021-05-01 22:02:30|22237.82|22199.82|22237.36|22199.36|22238.64|22200.64|22234.28|22196.28|10
1619906560000|2021-05-01 22:02:40|22237.29|22199.29|22221.83|22183.83|22237.29|22199.29|22221.83|22183.83|10
1619906570000|2021-05-01 22:02:50|22221.39|22183.39|22216.64|22178.64|22221.39|22183.39|22214.49|22176.49|10
1619906580000|2021-05-01 22:03:00|22216.39|22178.39|22217.33|22179.33|22217.85|22179.85|22213.85|22175.85|10
1619906590000|2021-05-01 22:03:10|22217.4|22179.4|22218.01|22180.01|22218.56|22180.56|22217.18|22179.18|10
1619906600000|2021-05-01 22:03:20|22217.34|22179.34|22217.1|22179.1|22217.34|22179.34|22215.44|22177.44|10
1619906610000|2021-05-01 22:03:30|22217.19|22179.19|22219.49|22181.49|22219.49|22181.49|22217.19|22179.19|9
1619906620000|2021-05-01 22:03:40|22219.54|22181.54|22220.08|22182.08|22220.64|22182.64|22218.73|22180.73|10
1619906630000|2021-05-01 22:03:50|22219.83|22181.83|22221.62|22183.62|22221.62|22183.62|22219.16|22181.16|10
1619906640000|2021-05-01 22:04:00|22223.06|22185.06|22225.31|22187.31|22226.46|22188.46|22222.9|22184.9|10
1619906650000|2021-05-01 22:04:10|22226.48|22188.48|22228.77|22190.77|22228.77|22190.77|22226.48|22188.48|10
1619906660000|2021-05-01 22:04:20|22230.03|22192.03|22231.81|22193.81|22231.81|22193.81|22229.29|22191.29|10
1619906670000|2021-05-01 22:04:30|22231.7|22193.7|22228.99|22190.99|22231.7|22193.7|22228.6|22190.6|10
1619906680000|2021-05-01 22:04:40|22228.64|22190.64|22232.98|22194.98|22232.98|22194.98|22228.64|22190.64|10
1619906690000|2021-05-01 22:04:50|22233.59|22195.59|22236.55|22198.55|22236.55|22198.55|22233.59|22195.59|10
1619906700000|2021-05-01 22:05:00|22236.59|22198.59|22243.86|22205.86|22243.86|22205.86|22236.51|22198.51|10
1619906710000|2021-05-01 22:05:10|22244.17|22206.17|22247.85|22209.85|22247.85|22209.85|22244.17|22206.17|9
1619906720000|2021-05-01 22:05:20|22248.11|22210.11|22250.97|22212.97|22250.97|22212.97|22248.11|22210.11|10
1619906730000|2021-05-01 22:05:30|22251.89|22213.89|22252.83|22214.83|22252.83|22214.83|22251.89|22213.89|10
1619906740000|2021-05-01 22:05:40|22253.21|22215.21|22253.87|22215.87|22253.87|22215.87|22252.48|22214.48|10
1619906750000|2021-05-01 22:05:50|22253.7|22215.7|22252.64|22214.64|22254.08|22216.08|22252.64|22214.64|10
1619906760000|2021-05-01 22:06:00|22252.08|22214.08|22248.76|22210.76|22252.08|22214.08|22248.76|22210.76|10
1619906770000|2021-05-01 22:06:10|22247.64|22209.64|22255.26|22217.26|22255.26|22217.26|22247.61|22209.61|10
1619906780000|2021-05-01 22:06:20|22257.61|22219.61|22266.97|22228.97|22266.97|22228.97|22257.41|22219.41|10
1619906790000|2021-05-01 22:06:30|22267.43|22229.43|22271.29|22233.29|22271.29|22233.29|22267.43|22229.43|9
1619906800000|2021-05-01 22:06:40|22271.97|22233.97|22272.46|22234.46|22273.68|22235.68|22271.97|22233.97|10
1619906810000|2021-05-01 22:06:50|22271.93|22233.93|22271.84|22233.84|22272.11|22234.11|22271.36|22233.36|10
1619906820000|2021-05-01 22:07:00|22271.43|22233.43|22272.28|22234.28|22272.28|22234.28|22271.11|22233.11|10
1619906830000|2021-05-01 22:07:10|22272.55|22234.55|22275.37|22237.37|22275.37|22237.37|22272.46|22234.46|10
1619906840000|2021-05-01 22:07:20|22275.88|22237.88|22282.12|22244.12|22282.12|22244.12|22275.87|22237.87|10
1619906850000|2021-05-01 22:07:30|22282.1|22244.1|22285.83|22247.83|22286.21|22248.21|22282.1|22244.1|10
1619906860000|2021-05-01 22:07:40|22286.4|22248.4|22287.42|22249.42|22287.42|22249.42|22285.18|22247.18|10
1619906870000|2021-05-01 22:07:50|22287.98|22249.98|22290.78|22252.78|22290.78|22252.78|22287.98|22249.98|10
1619906880000|2021-05-01 22:08:00|22290.45|22252.45|22293.13|22255.13|22293.13|22255.13|22290.45|22252.45|9
1619906890000|2021-05-01 22:08:10|22293.47|22255.47|22294.96|22256.96|22294.97|22256.97|22293.47|22255.47|10
1619906900000|2021-05-01 22:08:20|22295.02|22257.02|22290.64|22252.64|22295.71|22257.71|22290.64|22252.64|10
1619906910000|2021-05-01 22:08:30|22290.31|22252.31|22286.92|22248.92|22290.31|22252.31|22286.72|22248.72|10
1619906920000|2021-05-01 22:08:40|22286.44|22248.44|22283.33|22245.33|22286.44|22248.44|22282.66|22244.66|10
1619906930000|2021-05-01 22:08:50|22282.98|22244.98|22285.84|22247.84|22285.84|22247.84|22282.68|22244.68|10
1619906940000|2021-05-01 22:09:00|22286.06|22248.06|22285.12|22247.12|22287.13|22249.13|22285.12|22247.12|10
1619906950000|2021-05-01 22:09:10|22283.5|22245.5|22278.49|22240.49|22283.5|22245.5|22278.49|22240.49|9
1619906960000|2021-05-01 22:09:20|22279.11|22241.11|22275.25|22237.25|22279.11|22241.11|22274.89|22236.89|10
1619906970000|2021-05-01 22:09:30|22275.54|22237.54|22277.14|22239.14|22278.51|22240.51|22275.54|22237.54|10
1619906980000|2021-05-01 22:09:40|22276.57|22238.57|22275.35|22237.35|22277.63|22239.63|22275.35|22237.35|10
1619906990000|2021-05-01 22:09:50|22274.83|22236.83|22278.75|22240.75|22278.75|22240.75|22274.83|22236.83|10
1619907000000|2021-05-01 22:10:00|22279.98|22241.98|22279.2|22241.2|22280.66|22242.66|22277.57|22239.57|10
1619907010000|2021-05-01 22:10:10|22279.24|22241.24|22274.8|22236.8|22279.24|22241.24|22274.8|22236.8|9
1619907020000|2021-05-01 22:10:20|22274.11|22236.11|22270.97|22232.97|22274.11|22236.11|22270.97|22232.97|10
1619907030000|2021-05-01 22:10:30|22271.92|22233.92|22270.16|22232.16|22271.92|22233.92|22269.96|22231.96|9
1619907040000|2021-05-01 22:10:40|22270.26|22232.26|22270.15|22232.15|22270.39|22232.39|22269.34|22231.34|10
1619907050000|2021-05-01 22:10:50|22271.31|22233.31|22271.21|22233.21|22273.14|22235.14|22270.75|22232.75|10
1619907060000|2021-05-01 22:11:00|22271.36|22233.36|22269.92|22231.92|22271.82|22233.82|22269.92|22231.92|10
1619907070000|2021-05-01 22:11:10|22271.2|22233.2|22268.93|22230.93|22271.47|22233.47|22268.93|22230.93|10
1619907080000|2021-05-01 22:11:20|22270.91|22232.91|22272.72|22234.72|22272.72|22234.72|22270.91|22232.91|10
1619907090000|2021-05-01 22:11:30|22273.48|22235.48|22276.7|22238.7|22276.7|22238.7|22273.47|22235.47|10
1619907100000|2021-05-01 22:11:40|22276.47|22238.47|22279.75|22241.75|22279.75|22241.75|22276.47|22238.47|10
1619907110000|2021-05-01 22:11:50|22279.38|22241.38|22275.34|22237.34|22279.81|22241.81|22275.34|22237.34|10
1619907120000|2021-05-01 22:12:00|22275.95|22237.95|22276.13|22238.13|22276.85|22238.85|22275.95|22237.95|10
1619907130000|2021-05-01 22:12:10|22274.71|22236.71|22277.36|22239.36|22277.36|22239.36|22273.92|22235.92|10
1619907140000|2021-05-01 22:12:20|22277.24|22239.24|22275.36|22237.36|22277.24|22239.24|22274.81|22236.81|10
1619907150000|2021-05-01 22:12:30|22273.75|22235.75|22279.06|22241.06|22279.06|22241.06|22272.79|22234.79|10
1619907160000|2021-05-01 22:12:40|22280.19|22242.19|22282.75|22244.75|22282.75|22244.75|22279.94|22241.94|10
1619907170000|2021-05-01 22:12:50|22283.61|22245.61|22286.41|22248.41|22286.74|22248.74|22282.43|22244.43|10
1619907180000|2021-05-01 22:13:00|22286.01|22248.01|22282.15|22244.15|22287.64|22249.64|22282.15|22244.15|10
1619907190000|2021-05-01 22:13:10|22282|22244|22283.33|22245.33|22283.33|22245.33|22279.46|22241.46|10
1619907200000|2021-05-01 22:13:20|22284.06|22246.06|22277.73|22239.73|22284.06|22246.06|22277.73|22239.73|10
1619907210000|2021-05-01 22:13:30|22278.02|22240.02|22282.88|22244.88|22282.88|22244.88|22276.68|22238.68|10
1619907220000|2021-05-01 22:13:40|22283.54|22245.54|22286.19|22248.19|22286.19|22248.19|22283.35|22245.35|10
1619907230000|2021-05-01 22:13:50|22284.23|22246.23|22282.88|22244.88|22284.74|22246.74|22282.88|22244.88|10
1619907240000|2021-05-01 22:14:00|22282.44|22244.44|22283.7|22245.7|22283.7|22245.7|22282.44|22244.44|9
1619907250000|2021-05-01 22:14:10|22283.65|22245.65|22284.94|22246.94|22285|22247|22283.62|22245.62|10
1619907260000|2021-05-01 22:14:20|22284.9|22246.9|22284.94|22246.94|22285.35|22247.35|22284.52|22246.52|10
1619907270000|2021-05-01 22:14:30|22284.73|22246.73|22285.11|22247.11|22287.51|22249.51|22284.73|22246.73|10
1619907280000|2021-05-01 22:14:40|22285.29|22247.29|22286.9|22248.9|22287.29|22249.29|22285.29|22247.29|10
1619907290000|2021-05-01 22:14:50|22286.95|22248.95|22286.13|22248.13|22286.95|22248.95|22285.4|22247.4|10
1619907300000|2021-05-01 22:15:00|22286.15|22248.15|22289.54|22251.54|22289.54|22251.54|22285.61|22247.61|10
1619907310000|2021-05-01 22:15:10|22289.31|22251.31|22296.94|22258.94|22296.94|22258.94|22289.31|22251.31|10
1619907320000|2021-05-01 22:15:20|22296.3|22258.3|22294.64|22256.64|22296.3|22258.3|22294.64|22256.64|10
1619907330000|2021-05-01 22:15:30|22295.52|22257.52|22298.43|22260.43|22298.43|22260.43|22295.52|22257.52|10
1619907340000|2021-05-01 22:15:40|22298.99|22260.99|22302.8|22264.8|22302.8|22264.8|22298.99|22260.99|10
1619907350000|2021-05-01 22:15:50|22303.77|22265.77|22303.15|22265.15|22303.77|22265.77|22302.84|22264.84|10
1619907360000|2021-05-01 22:16:00|22302.89|22264.89|22302.71|22264.71|22302.9|22264.9|22301.75|22263.75|10
1619907370000|2021-05-01 22:16:10|22302.81|22264.81|22306.61|22268.61|22306.61|22268.61|22302.81|22264.81|10
1619907380000|2021-05-01 22:16:20|22307.95|22269.95|22312.15|22274.15|22312.15|22274.15|22307.68|22269.68|10
1619907390000|2021-05-01 22:16:30|22312.38|22274.38|22311.66|22273.66|22313.17|22275.17|22311.66|22273.66|9
1619907400000|2021-05-01 22:16:40|22311.55|22273.55|22313.05|22275.05|22313.05|22275.05|22310.97|22272.97|10
1619907410000|2021-05-01 22:16:50|22312.36|22274.36|22312.33|22274.33|22313.47|22275.47|22312.17|22274.17|9
1619907420000|2021-05-01 22:17:00|22312.76|22274.76|22313.73|22275.73|22314.41|22276.41|22312.75|22274.75|10
1619907430000|2021-05-01 22:17:10|22313.54|22275.54|22317.04|22279.04|22317.04|22279.04|22313.54|22275.54|9
1619907440000|2021-05-01 22:17:20|22316.69|22278.69|22315.82|22277.82|22316.69|22278.69|22314.84|22276.84|10
1619907450000|2021-05-01 22:17:30|22315.29|22277.29|22315.34|22277.34|22315.66|22277.66|22314.44|22276.44|10
1619907460000|2021-05-01 22:17:40|22315.52|22277.52|22316.13|22278.13|22316.37|22278.37|22315.29|22277.29|10
1619907470000|2021-05-01 22:17:50|22316.02|22278.02|22315.95|22277.95|22316.56|22278.56|22315.77|22277.77|10
1619907480000|2021-05-01 22:18:00|22316.39|22278.39|22317.22|22279.22|22317.22|22279.22|22313.9|22275.9|10
1619907490000|2021-05-01 22:18:10|22317.65|22279.65|22325.55|22287.55|22325.63|22287.63|22317.65|22279.65|10
1619907500000|2021-05-01 22:18:20|22326.84|22288.84|22336.01|22298.01|22336.01|22298.01|22326.84|22288.84|10
1619907510000|2021-05-01 22:18:30|22335.47|22297.47|22336.08|22298.08|22337.22|22299.22|22335.34|22297.34|10
1619907520000|2021-05-01 22:18:40|22336.12|22298.12|22336.97|22298.97|22337.52|22299.52|22335.21|22297.21|10
1619907530000|2021-05-01 22:18:50|22336.9|22298.9|22338.37|22300.37|22338.37|22300.37|22336.08|22298.08|10
1619907540000|2021-05-01 22:19:00|22338.84|22300.84|22340.83|22302.83|22341.17|22303.17|22338.84|22300.84|10
1619907550000|2021-05-01 22:19:10|22341.4|22303.4|22341.49|22303.49|22343.08|22305.08|22341.22|22303.22|9
1619907560000|2021-05-01 22:19:20|22343|22305|22342.13|22304.13|22344.61|22306.61|22342.13|22304.13|10
1619907570000|2021-05-01 22:19:30|22340.78|22302.78|22337.38|22299.38|22340.86|22302.86|22337.38|22299.38|9
1619907580000|2021-05-01 22:19:40|22337.75|22299.75|22335.3|22297.3|22338.58|22300.58|22335.03|22297.03|10
1619907590000|2021-05-01 22:19:50|22334.67|22296.67|22335.25|22297.25|22335.41|22297.41|22334.47|22296.47|10
1619907600000|2021-05-01 22:20:00|22335.12|22297.12|22338.42|22300.42|22338.42|22300.42|22335.12|22297.12|10
1619907610000|2021-05-01 22:20:10|22338.37|22300.37|22338.47|22300.47|22339.24|22301.24|22338.1|22300.1|10
1619907620000|2021-05-01 22:20:20|22338.14|22300.14|22342.16|22304.16|22342.16|22304.16|22338.14|22300.14|10
1619907630000|2021-05-01 22:20:30|22342|22304|22343.38|22305.38|22343.74|22305.74|22341.88|22303.88|10
1619907640000|2021-05-01 22:20:40|22343.56|22305.56|22346.86|22308.86|22346.86|22308.86|22343.56|22305.56|10
1619907650000|2021-05-01 22:20:50|22347.02|22309.02|22346.02|22308.02|22347.22|22309.22|22346.02|22308.02|10
1619907660000|2021-05-01 22:21:00|22345.46|22307.46|22345.79|22307.79|22345.79|22307.79|22344.4|22306.4|10
1619907670000|2021-05-01 22:21:10|22346.33|22308.33|22347.49|22309.49|22348.26|22310.26|22346.29|22308.29|10
1619907680000|2021-05-01 22:21:20|22347.33|22309.33|22345.59|22307.59|22347.59|22309.59|22345.59|22307.59|10
1619907690000|2021-05-01 22:21:30|22345.4|22307.4|22347.12|22309.12|22347.12|22309.12|22345.21|22307.21|10
1619907700000|2021-05-01 22:21:40|22347.08|22309.08|22346.6|22308.6|22348.33|22310.33|22346.6|22308.6|10
1619907710000|2021-05-01 22:21:50|22346.39|22308.39|22348.97|22310.97|22349.25|22311.25|22346.39|22308.39|10
1619907720000|2021-05-01 22:22:00|22348.65|22310.65|22348.84|22310.84|22348.92|22310.92|22348.19|22310.19|9
1619907730000|2021-05-01 22:22:10|22348.77|22310.77|22349.74|22311.74|22349.74|22311.74|22348.64|22310.64|10
1619907740000|2021-05-01 22:22:20|22350.39|22312.39|22349.79|22311.79|22351.31|22313.31|22349.61|22311.61|10
1619907750000|2021-05-01 22:22:30|22349.65|22311.65|22350.8|22312.8|22351.27|22313.27|22349.65|22311.65|9
1619907760000|2021-05-01 22:22:40|22350.75|22312.75|22349.18|22311.18|22351.21|22313.21|22349.18|22311.18|10
1619907770000|2021-05-01 22:22:50|22348.58|22310.58|22355.2|22317.2|22355.2|22317.2|22348.2|22310.2|10
1619907780000|2021-05-01 22:23:00|22354.93|22316.93|22358.12|22320.12|22358.71|22320.71|22354.93|22316.93|10
1619907790000|2021-05-01 22:23:10|22358.88|22320.88|22362.02|22324.02|22362.02|22324.02|22358.88|22320.88|10
1619907800000|2021-05-01 22:23:20|22362.25|22324.25|22366.93|22328.93|22366.97|22328.97|22362.25|22324.25|10
1619907810000|2021-05-01 22:23:30|22367.16|22329.16|22368.31|22330.31|22368.64|22330.64|22367.16|22329.16|10
1619907820000|2021-05-01 22:23:40|22368.78|22330.78|22368.24|22330.24|22369.35|22331.35|22367.92|22329.92|10
1619907830000|2021-05-01 22:23:50|22368.32|22330.32|22371.27|22333.27|22371.27|22333.27|22368.32|22330.32|10
1619907840000|2021-05-01 22:24:00|22371.84|22333.84|22373.28|22335.28|22373.35|22335.35|22371.84|22333.84|10
1619907850000|2021-05-01 22:24:10|22372.73|22334.73|22372.35|22334.35|22373.26|22335.26|22371.22|22333.22|10
1619907860000|2021-05-01 22:24:20|22373.34|22335.34|22370.06|22332.06|22373.99|22335.99|22370.06|22332.06|10
1619907870000|2021-05-01 22:24:30|22370.14|22332.14|22367.84|22329.84|22370.14|22332.14|22367.31|22329.31|10
1619907880000|2021-05-01 22:24:40|22367.93|22329.93|22369.51|22331.51|22369.78|22331.78|22367.77|22329.77|10
1619907890000|2021-05-01 22:24:50|22369.05|22331.05|22366.84|22328.84|22369.29|22331.29|22366.84|22328.84|9
1619907900000|2021-05-01 22:25:00|22367.04|22329.04|22365.56|22327.56|22367.3|22329.3|22365.56|22327.56|8
1619907910000|2021-05-01 22:25:10|22365.91|22327.91|22363.48|22325.48|22365.91|22327.91|22363.48|22325.48|10
1619907920000|2021-05-01 22:25:20|22363.61|22325.61|22363.95|22325.95|22364.33|22326.33|22363.4|22325.4|10
1619907930000|2021-05-01 22:25:30|22363.93|22325.93|22359.99|22321.99|22363.93|22325.93|22359.99|22321.99|10
1619907940000|2021-05-01 22:25:40|22359.4|22321.4|22357.45|22319.45|22359.4|22321.4|22357.11|22319.11|10
1619907950000|2021-05-01 22:25:50|22357.7|22319.7|22357.38|22319.38|22359.45|22321.45|22357.29|22319.29|10
1619907960000|2021-05-01 22:26:00|22356.96|22318.96|22358.15|22320.15|22358.15|22320.15|22356.54|22318.54|10
1619907970000|2021-05-01 22:26:10|22359.38|22321.38|22361.5|22323.5|22361.5|22323.5|22358.38|22320.38|10
1619907980000|2021-05-01 22:26:20|22361.97|22323.97|22365.67|22327.67|22365.67|22327.67|22361.97|22323.97|10
1619907990000|2021-05-01 22:26:30|22365.87|22327.87|22367.79|22329.79|22367.79|22329.79|22365.49|22327.49|9
1619908000000|2021-05-01 22:26:40|22367.04|22329.04|22366.68|22328.68|22367.39|22329.39|22365.83|22327.83|10
1619908010000|2021-05-01 22:26:50|22366.77|22328.77|22371.88|22333.88|22371.88|22333.88|22366.49|22328.49|10
1619908020000|2021-05-01 22:27:00|22373.76|22335.76|22376.51|22338.51|22376.51|22338.51|22373.76|22335.76|10
1619908030000|2021-05-01 22:27:10|22376.89|22338.89|22381.02|22343.02|22381.02|22343.02|22376.89|22338.89|10
1619908040000|2021-05-01 22:27:20|22381.88|22343.88|22383.78|22345.78|22383.78|22345.78|22381.49|22343.49|10
1619908050000|2021-05-01 22:27:30|22383.74|22345.74|22383.13|22345.13|22383.74|22345.74|22383.1|22345.1|10
1619908060000|2021-05-01 22:27:40|22383.06|22345.06|22384.11|22346.11|22384.11|22346.11|22383.06|22345.06|9
1619908070000|2021-05-01 22:27:50|22383.97|22345.97|22384.22|22346.22|22385.05|22347.05|22383.97|22345.97|10
1619908080000|2021-05-01 22:28:00|22383.78|22345.78|22382.39|22344.39|22383.78|22345.78|22382.39|22344.39|9
1619908090000|2021-05-01 22:28:10|22383.13|22345.13|22380.35|22342.35|22383.13|22345.13|22379.71|22341.71|10
1619908100000|2021-05-01 22:28:20|22380.81|22342.81|22376.02|22338.02|22380.81|22342.81|22376.01|22338.01|10
1619908110000|2021-05-01 22:28:30|22374.5|22336.5|22369.25|22331.25|22374.5|22336.5|22368.88|22330.88|10
1619908120000|2021-05-01 22:28:40|22369.79|22331.79|22370.79|22332.79|22372.44|22334.44|22369.79|22331.79|10
1619908130000|2021-05-01 22:28:50|22372.5|22334.5|22372.29|22334.29|22372.57|22334.57|22370.23|22332.23|10
1619908140000|2021-05-01 22:29:00|22372.35|22334.35|22374.16|22336.16|22374.16|22336.16|22372.35|22334.35|10
1619908150000|2021-05-01 22:29:10|22374.4|22336.4|22375.48|22337.48|22376.25|22338.25|22374.4|22336.4|10
1619908160000|2021-05-01 22:29:20|22375.55|22337.55|22374.72|22336.72|22375.75|22337.75|22374.13|22336.13|10
1619908170000|2021-05-01 22:29:30|22374.54|22336.54|22375.9|22337.9|22375.9|22337.9|22373.8|22335.8|10
1619908180000|2021-05-01 22:29:40|22376.08|22338.08|22371.72|22333.72|22376.16|22338.16|22371.72|22333.72|10
1619908190000|2021-05-01 22:29:50|22371.27|22333.27|22368.46|22330.46|22372.06|22334.06|22368.3|22330.3|9
1619908200000|2021-05-01 22:30:00|22368.2|22330.2|22360.56|22322.56|22368.2|22330.2|22360.56|22322.56|10
1619908210000|2021-05-01 22:30:10|22358.7|22320.7|22355.16|22317.16|22358.7|22320.7|22355.16|22317.16|10
1619908220000|2021-05-01 22:30:20|22355.67|22317.67|22351.1|22313.1|22355.67|22317.67|22351.1|22313.1|10
1619908230000|2021-05-01 22:30:30|22350.35|22312.35|22341.24|22303.24|22350.35|22312.35|22341.24|22303.24|10
1619908240000|2021-05-01 22:30:40|22341.72|22303.72|22341.57|22303.57|22342.39|22304.39|22341.24|22303.24|10
1619908250000|2021-05-01 22:30:50|22341.31|22303.31|22344.04|22306.04|22344.04|22306.04|22341.31|22303.31|9
1619908260000|2021-05-01 22:31:00|22344.06|22306.06|22344.86|22306.86|22346.05|22308.05|22344.06|22306.06|9
1619908270000|2021-05-01 22:31:10|22344.57|22306.57|22346.69|22308.69|22346.69|22308.69|22343.19|22305.19|10
1619908280000|2021-05-01 22:31:20|22347.75|22309.75|22354.65|22316.65|22354.71|22316.71|22347.75|22309.75|10
1619908290000|2021-05-01 22:31:30|22354.5|22316.5|22370.23|22332.23|22370.48|22332.48|22354.5|22316.5|10
1619908300000|2021-05-01 22:31:40|22369.49|22331.49|22374.39|22336.39|22375.53|22337.53|22369.49|22331.49|10
1619908310000|2021-05-01 22:31:50|22374.83|22336.83|22378.67|22340.67|22379.16|22341.16|22374.83|22336.83|10
1619908320000|2021-05-01 22:32:00|22379.85|22341.85|22380.07|22342.07|22381.22|22343.22|22379.67|22341.67|10
1619908330000|2021-05-01 22:32:10|22380.21|22342.21|22383.42|22345.42|22383.42|22345.42|22380.02|22342.02|10
1619908340000|2021-05-01 22:32:20|22383.98|22345.98|22386.63|22348.63|22387.51|22349.51|22383.98|22345.98|9
1619908350000|2021-05-01 22:32:30|22386.83|22348.83|22387.73|22349.73|22388.41|22350.41|22386.78|22348.78|10
1619908360000|2021-05-01 22:32:40|22388.29|22350.29|22387.36|22349.36|22389.32|22351.32|22387.36|22349.36|10
1619908370000|2021-05-01 22:32:50|22386.42|22348.42|22385.93|22347.93|22386.42|22348.42|22385.93|22347.93|9
1619908380000|2021-05-01 22:33:00|22386.17|22348.17|22379.06|22341.06|22386.24|22348.24|22379.06|22341.06|10
1619908390000|2021-05-01 22:33:10|22378.64|22340.64|22373.6|22335.6|22378.64|22340.64|22373.16|22335.16|10
1619908400000|2021-05-01 22:33:20|22374.29|22336.29|22377.32|22339.32|22377.32|22339.32|22374.29|22336.29|10
1619908410000|2021-05-01 22:33:30|22377.72|22339.72|22378.84|22340.84|22379.96|22341.96|22377.72|22339.72|10
1619908420000|2021-05-01 22:33:40|22378.16|22340.16|22379.67|22341.67|22379.67|22341.67|22378.16|22340.16|10
1619908430000|2021-05-01 22:33:50|22379.03|22341.03|22383.02|22345.02|22383.82|22345.82|22379.03|22341.03|9
1619908440000|2021-05-01 22:34:00|22383.24|22345.24|22381.08|22343.08|22383.92|22345.92|22381.08|22343.08|9
1619908450000|2021-05-01 22:34:10|22381.29|22343.29|22382.2|22344.2|22382.41|22344.41|22381.14|22343.14|10
1619908460000|2021-05-01 22:34:20|22381.81|22343.81|22382.83|22344.83|22382.83|22344.83|22381.43|22343.43|10
1619908470000|2021-05-01 22:34:30|22383.29|22345.29|22383.98|22345.98|22384.15|22346.15|22383.01|22345.01|10
1619908480000|2021-05-01 22:34:40|22384.02|22346.02|22383.19|22345.19|22384.02|22346.02|22382.22|22344.22|10
1619908490000|2021-05-01 22:34:50|22383.37|22345.37|22379.64|22341.64|22383.74|22345.74|22379.64|22341.64|10
1619908500000|2021-05-01 22:35:00|22379.4|22341.4|22381.24|22343.24|22381.24|22343.24|22379.4|22341.4|10
1619908510000|2021-05-01 22:35:10|22380.33|22342.33|22380.86|22342.86|22381.22|22343.22|22379.17|22341.17|10
1619908520000|2021-05-01 22:35:20|22381.06|22343.06|22381.02|22343.02|22381.67|22343.67|22380.28|22342.28|10
1619908530000|2021-05-01 22:35:30|22380.81|22342.81|22379.08|22341.08|22381.06|22343.06|22379.08|22341.08|10
1619908540000|2021-05-01 22:35:40|22378.37|22340.37|22378.59|22340.59|22379.2|22341.2|22377.91|22339.91|9
1619908550000|2021-05-01 22:35:50|22378.72|22340.72|22378.6|22340.6|22378.72|22340.72|22377.78|22339.78|10
1619908560000|2021-05-01 22:36:00|22378.66|22340.66|22380.43|22342.43|22380.43|22342.43|22377.64|22339.64|9
1619908570000|2021-05-01 22:36:10|22379.63|22341.63|22381.45|22343.45|22381.45|22343.45|22379.63|22341.63|10
1619908580000|2021-05-01 22:36:20|22382.71|22344.71|22383.94|22345.94|22383.94|22345.94|22382.18|22344.18|10
1619908590000|2021-05-01 22:36:30|22384.04|22346.04|22385.58|22347.58|22385.6|22347.6|22383.76|22345.76|9
1619908600000|2021-05-01 22:36:40|22385.46|22347.46|22381.05|22343.05|22385.46|22347.46|22381.05|22343.05|10
1619908610000|2021-05-01 22:36:50|22380.97|22342.97|22386.74|22348.74|22386.74|22348.74|22380.48|22342.48|10
1619908620000|2021-05-01 22:37:00|22386.92|22348.92|22388.6|22350.6|22388.6|22350.6|22386.73|22348.73|10
1619908630000|2021-05-01 22:37:10|22388.86|22350.86|22386.47|22348.47|22388.86|22350.86|22386.46|22348.46|10
1619908640000|2021-05-01 22:37:20|22385.84|22347.84|22384.88|22346.88|22386.12|22348.12|22384.82|22346.82|9
1619908650000|2021-05-01 22:37:30|22385.16|22347.16|22388.48|22350.48|22388.48|22350.48|22384.33|22346.33|10
1619908660000|2021-05-01 22:37:40|22388.14|22350.14|22387.47|22349.47|22388.82|22350.82|22387.47|22349.47|10
1619908670000|2021-05-01 22:37:50|22386.72|22348.72|22386.97|22348.97|22387.14|22349.14|22386.15|22348.15|10
1619908680000|2021-05-01 22:38:00|22387.07|22349.07|22388.24|22350.24|22389|22351|22386.93|22348.93|10
1619908690000|2021-05-01 22:38:10|22388.76|22350.76|22388.48|22350.48|22388.96|22350.96|22388.19|22350.19|9
1619908700000|2021-05-01 22:38:20|22388.47|22350.47|22389.48|22351.48|22389.9|22351.9|22388.47|22350.47|10
1619908710000|2021-05-01 22:38:30|22389.49|22351.49|22391.93|22353.93|22391.93|22353.93|22389.38|22351.38|9
1619908720000|2021-05-01 22:38:40|22391.31|22353.31|22389.2|22351.2|22391.31|22353.31|22388.94|22350.94|10
1619908730000|2021-05-01 22:38:50|22389.12|22351.12|22392.45|22354.45|22392.45|22354.45|22388.86|22350.86|10
1619908740000|2021-05-01 22:39:00|22392.36|22354.36|22403.61|22365.61|22403.61|22365.61|22392.36|22354.36|10
1619908750000|2021-05-01 22:39:10|22404.5|22366.5|22408.47|22370.47|22408.47|22370.47|22404.5|22366.5|9
1619908760000|2021-05-01 22:39:20|22408.85|22370.85|22409.27|22371.27|22410.77|22372.77|22408.85|22370.85|10
1619908770000|2021-05-01 22:39:30|22410.39|22372.39|22408.18|22370.18|22410.39|22372.39|22408.18|22370.18|10
1619908780000|2021-05-01 22:39:40|22407.9|22369.9|22409.62|22371.62|22409.62|22371.62|22407.9|22369.9|10
1619908790000|2021-05-01 22:39:50|22408.91|22370.91|22410.49|22372.49|22410.49|22372.49|22408.23|22370.23|9
1619908800000|2021-05-01 22:40:00|22411.42|22373.42|22410.01|22372.01|22411.42|22373.42|22410.01|22372.01|10
1619908810000|2021-05-01 22:40:10|22410.12|22372.12|22407.53|22369.53|22410.12|22372.12|22407.53|22369.53|10
1619908820000|2021-05-01 22:40:20|22407.93|22369.93|22408.17|22370.17|22408.74|22370.74|22407.67|22369.67|10
1619908830000|2021-05-01 22:40:30|22408.34|22370.34|22411.08|22373.08|22411.08|22373.08|22408.34|22370.34|10
1619908840000|2021-05-01 22:40:40|22411.2|22373.2|22408.6|22370.6|22411.29|22373.29|22408.6|22370.6|10
1619908850000|2021-05-01 22:40:50|22408.83|22370.83|22406.72|22368.72|22408.83|22370.83|22406.72|22368.72|10
1619908860000|2021-05-01 22:41:00|22406.76|22368.76|22405.92|22367.92|22406.76|22368.76|22404.23|22366.23|10
1619908870000|2021-05-01 22:41:10|22405.63|22367.63|22410.24|22372.24|22410.65|22372.65|22405.63|22367.63|10
1619908880000|2021-05-01 22:41:20|22410.03|22372.03|22409.43|22371.43|22412.33|22374.33|22409.43|22371.43|10
1619908890000|2021-05-01 22:41:30|22409.24|22371.24|22408.37|22370.37|22409.41|22371.41|22408.37|22370.37|10
1619908900000|2021-05-01 22:41:40|22408.96|22370.96|22405.4|22367.4|22409.4|22371.4|22405.4|22367.4|10
1619908910000|2021-05-01 22:41:50|22405.8|22367.8|22407.61|22369.61|22407.85|22369.85|22405.66|22367.66|10
1619908920000|2021-05-01 22:42:00|22407.79|22369.79|22406.39|22368.39|22407.79|22369.79|22405.94|22367.94|10
1619908930000|2021-05-01 22:42:10|22406.45|22368.45|22408.22|22370.22|22408.7|22370.7|22405.86|22367.86|10
1619908940000|2021-05-01 22:42:20|22408.5|22370.5|22408.47|22370.47|22408.97|22370.97|22408.11|22370.11|9
1619908950000|2021-05-01 22:42:30|22407.81|22369.81|22403.92|22365.92|22407.81|22369.81|22403.92|22365.92|10
1619908960000|2021-05-01 22:42:40|22403.91|22365.91|22404.04|22366.04|22404.8|22366.8|22403.8|22365.8|10
1619908970000|2021-05-01 22:42:50|22404.35|22366.35|22406.1|22368.1|22406.1|22368.1|22404.35|22366.35|9
1619908980000|2021-05-01 22:43:00|22406.17|22368.17|22404.03|22366.03|22406.75|22368.75|22404.03|22366.03|10
1619908990000|2021-05-01 22:43:10|22403.85|22365.85|22402.62|22364.62|22403.85|22365.85|22402.17|22364.17|10
1619909000000|2021-05-01 22:43:20|22403.77|22365.77|22404.17|22366.17|22405.71|22367.71|22403.63|22365.63|10
1619909010000|2021-05-01 22:43:30|22404.07|22366.07|22405.15|22367.15|22405.15|22367.15|22403.79|22365.79|9
1619909020000|2021-05-01 22:43:40|22405.14|22367.14|22404.62|22366.62|22405.69|22367.69|22404.41|22366.41|10
1619909030000|2021-05-01 22:43:50|22404.45|22366.45|22408|22370|22408|22370|22403.94|22365.94|10
1619909040000|2021-05-01 22:44:00|22408.02|22370.02|22408.72|22370.72|22409.14|22371.14|22407.98|22369.98|10
1619909050000|2021-05-01 22:44:10|22408.7|22370.7|22407.19|22369.19|22408.92|22370.92|22407.19|22369.19|10
1619909060000|2021-05-01 22:44:20|22407.02|22369.02|22403.84|22365.84|22407.52|22369.52|22403.84|22365.84|10
1619909070000|2021-05-01 22:44:30|22402.76|22364.76|22399.28|22361.28|22402.91|22364.91|22398.88|22360.88|9
1619909080000|2021-05-01 22:44:40|22399.45|22361.45|22401.89|22363.89|22401.89|22363.89|22399.45|22361.45|10
1619909090000|2021-05-01 22:44:50|22401.8|22363.8|22400.17|22362.17|22401.8|22363.8|22400.09|22362.09|9
1619909100000|2021-05-01 22:45:00|22400.15|22362.15|22405.83|22367.83|22405.83|22367.83|22400.15|22362.15|10
1619909110000|2021-05-01 22:45:10|22405.73|22367.73|22405.83|22367.83|22406.15|22368.15|22405.33|22367.33|10
1619909120000|2021-05-01 22:45:20|22406.63|22368.63|22405.99|22367.99|22407.06|22369.06|22405.99|22367.99|8
1619909130000|2021-05-01 22:45:30|22405.81|22367.81|22404.68|22366.68|22406.01|22368.01|22404.04|22366.04|10
1619909140000|2021-05-01 22:45:40|22404.74|22366.74|22406.67|22368.67|22406.67|22368.67|22404.09|22366.09|10
1619909150000|2021-05-01 22:45:50|22407.18|22369.18|22408.91|22370.91|22409.17|22371.17|22407.18|22369.18|10
1619909160000|2021-05-01 22:46:00|22409.01|22371.01|22413.38|22375.38|22413.38|22375.38|22408.95|22370.95|10
1619909170000|2021-05-01 22:46:10|22412.99|22374.99|22415.64|22377.64|22415.64|22377.64|22412.57|22374.57|10
1619909180000|2021-05-01 22:46:20|22414.72|22376.72|22411.77|22373.77|22414.72|22376.72|22411.35|22373.35|9
1619909190000|2021-05-01 22:46:30|22411.73|22373.73|22414.77|22376.77|22414.81|22376.81|22411.73|22373.73|10
1619909200000|2021-05-01 22:46:40|22414.9|22376.9|22415.8|22377.8|22416.1|22378.1|22414.9|22376.9|10
1619909210000|2021-05-01 22:46:50|22415.46|22377.46|22414.14|22376.14|22415.46|22377.46|22414.12|22376.12|10
1619909220000|2021-05-01 22:47:00|22414.02|22376.02|22419.07|22381.07|22419.07|22381.07|22413.77|22375.77|10
1619909230000|2021-05-01 22:47:10|22419.29|22381.29|22420.29|22382.29|22420.63|22382.63|22418.9|22380.9|10
1619909240000|2021-05-01 22:47:20|22420.97|22382.97|22420.64|22382.64|22421.59|22383.59|22420.1|22382.1|10
1619909250000|2021-05-01 22:47:30|22421.49|22383.49|22419.55|22381.55|22422.33|22384.33|22419.55|22381.55|10
1619909260000|2021-05-01 22:47:40|22419.06|22381.06|22420.13|22382.13|22420.25|22382.25|22418.8|22380.8|10
1619909270000|2021-05-01 22:47:50|22419.9|22381.9|22421.12|22383.12|22421.12|22383.12|22419.85|22381.85|10
1619909280000|2021-05-01 22:48:00|22421.46|22383.46|22423.34|22385.34|22423.73|22385.73|22421.46|22383.46|10
1619909290000|2021-05-01 22:48:10|22423.12|22385.12|22423.18|22385.18|22423.59|22385.59|22422.49|22384.49|10
1619909300000|2021-05-01 22:48:20|22422.99|22384.99|22425.51|22387.51|22426.4|22388.4|22422.99|22384.99|10
1619909310000|2021-05-01 22:48:30|22425.29|22387.29|22423.01|22385.01|22425.29|22387.29|22421.83|22383.83|10
1619909320000|2021-05-01 22:48:40|22423.08|22385.08|22423.64|22385.64|22424.81|22386.81|22423.08|22385.08|10
1619909330000|2021-05-01 22:48:50|22423.73|22385.73|22422.43|22384.43|22423.73|22385.73|22422.14|22384.14|10
1619909340000|2021-05-01 22:49:00|22422.38|22384.38|22424.02|22386.02|22424.02|22386.02|22422.15|22384.15|10
1619909350000|2021-05-01 22:49:10|22423.41|22385.41|22423.8|22385.8|22424.84|22386.84|22423.41|22385.41|10
1619909360000|2021-05-01 22:49:20|22423.71|22385.71|22420.21|22382.21|22423.71|22385.71|22420.21|22382.21|10
1619909370000|2021-05-01 22:49:30|22420.15|22382.15|22421.34|22383.34|22421.34|22383.34|22420.15|22382.15|10
1619909380000|2021-05-01 22:49:40|22422.41|22384.41|22420.04|22382.04|22422.97|22384.97|22420.04|22382.04|10
1619909390000|2021-05-01 22:49:50|22419.57|22381.57|22419.37|22381.37|22420.34|22382.34|22418.43|22380.43|10
1619909400000|2021-05-01 22:50:00|22419.58|22381.58|22419.43|22381.43|22420.12|22382.12|22419.02|22381.02|10
1619909410000|2021-05-01 22:50:10|22419.03|22381.03|22416.06|22378.06|22419.03|22381.03|22416.06|22378.06|10
1619909420000|2021-05-01 22:50:20|22415.26|22377.26|22413.19|22375.19|22415.26|22377.26|22413.03|22375.03|10
1619909430000|2021-05-01 22:50:30|22413|22375|22409.8|22371.8|22413.22|22375.22|22409.8|22371.8|10
1619909440000|2021-05-01 22:50:40|22409.72|22371.72|22409.74|22371.74|22410.32|22372.32|22409.07|22371.07|10
1619909450000|2021-05-01 22:50:50|22409.58|22371.58|22406.86|22368.86|22409.8|22371.8|22406.48|22368.48|10
1619909460000|2021-05-01 22:51:00|22406.65|22368.65|22408.32|22370.32|22408.32|22370.32|22406.38|22368.38|10
1619909470000|2021-05-01 22:51:10|22408.19|22370.19|22415.94|22377.94|22415.94|22377.94|22408.19|22370.19|10
1619909480000|2021-05-01 22:51:20|22415.7|22377.7|22421.16|22383.16|22421.29|22383.29|22415.7|22377.7|10
1619909490000|2021-05-01 22:51:30|22420.93|22382.93|22422.46|22384.46|22422.46|22384.46|22420.93|22382.93|10
1619909500000|2021-05-01 22:51:40|22421.24|22383.24|22422.29|22384.29|22422.29|22384.29|22421.24|22383.24|9
1619909510000|2021-05-01 22:51:50|22422.62|22384.62|22420.33|22382.33|22422.62|22384.62|22419.93|22381.93|10
1619909520000|2021-05-01 22:52:00|22421.39|22383.39|22423.45|22385.45|22423.45|22385.45|22421|22383|10
1619909530000|2021-05-01 22:52:10|22423.59|22385.59|22423.75|22385.75|22425.11|22387.11|22423.59|22385.59|10
1619909540000|2021-05-01 22:52:20|22423.62|22385.62|22424.5|22386.5|22424.5|22386.5|22423.54|22385.54|10
1619909550000|2021-05-01 22:52:30|22424.59|22386.59|22427.49|22389.49|22427.49|22389.49|22424.59|22386.59|10
1619909560000|2021-05-01 22:52:40|22427.53|22389.53|22430.3|22392.3|22430.7|22392.7|22427.53|22389.53|10
1619909570000|2021-05-01 22:52:50|22430.83|22392.83|22433.23|22395.23|22433.23|22395.23|22430.65|22392.65|10
1619909580000|2021-05-01 22:53:00|22434.19|22396.19|22433.13|22395.13|22435.71|22397.71|22433.13|22395.13|10
1619909590000|2021-05-01 22:53:10|22432.12|22394.12|22429.16|22391.16|22432.12|22394.12|22429.16|22391.16|10
1619909600000|2021-05-01 22:53:20|22428.77|22390.77|22428.47|22390.47|22429.52|22391.52|22428.47|22390.47|10
1619909610000|2021-05-01 22:53:30|22428.67|22390.67|22432.32|22394.32|22432.32|22394.32|22428.67|22390.67|10
1619909620000|2021-05-01 22:53:40|22432.67|22394.67|22432.87|22394.87|22433.24|22395.24|22432.46|22394.46|10
1619909630000|2021-05-01 22:53:50|22432.21|22394.21|22431.48|22393.48|22432.21|22394.21|22431.28|22393.28|10
1619909640000|2021-05-01 22:54:00|22430.76|22392.76|22427.28|22389.28|22431.12|22393.12|22427.28|22389.28|8
1619909650000|2021-05-01 22:54:10|22426.52|22388.52|22428.23|22390.23|22428.73|22390.73|22426.52|22388.52|10
1619909660000|2021-05-01 22:54:20|22428.32|22390.32|22430.38|22392.38|22430.91|22392.91|22428.32|22390.32|10
1619909670000|2021-05-01 22:54:30|22429.96|22391.96|22431.13|22393.13|22432.2|22394.2|22429.96|22391.96|10
1619909680000|2021-05-01 22:54:40|22430.62|22392.62|22432.57|22394.57|22432.57|22394.57|22430.62|22392.62|10
1619909690000|2021-05-01 22:54:50|22432.66|22394.66|22437.11|22399.11|22437.11|22399.11|22432.66|22394.66|10
1619909700000|2021-05-01 22:55:00|22437.14|22399.14|22433.17|22395.17|22437.14|22399.14|22433.17|22395.17|10
1619909710000|2021-05-01 22:55:10|22433.14|22395.14|22431.79|22393.79|22433.14|22395.14|22430.17|22392.17|10
1619909720000|2021-05-01 22:55:20|22432|22394|22433.61|22395.61|22433.63|22395.63|22432|22394|10
1619909730000|2021-05-01 22:55:30|22433.86|22395.86|22434.84|22396.84|22435.59|22397.59|22433.86|22395.86|9
1619909740000|2021-05-01 22:55:40|22434.98|22396.98|22434.21|22396.21|22435.12|22397.12|22434|22396|9
1619909750000|2021-05-01 22:55:50|22434.37|22396.37|22432.66|22394.66|22435.47|22397.47|22432.66|22394.66|10
1619909760000|2021-05-01 22:56:00|22432.31|22394.31|22428.21|22390.21|22432.31|22394.31|22427.96|22389.96|10
1619909770000|2021-05-01 22:56:10|22428.02|22390.02|22430.88|22392.88|22430.88|22392.88|22428.02|22390.02|9
1619909780000|2021-05-01 22:56:20|22431.93|22393.93|22435.3|22397.3|22435.3|22397.3|22431.93|22393.93|10
1619909790000|2021-05-01 22:56:30|22434.68|22396.68|22436.16|22398.16|22436.16|22398.16|22432.13|22394.13|10
1619909800000|2021-05-01 22:56:40|22436.68|22398.68|22439.89|22401.89|22439.89|22401.89|22436.68|22398.68|9
1619909810000|2021-05-01 22:56:50|22440.02|22402.02|22441.59|22403.59|22441.59|22403.59|22440.02|22402.02|10
1619909820000|2021-05-01 22:57:00|22441.66|22403.66|22442.57|22404.57|22443.36|22405.36|22440.64|22402.64|10
1619909830000|2021-05-01 22:57:10|22443.47|22405.47|22446.82|22408.82|22446.82|22408.82|22442.41|22404.41|10
1619909840000|2021-05-01 22:57:20|22447.43|22409.43|22447.71|22409.71|22448.12|22410.12|22447.1|22409.1|10
1619909850000|2021-05-01 22:57:30|22447.75|22409.75|22446.95|22408.95|22448.26|22410.26|22446.95|22408.95|10
1619909860000|2021-05-01 22:57:40|22446.93|22408.93|22446.42|22408.42|22447.37|22409.37|22446.27|22408.27|10
1619909870000|2021-05-01 22:57:50|22446.29|22408.29|22442.57|22404.57|22446.37|22408.37|22442.57|22404.57|10
1619909880000|2021-05-01 22:58:00|22440.83|22402.83|22437.87|22399.87|22440.83|22402.83|22437.53|22399.53|10
1619909890000|2021-05-01 22:58:10|22437.45|22399.45|22433.68|22395.68|22437.45|22399.45|22433.68|22395.68|10
1619909900000|2021-05-01 22:58:20|22434.41|22396.41|22432.8|22394.8|22434.99|22396.99|22432.8|22394.8|10
1619909910000|2021-05-01 22:58:30|22432.13|22394.13|22429.41|22391.41|22433.19|22395.19|22429.41|22391.41|10
1619909920000|2021-05-01 22:58:40|22428.51|22390.51|22428.97|22390.97|22429.1|22391.1|22427.83|22389.83|10
1619909930000|2021-05-01 22:58:50|22429.03|22391.03|22431.21|22393.21|22431.21|22393.21|22429.03|22391.03|10
1619909940000|2021-05-01 22:59:00|22431.67|22393.67|22431.14|22393.14|22431.88|22393.88|22431.01|22393.01|10
1619909950000|2021-05-01 22:59:10|22431.17|22393.17|22430.67|22392.67|22431.45|22393.45|22430.67|22392.67|10
1619909960000|2021-05-01 22:59:20|22430.3|22392.3|22431.55|22393.55|22432|22394|22430.3|22392.3|10
1619909970000|2021-05-01 22:59:30|22432.89|22394.89|22431.05|22393.05|22432.96|22394.96|22431.05|22393.05|10
1619909980000|2021-05-01 22:59:40|22430.6|22392.6|22433.04|22395.04|22433.62|22395.62|22430.6|22392.6|10
1619909990000|2021-05-01 22:59:50|22433.26|22395.26|22431.17|22393.17|22434.23|22396.23|22430.92|22392.92|10
1619910000000|2021-05-01 23:00:00|22431.3|22393.3|22430.25|22392.25|22431.3|22393.3|22428.58|22390.58|10
1619910010000|2021-05-01 23:00:10|22430.68|22392.68|22426.22|22388.22|22431.39|22393.39|22426.22|22388.22|10
1619910020000|2021-05-01 23:00:20|22424.3|22386.3|22423.87|22385.87|22425.29|22387.29|22423.65|22385.65|10
1619910030000|2021-05-01 23:00:30|22423.25|22385.25|22417.83|22379.83|22423.25|22385.25|22417.83|22379.83|10
1619910040000|2021-05-01 23:00:40|22418|22380|22418.32|22380.32|22418.53|22380.53|22417.73|22379.73|10
1619910050000|2021-05-01 23:00:50|22418.01|22380.01|22418.85|22380.85|22418.85|22380.85|22417.49|22379.49|9
1619910060000|2021-05-01 23:01:00|22418.12|22380.12|22417.26|22379.26|22418.12|22380.12|22417.06|22379.06|10
1619910070000|2021-05-01 23:01:10|22417.18|22379.18|22419.95|22381.95|22420.13|22382.13|22417.16|22379.16|10
1619910080000|2021-05-01 23:01:20|22419.62|22381.62|22420.08|22382.08|22420.08|22382.08|22418.9|22380.9|10
1619910090000|2021-05-01 23:01:30|22420.05|22382.05|22419.39|22381.39|22420.15|22382.15|22419.21|22381.21|10
1619910100000|2021-05-01 23:01:40|22418.08|22380.08|22417.75|22379.75|22418.41|22380.41|22417.75|22379.75|9
1619910110000|2021-05-01 23:01:50|22418.02|22380.02|22410.09|22372.09|22418.53|22380.53|22410.09|22372.09|10
1619910120000|2021-05-01 23:02:00|22409.87|22371.87|22411.6|22373.6|22411.6|22373.6|22408.63|22370.63|10
1619910130000|2021-05-01 23:02:10|22410.97|22372.97|22413.14|22375.14|22413.14|22375.14|22410.77|22372.77|10
1619910140000|2021-05-01 23:02:20|22412.6|22374.6|22414.4|22376.4|22414.53|22376.53|22412.54|22374.54|10
1619910150000|2021-05-01 23:02:30|22415|22377|22413.07|22375.07|22416.39|22378.39|22413.07|22375.07|10
1619910160000|2021-05-01 23:02:40|22412.67|22374.67|22413.03|22375.03|22413.03|22375.03|22412.48|22374.48|10
1619910170000|2021-05-01 23:02:50|22413.13|22375.13|22415|22377|22415.24|22377.24|22413.13|22375.13|8
1619910180000|2021-05-01 23:03:00|22415.35|22377.35|22415.29|22377.29|22415.35|22377.35|22414.08|22376.08|10
1619910190000|2021-05-01 23:03:10|22414.1|22376.1|22414.48|22376.48|22415.05|22377.05|22413.58|22375.58|9
1619910200000|2021-05-01 23:03:20|22415|22377|22413.23|22375.23|22415|22377|22413.23|22375.23|10
1619910210000|2021-05-01 23:03:30|22414.41|22376.41|22410.88|22372.88|22414.41|22376.41|22410.56|22372.56|10
1619910220000|2021-05-01 23:03:40|22410.1|22372.1|22411.84|22373.84|22411.84|22373.84|22409.91|22371.91|10
1619910230000|2021-05-01 23:03:50|22412.69|22374.69|22411.34|22373.34|22412.69|22374.69|22410.92|22372.92|10
1619910240000|2021-05-01 23:04:00|22411.24|22373.24|22410.89|22372.89|22412.57|22374.57|22410.89|22372.89|10
1619910250000|2021-05-01 23:04:10|22411.25|22373.25|22406.17|22368.17|22411.25|22373.25|22406.17|22368.17|10
1619910260000|2021-05-01 23:04:20|22407.2|22369.2|22412.6|22374.6|22412.6|22374.6|22407.2|22369.2|10
1619910270000|2021-05-01 23:04:30|22412.43|22374.43|22416.45|22378.45|22416.45|22378.45|22412.43|22374.43|10
1619910280000|2021-05-01 23:04:40|22416.71|22378.71|22418|22380|22418|22380|22415.79|22377.79|10
1619910290000|2021-05-01 23:04:50|22417.75|22379.75|22416.58|22378.58|22417.81|22379.81|22416.57|22378.57|10
1619910300000|2021-05-01 23:05:00|22416.94|22378.94|22415.75|22377.75|22417.42|22379.42|22414.36|22376.36|9
1619910310000|2021-05-01 23:05:10|22415.73|22377.73|22419.88|22381.88|22419.88|22381.88|22415.73|22377.73|10
1619910320000|2021-05-01 23:05:20|22419.05|22381.05|22417.78|22379.78|22419.05|22381.05|22417.51|22379.51|10
1619910330000|2021-05-01 23:05:30|22416.52|22378.52|22415.66|22377.66|22416.78|22378.78|22414.56|22376.56|10
1619910340000|2021-05-01 23:05:40|22415.22|22377.22|22419.06|22381.06|22419.27|22381.27|22415.22|22377.22|10
1619910350000|2021-05-01 23:05:50|22418.81|22380.81|22421.42|22383.42|22421.42|22383.42|22418.81|22380.81|10
1619910360000|2021-05-01 23:06:00|22421.55|22383.55|22421.58|22383.58|22421.95|22383.95|22419.87|22381.87|10
1619910370000|2021-05-01 23:06:10|22421.34|22383.34|22424.39|22386.39|22424.39|22386.39|22421.1|22383.1|9
1619910380000|2021-05-01 23:06:20|22425.71|22387.71|22427.52|22389.52|22428.47|22390.47|22425.71|22387.71|9
1619910390000|2021-05-01 23:06:30|22427.64|22389.64|22426.23|22388.23|22427.64|22389.64|22425.38|22387.38|10
1619910400000|2021-05-01 23:06:40|22425.77|22387.77|22430.29|22392.29|22430.29|22392.29|22425.77|22387.77|10
1619910410000|2021-05-01 23:06:50|22429.93|22391.93|22430.07|22392.07|22430.3|22392.3|22429.88|22391.88|9
1619910420000|2021-05-01 23:07:00|22430.41|22392.41|22430.95|22392.95|22430.95|22392.95|22429.69|22391.69|10
1619910430000|2021-05-01 23:07:10|22430.76|22392.76|22430.24|22392.24|22431.12|22393.12|22429.49|22391.49|10
1619910440000|2021-05-01 23:07:20|22430.02|22392.02|22431.26|22393.26|22431.26|22393.26|22430.02|22392.02|10
1619910450000|2021-05-01 23:07:30|22431.25|22393.25|22432.21|22394.21|22432.45|22394.45|22430.43|22392.43|10
1619910460000|2021-05-01 23:07:40|22431.99|22393.99|22436|22398|22436|22398|22431.99|22393.99|10
1619910470000|2021-05-01 23:07:50|22435.88|22397.88|22434.91|22396.91|22437.18|22399.18|22434.91|22396.91|10
1619910480000|2021-05-01 23:08:00|22434.48|22396.48|22433.33|22395.33|22434.57|22396.57|22433.33|22395.33|10
1619910490000|2021-05-01 23:08:10|22433.23|22395.23|22435.48|22397.48|22435.64|22397.64|22433.23|22395.23|10
1619910500000|2021-05-01 23:08:20|22435.53|22397.53|22436.62|22398.62|22436.64|22398.64|22435.53|22397.53|10
1619910510000|2021-05-01 23:08:30|22436.65|22398.65|22438.51|22400.51|22438.51|22400.51|22436.16|22398.16|10
1619910520000|2021-05-01 23:08:40|22439.01|22401.01|22440.03|22402.03|22440.03|22402.03|22438.35|22400.35|10
1619910530000|2021-05-01 23:08:50|22439.98|22401.98|22439.72|22401.72|22440.54|22402.54|22439.27|22401.27|10
1619910540000|2021-05-01 23:09:00|22439.73|22401.73|22441.6|22403.6|22441.6|22403.6|22439.2|22401.2|10
1619910550000|2021-05-01 23:09:10|22441.83|22403.83|22442.31|22404.31|22442.69|22404.69|22441.83|22403.83|10
1619910560000|2021-05-01 23:09:20|22442.35|22404.35|22441.33|22403.33|22442.82|22404.82|22440.82|22402.82|9
1619910570000|2021-05-01 23:09:30|22441.26|22403.26|22439.66|22401.66|22441.32|22403.32|22439|22401|10
1619910580000|2021-05-01 23:09:40|22439.68|22401.68|22442.45|22404.45|22442.45|22404.45|22439.57|22401.57|10
1619910590000|2021-05-01 23:09:50|22442.81|22404.81|22442.5|22404.5|22443.34|22405.34|22442.23|22404.23|10
1619910600000|2021-05-01 23:10:00|22442.8|22404.8|22443.15|22405.15|22443.9|22405.9|22442.42|22404.42|10
1619910610000|2021-05-01 23:10:10|22444.08|22406.08|22445.91|22407.91|22445.99|22407.99|22444.07|22406.07|10
1619910620000|2021-05-01 23:10:20|22446.18|22408.18|22446.64|22408.64|22446.64|22408.64|22445.84|22407.84|10
1619910630000|2021-05-01 23:10:30|22446.16|22408.16|22445.14|22407.14|22448.24|22410.24|22445.14|22407.14|10
1619910640000|2021-05-01 23:10:40|22444.86|22406.86|22444.52|22406.52|22445.1|22407.1|22443.95|22405.95|10
1619910650000|2021-05-01 23:10:50|22444.82|22406.82|22446.73|22408.73|22447.16|22409.16|22444.82|22406.82|10
1619910660000|2021-05-01 23:11:00|22446.55|22408.55|22448.96|22410.96|22449.02|22411.02|22446.55|22408.55|10
1619910670000|2021-05-01 23:11:10|22449.93|22411.93|22454.88|22416.88|22454.88|22416.88|22449.93|22411.93|10
1619910680000|2021-05-01 23:11:20|22455.56|22417.56|22457.97|22419.97|22459.22|22421.22|22455.56|22417.56|10
1619910690000|2021-05-01 23:11:30|22457.78|22419.78|22459.05|22421.05|22459.3|22421.3|22457|22419|10
1619910700000|2021-05-01 23:11:40|22458.95|22420.95|22456.91|22418.91|22459.21|22421.21|22456.91|22418.91|10
1619910710000|2021-05-01 23:11:50|22456.34|22418.34|22458.05|22420.05|22458.05|22420.05|22455.82|22417.82|10
1619910720000|2021-05-01 23:12:00|22459.1|22421.1|22460.11|22422.11|22460.23|22422.23|22459.03|22421.03|10
1619910730000|2021-05-01 23:12:10|22459.72|22421.72|22458.89|22420.89|22460.14|22422.14|22458.17|22420.17|10
1619910740000|2021-05-01 23:12:20|22459.22|22421.22|22459.96|22421.96|22460.38|22422.38|22458.28|22420.28|10
1619910750000|2021-05-01 23:12:30|22459.68|22421.68|22457.74|22419.74|22459.7|22421.7|22456.73|22418.73|10
1619910760000|2021-05-01 23:12:40|22457.06|22419.06|22453.74|22415.74|22457.96|22419.96|22453.74|22415.74|10
1619910770000|2021-05-01 23:12:50|22452.59|22414.59|22450.69|22412.69|22452.59|22414.59|22449.53|22411.53|10
1619910780000|2021-05-01 23:13:00|22450.99|22412.99|22454.11|22416.11|22454.32|22416.32|22450.99|22412.99|10
1619910790000|2021-05-01 23:13:10|22453.84|22415.84|22452.68|22414.68|22453.84|22415.84|22451.35|22413.35|10
1619910800000|2021-05-01 23:13:20|22452.92|22414.92|22457.01|22419.01|22457.01|22419.01|22452.6|22414.6|10
1619910810000|2021-05-01 23:13:30|22457.11|22419.11|22456.48|22418.48|22457.11|22419.11|22456.28|22418.28|10
1619910820000|2021-05-01 23:13:40|22456.79|22418.79|22453.97|22415.97|22457.84|22419.84|22453.97|22415.97|10
1619910830000|2021-05-01 23:13:50|22453.83|22415.83|22448.1|22410.1|22453.83|22415.83|22448.1|22410.1|10
1619910840000|2021-05-01 23:14:00|22448.39|22410.39|22448.17|22410.17|22449.6|22411.6|22448.17|22410.17|10
1619910850000|2021-05-01 23:14:10|22448.86|22410.86|22448.98|22410.98|22449.88|22411.88|22448.84|22410.84|10
1619910860000|2021-05-01 23:14:20|22449.58|22411.58|22451.58|22413.58|22452.05|22414.05|22449.58|22411.58|10
1619910870000|2021-05-01 23:14:30|22451.24|22413.24|22450.6|22412.6|22451.55|22413.55|22450.33|22412.33|10
1619910880000|2021-05-01 23:14:40|22450.67|22412.67|22453.03|22415.03|22453.76|22415.76|22450.67|22412.67|10
1619910890000|2021-05-01 23:14:50|22453.31|22415.31|22457.36|22419.36|22457.36|22419.36|22453.31|22415.31|10
1619910900000|2021-05-01 23:15:00|22457.12|22419.12|22458.52|22420.52|22458.52|22420.52|22456.27|22418.27|10
1619910910000|2021-05-01 23:15:10|22458.98|22420.98|22459.44|22421.44|22459.44|22421.44|22458.29|22420.29|10
1619910920000|2021-05-01 23:15:20|22460.25|22422.25|22460.95|22422.95|22461.96|22423.96|22459.31|22421.31|10
1619910930000|2021-05-01 23:15:30|22460.77|22422.77|22467.21|22429.21|22467.6|22429.6|22460.77|22422.77|10
1619910940000|2021-05-01 23:15:40|22467.41|22429.41|22469.93|22431.93|22469.93|22431.93|22467.41|22429.41|10
1619910950000|2021-05-01 23:15:50|22470.07|22432.07|22468.53|22430.53|22470.45|22432.45|22468.53|22430.53|10
1619910960000|2021-05-01 23:16:00|22468.63|22430.63|22468.25|22430.25|22468.92|22430.92|22468.1|22430.1|10
1619910970000|2021-05-01 23:16:10|22468.26|22430.26|22463.71|22425.71|22468.26|22430.26|22463.68|22425.68|10
1619910980000|2021-05-01 23:16:20|22463.32|22425.32|22464.3|22426.3|22465.12|22427.12|22463.32|22425.32|10
1619910990000|2021-05-01 23:16:30|22464.07|22426.07|22466.12|22428.12|22466.12|22428.12|22464.07|22426.07|10
1619911000000|2021-05-01 23:16:40|22466.22|22428.22|22463.84|22425.84|22466.22|22428.22|22463.58|22425.58|10
1619911010000|2021-05-01 23:16:50|22463.25|22425.25|22463|22425|22463.84|22425.84|22462.5|22424.5|10
1619911020000|2021-05-01 23:17:00|22462.93|22424.93|22465.45|22427.45|22465.45|22427.45|22462.36|22424.36|10
1619911030000|2021-05-01 23:17:10|22465.39|22427.39|22465.94|22427.94|22468.21|22430.21|22465.39|22427.39|10
1619911040000|2021-05-01 23:17:20|22466.29|22428.29|22466.4|22428.4|22467.44|22429.44|22466.29|22428.29|10
1619911050000|2021-05-01 23:17:30|22466.29|22428.29|22464.31|22426.31|22466.29|22428.29|22464.25|22426.25|10
1619911060000|2021-05-01 23:17:40|22464.25|22426.25|22466.3|22428.3|22466.3|22428.3|22464.25|22426.25|10
1619911070000|2021-05-01 23:17:50|22466.38|22428.38|22465.5|22427.5|22466.5|22428.5|22465.28|22427.28|10
1619911080000|2021-05-01 23:18:00|22465.1|22427.1|22464.81|22426.81|22465.1|22427.1|22464.33|22426.33|9
1619911090000|2021-05-01 23:18:10|22464.98|22426.98|22465.14|22427.14|22465.19|22427.19|22464.4|22426.4|10
1619911100000|2021-05-01 23:18:20|22465.02|22427.02|22460.82|22422.82|22465.02|22427.02|22460.78|22422.78|10
1619911110000|2021-05-01 23:18:30|22460.96|22422.96|22459.39|22421.39|22461.09|22423.09|22459.39|22421.39|10
1619911120000|2021-05-01 23:18:40|22458.6|22420.6|22458.65|22420.65|22458.99|22420.99|22457.92|22419.92|9
1619911130000|2021-05-01 23:18:50|22458.61|22420.61|22457.25|22419.25|22458.88|22420.88|22457.25|22419.25|10
1619911140000|2021-05-01 23:19:00|22456.4|22418.4|22456.71|22418.71|22456.82|22418.82|22456.19|22418.19|10
1619911150000|2021-05-01 23:19:10|22456.23|22418.23|22455.04|22417.04|22456.23|22418.23|22454.91|22416.91|9
1619911160000|2021-05-01 23:19:20|22454.53|22416.53|22453.85|22415.85|22454.53|22416.53|22452.29|22414.29|10
1619911170000|2021-05-01 23:19:30|22453.52|22415.52|22452.62|22414.62|22453.52|22415.52|22452.62|22414.62|10
1619911180000|2021-05-01 23:19:40|22452.63|22414.63|22453.88|22415.88|22454.05|22416.05|22452.63|22414.63|10
1619911190000|2021-05-01 23:19:50|22454.01|22416.01|22450.72|22412.72|22454.04|22416.04|22450.72|22412.72|9
1619911200000|2021-05-01 23:20:00|22450.45|22412.45|22445.69|22407.69|22450.45|22412.45|22445.69|22407.69|9
1619911210000|2021-05-01 23:20:10|22446.05|22408.05|22447.53|22409.53|22447.53|22409.53|22445.88|22407.88|10
1619911220000|2021-05-01 23:20:20|22447.55|22409.55|22444.6|22406.6|22447.55|22409.55|22444.46|22406.46|10
1619911230000|2021-05-01 23:20:30|22444.32|22406.32|22444.2|22406.2|22444.76|22406.76|22443.99|22405.99|9
1619911240000|2021-05-01 23:20:40|22444.12|22406.12|22450.31|22412.31|22450.31|22412.31|22444.12|22406.12|10
1619911250000|2021-05-01 23:20:50|22451.97|22413.97|22461.58|22423.58|22461.99|22423.99|22451.97|22413.97|10
1619911260000|2021-05-01 23:21:00|22461.69|22423.69|22460.69|22422.69|22461.69|22423.69|22460.69|22422.69|10
1619911270000|2021-05-01 23:21:10|22461.03|22423.03|22464.19|22426.19|22464.19|22426.19|22461.03|22423.03|10
1619911280000|2021-05-01 23:21:20|22463.99|22425.99|22465.58|22427.58|22466.07|22428.07|22463.99|22425.99|10
1619911290000|2021-05-01 23:21:30|22466.32|22428.32|22469.66|22431.66|22469.77|22431.77|22466.32|22428.32|10
1619911300000|2021-05-01 23:21:40|22469.79|22431.79|22465.58|22427.58|22469.79|22431.79|22465.58|22427.58|10
1619911310000|2021-05-01 23:21:50|22464.62|22426.62|22463.91|22425.91|22464.62|22426.62|22463.7|22425.7|9
1619911320000|2021-05-01 23:22:00|22463.66|22425.66|22465.45|22427.45|22465.86|22427.86|22463.66|22425.66|10
1619911330000|2021-05-01 23:22:10|22465.46|22427.46|22468.46|22430.46|22469.03|22431.03|22465.46|22427.46|10
1619911340000|2021-05-01 23:22:20|22468.7|22430.7|22471.44|22433.44|22471.48|22433.48|22468.7|22430.7|10
1619911350000|2021-05-01 23:22:30|22469.76|22431.76|22470.41|22432.41|22471.55|22433.55|22469.76|22431.76|10
1619911360000|2021-05-01 23:22:40|22470.87|22432.87|22470.01|22432.01|22470.87|22432.87|22469.91|22431.91|10
1619911370000|2021-05-01 23:22:50|22470.46|22432.46|22468.37|22430.37|22470.46|22432.46|22468.37|22430.37|10
1619911380000|2021-05-01 23:23:00|22468.75|22430.75|22468.08|22430.08|22468.75|22430.75|22467.03|22429.03|10
1619911390000|2021-05-01 23:23:10|22468.52|22430.52|22470.08|22432.08|22470.08|22432.08|22468.52|22430.52|10
1619911400000|2021-05-01 23:23:20|22470.01|22432.01|22467.88|22429.88|22470.18|22432.18|22467.88|22429.88|10
1619911410000|2021-05-01 23:23:30|22467.59|22429.59|22467.89|22429.89|22468.1|22430.1|22467.59|22429.59|10
1619911420000|2021-05-01 23:23:40|22468.13|22430.13|22470.64|22432.64|22470.64|22432.64|22468.13|22430.13|10
1619911430000|2021-05-01 23:23:50|22470.76|22432.76|22473.74|22435.74|22473.74|22435.74|22470.76|22432.76|10
1619911440000|2021-05-01 23:24:00|22473.59|22435.59|22474.47|22436.47|22474.47|22436.47|22473.43|22435.43|10
1619911450000|2021-05-01 23:24:10|22473.5|22435.5|22466.84|22428.84|22473.5|22435.5|22466.84|22428.84|10
1619911460000|2021-05-01 23:24:20|22466.82|22428.82|22463.91|22425.91|22466.82|22428.82|22463.91|22425.91|10
1619911470000|2021-05-01 23:24:30|22463.84|22425.84|22462.93|22424.93|22463.84|22425.84|22462.48|22424.48|10
1619911480000|2021-05-01 23:24:40|22462.64|22424.64|22466.99|22428.99|22466.99|22428.99|22462.64|22424.64|10
1619911490000|2021-05-01 23:24:50|22467.22|22429.22|22468.57|22430.57|22468.57|22430.57|22465.88|22427.88|10
1619911500000|2021-05-01 23:25:00|22469.26|22431.26|22473.9|22435.9|22473.93|22435.93|22469.26|22431.26|10
1619911510000|2021-05-01 23:25:10|22474.61|22436.61|22475.31|22437.31|22476.5|22438.5|22474.52|22436.52|10
1619911520000|2021-05-01 23:25:20|22475.09|22437.09|22475.01|22437.01|22475.26|22437.26|22473.74|22435.74|10
1619911530000|2021-05-01 23:25:30|22475.04|22437.04|22474.73|22436.73|22475.04|22437.04|22473.52|22435.52|9
1619911540000|2021-05-01 23:25:40|22474.97|22436.97|22476.29|22438.29|22477.47|22439.47|22474.44|22436.44|10
1619911550000|2021-05-01 23:25:50|22476.2|22438.2|22473.87|22435.87|22476.76|22438.76|22473.87|22435.87|10
1619911560000|2021-05-01 23:26:00|22473.08|22435.08|22471.69|22433.69|22473.08|22435.08|22470.53|22432.53|10
1619911570000|2021-05-01 23:26:10|22472.33|22434.33|22473.71|22435.71|22473.83|22435.83|22472.33|22434.33|10
1619911580000|2021-05-01 23:26:20|22474.39|22436.39|22473.29|22435.29|22474.39|22436.39|22472.92|22434.92|10
1619911590000|2021-05-01 23:26:30|22473.65|22435.65|22474.25|22436.25|22474.25|22436.25|22473.27|22435.27|10
1619911600000|2021-05-01 23:26:40|22474.82|22436.82|22474.65|22436.65|22475.46|22437.46|22473.96|22435.96|10
1619911610000|2021-05-01 23:26:50|22474.41|22436.41|22474.66|22436.66|22474.66|22436.66|22473.58|22435.58|9
1619911620000|2021-05-01 23:27:00|22474.7|22436.7|22476.2|22438.2|22476.2|22438.2|22474.7|22436.7|10
1619911630000|2021-05-01 23:27:10|22476.27|22438.27|22477.25|22439.25|22477.29|22439.29|22476.27|22438.27|10
1619911640000|2021-05-01 23:27:20|22477.15|22439.15|22476.57|22438.57|22477.96|22439.96|22476.54|22438.54|10
1619911650000|2021-05-01 23:27:30|22476.52|22438.52|22473.17|22435.17|22476.52|22438.52|22473.17|22435.17|9
1619911660000|2021-05-01 23:27:40|22473.03|22435.03|22472.54|22434.54|22473.03|22435.03|22471.87|22433.87|10
1619911670000|2021-05-01 23:27:50|22472.88|22434.88|22473.07|22435.07|22473.9|22435.9|22472.88|22434.88|9
1619911680000|2021-05-01 23:28:00|22472.75|22434.75|22472.26|22434.26|22473.12|22435.12|22472.26|22434.26|10
1619911690000|2021-05-01 23:28:10|22472.71|22434.71|22471.82|22433.82|22472.83|22434.83|22471.82|22433.82|8
1619911700000|2021-05-01 23:28:20|22472.37|22434.37|22473.12|22435.12|22473.48|22435.48|22472.37|22434.37|9
1619911710000|2021-05-01 23:28:30|22473.23|22435.23|22471.5|22433.5|22473.23|22435.23|22471.5|22433.5|10
1619911720000|2021-05-01 23:28:40|22471.68|22433.68|22471.37|22433.37|22471.86|22433.86|22471.16|22433.16|10
1619911730000|2021-05-01 23:28:50|22471.58|22433.58|22473.47|22435.47|22473.47|22435.47|22471.58|22433.58|8
1619911740000|2021-05-01 23:29:00|22473.29|22435.29|22467.44|22429.44|22473.29|22435.29|22467.44|22429.44|10
1619911750000|2021-05-01 23:29:10|22467.02|22429.02|22476.28|22438.28|22476.28|22438.28|22467.02|22429.02|10
1619911760000|2021-05-01 23:29:20|22476.15|22438.15|22484.07|22446.07|22484.07|22446.07|22476.15|22438.15|10
1619911770000|2021-05-01 23:29:30|22483.96|22445.96|22484.94|22446.94|22485.23|22447.23|22483.43|22445.43|10
1619911780000|2021-05-01 23:29:40|22484.53|22446.53|22484.39|22446.39|22484.82|22446.82|22483.88|22445.88|10
1619911790000|2021-05-01 23:29:50|22484.48|22446.48|22482.29|22444.29|22484.48|22446.48|22482|22444|9
1619911800000|2021-05-01 23:30:00|22482.54|22444.54|22479.6|22441.6|22482.54|22444.54|22479.6|22441.6|10
1619911810000|2021-05-01 23:30:10|22479.9|22441.9|22479.49|22441.49|22480.16|22442.16|22479.33|22441.33|10
1619911820000|2021-05-01 23:30:20|22479.31|22441.31|22476.17|22438.17|22479.31|22441.31|22476.17|22438.17|10
1619911830000|2021-05-01 23:30:30|22476.34|22438.34|22475.29|22437.29|22476.71|22438.71|22475.02|22437.02|9
1619911840000|2021-05-01 23:30:40|22474.97|22436.97|22473.1|22435.1|22475.1|22437.1|22472.9|22434.9|10
1619911850000|2021-05-01 23:30:50|22473.31|22435.31|22469.1|22431.1|22473.31|22435.31|22468.77|22430.77|10
1619911860000|2021-05-01 23:31:00|22468.9|22430.9|22467.99|22429.99|22468.9|22430.9|22467.33|22429.33|10
1619911870000|2021-05-01 23:31:10|22468.93|22430.93|22469.35|22431.35|22470.64|22432.64|22468.93|22430.93|10
1619911880000|2021-05-01 23:31:20|22469.39|22431.39|22465.95|22427.95|22469.39|22431.39|22465.95|22427.95|10
1619911890000|2021-05-01 23:31:30|22465.82|22427.82|22463.92|22425.92|22465.82|22427.82|22463.92|22425.92|10
1619911900000|2021-05-01 23:31:40|22463.44|22425.44|22458.57|22420.57|22463.44|22425.44|22458.39|22420.39|10
1619911910000|2021-05-01 23:31:50|22457.87|22419.87|22453.84|22415.84|22457.87|22419.87|22452.3|22414.3|10
1619911920000|2021-05-01 23:32:00|22454.34|22416.34|22457.12|22419.12|22457.12|22419.12|22454.34|22416.34|10
1619911930000|2021-05-01 23:32:10|22454.93|22416.93|22456.68|22418.68|22456.68|22418.68|22454.66|22416.66|10
1619911940000|2021-05-01 23:32:20|22456.34|22418.34|22458.13|22420.13|22458.31|22420.31|22455.76|22417.76|10
1619911950000|2021-05-01 23:32:30|22458.22|22420.22|22463.81|22425.81|22463.81|22425.81|22458.22|22420.22|10
1619911960000|2021-05-01 23:32:40|22463.87|22425.87|22459.96|22421.96|22463.87|22425.87|22459.85|22421.85|10
1619911970000|2021-05-01 23:32:50|22459.56|22421.56|22460.1|22422.1|22460.53|22422.53|22459.48|22421.48|10
1619911980000|2021-05-01 23:33:00|22459.79|22421.79|22462.26|22424.26|22462.26|22424.26|22459.74|22421.74|10
1619911990000|2021-05-01 23:33:10|22461.96|22423.96|22462.6|22424.6|22462.8|22424.8|22461.96|22423.96|10
1619912000000|2021-05-01 23:33:20|22462.99|22424.99|22461.45|22423.45|22462.99|22424.99|22461.45|22423.45|10
1619912010000|2021-05-01 23:33:30|22461.28|22423.28|22462.35|22424.35|22462.35|22424.35|22461.28|22423.28|9
1619912020000|2021-05-01 23:33:40|22462.02|22424.02|22461.77|22423.77|22462.35|22424.35|22460.84|22422.84|10
1619912030000|2021-05-01 23:33:50|22460.04|22422.04|22460.31|22422.31|22461.1|22423.1|22459.58|22421.58|10
1619912040000|2021-05-01 23:34:00|22460.28|22422.28|22457.27|22419.27|22460.28|22422.28|22457.22|22419.22|10
1619912050000|2021-05-01 23:34:10|22456.94|22418.94|22455.3|22417.3|22456.94|22418.94|22454.8|22416.8|10
1619912060000|2021-05-01 23:34:20|22455.67|22417.67|22455.61|22417.61|22455.84|22417.84|22454.97|22416.97|10
1619912070000|2021-05-01 23:34:30|22455.55|22417.55|22454.84|22416.84|22455.59|22417.59|22454.84|22416.84|10
1619912080000|2021-05-01 23:34:40|22455.03|22417.03|22455.46|22417.46|22456.11|22418.11|22454.6|22416.6|10
1619912090000|2021-05-01 23:34:50|22456.17|22418.17|22449.26|22411.26|22456.17|22418.17|22449.26|22411.26|10
1619912100000|2021-05-01 23:35:00|22449.33|22411.33|22452.18|22414.18|22452.18|22414.18|22449.33|22411.33|9
1619912110000|2021-05-01 23:35:10|22453.38|22415.38|22460.78|22422.78|22460.78|22422.78|22453.38|22415.38|10
1619912120000|2021-05-01 23:35:20|22461.47|22423.47|22463.73|22425.73|22464.07|22426.07|22461.41|22423.41|10
1619912130000|2021-05-01 23:35:30|22463.97|22425.97|22465.18|22427.18|22465.18|22427.18|22462.9|22424.9|10
1619912140000|2021-05-01 23:35:40|22464.57|22426.57|22461.89|22423.89|22464.57|22426.57|22461.81|22423.81|10
1619912150000|2021-05-01 23:35:50|22461.51|22423.51|22461.23|22423.23|22461.71|22423.71|22460.73|22422.73|10
1619912160000|2021-05-01 23:36:00|22460.84|22422.84|22458.17|22420.17|22461.08|22423.08|22458.17|22420.17|10
1619912170000|2021-05-01 23:36:10|22457.95|22419.95|22455.76|22417.76|22457.95|22419.95|22455.53|22417.53|10
1619912180000|2021-05-01 23:36:20|22456.12|22418.12|22455.13|22417.13|22457.14|22419.14|22455.05|22417.05|10
1619912190000|2021-05-01 23:36:30|22455.45|22417.45|22456.22|22418.22|22456.22|22418.22|22455.45|22417.45|9
1619912200000|2021-05-01 23:36:40|22455.97|22417.97|22463.87|22425.87|22463.87|22425.87|22455.97|22417.97|10
1619912210000|2021-05-01 23:36:50|22464.01|22426.01|22464.74|22426.74|22465.41|22427.41|22463.01|22425.01|9
1619912220000|2021-05-01 23:37:00|22464.94|22426.94|22468.91|22430.91|22468.91|22430.91|22464.94|22426.94|9
1619912230000|2021-05-01 23:37:10|22468.54|22430.54|22469.41|22431.41|22470.41|22432.41|22468.54|22430.54|10
1619912240000|2021-05-01 23:37:20|22469.58|22431.58|22469.36|22431.36|22470.05|22432.05|22468.82|22430.82|10
1619912250000|2021-05-01 23:37:30|22468.91|22430.91|22466.89|22428.89|22468.91|22430.91|22466.68|22428.68|10
1619912260000|2021-05-01 23:37:40|22466.99|22428.99|22477.04|22439.04|22477.04|22439.04|22466.99|22428.99|10
1619912270000|2021-05-01 23:37:50|22477.32|22439.32|22478.59|22440.59|22479.2|22441.2|22477.05|22439.05|10
1619912280000|2021-05-01 23:38:00|22478.74|22440.74|22483.1|22445.1|22483.51|22445.51|22478.74|22440.74|10
1619912290000|2021-05-01 23:38:10|22484.55|22446.55|22477.54|22439.54|22484.55|22446.55|22477.54|22439.54|10
1619912300000|2021-05-01 23:38:20|22476.86|22438.86|22478.33|22440.33|22478.33|22440.33|22476.18|22438.18|10
1619912310000|2021-05-01 23:38:30|22477.58|22439.58|22482.24|22444.24|22482.24|22444.24|22476.96|22438.96|10
1619912320000|2021-05-01 23:38:40|22482.04|22444.04|22481.16|22443.16|22482.29|22444.29|22480.64|22442.64|10
1619912330000|2021-05-01 23:38:50|22481.13|22443.13|22477.96|22439.96|22481.13|22443.13|22477.41|22439.41|10
1619912340000|2021-05-01 23:39:00|22477.14|22439.14|22478.14|22440.14|22478.14|22440.14|22475.89|22437.89|10
1619912350000|2021-05-01 23:39:10|22478.52|22440.52|22478.34|22440.34|22478.99|22440.99|22476.91|22438.91|10
1619912360000|2021-05-01 23:39:20|22478.65|22440.65|22481.95|22443.95|22482.12|22444.12|22478.65|22440.65|10
1619912370000|2021-05-01 23:39:30|22482.65|22444.65|22485.41|22447.41|22485.49|22447.49|22482.65|22444.65|10
1619912380000|2021-05-01 23:39:40|22485.72|22447.72|22486.54|22448.54|22487.01|22449.01|22485.38|22447.38|10
1619912390000|2021-05-01 23:39:50|22486.39|22448.39|22488.08|22450.08|22488.08|22450.08|22486.21|22448.21|10
1619912400000|2021-05-01 23:40:00|22488.77|22450.77|22487.66|22449.66|22488.77|22450.77|22487.66|22449.66|10
1619912410000|2021-05-01 23:40:10|22487.3|22449.3|22484.7|22446.7|22488.87|22450.87|22484.7|22446.7|10
1619912420000|2021-05-01 23:40:20|22484.53|22446.53|22482.31|22444.31|22484.88|22446.88|22481.76|22443.76|10
1619912430000|2021-05-01 23:40:30|22482.38|22444.38|22479.42|22441.42|22483.11|22445.11|22479.42|22441.42|10
1619912440000|2021-05-01 23:40:40|22479.37|22441.37|22483.22|22445.22|22483.22|22445.22|22479.3|22441.3|10
1619912450000|2021-05-01 23:40:50|22484.23|22446.23|22484.91|22446.91|22486.63|22448.63|22484.23|22446.23|10
1619912460000|2021-05-01 23:41:00|22485.23|22447.23|22486.93|22448.93|22486.93|22448.93|22485.23|22447.23|10
1619912470000|2021-05-01 23:41:10|22486.96|22448.96|22483.84|22445.84|22486.96|22448.96|22483.84|22445.84|9
1619912480000|2021-05-01 23:41:20|22483.09|22445.09|22482.68|22444.68|22483.09|22445.09|22482.02|22444.02|10
1619912490000|2021-05-01 23:41:30|22482.26|22444.26|22481.18|22443.18|22482.26|22444.26|22479.91|22441.91|10
1619912500000|2021-05-01 23:41:40|22480.42|22442.42|22479.32|22441.32|22480.42|22442.42|22478.04|22440.04|10
1619912510000|2021-05-01 23:41:50|22478.8|22440.8|22477.79|22439.79|22478.8|22440.8|22477.29|22439.29|10
1619912520000|2021-05-01 23:42:00|22477.27|22439.27|22477.33|22439.33|22479.57|22441.57|22477.27|22439.27|10
1619912530000|2021-05-01 23:42:10|22477.12|22439.12|22472.7|22434.7|22477.12|22439.12|22472.7|22434.7|10
1619912540000|2021-05-01 23:42:20|22473.33|22435.33|22478.09|22440.09|22478.09|22440.09|22473.33|22435.33|10
1619912550000|2021-05-01 23:42:30|22478.16|22440.16|22482.43|22444.43|22482.57|22444.57|22478.16|22440.16|10
1619912560000|2021-05-01 23:42:40|22482.49|22444.49|22483.88|22445.88|22483.88|22445.88|22482.49|22444.49|10
1619912570000|2021-05-01 23:42:50|22483.8|22445.8|22486.3|22448.3|22486.3|22448.3|22483.65|22445.65|10
1619912580000|2021-05-01 23:43:00|22485.87|22447.87|22489.49|22451.49|22489.49|22451.49|22485.87|22447.87|9
1619912590000|2021-05-01 23:43:10|22488.71|22450.71|22487.11|22449.11|22489.51|22451.51|22486.98|22448.98|10
1619912600000|2021-05-01 23:43:20|22487.27|22449.27|22479.94|22441.94|22487.27|22449.27|22479.94|22441.94|10
1619912610000|2021-05-01 23:43:30|22479.55|22441.55|22477.37|22439.37|22479.55|22441.55|22476.35|22438.35|10
1619912620000|2021-05-01 23:43:40|22476.72|22438.72|22472.94|22434.94|22476.72|22438.72|22472.82|22434.82|10
1619912630000|2021-05-01 23:43:50|22471.94|22433.94|22466.98|22428.98|22471.94|22433.94|22466.59|22428.59|10
1619912640000|2021-05-01 23:44:00|22466.81|22428.81|22466.63|22428.63|22467.75|22429.75|22466.63|22428.63|10
1619912650000|2021-05-01 23:44:10|22467.01|22429.01|22467.42|22429.42|22467.42|22429.42|22466|22428|10
1619912660000|2021-05-01 23:44:20|22467.45|22429.45|22469.6|22431.6|22469.6|22431.6|22467.45|22429.45|10
1619912670000|2021-05-01 23:44:30|22469.66|22431.66|22470.9|22432.9|22470.9|22432.9|22468.59|22430.59|10
1619912680000|2021-05-01 23:44:40|22471.72|22433.72|22472.86|22434.86|22473.31|22435.31|22471.68|22433.68|10
1619912690000|2021-05-01 23:44:50|22472.93|22434.93|22474.01|22436.01|22474.01|22436.01|22472.93|22434.93|10
1619912700000|2021-05-01 23:45:00|22473.69|22435.69|22475.93|22437.93|22475.93|22437.93|22473.69|22435.69|9
1619912710000|2021-05-01 23:45:10|22475.75|22437.75|22475.11|22437.11|22476.39|22438.39|22474.96|22436.96|10
1619912720000|2021-05-01 23:45:20|22475.22|22437.22|22475.48|22437.48|22477.36|22439.36|22474.68|22436.68|10
1619912730000|2021-05-01 23:45:30|22476|22438|22473.97|22435.97|22476.16|22438.16|22473.97|22435.97|10
1619912740000|2021-05-01 23:45:40|22472.09|22434.09|22472.7|22434.7|22472.7|22434.7|22470.96|22432.96|10
1619912750000|2021-05-01 23:45:50|22472.54|22434.54|22472.7|22434.7|22473.39|22435.39|22472.48|22434.48|10
1619912760000|2021-05-01 23:46:00|22472.96|22434.96|22473.65|22435.65|22474.3|22436.3|22471.72|22433.72|9
1619912770000|2021-05-01 23:46:10|22473.53|22435.53|22471.35|22433.35|22473.61|22435.61|22471.19|22433.19|10
1619912780000|2021-05-01 23:46:20|22471.96|22433.96|22468.94|22430.94|22471.96|22433.96|22468.94|22430.94|10
1619912790000|2021-05-01 23:46:30|22468.71|22430.71|22467.1|22429.1|22469.69|22431.69|22467.1|22429.1|10
1619912800000|2021-05-01 23:46:40|22467.18|22429.18|22468.02|22430.02|22468.56|22430.56|22466.76|22428.76|10
1619912810000|2021-05-01 23:46:50|22470.01|22432.01|22466.18|22428.18|22470.01|22432.01|22466.18|22428.18|10
1619912820000|2021-05-01 23:47:00|22466.42|22428.42|22454.21|22416.21|22466.42|22428.42|22454.21|22416.21|10
1619912830000|2021-05-01 23:47:10|22454.16|22416.16|22450.88|22412.88|22454.16|22416.16|22450.88|22412.88|10
1619912840000|2021-05-01 23:47:20|22450.87|22412.87|22451.13|22413.13|22451.51|22413.51|22450.87|22412.87|10
1619912850000|2021-05-01 23:47:30|22451.23|22413.23|22451.6|22413.6|22452.09|22414.09|22450.86|22412.86|10
1619912860000|2021-05-01 23:47:40|22452.5|22414.5|22455.55|22417.55|22455.55|22417.55|22452.09|22414.09|10
1619912870000|2021-05-01 23:47:50|22455.64|22417.64|22453.04|22415.04|22455.74|22417.74|22452.7|22414.7|10
1619912880000|2021-05-01 23:48:00|22452.67|22414.67|22451.79|22413.79|22453.17|22415.17|22451.64|22413.64|10
1619912890000|2021-05-01 23:48:10|22451.77|22413.77|22454.94|22416.94|22454.94|22416.94|22451.77|22413.77|10
1619912900000|2021-05-01 23:48:20|22456.11|22418.11|22461.63|22423.63|22461.63|22423.63|22456.11|22418.11|10
1619912910000|2021-05-01 23:48:30|22461.54|22423.54|22462.03|22424.03|22462.03|22424.03|22461.24|22423.24|10
1619912920000|2021-05-01 23:48:40|22461.64|22423.64|22458.26|22420.26|22461.64|22423.64|22458.26|22420.26|10
1619912930000|2021-05-01 23:48:50|22457.57|22419.57|22458.49|22420.49|22459.14|22421.14|22456.66|22418.66|10
1619912940000|2021-05-01 23:49:00|22458.55|22420.55|22457.07|22419.07|22458.66|22420.66|22457.07|22419.07|10
1619912950000|2021-05-01 23:49:10|22457.5|22419.5|22455.17|22417.17|22457.59|22419.59|22454.92|22416.92|10
1619912960000|2021-05-01 23:49:20|22454.92|22416.92|22451.14|22413.14|22455.19|22417.19|22450.22|22412.22|10
1619912970000|2021-05-01 23:49:30|22450.57|22412.57|22454.76|22416.76|22454.76|22416.76|22450.57|22412.57|10
1619912980000|2021-05-01 23:49:40|22454.98|22416.98|22455.93|22417.93|22456.01|22418.01|22454.86|22416.86|10
1619912990000|2021-05-01 23:49:50|22454.68|22416.68|22451.61|22413.61|22454.68|22416.68|22451.61|22413.61|9
1619913000000|2021-05-01 23:50:00|22452.02|22414.02|22456.82|22418.82|22456.82|22418.82|22452.02|22414.02|10
1619913010000|2021-05-01 23:50:10|22456.67|22418.67|22452.9|22414.9|22456.67|22418.67|22452.52|22414.52|10
1619913020000|2021-05-01 23:50:20|22452.33|22414.33|22452.43|22414.43|22453.11|22415.11|22452.07|22414.07|10
1619913030000|2021-05-01 23:50:30|22452.22|22414.22|22451.92|22413.92|22452.76|22414.76|22451.64|22413.64|10
1619913040000|2021-05-01 23:50:40|22451.9|22413.9|22452.16|22414.16|22452.38|22414.38|22451.88|22413.88|10
1619913050000|2021-05-01 23:50:50|22452.74|22414.74|22451.86|22413.86|22453.01|22415.01|22451.86|22413.86|10
1619913060000|2021-05-01 23:51:00|22452.03|22414.03|22452.72|22414.72|22453.3|22415.3|22452|22414|10
1619913070000|2021-05-01 23:51:10|22452.92|22414.92|22454.37|22416.37|22454.37|22416.37|22452.92|22414.92|10
1619913080000|2021-05-01 23:51:20|22454.58|22416.58|22452.49|22414.49|22454.58|22416.58|22452.49|22414.49|10
1619913090000|2021-05-01 23:51:30|22452.48|22414.48|22447.28|22409.28|22452.48|22414.48|22447.28|22409.28|10
1619913100000|2021-05-01 23:51:40|22447.1|22409.1|22445.8|22407.8|22447.1|22409.1|22445.73|22407.73|10
1619913110000|2021-05-01 23:51:50|22445.78|22407.78|22444.71|22406.71|22446.32|22408.32|22444.68|22406.68|10
1619913120000|2021-05-01 23:52:00|22444.17|22406.17|22446.61|22408.61|22446.61|22408.61|22444.15|22406.15|10
1619913130000|2021-05-01 23:52:10|22446.36|22408.36|22445.34|22407.34|22446.5|22408.5|22445.34|22407.34|8
1619913140000|2021-05-01 23:52:20|22445.67|22407.67|22443.85|22405.85|22445.67|22407.67|22443.69|22405.69|10
1619913150000|2021-05-01 23:52:30|22443.01|22405.01|22442.92|22404.92|22443.01|22405.01|22441.69|22403.69|10
1619913160000|2021-05-01 23:52:40|22442.77|22404.77|22441.74|22403.74|22442.84|22404.84|22441.5|22403.5|10
1619913170000|2021-05-01 23:52:50|22441.64|22403.64|22441.72|22403.72|22441.72|22403.72|22440.36|22402.36|10
1619913180000|2021-05-01 23:53:00|22442.03|22404.03|22443.36|22405.36|22443.36|22405.36|22442.03|22404.03|8
1619913190000|2021-05-01 23:53:10|22443.41|22405.41|22443.93|22405.93|22443.93|22405.93|22442.7|22404.7|10
1619913200000|2021-05-01 23:53:20|22443.97|22405.97|22443.67|22405.67|22444.31|22406.31|22443.67|22405.67|10
1619913210000|2021-05-01 23:53:30|22444.13|22406.13|22444.2|22406.2|22444.74|22406.74|22443.38|22405.38|10
1619913220000|2021-05-01 23:53:40|22444.22|22406.22|22449.04|22411.04|22449.04|22411.04|22444.22|22406.22|10
1619913230000|2021-05-01 23:53:50|22449.08|22411.08|22448.77|22410.77|22449.28|22411.28|22448.77|22410.77|10
1619913240000|2021-05-01 23:54:00|22449.24|22411.24|22450.4|22412.4|22450.4|22412.4|22448.75|22410.75|9
1619913250000|2021-05-01 23:54:10|22450.44|22412.44|22451.44|22413.44|22451.44|22413.44|22450.01|22412.01|10
1619913260000|2021-05-01 23:54:20|22451.48|22413.48|22453.11|22415.11|22453.12|22415.12|22451.48|22413.48|9
1619913270000|2021-05-01 23:54:30|22452.97|22414.97|22452.75|22414.75|22453.22|22415.22|22452.18|22414.18|9
1619913280000|2021-05-01 23:54:40|22452.73|22414.73|22454.05|22416.05|22454.57|22416.57|22452.73|22414.73|10
1619913290000|2021-05-01 23:54:50|22452.76|22414.76|22454.03|22416.03|22454.12|22416.12|22452.41|22414.41|10
1619913300000|2021-05-01 23:55:00|22454.24|22416.24|22455.26|22417.26|22455.55|22417.55|22454.13|22416.13|10
1619913310000|2021-05-01 23:55:10|22455.07|22417.07|22448.7|22410.7|22455.07|22417.07|22448.7|22410.7|10
1619913320000|2021-05-01 23:55:20|22447.99|22409.99|22447.6|22409.6|22448.25|22410.25|22447.41|22409.41|10
1619913330000|2021-05-01 23:55:30|22447.37|22409.37|22446.91|22408.91|22447.44|22409.44|22446.82|22408.82|10
1619913340000|2021-05-01 23:55:40|22447.1|22409.1|22446.81|22408.81|22447.61|22409.61|22446.81|22408.81|10
1619913350000|2021-05-01 23:55:50|22447.02|22409.02|22445.43|22407.43|22447.02|22409.02|22445.43|22407.43|10
1619913360000|2021-05-01 23:56:00|22444.63|22406.63|22443.78|22405.78|22444.96|22406.96|22442.55|22404.55|10
1619913370000|2021-05-01 23:56:10|22443.95|22405.95|22445.95|22407.95|22445.95|22407.95|22443.95|22405.95|10
1619913380000|2021-05-01 23:56:20|22446.26|22408.26|22447.24|22409.24|22447.29|22409.29|22445.56|22407.56|10
1619913390000|2021-05-01 23:56:30|22447.95|22409.95|22448.41|22410.41|22448.53|22410.53|22447.52|22409.52|10
1619913400000|2021-05-01 23:56:40|22447.89|22409.89|22448.15|22410.15|22448.79|22410.79|22447.89|22409.89|10
1619913410000|2021-05-01 23:56:50|22447.28|22409.28|22449|22411|22449|22411|22446.91|22408.91|9
1619913420000|2021-05-01 23:57:00|22448.92|22410.92|22448.91|22410.91|22449.13|22411.13|22448.5|22410.5|10
1619913430000|2021-05-01 23:57:10|22448.8|22410.8|22454.35|22416.35|22454.35|22416.35|22448.8|22410.8|10
1619913440000|2021-05-01 23:57:20|22454.65|22416.65|22455.94|22417.94|22456.07|22418.07|22454.65|22416.65|10
1619913450000|2021-05-01 23:57:30|22455.45|22417.45|22458.48|22420.48|22458.48|22420.48|22455.45|22417.45|10
1619913460000|2021-05-01 23:57:40|22459.76|22421.76|22461.22|22423.22|22462.36|22424.36|22459.76|22421.76|10
1619913470000|2021-05-01 23:57:50|22461.12|22423.12|22462.48|22424.48|22462.78|22424.78|22461.12|22423.12|10
1619913480000|2021-05-01 23:58:00|22463.01|22425.01|22464.97|22426.97|22465.68|22427.68|22463.01|22425.01|10
1619913490000|2021-05-01 23:58:10|22464.78|22426.78|22463.99|22425.99|22465.6|22427.6|22463.99|22425.99|10
1619913500000|2021-05-01 23:58:20|22464.12|22426.12|22463.93|22425.93|22464.12|22426.12|22462.99|22424.99|9
1619913510000|2021-05-01 23:58:30|22463.62|22425.62|22464.9|22426.9|22464.9|22426.9|22463.48|22425.48|10
1619913520000|2021-05-01 23:58:40|22465.04|22427.04|22465.39|22427.39|22466.11|22428.11|22465.04|22427.04|10
1619913530000|2021-05-01 23:58:50|22465.86|22427.86|22465.22|22427.22|22466.5|22428.5|22465.22|22427.22|10
1619913540000|2021-05-01 23:59:00|22465.88|22427.88|22464.57|22426.57|22466.05|22428.05|22464.35|22426.35|10
1619913550000|2021-05-01 23:59:10|22464.88|22426.88|22465.03|22427.03|22465.19|22427.19|22464.2|22426.2|10
1619913560000|2021-05-01 23:59:20|22465.15|22427.15|22465.45|22427.45|22465.56|22427.56|22464.51|22426.51|10
1619913570000|2021-05-01 23:59:30|22465.39|22427.39|22466.54|22428.54|22466.54|22428.54|22464.19|22426.19|9
1619913580000|2021-05-01 23:59:40|22466.6|22428.6|22467.29|22429.29|22467.54|22429.54|22466.6|22428.6|10
1619913590000|2021-05-01 23:59:50|22466.87|22428.87|22468.41|22430.41|22468.93|22430.93|22466.87|22428.87|10
1619913600000|2021-05-02 00:00:00|22468.59|22430.59|22469.12|22431.12|22470.16|22432.16|22468.1|22430.1|10
1619913610000|2021-05-02 00:00:10|22468.63|22430.63|22470.75|22432.75|22470.75|22432.75|22468.63|22430.63|10
1619913620000|2021-05-02 00:00:20|22470.72|22432.72|22469.96|22431.96|22472|22434|22469.88|22431.88|10
1619913630000|2021-05-02 00:00:30|22469.97|22431.97|22474.6|22436.6|22474.76|22436.76|22469.97|22431.97|10
1619913640000|2021-05-02 00:00:40|22474.65|22436.65|22474.67|22436.67|22475.12|22437.12|22474.09|22436.09|10
1619913650000|2021-05-02 00:00:50|22475.1|22437.1|22474.5|22436.5|22475.36|22437.36|22474.5|22436.5|10
1619913660000|2021-05-02 00:01:00|22474.26|22436.26|22473.82|22435.82|22474.26|22436.26|22471.59|22433.59|10
1619913670000|2021-05-02 00:01:10|22473.75|22435.75|22474.14|22436.14|22474.14|22436.14|22473.38|22435.38|10
1619913680000|2021-05-02 00:01:20|22474.13|22436.13|22468.46|22430.46|22474.44|22436.44|22467.84|22429.84|10
1619913690000|2021-05-02 00:01:30|22468.18|22430.18|22468.53|22430.53|22469.36|22431.36|22467.63|22429.63|10
1619913700000|2021-05-02 00:01:40|22469.2|22431.2|22465.58|22427.58|22469.26|22431.26|22465.58|22427.58|10
1619913710000|2021-05-02 00:01:50|22464.96|22426.96|22456.39|22418.39|22464.96|22426.96|22455.8|22417.8|10
1619913720000|2021-05-02 00:02:00|22455.82|22417.82|22448.09|22410.09|22455.82|22417.82|22448.09|22410.09|10
1619913730000|2021-05-02 00:02:10|22448.16|22410.16|22450.47|22412.47|22450.59|22412.59|22448.16|22410.16|10
1619913740000|2021-05-02 00:02:20|22450.54|22412.54|22453.19|22415.19|22454.64|22416.64|22450.54|22412.54|9
1619913750000|2021-05-02 00:02:30|22453.02|22415.02|22449.11|22411.11|22453.02|22415.02|22449.11|22411.11|10
1619913760000|2021-05-02 00:02:40|22449.01|22411.01|22448.87|22410.87|22449.01|22411.01|22447.51|22409.51|10
1619913770000|2021-05-02 00:02:50|22449.53|22411.53|22450.5|22412.5|22450.68|22412.68|22449.14|22411.14|10
1619913780000|2021-05-02 00:03:00|22451.34|22413.34|22448.44|22410.44|22452.17|22414.17|22447.22|22409.22|10
1619913790000|2021-05-02 00:03:10|22450.5|22412.5|22455.51|22417.51|22455.51|22417.51|22450.5|22412.5|9
1619913800000|2021-05-02 00:03:20|22456.56|22418.56|22458.51|22420.51|22460.58|22422.58|22456.56|22418.56|10
1619913810000|2021-05-02 00:03:30|22457.9|22419.9|22460.82|22422.82|22460.82|22422.82|22457.84|22419.84|10
1619913820000|2021-05-02 00:03:40|22461.1|22423.1|22468.91|22430.91|22468.94|22430.94|22461.1|22423.1|10
1619913830000|2021-05-02 00:03:50|22469.51|22431.51|22471.87|22433.87|22471.87|22433.87|22467.95|22429.95|10
1619913840000|2021-05-02 00:04:00|22472.25|22434.25|22484.52|22446.52|22484.52|22446.52|22471.39|22433.39|10
1619913850000|2021-05-02 00:04:10|22486.52|22448.52|22490.1|22452.1|22494.31|22456.31|22486.52|22448.52|10
1619913860000|2021-05-02 00:04:20|22491.92|22453.92|22487.81|22449.81|22492.34|22454.34|22487.73|22449.73|10
1619913870000|2021-05-02 00:04:30|22487.62|22449.62|22489.18|22451.18|22489.18|22451.18|22487.51|22449.51|10
1619913880000|2021-05-02 00:04:40|22489.46|22451.46|22494.42|22456.42|22494.42|22456.42|22488.88|22450.88|10
1619913890000|2021-05-02 00:04:50|22494.78|22456.78|22493.59|22455.59|22495.59|22457.59|22493.59|22455.59|10
1619913900000|2021-05-02 00:05:00|22493.71|22455.71|22493.09|22455.09|22494.57|22456.57|22491.43|22453.43|10
1619913910000|2021-05-02 00:05:10|22493.13|22455.13|22495.42|22457.42|22495.63|22457.63|22493.13|22455.13|10
1619913920000|2021-05-02 00:05:20|22495.53|22457.53|22491.57|22453.57|22495.53|22457.53|22491.57|22453.57|10
1619913930000|2021-05-02 00:05:30|22492.48|22454.48|22495.07|22457.07|22496.19|22458.19|22492.48|22454.48|10
1619913940000|2021-05-02 00:05:40|22494.82|22456.82|22498.74|22460.74|22498.86|22460.86|22494.82|22456.82|10
1619913950000|2021-05-02 00:05:50|22499.38|22461.38|22494.81|22456.81|22499.38|22461.38|22493.92|22455.92|10
1619913960000|2021-05-02 00:06:00|22494.52|22456.52|22489.53|22451.53|22494.52|22456.52|22489.53|22451.53|10
1619913970000|2021-05-02 00:06:10|22489.42|22451.42|22482.73|22444.73|22489.42|22451.42|22482.73|22444.73|10
1619913980000|2021-05-02 00:06:20|22482.71|22444.71|22473.07|22435.07|22482.71|22444.71|22473.07|22435.07|10
1619913990000|2021-05-02 00:06:30|22472.26|22434.26|22465.27|22427.27|22472.26|22434.26|22465.27|22427.27|10
1619914000000|2021-05-02 00:06:40|22465.24|22427.24|22467.99|22429.99|22467.99|22429.99|22464.09|22426.09|10
1619914010000|2021-05-02 00:06:50|22467.27|22429.27|22468.33|22430.33|22468.76|22430.76|22467.27|22429.27|10
1619914020000|2021-05-02 00:07:00|22467.44|22429.44|22456.42|22418.42|22469.67|22431.67|22456.42|22418.42|10
1619914030000|2021-05-02 00:07:10|22456.07|22418.07|22458.9|22420.9|22458.94|22420.94|22455.53|22417.53|10
1619914040000|2021-05-02 00:07:20|22458.18|22420.18|22467.16|22429.16|22467.16|22429.16|22458.18|22420.18|10
1619914050000|2021-05-02 00:07:30|22466.98|22428.98|22470.05|22432.05|22470.05|22432.05|22466.98|22428.98|10
1619914060000|2021-05-02 00:07:40|22470.72|22432.72|22476.74|22438.74|22476.74|22438.74|22470.72|22432.72|10
1619914070000|2021-05-02 00:07:50|22476.66|22438.66|22465.37|22427.37|22478|22440|22465.37|22427.37|10
1619914080000|2021-05-02 00:08:00|22464.38|22426.38|22458.65|22420.65|22465.6|22427.6|22458.65|22420.65|10
1619914090000|2021-05-02 00:08:10|22459|22421|22449.88|22411.88|22459|22421|22449.88|22411.88|10
1619914100000|2021-05-02 00:08:20|22449.62|22411.62|22444.49|22406.49|22449.68|22411.68|22444.49|22406.49|10
1619914110000|2021-05-02 00:08:30|22444.14|22406.14|22438.45|22400.45|22444.14|22406.14|22438.45|22400.45|10
1619914120000|2021-05-02 00:08:40|22438.22|22400.22|22437.31|22399.31|22439.39|22401.39|22436.95|22398.95|10
1619914130000|2021-05-02 00:08:50|22437.86|22399.86|22436.38|22398.38|22437.86|22399.86|22436.38|22398.38|10
1619914140000|2021-05-02 00:09:00|22437.07|22399.07|22430.78|22392.78|22437.07|22399.07|22430.78|22392.78|10
1619914150000|2021-05-02 00:09:10|22430.79|22392.79|22422.33|22384.33|22430.79|22392.79|22422.33|22384.33|10
1619914160000|2021-05-02 00:09:20|22421.23|22383.23|22411.94|22373.94|22421.23|22383.23|22411.94|22373.94|10
1619914170000|2021-05-02 00:09:30|22409.25|22371.25|22394.46|22356.46|22409.67|22371.67|22394.46|22356.46|10
1619914180000|2021-05-02 00:09:40|22393.55|22355.55|22392.85|22354.85|22393.55|22355.55|22391.69|22353.69|10
1619914190000|2021-05-02 00:09:50|22393.69|22355.69|22407.49|22369.49|22407.49|22369.49|22393.69|22355.69|10
1619914200000|2021-05-02 00:10:00|22407.59|22369.59|22403.39|22365.39|22408.35|22370.35|22403.06|22365.06|10
1619914210000|2021-05-02 00:10:10|22403.72|22365.72|22408.85|22370.85|22408.85|22370.85|22403.54|22365.54|10
1619914220000|2021-05-02 00:10:20|22408.29|22370.29|22416.37|22378.37|22417.28|22379.28|22408.29|22370.29|10
1619914230000|2021-05-02 00:10:30|22416.94|22378.94|22418.34|22380.34|22418.34|22380.34|22415.92|22377.92|10
1619914240000|2021-05-02 00:10:40|22420.14|22382.14|22425.7|22387.7|22426.13|22388.13|22419.69|22381.69|10
1619914250000|2021-05-02 00:10:50|22426.88|22388.88|22426.81|22388.81|22428.52|22390.52|22426.72|22388.72|10
1619914260000|2021-05-02 00:11:00|22426.49|22388.49|22420.98|22382.98|22426.49|22388.49|22420.98|22382.98|10
1619914270000|2021-05-02 00:11:10|22420.57|22382.57|22411.11|22373.11|22420.57|22382.57|22411.11|22373.11|10
1619914280000|2021-05-02 00:11:20|22411.89|22373.89|22407.22|22369.22|22411.89|22373.89|22407.17|22369.17|10
1619914290000|2021-05-02 00:11:30|22407.07|22369.07|22409.82|22371.82|22409.82|22371.82|22406.88|22368.88|10
1619914300000|2021-05-02 00:11:40|22411.77|22373.77|22409.66|22371.66|22412.48|22374.48|22409.66|22371.66|10
1619914310000|2021-05-02 00:11:50|22409.57|22371.57|22414.06|22376.06|22414.06|22376.06|22408.9|22370.9|10
1619914320000|2021-05-02 00:12:00|22414.51|22376.51|22417.09|22379.09|22417.58|22379.58|22414.51|22376.51|10
1619914330000|2021-05-02 00:12:10|22418.14|22380.14|22428.9|22390.9|22428.9|22390.9|22418.14|22380.14|10
1619914340000|2021-05-02 00:12:20|22431.53|22393.53|22437.27|22399.27|22437.27|22399.27|22431.53|22393.53|10
1619914350000|2021-05-02 00:12:30|22437.53|22399.53|22443.82|22405.82|22443.82|22405.82|22437.53|22399.53|9
1619914360000|2021-05-02 00:12:40|22443.69|22405.69|22452.01|22414.01|22452.01|22414.01|22443.69|22405.69|10
1619914370000|2021-05-02 00:12:50|22452.91|22414.91|22450.93|22412.93|22452.91|22414.91|22449.57|22411.57|10
1619914380000|2021-05-02 00:13:00|22450.86|22412.86|22451.93|22413.93|22452.6|22414.6|22450.42|22412.42|10
1619914390000|2021-05-02 00:13:10|22451.63|22413.63|22453.23|22415.23|22453.51|22415.51|22450.67|22412.67|10
1619914400000|2021-05-02 00:13:20|22453.46|22415.46|22451.48|22413.48|22453.46|22415.46|22451.48|22413.48|10
1619914410000|2021-05-02 00:13:30|22452.38|22414.38|22450.45|22412.45|22452.38|22414.38|22449.76|22411.76|9
1619914420000|2021-05-02 00:13:40|22451.56|22413.56|22459.07|22421.07|22459.07|22421.07|22451.56|22413.56|10
1619914430000|2021-05-02 00:13:50|22461.14|22423.14|22464.82|22426.82|22466.07|22428.07|22461.14|22423.14|10
1619914440000|2021-05-02 00:14:00|22464.25|22426.25|22465.76|22427.76|22466.18|22428.18|22464.25|22426.25|10
1619914450000|2021-05-02 00:14:10|22465.33|22427.33|22469.77|22431.77|22469.77|22431.77|22465.33|22427.33|9
1619914460000|2021-05-02 00:14:20|22470.53|22432.53|22474.26|22436.26|22474.26|22436.26|22470.53|22432.53|10
1619914470000|2021-05-02 00:14:30|22474.76|22436.76|22475.43|22437.43|22476.24|22438.24|22474.74|22436.74|10
1619914480000|2021-05-02 00:14:40|22476.18|22438.18|22474.78|22436.78|22476.18|22438.18|22473.83|22435.83|10
1619914490000|2021-05-02 00:14:50|22475.43|22437.43|22477.13|22439.13|22477.6|22439.6|22475.43|22437.43|10
1619914500000|2021-05-02 00:15:00|22477.55|22439.55|22481.01|22443.01|22481.61|22443.61|22477.55|22439.55|10
1619914510000|2021-05-02 00:15:10|22480.85|22442.85|22479.97|22441.97|22482.61|22444.61|22479.97|22441.97|10
1619914520000|2021-05-02 00:15:20|22479.22|22441.22|22476.39|22438.39|22479.22|22441.22|22476.39|22438.39|10
1619914530000|2021-05-02 00:15:30|22476.21|22438.21|22478.05|22440.05|22478.05|22440.05|22476.21|22438.21|10
1619914540000|2021-05-02 00:15:40|22477.76|22439.76|22477.22|22439.22|22478.04|22440.04|22475.91|22437.91|10
1619914550000|2021-05-02 00:15:50|22477.05|22439.05|22475.84|22437.84|22477.05|22439.05|22475.43|22437.43|10
1619914560000|2021-05-02 00:16:00|22476.02|22438.02|22464.95|22426.95|22476.02|22438.02|22464.95|22426.95|10
1619914570000|2021-05-02 00:16:10|22462.58|22424.58|22457.7|22419.7|22463.04|22425.04|22457.7|22419.7|10
1619914580000|2021-05-02 00:16:20|22457.12|22419.12|22454.24|22416.24|22457.12|22419.12|22454.11|22416.11|10
1619914590000|2021-05-02 00:16:30|22454.09|22416.09|22450.76|22412.76|22454.52|22416.52|22450.76|22412.76|9
1619914600000|2021-05-02 00:16:40|22449.81|22411.81|22448.2|22410.2|22450.11|22412.11|22448.2|22410.2|10
1619914610000|2021-05-02 00:16:50|22447.81|22409.81|22444.93|22406.93|22447.81|22409.81|22444.69|22406.69|9
1619914620000|2021-05-02 00:17:00|22444.64|22406.64|22442.66|22404.66|22446.05|22408.05|22442.66|22404.66|10
1619914630000|2021-05-02 00:17:10|22442.86|22404.86|22441.24|22403.24|22442.86|22404.86|22440.71|22402.71|10
1619914640000|2021-05-02 00:17:20|22441.72|22403.72|22443.56|22405.56|22443.72|22405.72|22441.72|22403.72|10
1619914650000|2021-05-02 00:17:30|22444.18|22406.18|22446.2|22408.2|22446.2|22408.2|22443.3|22405.3|10
1619914660000|2021-05-02 00:17:40|22446.99|22408.99|22446.99|22408.99|22447.78|22409.78|22446.35|22408.35|10
1619914670000|2021-05-02 00:17:50|22446.8|22408.8|22446.66|22408.66|22447.15|22409.15|22445.9|22407.9|10
1619914680000|2021-05-02 00:18:00|22446.68|22408.68|22448.81|22410.81|22450.04|22412.04|22446.68|22408.68|10
1619914690000|2021-05-02 00:18:10|22449.09|22411.09|22448.24|22410.24|22449.42|22411.42|22448.09|22410.09|10
1619914700000|2021-05-02 00:18:20|22448.22|22410.22|22451.68|22413.68|22451.68|22413.68|22447.41|22409.41|10
1619914710000|2021-05-02 00:18:30|22452.67|22414.67|22454.14|22416.14|22454.37|22416.37|22452.67|22414.67|10
1619914720000|2021-05-02 00:18:40|22453.68|22415.68|22457.64|22419.64|22457.93|22419.93|22453.68|22415.68|10
1619914730000|2021-05-02 00:18:50|22457.9|22419.9|22458.67|22420.67|22459.05|22421.05|22457.9|22419.9|9
1619914740000|2021-05-02 00:19:00|22458.74|22420.74|22459.56|22421.56|22459.62|22421.62|22458.74|22420.74|10
1619914750000|2021-05-02 00:19:10|22459.57|22421.57|22459.37|22421.37|22460.17|22422.17|22459.22|22421.22|9
1619914760000|2021-05-02 00:19:20|22459.53|22421.53|22458.42|22420.42|22459.74|22421.74|22458.14|22420.14|10
1619914770000|2021-05-02 00:19:30|22458.35|22420.35|22455.18|22417.18|22458.4|22420.4|22455.18|22417.18|10
1619914780000|2021-05-02 00:19:40|22455.31|22417.31|22448.1|22410.1|22455.31|22417.31|22448.1|22410.1|10
1619914790000|2021-05-02 00:19:50|22448.09|22410.09|22444.11|22406.11|22448.09|22410.09|22442.46|22404.46|10
1619914800000|2021-05-02 00:20:00|22444.06|22406.06|22447.14|22409.14|22447.14|22409.14|22444.06|22406.06|10
1619914810000|2021-05-02 00:20:10|22447.05|22409.05|22446.63|22408.63|22447.17|22409.17|22446.24|22408.24|9
1619914820000|2021-05-02 00:20:20|22446.51|22408.51|22446.88|22408.88|22447.47|22409.47|22446.43|22408.43|10
1619914830000|2021-05-02 00:20:30|22447.23|22409.23|22448.13|22410.13|22448.25|22410.25|22447.23|22409.23|10
1619914840000|2021-05-02 00:20:40|22448.54|22410.54|22456.03|22418.03|22456.03|22418.03|22448.54|22410.54|10
1619914850000|2021-05-02 00:20:50|22455.17|22417.17|22453.4|22415.4|22455.59|22417.59|22453.4|22415.4|10
1619914860000|2021-05-02 00:21:00|22452.92|22414.92|22454.35|22416.35|22454.52|22416.52|22452.92|22414.92|9
1619914870000|2021-05-02 00:21:10|22454.95|22416.95|22456|22418|22456.04|22418.04|22454.88|22416.88|10
1619914880000|2021-05-02 00:21:20|22456.14|22418.14|22460.8|22422.8|22460.8|22422.8|22455.99|22417.99|10
1619914890000|2021-05-02 00:21:30|22460.46|22422.46|22462.12|22424.12|22462.12|22424.12|22460.46|22422.46|10
1619914900000|2021-05-02 00:21:40|22461.74|22423.74|22462.5|22424.5|22462.5|22424.5|22461.3|22423.3|10
1619914910000|2021-05-02 00:21:50|22462.62|22424.62|22463.99|22425.99|22464.06|22426.06|22462.01|22424.01|10
1619914920000|2021-05-02 00:22:00|22464|22426|22464|22426|22464|22426|22463.45|22425.45|10
1619914930000|2021-05-02 00:22:10|22463.83|22425.83|22464.87|22426.87|22464.87|22426.87|22463.83|22425.83|10
1619914940000|2021-05-02 00:22:20|22464.37|22426.37|22463.23|22425.23|22464.37|22426.37|22462.61|22424.61|9
1619914950000|2021-05-02 00:22:30|22463.3|22425.3|22463.35|22425.35|22464.08|22426.08|22463.28|22425.28|10
1619914960000|2021-05-02 00:22:40|22463.59|22425.59|22462.54|22424.54|22463.59|22425.59|22462.39|22424.39|10
1619914970000|2021-05-02 00:22:50|22462.16|22424.16|22461.69|22423.69|22462.28|22424.28|22461.32|22423.32|9
1619914980000|2021-05-02 00:23:00|22461.94|22423.94|22460.83|22422.83|22461.94|22423.94|22460.83|22422.83|9
1619914990000|2021-05-02 00:23:10|22460.88|22422.88|22462.64|22424.64|22462.9|22424.9|22460.88|22422.88|10
1619915000000|2021-05-02 00:23:20|22462.66|22424.66|22463.54|22425.54|22463.54|22425.54|22461.68|22423.68|10
1619915010000|2021-05-02 00:23:30|22465.04|22427.04|22462.83|22424.83|22465.51|22427.51|22462.83|22424.83|10
1619915020000|2021-05-02 00:23:40|22462.5|22424.5|22460.15|22422.15|22462.5|22424.5|22459.85|22421.85|10
1619915030000|2021-05-02 00:23:50|22460.25|22422.25|22453|22415|22460.25|22422.25|22453|22415|10
1619915040000|2021-05-02 00:24:00|22452.05|22414.05|22452.93|22414.93|22452.93|22414.93|22451.64|22413.64|10
1619915050000|2021-05-02 00:24:10|22453.08|22415.08|22451.33|22413.33|22453.19|22415.19|22449.23|22411.23|10
1619915060000|2021-05-02 00:24:20|22451.97|22413.97|22448.87|22410.87|22451.97|22413.97|22448.58|22410.58|10
1619915070000|2021-05-02 00:24:30|22448.36|22410.36|22447.82|22409.82|22448.69|22410.69|22447.56|22409.56|10
1619915080000|2021-05-02 00:24:40|22446.5|22408.5|22447.41|22409.41|22447.41|22409.41|22445.73|22407.73|9
1619915090000|2021-05-02 00:24:50|22446.83|22408.83|22437.13|22399.13|22446.93|22408.93|22437.13|22399.13|10
1619915100000|2021-05-02 00:25:00|22436.48|22398.48|22432.87|22394.87|22436.5|22398.5|22432.87|22394.87|10
1619915110000|2021-05-02 00:25:10|22432.98|22394.98|22433.13|22395.13|22433.13|22395.13|22431.03|22393.03|10
1619915120000|2021-05-02 00:25:20|22432.7|22394.7|22425.52|22387.52|22432.7|22394.7|22425.52|22387.52|10
1619915130000|2021-05-02 00:25:30|22421.53|22383.53|22416.46|22378.46|22421.53|22383.53|22416.46|22378.46|10
1619915140000|2021-05-02 00:25:40|22417.6|22379.6|22419.35|22381.35|22419.35|22381.35|22417.32|22379.32|9
1619915150000|2021-05-02 00:25:50|22419.95|22381.95|22420.51|22382.51|22421.03|22383.03|22419.46|22381.46|10
1619915160000|2021-05-02 00:26:00|22419.67|22381.67|22417.57|22379.57|22419.67|22381.67|22416.08|22378.08|10
1619915170000|2021-05-02 00:26:10|22417.83|22379.83|22417.75|22379.75|22418.93|22380.93|22417.6|22379.6|10
1619915180000|2021-05-02 00:26:20|22417.65|22379.65|22417.61|22379.61|22418.55|22380.55|22417.27|22379.27|10
1619915190000|2021-05-02 00:26:30|22417.82|22379.82|22420.68|22382.68|22420.68|22382.68|22417.52|22379.52|9
1619915200000|2021-05-02 00:26:40|22420.67|22382.67|22424.09|22386.09|22425.23|22387.23|22420.67|22382.67|10
1619915210000|2021-05-02 00:26:50|22424.43|22386.43|22422.46|22384.46|22424.43|22386.43|22422.11|22384.11|10
1619915220000|2021-05-02 00:27:00|22422.32|22384.32|22423.32|22385.32|22423.32|22385.32|22421.74|22383.74|10
1619915230000|2021-05-02 00:27:10|22423.57|22385.57|22423.94|22385.94|22424|22386|22423.18|22385.18|10
1619915240000|2021-05-02 00:27:20|22423.16|22385.16|22422.83|22384.83|22424.01|22386.01|22422.83|22384.83|9
1619915250000|2021-05-02 00:27:30|22423.14|22385.14|22424.78|22386.78|22424.78|22386.78|22422.98|22384.98|9
1619915260000|2021-05-02 00:27:40|22424.69|22386.69|22423.24|22385.24|22424.97|22386.97|22423.24|22385.24|10
1619915270000|2021-05-02 00:27:50|22422.75|22384.75|22423|22385|22423.17|22385.17|22422.38|22384.38|9
1619915280000|2021-05-02 00:28:00|22422.9|22384.9|22422.18|22384.18|22422.9|22384.9|22421.78|22383.78|9
1619915290000|2021-05-02 00:28:10|22422.13|22384.13|22421.45|22383.45|22422.33|22384.33|22421.42|22383.42|9
1619915300000|2021-05-02 00:28:20|22421.06|22383.06|22417.96|22379.96|22421.35|22383.35|22417.96|22379.96|10
1619915310000|2021-05-02 00:28:30|22418.04|22380.04|22415.78|22377.78|22418.04|22380.04|22415.54|22377.54|10
1619915320000|2021-05-02 00:28:40|22415.53|22377.53|22415.92|22377.92|22417.07|22379.07|22415.53|22377.53|10
1619915330000|2021-05-02 00:28:50|22415.42|22377.42|22405.82|22367.82|22415.42|22377.42|22405.82|22367.82|10
1619915340000|2021-05-02 00:29:00|22406.2|22368.2|22402.34|22364.34|22406.2|22368.2|22401.61|22363.61|9
1619915350000|2021-05-02 00:29:10|22403.23|22365.23|22403.46|22365.46|22404.06|22366.06|22403.23|22365.23|10
1619915360000|2021-05-02 00:29:20|22403.51|22365.51|22404.06|22366.06|22404.36|22366.36|22402.7|22364.7|9
1619915370000|2021-05-02 00:29:30|22404.08|22366.08|22403.73|22365.73|22404.54|22366.54|22403.28|22365.28|10
1619915380000|2021-05-02 00:29:40|22403.68|22365.68|22400.06|22362.06|22403.68|22365.68|22400.06|22362.06|10
1619915390000|2021-05-02 00:29:50|22400.32|22362.32|22396.14|22358.14|22400.32|22362.32|22396.14|22358.14|10
1619915400000|2021-05-02 00:30:00|22395.69|22357.69|22392.56|22354.56|22396.08|22358.08|22392.56|22354.56|10
1619915410000|2021-05-02 00:30:10|22391.45|22353.45|22382.18|22344.18|22391.45|22353.45|22382.18|22344.18|10
1619915420000|2021-05-02 00:30:20|22382.59|22344.59|22379.06|22341.06|22382.59|22344.59|22378.86|22340.86|10
1619915430000|2021-05-02 00:30:30|22378.37|22340.37|22369.3|22331.3|22378.37|22340.37|22368.39|22330.39|10
1619915440000|2021-05-02 00:30:40|22370.12|22332.12|22370.46|22332.46|22371.59|22333.59|22369.3|22331.3|10
1619915450000|2021-05-02 00:30:50|22370.72|22332.72|22369.33|22331.33|22370.72|22332.72|22368.66|22330.66|10
1619915460000|2021-05-02 00:31:00|22369.74|22331.74|22369.72|22331.72|22370.02|22332.02|22369.6|22331.6|10
1619915470000|2021-05-02 00:31:10|22368.9|22330.9|22366|22328|22368.9|22330.9|22366|22328|10
1619915480000|2021-05-02 00:31:20|22366.58|22328.58|22363.87|22325.87|22366.58|22328.58|22363.87|22325.87|10
1619915490000|2021-05-02 00:31:30|22363.78|22325.78|22360.75|22322.75|22363.78|22325.78|22360.75|22322.75|10
1619915500000|2021-05-02 00:31:40|22360.11|22322.11|22357.86|22319.86|22360.41|22322.41|22357.86|22319.86|10
1619915510000|2021-05-02 00:31:50|22358.11|22320.11|22354.96|22316.96|22358.11|22320.11|22354.96|22316.96|10
1619915520000|2021-05-02 00:32:00|22354.77|22316.77|22351.95|22313.95|22354.87|22316.87|22351.95|22313.95|10
1619915530000|2021-05-02 00:32:10|22352.02|22314.02|22345.88|22307.88|22352.02|22314.02|22345.12|22307.12|10
1619915540000|2021-05-02 00:32:20|22345.06|22307.06|22345.2|22307.2|22345.2|22307.2|22344.3|22306.3|9
1619915550000|2021-05-02 00:32:30|22345|22307|22347.25|22309.25|22348.84|22310.84|22345|22307|10
1619915560000|2021-05-02 00:32:40|22347.43|22309.43|22353.92|22315.92|22353.92|22315.92|22347.43|22309.43|10
1619915570000|2021-05-02 00:32:50|22353.51|22315.51|22352.55|22314.55|22354.01|22316.01|22352.49|22314.49|9
1619915580000|2021-05-02 00:33:00|22352.32|22314.32|22352.42|22314.42|22352.42|22314.42|22350.71|22312.71|10
1619915590000|2021-05-02 00:33:10|22353.07|22315.07|22356.47|22318.47|22356.47|22318.47|22353.02|22315.02|10
1619915600000|2021-05-02 00:33:20|22356.72|22318.72|22358.15|22320.15|22358.15|22320.15|22355.71|22317.71|10
1619915610000|2021-05-02 00:33:30|22358.93|22320.93|22363.06|22325.06|22363.06|22325.06|22358.93|22320.93|9
1619915620000|2021-05-02 00:33:40|22363.37|22325.37|22364.1|22326.1|22366.08|22328.08|22363.37|22325.37|10
1619915630000|2021-05-02 00:33:50|22365.5|22327.5|22366.95|22328.95|22367.54|22329.54|22365.5|22327.5|10
1619915640000|2021-05-02 00:34:00|22368.03|22330.03|22371.87|22333.87|22371.87|22333.87|22367.49|22329.49|10
1619915650000|2021-05-02 00:34:10|22373.4|22335.4|22379.85|22341.85|22380.03|22342.03|22373.36|22335.36|10
1619915660000|2021-05-02 00:34:20|22381.93|22343.93|22387.06|22349.06|22387.59|22349.59|22381.93|22343.93|10
1619915670000|2021-05-02 00:34:30|22387.18|22349.18|22386.48|22348.48|22387.66|22349.66|22384.24|22346.24|10
1619915680000|2021-05-02 00:34:40|22386.24|22348.24|22385.05|22347.05|22386.24|22348.24|22383.71|22345.71|10
1619915690000|2021-05-02 00:34:50|22384.85|22346.85|22382.44|22344.44|22385.1|22347.1|22382.44|22344.44|10
1619915700000|2021-05-02 00:35:00|22382.41|22344.41|22377.46|22339.46|22382.41|22344.41|22377.46|22339.46|9
1619915710000|2021-05-02 00:35:10|22376.6|22338.6|22376.32|22338.32|22377.12|22339.12|22376.03|22338.03|10
1619915720000|2021-05-02 00:35:20|22376.64|22338.64|22379.19|22341.19|22379.19|22341.19|22376.36|22338.36|10
1619915730000|2021-05-02 00:35:30|22379.76|22341.76|22381.74|22343.74|22382.44|22344.44|22379.76|22341.76|10
1619915740000|2021-05-02 00:35:40|22381.69|22343.69|22392.26|22354.26|22392.51|22354.51|22381.69|22343.69|10
1619915750000|2021-05-02 00:35:50|22391.85|22353.85|22396.09|22358.09|22396.09|22358.09|22391.37|22353.37|10
1619915760000|2021-05-02 00:36:00|22396.71|22358.71|22395.51|22357.51|22396.75|22358.75|22395.51|22357.51|10
1619915770000|2021-05-02 00:36:10|22395.6|22357.6|22396.74|22358.74|22396.79|22358.79|22391.82|22353.82|10
1619915780000|2021-05-02 00:36:20|22396.35|22358.35|22395.64|22357.64|22396.83|22358.83|22395.14|22357.14|10
1619915790000|2021-05-02 00:36:30|22394.19|22356.19|22392.66|22354.66|22394.56|22356.56|22392.66|22354.66|10
1619915800000|2021-05-02 00:36:40|22392.72|22354.72|22390.27|22352.27|22392.72|22354.72|22390.27|22352.27|10
1619915810000|2021-05-02 00:36:50|22390.04|22352.04|22390.71|22352.71|22390.71|22352.71|22389.7|22351.7|10
1619915820000|2021-05-02 00:37:00|22390.67|22352.67|22388.3|22350.3|22391.03|22353.03|22388.3|22350.3|10
1619915830000|2021-05-02 00:37:10|22388.83|22350.83|22386.66|22348.66|22388.87|22350.87|22386.66|22348.66|10
1619915840000|2021-05-02 00:37:20|22386.47|22348.47|22383.21|22345.21|22386.47|22348.47|22383.21|22345.21|9
1619915850000|2021-05-02 00:37:30|22383.83|22345.83|22383.3|22345.3|22384.46|22346.46|22383.12|22345.12|9
1619915860000|2021-05-02 00:37:40|22382.79|22344.79|22380.69|22342.69|22382.79|22344.79|22380.69|22342.69|10
1619915870000|2021-05-02 00:37:50|22380.53|22342.53|22376.91|22338.91|22380.61|22342.61|22376.91|22338.91|10
1619915880000|2021-05-02 00:38:00|22376.5|22338.5|22369.33|22331.33|22376.5|22338.5|22369.33|22331.33|10
1619915890000|2021-05-02 00:38:10|22368.07|22330.07|22356.72|22318.72|22368.07|22330.07|22356.72|22318.72|10
1619915900000|2021-05-02 00:38:20|22355.2|22317.2|22352.4|22314.4|22355.2|22317.2|22352.4|22314.4|10
1619915910000|2021-05-02 00:38:30|22350.99|22312.99|22346.65|22308.65|22350.99|22312.99|22346.08|22308.08|10
1619915920000|2021-05-02 00:38:40|22347.64|22309.64|22346.84|22308.84|22347.64|22309.64|22346.84|22308.84|10
1619915930000|2021-05-02 00:38:50|22348.08|22310.08|22352.98|22314.98|22352.98|22314.98|22348.08|22310.08|10
1619915940000|2021-05-02 00:39:00|22352.8|22314.8|22354.51|22316.51|22354.97|22316.97|22352.62|22314.62|10
1619915950000|2021-05-02 00:39:10|22354.98|22316.98|22352.73|22314.73|22356.38|22318.38|22352.73|22314.73|10
1619915960000|2021-05-02 00:39:20|22349.68|22311.68|22346.76|22308.76|22349.68|22311.68|22346.03|22308.03|9
1619915970000|2021-05-02 00:39:30|22347.17|22309.17|22340.92|22302.92|22347.17|22309.17|22340.92|22302.92|10
1619915980000|2021-05-02 00:39:40|22340.04|22302.04|22338.13|22300.13|22340.04|22302.04|22338.13|22300.13|9
1619915990000|2021-05-02 00:39:50|22337.61|22299.61|22341.29|22303.29|22341.29|22303.29|22337.61|22299.61|9
1619916000000|2021-05-02 00:40:00|22341.73|22303.73|22340.82|22302.82|22341.73|22303.73|22339.65|22301.65|10
1619916010000|2021-05-02 00:40:10|22340.73|22302.73|22337.59|22299.59|22340.73|22302.73|22337.59|22299.59|10
1619916020000|2021-05-02 00:40:20|22337.89|22299.89|22335.3|22297.3|22337.89|22299.89|22334.53|22296.53|10
1619916030000|2021-05-02 00:40:30|22335.22|22297.22|22335.88|22297.88|22335.88|22297.88|22333.7|22295.7|9
1619916040000|2021-05-02 00:40:40|22335.55|22297.55|22333.07|22295.07|22335.55|22297.55|22333.03|22295.03|10
1619916050000|2021-05-02 00:40:50|22333.19|22295.19|22331.21|22293.21|22333.19|22295.19|22331.21|22293.21|9
1619916060000|2021-05-02 00:41:00|22331.48|22293.48|22336.94|22298.94|22336.94|22298.94|22330.97|22292.97|10
1619916070000|2021-05-02 00:41:10|22336.84|22298.84|22338.87|22300.87|22338.94|22300.94|22336.84|22298.84|10
1619916080000|2021-05-02 00:41:20|22339.73|22301.73|22337.78|22299.78|22339.73|22301.73|22337.48|22299.48|10
1619916090000|2021-05-02 00:41:30|22337.88|22299.88|22337.39|22299.39|22338.33|22300.33|22337.21|22299.21|10
1619916100000|2021-05-02 00:41:40|22337.55|22299.55|22339.64|22301.64|22339.64|22301.64|22337.46|22299.46|9
1619916110000|2021-05-02 00:41:50|22339.94|22301.94|22338.3|22300.3|22339.94|22301.94|22338.3|22300.3|10
1619916120000|2021-05-02 00:42:00|22339.29|22301.29|22339.52|22301.52|22339.52|22301.52|22337.97|22299.97|10
1619916130000|2021-05-02 00:42:10|22338.64|22300.64|22337.54|22299.54|22338.85|22300.85|22336.29|22298.29|10
1619916140000|2021-05-02 00:42:20|22336.76|22298.76|22338.51|22300.51|22338.51|22300.51|22336.76|22298.76|10
1619916150000|2021-05-02 00:42:30|22339.16|22301.16|22337.84|22299.84|22339.34|22301.34|22337.84|22299.84|9
1619916160000|2021-05-02 00:42:40|22338.45|22300.45|22337.06|22299.06|22338.93|22300.93|22337.01|22299.01|10
1619916170000|2021-05-02 00:42:50|22337.07|22299.07|22335.17|22297.17|22337.07|22299.07|22335.17|22297.17|10
1619916180000|2021-05-02 00:43:00|22335.09|22297.09|22334.32|22296.32|22335.29|22297.29|22334.32|22296.32|9
1619916190000|2021-05-02 00:43:10|22334.86|22296.86|22334.74|22296.74|22334.86|22296.86|22333.84|22295.84|10
1619916200000|2021-05-02 00:43:20|22334.54|22296.54|22334.71|22296.71|22335.53|22297.53|22334.13|22296.13|10
1619916210000|2021-05-02 00:43:30|22334.49|22296.49|22330.53|22292.53|22334.49|22296.49|22330.53|22292.53|10
1619916220000|2021-05-02 00:43:40|22331.3|22293.3|22329.99|22291.99|22331.85|22293.85|22329.99|22291.99|10
1619916230000|2021-05-02 00:43:50|22330.38|22292.38|22331.67|22293.67|22331.67|22293.67|22329.81|22291.81|10
1619916240000|2021-05-02 00:44:00|22332.65|22294.65|22331.29|22293.29|22332.65|22294.65|22330.18|22292.18|10
1619916250000|2021-05-02 00:44:10|22331.81|22293.81|22331.4|22293.4|22331.81|22293.81|22330.69|22292.69|10
1619916260000|2021-05-02 00:44:20|22331.25|22293.25|22327.69|22289.69|22331.25|22293.25|22327.69|22289.69|10
1619916270000|2021-05-02 00:44:30|22326.24|22288.24|22325.98|22287.98|22326.27|22288.27|22325.3|22287.3|10
1619916280000|2021-05-02 00:44:40|22326.24|22288.24|22326.05|22288.05|22327.44|22289.44|22325.43|22287.43|10
1619916290000|2021-05-02 00:44:50|22326.63|22288.63|22328|22290|22328|22290|22326.49|22288.49|10
1619916300000|2021-05-02 00:45:00|22328.95|22290.95|22329.4|22291.4|22330.68|22292.68|22328.38|22290.38|10
1619916310000|2021-05-02 00:45:10|22331.26|22293.26|22330.84|22292.84|22332.49|22294.49|22330.84|22292.84|10
1619916320000|2021-05-02 00:45:20|22330.21|22292.21|22332.09|22294.09|22332.09|22294.09|22329.15|22291.15|10
1619916330000|2021-05-02 00:45:30|22333.35|22295.35|22342.09|22304.09|22342.09|22304.09|22333.33|22295.33|10
1619916340000|2021-05-02 00:45:40|22342.58|22304.58|22348.61|22310.61|22348.61|22310.61|22342.58|22304.58|10
1619916350000|2021-05-02 00:45:50|22348.68|22310.68|22346.17|22308.17|22348.79|22310.79|22345.64|22307.64|10
1619916360000|2021-05-02 00:46:00|22346.29|22308.29|22349.54|22311.54|22349.54|22311.54|22346.29|22308.29|10
1619916370000|2021-05-02 00:46:10|22350.06|22312.06|22350.75|22312.75|22351.08|22313.08|22349.62|22311.62|10
1619916380000|2021-05-02 00:46:20|22350.45|22312.45|22346.93|22308.93|22350.45|22312.45|22346.93|22308.93|10
1619916390000|2021-05-02 00:46:30|22346.2|22308.2|22345.4|22307.4|22346.29|22308.29|22345.12|22307.12|10
1619916400000|2021-05-02 00:46:40|22345.02|22307.02|22339.45|22301.45|22345.02|22307.02|22339.45|22301.45|9
1619916410000|2021-05-02 00:46:50|22339.17|22301.17|22333.51|22295.51|22339.3|22301.3|22333.51|22295.51|10
1619916420000|2021-05-02 00:47:00|22331.54|22293.54|22329.22|22291.22|22331.65|22293.65|22328.08|22290.08|10
1619916430000|2021-05-02 00:47:10|22329.21|22291.21|22326.33|22288.33|22329.21|22291.21|22325.63|22287.63|10
1619916440000|2021-05-02 00:47:20|22326.56|22288.56|22323.14|22285.14|22326.56|22288.56|22322.64|22284.64|10
1619916450000|2021-05-02 00:47:30|22323.06|22285.06|22328.11|22290.11|22328.54|22290.54|22323.06|22285.06|10
1619916460000|2021-05-02 00:47:40|22330.38|22292.38|22336.31|22298.31|22336.45|22298.45|22330.38|22292.38|10
1619916470000|2021-05-02 00:47:50|22336.86|22298.86|22338.41|22300.41|22339.3|22301.3|22336.86|22298.86|10
1619916480000|2021-05-02 00:48:00|22338.15|22300.15|22336.65|22298.65|22339.07|22301.07|22336.65|22298.65|10
1619916490000|2021-05-02 00:48:10|22336.24|22298.24|22334.88|22296.88|22336.26|22298.26|22334.77|22296.77|9
1619916500000|2021-05-02 00:48:20|22335.14|22297.14|22337.62|22299.62|22337.62|22299.62|22335.14|22297.14|10
1619916510000|2021-05-02 00:48:30|22338.24|22300.24|22339.7|22301.7|22339.7|22301.7|22338.24|22300.24|10
1619916520000|2021-05-02 00:48:40|22340.43|22302.43|22343.66|22305.66|22343.66|22305.66|22340.42|22302.42|9
1619916530000|2021-05-02 00:48:50|22343.5|22305.5|22347.02|22309.02|22347.02|22309.02|22343.5|22305.5|10
1619916540000|2021-05-02 00:49:00|22347.22|22309.22|22350.39|22312.39|22350.71|22312.71|22347.22|22309.22|10
1619916550000|2021-05-02 00:49:10|22349.86|22311.86|22348.66|22310.66|22349.86|22311.86|22348.17|22310.17|9
1619916560000|2021-05-02 00:49:20|22347.35|22309.35|22342.4|22304.4|22347.35|22309.35|22342.4|22304.4|10
1619916570000|2021-05-02 00:49:30|22342.73|22304.73|22339.83|22301.83|22342.8|22304.8|22339.06|22301.06|10
1619916580000|2021-05-02 00:49:40|22339.98|22301.98|22340.38|22302.38|22340.51|22302.51|22339.98|22301.98|10
1619916590000|2021-05-02 00:49:50|22340.82|22302.82|22340.75|22302.75|22341.69|22303.69|22340.09|22302.09|10
1619916600000|2021-05-02 00:50:00|22340.86|22302.86|22343.08|22305.08|22343.08|22305.08|22340.86|22302.86|10
1619916610000|2021-05-02 00:50:10|22342.39|22304.39|22341.42|22303.42|22342.92|22304.92|22341.42|22303.42|10
1619916620000|2021-05-02 00:50:20|22341.13|22303.13|22337.19|22299.19|22341.13|22303.13|22335.7|22297.7|10
1619916630000|2021-05-02 00:50:30|22336.43|22298.43|22334.49|22296.49|22336.43|22298.43|22334.05|22296.05|10
1619916640000|2021-05-02 00:50:40|22334.84|22296.84|22337.2|22299.2|22337.25|22299.25|22334.84|22296.84|10
1619916650000|2021-05-02 00:50:50|22337.85|22299.85|22340.69|22302.69|22340.69|22302.69|22337.81|22299.81|10
1619916660000|2021-05-02 00:51:00|22342.34|22304.34|22347.55|22309.55|22347.55|22309.55|22342.34|22304.34|10
1619916670000|2021-05-02 00:51:10|22347.95|22309.95|22350.2|22312.2|22350.2|22312.2|22347.51|22309.51|10
1619916680000|2021-05-02 00:51:20|22352.24|22314.24|22353.52|22315.52|22354.08|22316.08|22352.24|22314.24|10
1619916690000|2021-05-02 00:51:30|22354.81|22316.81|22355.95|22317.95|22356.11|22318.11|22354.81|22316.81|10
1619916700000|2021-05-02 00:51:40|22356.12|22318.12|22355.68|22317.68|22356.23|22318.23|22355.68|22317.68|10
1619916710000|2021-05-02 00:51:50|22355.81|22317.81|22356.2|22318.2|22356.37|22318.37|22355.52|22317.52|10
1619916720000|2021-05-02 00:52:00|22356.8|22318.8|22357.57|22319.57|22358.49|22320.49|22356.8|22318.8|10
1619916730000|2021-05-02 00:52:10|22358.21|22320.21|22359.43|22321.43|22359.68|22321.68|22357.86|22319.86|10
1619916740000|2021-05-02 00:52:20|22359.4|22321.4|22359.97|22321.97|22361.19|22323.19|22359.4|22321.4|10
1619916750000|2021-05-02 00:52:30|22360.11|22322.11|22360.27|22322.27|22360.91|22322.91|22359.5|22321.5|10
1619916760000|2021-05-02 00:52:40|22359.86|22321.86|22356.66|22318.66|22360.29|22322.29|22356.28|22318.28|10
1619916770000|2021-05-02 00:52:50|22355.87|22317.87|22349.55|22311.55|22355.87|22317.87|22349.55|22311.55|10
1619916780000|2021-05-02 00:53:00|22349.7|22311.7|22349.91|22311.91|22350.13|22312.13|22348.49|22310.49|10
1619916790000|2021-05-02 00:53:10|22349.83|22311.83|22350.47|22312.47|22350.49|22312.49|22349.66|22311.66|10
1619916800000|2021-05-02 00:53:20|22351.17|22313.17|22350.1|22312.1|22351.64|22313.64|22350.1|22312.1|10
1619916810000|2021-05-02 00:53:30|22350.29|22312.29|22351.11|22313.11|22351.3|22313.3|22350.14|22312.14|9
1619916820000|2021-05-02 00:53:40|22351.48|22313.48|22351.85|22313.85|22352.34|22314.34|22350.47|22312.47|9
1619916830000|2021-05-02 00:53:50|22351.75|22313.75|22350.58|22312.58|22351.75|22313.75|22350.27|22312.27|9
1619916840000|2021-05-02 00:54:00|22351.25|22313.25|22351.72|22313.72|22352.1|22314.1|22351.16|22313.16|10
1619916850000|2021-05-02 00:54:10|22351.73|22313.73|22350.49|22312.49|22351.79|22313.79|22350.49|22312.49|10
1619916860000|2021-05-02 00:54:20|22350.05|22312.05|22347.93|22309.93|22350.05|22312.05|22347.55|22309.55|10
1619916870000|2021-05-02 00:54:30|22347.84|22309.84|22349.03|22311.03|22349.03|22311.03|22347.84|22309.84|10
1619916880000|2021-05-02 00:54:40|22348.98|22310.98|22348.58|22310.58|22349.2|22311.2|22348.58|22310.58|9
1619916890000|2021-05-02 00:54:50|22347.45|22309.45|22348.57|22310.57|22348.57|22310.57|22347|22309|9
1619916900000|2021-05-02 00:55:00|22348.58|22310.58|22350.11|22312.11|22350.35|22312.35|22348.36|22310.36|10
1619916910000|2021-05-02 00:55:10|22351.12|22313.12|22351.4|22313.4|22352.1|22314.1|22350.92|22312.92|10
1619916920000|2021-05-02 00:55:20|22351.75|22313.75|22351.42|22313.42|22352|22314|22350.96|22312.96|10
1619916930000|2021-05-02 00:55:30|22351.09|22313.09|22351.5|22313.5|22351.92|22313.92|22351.09|22313.09|10
1619916940000|2021-05-02 00:55:40|22351.99|22313.99|22353.03|22315.03|22353.03|22315.03|22351.93|22313.93|10
1619916950000|2021-05-02 00:55:50|22354.26|22316.26|22356.44|22318.44|22356.44|22318.44|22354.26|22316.26|10
1619916960000|2021-05-02 00:56:00|22356.63|22318.63|22358.73|22320.73|22358.89|22320.89|22356.57|22318.57|10
1619916970000|2021-05-02 00:56:10|22359.22|22321.22|22361.08|22323.08|22361.48|22323.48|22359.06|22321.06|10
1619916980000|2021-05-02 00:56:20|22361.11|22323.11|22361.73|22323.73|22362.09|22324.09|22361.02|22323.02|10
1619916990000|2021-05-02 00:56:30|22360.41|22322.41|22359.7|22321.7|22360.97|22322.97|22359.49|22321.49|10
1619917000000|2021-05-02 00:56:40|22359.55|22321.55|22358.98|22320.98|22359.89|22321.89|22358.93|22320.93|10
1619917010000|2021-05-02 00:56:50|22359.31|22321.31|22359.87|22321.87|22359.94|22321.94|22359.23|22321.23|9
1619917020000|2021-05-02 00:57:00|22359.51|22321.51|22358.35|22320.35|22359.51|22321.51|22357.97|22319.97|9
1619917030000|2021-05-02 00:57:10|22358.24|22320.24|22356.36|22318.36|22358.29|22320.29|22356.36|22318.36|10
1619917040000|2021-05-02 00:57:20|22356.14|22318.14|22356.95|22318.95|22357.56|22319.56|22356.14|22318.14|9
1619917050000|2021-05-02 00:57:30|22356.93|22318.93|22357.12|22319.12|22357.12|22319.12|22355.96|22317.96|9
1619917060000|2021-05-02 00:57:40|22356.45|22318.45|22355.14|22317.14|22356.45|22318.45|22355.14|22317.14|9
1619917070000|2021-05-02 00:57:50|22355.2|22317.2|22347.24|22309.24|22355.2|22317.2|22347.24|22309.24|10
1619917080000|2021-05-02 00:58:00|22346.72|22308.72|22342.44|22304.44|22346.72|22308.72|22342.44|22304.44|10
1619917090000|2021-05-02 00:58:10|22342.48|22304.48|22341.14|22303.14|22342.48|22304.48|22341.08|22303.08|10
1619917100000|2021-05-02 00:58:20|22341.62|22303.62|22339.6|22301.6|22341.62|22303.62|22338.31|22300.31|10
1619917110000|2021-05-02 00:58:30|22338.36|22300.36|22335.97|22297.97|22338.36|22300.36|22335.97|22297.97|10
1619917120000|2021-05-02 00:58:40|22333.29|22295.29|22328.75|22290.75|22333.29|22295.29|22328.75|22290.75|10
1619917130000|2021-05-02 00:58:50|22328.62|22290.62|22329.12|22291.12|22329.12|22291.12|22327.27|22289.27|10
1619917140000|2021-05-02 00:59:00|22329.69|22291.69|22329.5|22291.5|22330.97|22292.97|22329.29|22291.29|10
1619917150000|2021-05-02 00:59:10|22329.53|22291.53|22328.32|22290.32|22330.17|22292.17|22328.32|22290.32|10
1619917160000|2021-05-02 00:59:20|22328.52|22290.52|22328.94|22290.94|22329.93|22291.93|22328.37|22290.37|10
1619917170000|2021-05-02 00:59:30|22328.81|22290.81|22324.67|22286.67|22328.81|22290.81|22324.67|22286.67|10
1619917180000|2021-05-02 00:59:40|22325.81|22287.81|22328.41|22290.41|22328.41|22290.41|22325.81|22287.81|10
1619917190000|2021-05-02 00:59:50|22328.63|22290.63|22328.94|22290.94|22329.3|22291.3|22328.63|22290.63|10
1619917200000|2021-05-02 01:00:00|22328.28|22290.28|22326.38|22288.38|22328.28|22290.28|22326.38|22288.38|10
1619917210000|2021-05-02 01:00:10|22325.04|22287.04|22320.05|22282.05|22325.04|22287.04|22320.05|22282.05|10
1619917220000|2021-05-02 01:00:20|22320.11|22282.11|22313.48|22275.48|22320.11|22282.11|22313.48|22275.48|10
1619917230000|2021-05-02 01:00:30|22313.41|22275.41|22308.7|22270.7|22313.41|22275.41|22308.7|22270.7|10
1619917240000|2021-05-02 01:00:40|22308.5|22270.5|22307.65|22269.65|22310.21|22272.21|22307.64|22269.64|10
1619917250000|2021-05-02 01:00:50|22304.85|22266.85|22303.3|22265.3|22304.85|22266.85|22303.12|22265.12|10
1619917260000|2021-05-02 01:01:00|22303.43|22265.43|22300.21|22262.21|22303.43|22265.43|22300.21|22262.21|10
1619917270000|2021-05-02 01:01:10|22300.23|22262.23|22284.61|22246.61|22300.23|22262.23|22284.57|22246.57|10
1619917280000|2021-05-02 01:01:20|22284.18|22246.18|22286.46|22248.46|22287.05|22249.05|22283.82|22245.82|10
1619917290000|2021-05-02 01:01:30|22286.61|22248.61|22284.75|22246.75|22286.61|22248.61|22284.75|22246.75|10
1619917300000|2021-05-02 01:01:40|22284.85|22246.85|22283.49|22245.49|22285.3|22247.3|22283.49|22245.49|10
1619917310000|2021-05-02 01:01:50|22283.3|22245.3|22282.8|22244.8|22283.64|22245.64|22282.8|22244.8|10
1619917320000|2021-05-02 01:02:00|22282.75|22244.75|22281.2|22243.2|22282.75|22244.75|22281.2|22243.2|10
1619917330000|2021-05-02 01:02:10|22280.16|22242.16|22277.05|22239.05|22280.16|22242.16|22277.05|22239.05|10
1619917340000|2021-05-02 01:02:20|22276.76|22238.76|22276.11|22238.11|22276.76|22238.76|22275.34|22237.34|10
1619917350000|2021-05-02 01:02:30|22276.83|22238.83|22282.72|22244.72|22283.74|22245.74|22276.83|22238.83|10
1619917360000|2021-05-02 01:02:40|22284.03|22246.03|22291.43|22253.43|22291.53|22253.53|22284.03|22246.03|10
1619917370000|2021-05-02 01:02:50|22292.56|22254.56|22293.52|22255.52|22293.8|22255.8|22292.56|22254.56|8
1619917380000|2021-05-02 01:03:00|22293.13|22255.13|22292.06|22254.06|22293.41|22255.41|22291.56|22253.56|10
1619917390000|2021-05-02 01:03:10|22291.72|22253.72|22287.13|22249.13|22291.72|22253.72|22287.13|22249.13|10
1619917400000|2021-05-02 01:03:20|22285.94|22247.94|22283.88|22245.88|22285.94|22247.94|22283.88|22245.88|10
1619917410000|2021-05-02 01:03:30|22283.29|22245.29|22282.77|22244.77|22283.99|22245.99|22282.73|22244.73|9
1619917420000|2021-05-02 01:03:40|22282.9|22244.9|22282.99|22244.99|22283.36|22245.36|22282.23|22244.23|10
1619917430000|2021-05-02 01:03:50|22282.11|22244.11|22282.44|22244.44|22285.04|22247.04|22282.11|22244.11|10
1619917440000|2021-05-02 01:04:00|22281.35|22243.35|22274.15|22236.15|22282.07|22244.07|22274.15|22236.15|10
1619917450000|2021-05-02 01:04:10|22272.61|22234.61|22265.47|22227.47|22272.61|22234.61|22265.24|22227.24|10
1619917460000|2021-05-02 01:04:20|22264|22226|22262.78|22224.78|22266.33|22228.33|22262.78|22224.78|10
1619917470000|2021-05-02 01:04:30|22263.05|22225.05|22263.41|22225.41|22264.14|22226.14|22261.7|22223.7|10
1619917480000|2021-05-02 01:04:40|22264.2|22226.2|22263.52|22225.52|22264.93|22226.93|22263.52|22225.52|10
1619917490000|2021-05-02 01:04:50|22263.84|22225.84|22263.28|22225.28|22263.94|22225.94|22263.28|22225.28|9
1619917500000|2021-05-02 01:05:00|22262.65|22224.65|22258.21|22220.21|22262.65|22224.65|22258.21|22220.21|10
1619917510000|2021-05-02 01:05:10|22256.93|22218.93|22245.17|22207.17|22257.44|22219.44|22245.17|22207.17|10
1619917520000|2021-05-02 01:05:20|22245.57|22207.57|22244.71|22206.71|22245.57|22207.57|22243.01|22205.01|10
1619917530000|2021-05-02 01:05:30|22246.54|22208.54|22250.01|22212.01|22250.02|22212.02|22246.03|22208.03|10
1619917540000|2021-05-02 01:05:40|22249.89|22211.89|22248.32|22210.32|22250.25|22212.25|22247.24|22209.24|10
1619917550000|2021-05-02 01:05:50|22249.05|22211.05|22254.41|22216.41|22254.73|22216.73|22249.05|22211.05|10
1619917560000|2021-05-02 01:06:00|22254.71|22216.71|22253.44|22215.44|22255.73|22217.73|22253.44|22215.44|10
1619917570000|2021-05-02 01:06:10|22253.1|22215.1|22254.29|22216.29|22254.29|22216.29|22252.18|22214.18|10
1619917580000|2021-05-02 01:06:20|22255.02|22217.02|22252.54|22214.54|22256.03|22218.03|22252.54|22214.54|10
1619917590000|2021-05-02 01:06:30|22251.85|22213.85|22251|22213|22251.85|22213.85|22250.82|22212.82|10
1619917600000|2021-05-02 01:06:40|22251.04|22213.04|22256.31|22218.31|22256.31|22218.31|22250.52|22212.52|10
1619917610000|2021-05-02 01:06:50|22257.44|22219.44|22258.58|22220.58|22259.33|22221.33|22257.44|22219.44|10
1619917620000|2021-05-02 01:07:00|22258.35|22220.35|22257.34|22219.34|22258.35|22220.35|22256.66|22218.66|10
1619917630000|2021-05-02 01:07:10|22257.53|22219.53|22259.99|22221.99|22260.76|22222.76|22257.15|22219.15|10
1619917640000|2021-05-02 01:07:20|22260.14|22222.14|22261.17|22223.17|22261.17|22223.17|22259.65|22221.65|10
1619917650000|2021-05-02 01:07:30|22260.27|22222.27|22262.1|22224.1|22262.1|22224.1|22259.84|22221.84|10
1619917660000|2021-05-02 01:07:40|22262.07|22224.07|22266.62|22228.62|22266.64|22228.64|22262.07|22224.07|10
1619917670000|2021-05-02 01:07:50|22267.93|22229.93|22273.35|22235.35|22273.35|22235.35|22267.93|22229.93|10
1619917680000|2021-05-02 01:08:00|22274.2|22236.2|22279.96|22241.96|22279.96|22241.96|22274.2|22236.2|10
1619917690000|2021-05-02 01:08:10|22279.8|22241.8|22285.05|22247.05|22286.45|22248.45|22279.8|22241.8|10
1619917700000|2021-05-02 01:08:20|22285.09|22247.09|22282.05|22244.05|22285.47|22247.47|22282.05|22244.05|10
1619917710000|2021-05-02 01:08:30|22282.01|22244.01|22280.29|22242.29|22282.6|22244.6|22279.83|22241.83|10
1619917720000|2021-05-02 01:08:40|22280.79|22242.79|22279.93|22241.93|22281.33|22243.33|22279.87|22241.87|10
1619917730000|2021-05-02 01:08:50|22279.58|22241.58|22277.46|22239.46|22279.94|22241.94|22277.15|22239.15|10
1619917740000|2021-05-02 01:09:00|22276.36|22238.36|22276.36|22238.36|22278.36|22240.36|22275.56|22237.56|10
1619917750000|2021-05-02 01:09:10|22277.12|22239.12|22278.86|22240.86|22279.39|22241.39|22277.12|22239.12|10
1619917760000|2021-05-02 01:09:20|22278.74|22240.74|22279.15|22241.15|22280.12|22242.12|22278.74|22240.74|9
1619917770000|2021-05-02 01:09:30|22279.94|22241.94|22280.37|22242.37|22281.7|22243.7|22279.92|22241.92|9
1619917780000|2021-05-02 01:09:40|22280.46|22242.46|22287.23|22249.23|22287.23|22249.23|22280.18|22242.18|10
1619917790000|2021-05-02 01:09:50|22288.88|22250.88|22289.19|22251.19|22289.86|22251.86|22288.86|22250.86|9
1619917800000|2021-05-02 01:10:00|22288.86|22250.86|22288.71|22250.71|22289.34|22251.34|22288.4|22250.4|10
1619917810000|2021-05-02 01:10:10|22289.59|22251.59|22288.85|22250.85|22290.1|22252.1|22288.44|22250.44|10
1619917820000|2021-05-02 01:10:20|22289.17|22251.17|22288.82|22250.82|22289.57|22251.57|22288.22|22250.22|9
1619917830000|2021-05-02 01:10:30|22288.48|22250.48|22286.62|22248.62|22288.48|22250.48|22286.38|22248.38|10
1619917840000|2021-05-02 01:10:40|22286.73|22248.73|22287.14|22249.14|22287.48|22249.48|22286.73|22248.73|9
1619917850000|2021-05-02 01:10:50|22287.3|22249.3|22288.11|22250.11|22288.11|22250.11|22286.28|22248.28|10
1619917860000|2021-05-02 01:11:00|22287.98|22249.98|22284.49|22246.49|22287.98|22249.98|22284.34|22246.34|10
1619917870000|2021-05-02 01:11:10|22284.2|22246.2|22283.35|22245.35|22284.44|22246.44|22281.83|22243.83|10
1619917880000|2021-05-02 01:11:20|22284.58|22246.58|22289.03|22251.03|22289.03|22251.03|22284.58|22246.58|10
1619917890000|2021-05-02 01:11:30|22288.57|22250.57|22288.34|22250.34|22290.33|22252.33|22287.91|22249.91|10
1619917900000|2021-05-02 01:11:40|22287.92|22249.92|22287.6|22249.6|22287.92|22249.92|22286.39|22248.39|10
1619917910000|2021-05-02 01:11:50|22288|22250|22287.35|22249.35|22288.83|22250.83|22287.35|22249.35|9
1619917920000|2021-05-02 01:12:00|22287.99|22249.99|22288.75|22250.75|22289.1|22251.1|22287.99|22249.99|9
1619917930000|2021-05-02 01:12:10|22288.98|22250.98|22288.8|22250.8|22289.15|22251.15|22288.67|22250.67|10
1619917940000|2021-05-02 01:12:20|22288.92|22250.92|22290.21|22252.21|22290.92|22252.92|22288.92|22250.92|9
1619917950000|2021-05-02 01:12:30|22290.17|22252.17|22293.67|22255.67|22293.89|22255.89|22290.17|22252.17|9
1619917960000|2021-05-02 01:12:40|22293.65|22255.65|22296.56|22258.56|22296.56|22258.56|22293.65|22255.65|10
1619917970000|2021-05-02 01:12:50|22297.26|22259.26|22302.6|22264.6|22302.6|22264.6|22297.26|22259.26|9
1619917980000|2021-05-02 01:13:00|22303.05|22265.05|22306.07|22268.07|22306.36|22268.36|22303.05|22265.05|10
1619917990000|2021-05-02 01:13:10|22305.55|22267.55|22304.03|22266.03|22305.55|22267.55|22303.89|22265.89|10
1619918000000|2021-05-02 01:13:20|22305.19|22267.19|22305.78|22267.78|22306.09|22268.09|22304.33|22266.33|10
1619918010000|2021-05-02 01:13:30|22305.81|22267.81|22306.09|22268.09|22307.58|22269.58|22305.81|22267.81|10
1619918020000|2021-05-02 01:13:40|22306.1|22268.1|22303.11|22265.11|22306.1|22268.1|22302.67|22264.67|10
1619918030000|2021-05-02 01:13:50|22303.15|22265.15|22300.52|22262.52|22303.15|22265.15|22300.52|22262.52|10
1619918040000|2021-05-02 01:14:00|22300.39|22262.39|22300.14|22262.14|22300.43|22262.43|22300.14|22262.14|10
1619918050000|2021-05-02 01:14:10|22300.09|22262.09|22300.88|22262.88|22300.88|22262.88|22300.09|22262.09|10
1619918060000|2021-05-02 01:14:20|22300.6|22262.6|22297.9|22259.9|22300.6|22262.6|22297.9|22259.9|10
1619918070000|2021-05-02 01:14:30|22297.94|22259.94|22296.07|22258.07|22298.2|22260.2|22296.07|22258.07|10
1619918080000|2021-05-02 01:14:40|22295.96|22257.96|22291.97|22253.97|22295.96|22257.96|22289.75|22251.75|10
1619918090000|2021-05-02 01:14:50|22292.77|22254.77|22295.45|22257.45|22295.79|22257.79|22292.53|22254.53|10
1619918100000|2021-05-02 01:15:00|22295.51|22257.51|22295.55|22257.55|22296.66|22258.66|22294.76|22256.76|10
1619918110000|2021-05-02 01:15:10|22295.88|22257.88|22299.56|22261.56|22299.56|22261.56|22295.88|22257.88|10
1619918120000|2021-05-02 01:15:20|22299.99|22261.99|22303.13|22265.13|22303.55|22265.55|22299.99|22261.99|10
1619918130000|2021-05-02 01:15:30|22303.26|22265.26|22307.7|22269.7|22307.7|22269.7|22303.26|22265.26|10
1619918140000|2021-05-02 01:15:40|22308.58|22270.58|22313.69|22275.69|22313.69|22275.69|22308.58|22270.58|10
1619918150000|2021-05-02 01:15:50|22313.83|22275.83|22318.55|22280.55|22318.55|22280.55|22313.73|22275.73|10
1619918160000|2021-05-02 01:16:00|22320.08|22282.08|22328.76|22290.76|22329|22291|22320.08|22282.08|10
1619918170000|2021-05-02 01:16:10|22329.01|22291.01|22331.92|22293.92|22333.83|22295.83|22329.01|22291.01|10
1619918180000|2021-05-02 01:16:20|22331.61|22293.61|22327.31|22289.31|22331.61|22293.61|22326.81|22288.81|10
1619918190000|2021-05-02 01:16:30|22327.88|22289.88|22326.75|22288.75|22329.25|22291.25|22326.75|22288.75|10
1619918200000|2021-05-02 01:16:40|22326.11|22288.11|22324.38|22286.38|22326.45|22288.45|22324.38|22286.38|9
1619918210000|2021-05-02 01:16:50|22324.26|22286.26|22323.81|22285.81|22324.63|22286.63|22323.81|22285.81|10
1619918220000|2021-05-02 01:17:00|22323.47|22285.47|22323.1|22285.1|22323.47|22285.47|22322.7|22284.7|10
1619918230000|2021-05-02 01:17:10|22323|22285|22321.23|22283.23|22323|22285|22320.07|22282.07|10
1619918240000|2021-05-02 01:17:20|22320.05|22282.05|22319.96|22281.96|22320.19|22282.19|22319.56|22281.56|10
1619918250000|2021-05-02 01:17:30|22320.41|22282.41|22321.36|22283.36|22321.83|22283.83|22320.41|22282.41|10
1619918260000|2021-05-02 01:17:40|22321.2|22283.2|22320.44|22282.44|22321.44|22283.44|22320.25|22282.25|10
1619918270000|2021-05-02 01:17:50|22320.05|22282.05|22321.56|22283.56|22321.67|22283.67|22320.05|22282.05|10
1619918280000|2021-05-02 01:18:00|22321.36|22283.36|22323.67|22285.67|22323.71|22285.71|22321.36|22283.36|10
1619918290000|2021-05-02 01:18:10|22323.78|22285.78|22327.45|22289.45|22327.73|22289.73|22323.78|22285.78|10
1619918300000|2021-05-02 01:18:20|22328.18|22290.18|22329.08|22291.08|22329.24|22291.24|22328.18|22290.18|10
1619918310000|2021-05-02 01:18:30|22329.6|22291.6|22328.75|22290.75|22329.6|22291.6|22328.4|22290.4|10
1619918320000|2021-05-02 01:18:40|22328.51|22290.51|22332.34|22294.34|22332.34|22294.34|22328.51|22290.51|10
1619918330000|2021-05-02 01:18:50|22332.31|22294.31|22335|22297|22335.33|22297.33|22332.31|22294.31|9
1619918340000|2021-05-02 01:19:00|22335.34|22297.34|22333.71|22295.71|22335.34|22297.34|22333.71|22295.71|10
1619918350000|2021-05-02 01:19:10|22334.2|22296.2|22333.78|22295.78|22334.21|22296.21|22333.36|22295.36|10
1619918360000|2021-05-02 01:19:20|22332.86|22294.86|22331.08|22293.08|22332.86|22294.86|22330.86|22292.86|9
1619918370000|2021-05-02 01:19:30|22331.1|22293.1|22328.32|22290.32|22331.1|22293.1|22327.84|22289.84|10
1619918380000|2021-05-02 01:19:40|22328.55|22290.55|22335.13|22297.13|22335.13|22297.13|22326.98|22288.98|10
1619918390000|2021-05-02 01:19:50|22335.7|22297.7|22340.39|22302.39|22340.39|22302.39|22335.7|22297.7|10
1619918400000|2021-05-02 01:20:00|22340.19|22302.19|22339.65|22301.65|22341.09|22303.09|22339.65|22301.65|10
1619918410000|2021-05-02 01:20:10|22339.66|22301.66|22336.9|22298.9|22339.66|22301.66|22336.9|22298.9|10
1619918420000|2021-05-02 01:20:20|22336.98|22298.98|22337.54|22299.54|22337.54|22299.54|22334.59|22296.59|10
1619918430000|2021-05-02 01:20:30|22337.97|22299.97|22342.53|22304.53|22342.53|22304.53|22337.97|22299.97|10
1619918440000|2021-05-02 01:20:40|22342.5|22304.5|22342.83|22304.83|22343.14|22305.14|22341.87|22303.87|10
1619918450000|2021-05-02 01:20:50|22343.34|22305.34|22344.78|22306.78|22346.08|22308.08|22343.34|22305.34|10
1619918460000|2021-05-02 01:21:00|22344.77|22306.77|22345.42|22307.42|22346.46|22308.46|22344.77|22306.77|10
1619918470000|2021-05-02 01:21:10|22345.62|22307.62|22345.39|22307.39|22346.23|22308.23|22345.33|22307.33|9
1619918480000|2021-05-02 01:21:20|22344.97|22306.97|22346.04|22308.04|22346.1|22308.1|22344.97|22306.97|10
1619918490000|2021-05-02 01:21:30|22345.3|22307.3|22344.74|22306.74|22346.12|22308.12|22344.74|22306.74|10
1619918500000|2021-05-02 01:21:40|22345.01|22307.01|22344.84|22306.84|22345.22|22307.22|22344.82|22306.82|10
1619918510000|2021-05-02 01:21:50|22344.97|22306.97|22348.17|22310.17|22348.17|22310.17|22344.97|22306.97|10
1619918520000|2021-05-02 01:22:00|22348.56|22310.56|22348.69|22310.69|22348.69|22310.69|22348.32|22310.32|9
1619918530000|2021-05-02 01:22:10|22349|22311|22349.87|22311.87|22349.95|22311.95|22349|22311|9
1619918540000|2021-05-02 01:22:20|22350.29|22312.29|22348.23|22310.23|22350.42|22312.42|22348.23|22310.23|10
1619918550000|2021-05-02 01:22:30|22348.26|22310.26|22347.45|22309.45|22348.33|22310.33|22346.84|22308.84|10
1619918560000|2021-05-02 01:22:40|22347.23|22309.23|22350.46|22312.46|22350.78|22312.78|22347.23|22309.23|9
1619918570000|2021-05-02 01:22:50|22350.39|22312.39|22354.38|22316.38|22354.38|22316.38|22350.39|22312.39|10
1619918580000|2021-05-02 01:23:00|22354.51|22316.51|22352.81|22314.81|22354.51|22316.51|22351.79|22313.79|10
1619918590000|2021-05-02 01:23:10|22352.28|22314.28|22353.62|22315.62|22353.85|22315.85|22352.28|22314.28|10
1619918600000|2021-05-02 01:23:20|22353.73|22315.73|22355.68|22317.68|22355.68|22317.68|22353.73|22315.73|10
1619918610000|2021-05-02 01:23:30|22355.8|22317.8|22363.99|22325.99|22363.99|22325.99|22355.8|22317.8|10
1619918620000|2021-05-02 01:23:40|22365.63|22327.63|22368.39|22330.39|22369.37|22331.37|22365.63|22327.63|10
1619918630000|2021-05-02 01:23:50|22369.27|22331.27|22370.81|22332.81|22370.81|22332.81|22369.14|22331.14|9
1619918640000|2021-05-02 01:24:00|22371.06|22333.06|22372.12|22334.12|22372.12|22334.12|22371.01|22333.01|10
1619918650000|2021-05-02 01:24:10|22371.69|22333.69|22375.37|22337.37|22375.48|22337.48|22371.69|22333.69|10
1619918660000|2021-05-02 01:24:20|22374.75|22336.75|22373.85|22335.85|22374.75|22336.75|22373.85|22335.85|8
1619918670000|2021-05-02 01:24:30|22374.25|22336.25|22371.91|22333.91|22374.27|22336.27|22371.91|22333.91|10
1619918680000|2021-05-02 01:24:40|22371.78|22333.78|22372.27|22334.27|22373.25|22335.25|22371.78|22333.78|10
1619918690000|2021-05-02 01:24:50|22372.83|22334.83|22373|22335|22373.01|22335.01|22372.4|22334.4|10
1619918700000|2021-05-02 01:25:00|22373.32|22335.32|22374|22336|22374.74|22336.74|22373.31|22335.31|10
1619918710000|2021-05-02 01:25:10|22373.91|22335.91|22376.17|22338.17|22376.17|22338.17|22373.91|22335.91|10
1619918720000|2021-05-02 01:25:20|22376.72|22338.72|22378.57|22340.57|22378.57|22340.57|22376.72|22338.72|9
1619918730000|2021-05-02 01:25:30|22378.77|22340.77|22379.52|22341.52|22379.52|22341.52|22378.52|22340.52|10
1619918740000|2021-05-02 01:25:40|22379.97|22341.97|22381.47|22343.47|22381.47|22343.47|22379.15|22341.15|10
1619918750000|2021-05-02 01:25:50|22381.32|22343.32|22382.14|22344.14|22382.47|22344.47|22381.28|22343.28|10
1619918760000|2021-05-02 01:26:00|22382.33|22344.33|22381.92|22343.92|22383.14|22345.14|22381.92|22343.92|10
1619918770000|2021-05-02 01:26:10|22382.37|22344.37|22382.75|22344.75|22382.75|22344.75|22381.68|22343.68|10
1619918780000|2021-05-02 01:26:20|22383.09|22345.09|22380.86|22342.86|22383.09|22345.09|22380.86|22342.86|10
1619918790000|2021-05-02 01:26:30|22380.69|22342.69|22375.23|22337.23|22380.69|22342.69|22374.91|22336.91|10
1619918800000|2021-05-02 01:26:40|22374.99|22336.99|22368.6|22330.6|22374.99|22336.99|22368.6|22330.6|10
1619918810000|2021-05-02 01:26:50|22368.54|22330.54|22365.26|22327.26|22368.54|22330.54|22365.26|22327.26|10
1619918820000|2021-05-02 01:27:00|22364.59|22326.59|22364.34|22326.34|22365.46|22327.46|22364.29|22326.29|10
1619918830000|2021-05-02 01:27:10|22364.29|22326.29|22352.41|22314.41|22364.29|22326.29|22351.7|22313.7|10
1619918840000|2021-05-02 01:27:20|22352.6|22314.6|22350.68|22312.68|22352.6|22314.6|22350.25|22312.25|10
1619918850000|2021-05-02 01:27:30|22350.76|22312.76|22350.91|22312.91|22350.91|22312.91|22349.96|22311.96|10
1619918860000|2021-05-02 01:27:40|22351.91|22313.91|22348.5|22310.5|22351.91|22313.91|22348.5|22310.5|10
1619918870000|2021-05-02 01:27:50|22348.45|22310.45|22347.97|22309.97|22348.45|22310.45|22347.3|22309.3|10
1619918880000|2021-05-02 01:28:00|22348.39|22310.39|22348.91|22310.91|22348.91|22310.91|22348.38|22310.38|9
1619918890000|2021-05-02 01:28:10|22349.03|22311.03|22349.5|22311.5|22349.5|22311.5|22347.71|22309.71|10
1619918900000|2021-05-02 01:28:20|22348.59|22310.59|22353.9|22315.9|22353.9|22315.9|22348.59|22310.59|10
1619918910000|2021-05-02 01:28:30|22354.61|22316.61|22353.29|22315.29|22354.61|22316.61|22353.19|22315.19|9
1619918920000|2021-05-02 01:28:40|22353.25|22315.25|22353.98|22315.98|22354.22|22316.22|22353.14|22315.14|10
1619918930000|2021-05-02 01:28:50|22354|22316|22354.02|22316.02|22355.56|22317.56|22353.84|22315.84|10
1619918940000|2021-05-02 01:29:00|22353.81|22315.81|22351.91|22313.91|22353.81|22315.81|22351.78|22313.78|10
1619918950000|2021-05-02 01:29:10|22351.8|22313.8|22350.78|22312.78|22352.33|22314.33|22350.78|22312.78|9
1619918960000|2021-05-02 01:29:20|22350.21|22312.21|22352.16|22314.16|22352.18|22314.18|22350.21|22312.21|9
1619918970000|2021-05-02 01:29:30|22351.94|22313.94|22353.03|22315.03|22353.19|22315.19|22351.94|22313.94|10
1619918980000|2021-05-02 01:29:40|22352.97|22314.97|22347.89|22309.89|22352.97|22314.97|22347.89|22309.89|10
1619918990000|2021-05-02 01:29:50|22346.81|22308.81|22345.33|22307.33|22346.81|22308.81|22344.57|22306.57|10
1619919000000|2021-05-02 01:30:00|22345.31|22307.31|22343.5|22305.5|22345.31|22307.31|22343.46|22305.46|10
1619919010000|2021-05-02 01:30:10|22343.35|22305.35|22340.64|22302.64|22343.57|22305.57|22340.55|22302.55|10
1619919020000|2021-05-02 01:30:20|22340.7|22302.7|22334.84|22296.84|22340.7|22302.7|22334.84|22296.84|9
1619919030000|2021-05-02 01:30:30|22334.94|22296.94|22334.85|22296.85|22335.49|22297.49|22333.86|22295.86|9
1619919040000|2021-05-02 01:30:40|22334.67|22296.67|22334.86|22296.86|22335.07|22297.07|22332.45|22294.45|9
1619919050000|2021-05-02 01:30:50|22334.94|22296.94|22337.64|22299.64|22337.64|22299.64|22334.94|22296.94|10
1619919060000|2021-05-02 01:31:00|22336.94|22298.94|22337.7|22299.7|22337.7|22299.7|22336.71|22298.71|10
1619919070000|2021-05-02 01:31:10|22337.87|22299.87|22339.83|22301.83|22339.83|22301.83|22337.36|22299.36|10
1619919080000|2021-05-02 01:31:20|22340.45|22302.45|22340.29|22302.29|22340.52|22302.52|22340.08|22302.08|9
1619919090000|2021-05-02 01:31:30|22340.49|22302.49|22341.55|22303.55|22341.82|22303.82|22340.49|22302.49|9
1619919100000|2021-05-02 01:31:40|22341.85|22303.85|22342.24|22304.24|22343.18|22305.18|22341.54|22303.54|10
1619919110000|2021-05-02 01:31:50|22341.93|22303.93|22343.15|22305.15|22343.83|22305.83|22341.93|22303.93|10
1619919120000|2021-05-02 01:32:00|22343.22|22305.22|22343.58|22305.58|22343.87|22305.87|22342.69|22304.69|10
1619919130000|2021-05-02 01:32:10|22344.48|22306.48|22339.6|22301.6|22344.48|22306.48|22338.67|22300.67|10
1619919140000|2021-05-02 01:32:20|22338.86|22300.86|22336.16|22298.16|22338.86|22300.86|22336.16|22298.16|10
1619919150000|2021-05-02 01:32:30|22335.51|22297.51|22333.43|22295.43|22335.9|22297.9|22333.43|22295.43|10
1619919160000|2021-05-02 01:32:40|22333.17|22295.17|22328.53|22290.53|22333.17|22295.17|22328.53|22290.53|10
1619919170000|2021-05-02 01:32:50|22328.65|22290.65|22324.12|22286.12|22328.65|22290.65|22324.12|22286.12|10
1619919180000|2021-05-02 01:33:00|22324.16|22286.16|22322.55|22284.55|22324.16|22286.16|22322.55|22284.55|10
1619919190000|2021-05-02 01:33:10|22322.65|22284.65|22320.18|22282.18|22322.65|22284.65|22320.18|22282.18|10
1619919200000|2021-05-02 01:33:20|22319.93|22281.93|22319.59|22281.59|22320.34|22282.34|22319.38|22281.38|10
1619919210000|2021-05-02 01:33:30|22319.5|22281.5|22318.18|22280.18|22319.5|22281.5|22317.76|22279.76|10
1619919220000|2021-05-02 01:33:40|22318.3|22280.3|22315.69|22277.69|22318.3|22280.3|22315.64|22277.64|9
1619919230000|2021-05-02 01:33:50|22315.62|22277.62|22308.98|22270.98|22315.62|22277.62|22308.98|22270.98|10
1619919240000|2021-05-02 01:34:00|22307.35|22269.35|22302.92|22264.92|22307.35|22269.35|22302.57|22264.57|10
1619919250000|2021-05-02 01:34:10|22302.86|22264.86|22302.71|22264.71|22303.69|22265.69|22302.09|22264.09|10
1619919260000|2021-05-02 01:34:20|22302.94|22264.94|22299.82|22261.82|22302.94|22264.94|22299.82|22261.82|10
1619919270000|2021-05-02 01:34:30|22299.77|22261.77|22298.18|22260.18|22300.21|22262.21|22298|22260|10
1619919280000|2021-05-02 01:34:40|22298.08|22260.08|22297.32|22259.32|22298.14|22260.14|22297.26|22259.26|10
1619919290000|2021-05-02 01:34:50|22297.57|22259.57|22291.42|22253.42|22298.98|22260.98|22290.8|22252.8|9
1619919300000|2021-05-02 01:35:00|22291.02|22253.02|22293.41|22255.41|22294.05|22256.05|22291.02|22253.02|10
1619919310000|2021-05-02 01:35:10|22294|22256|22293.06|22255.06|22294.82|22256.82|22292.66|22254.66|10
1619919320000|2021-05-02 01:35:20|22293.1|22255.1|22292.96|22254.96|22293.29|22255.29|22291.96|22253.96|10
1619919330000|2021-05-02 01:35:30|22294.02|22256.02|22300.71|22262.71|22300.71|22262.71|22294.02|22256.02|10
1619919340000|2021-05-02 01:35:40|22300.91|22262.91|22306.75|22268.75|22306.75|22268.75|22300.91|22262.91|10
1619919350000|2021-05-02 01:35:50|22308.66|22270.66|22316.5|22278.5|22316.72|22278.72|22308.66|22270.66|10
1619919360000|2021-05-02 01:36:00|22318.4|22280.4|22321.78|22283.78|22321.78|22283.78|22318.4|22280.4|10
1619919370000|2021-05-02 01:36:10|22321.45|22283.45|22320.16|22282.16|22321.45|22283.45|22320.16|22282.16|10
1619919380000|2021-05-02 01:36:20|22319.74|22281.74|22330.23|22292.23|22330.23|22292.23|22318.86|22280.86|10
1619919390000|2021-05-02 01:36:30|22329.38|22291.38|22332.29|22294.29|22332.29|22294.29|22329.33|22291.33|10
1619919400000|2021-05-02 01:36:40|22333.65|22295.65|22337.44|22299.44|22337.45|22299.45|22333.65|22295.65|10
1619919410000|2021-05-02 01:36:50|22338.94|22300.94|22338.39|22300.39|22339.18|22301.18|22337.96|22299.96|10
1619919420000|2021-05-02 01:37:00|22338.49|22300.49|22338.96|22300.96|22339.31|22301.31|22338.1|22300.1|10
1619919430000|2021-05-02 01:37:10|22339.29|22301.29|22338.29|22300.29|22341.02|22303.02|22338.29|22300.29|10
1619919440000|2021-05-02 01:37:20|22338.01|22300.01|22333.97|22295.97|22338.01|22300.01|22333.97|22295.97|10
1619919450000|2021-05-02 01:37:30|22334.12|22296.12|22335.95|22297.95|22335.95|22297.95|22334.05|22296.05|10
1619919460000|2021-05-02 01:37:40|22335.72|22297.72|22334.19|22296.19|22335.72|22297.72|22334.19|22296.19|10
1619919470000|2021-05-02 01:37:50|22333.95|22295.95|22333.84|22295.84|22333.95|22295.95|22332.98|22294.98|10
1619919480000|2021-05-02 01:38:00|22333.19|22295.19|22334.15|22296.15|22334.15|22296.15|22333.05|22295.05|10
1619919490000|2021-05-02 01:38:10|22334.2|22296.2|22336.12|22298.12|22336.12|22298.12|22333.9|22295.9|10
1619919500000|2021-05-02 01:38:20|22336.1|22298.1|22338.99|22300.99|22338.99|22300.99|22336.07|22298.07|10
1619919510000|2021-05-02 01:38:30|22339.29|22301.29|22340.29|22302.29|22341.3|22303.3|22339.13|22301.13|9
1619919520000|2021-05-02 01:38:40|22339.61|22301.61|22338.74|22300.74|22339.61|22301.61|22338.18|22300.18|10
1619919530000|2021-05-02 01:38:50|22339.21|22301.21|22341.52|22303.52|22341.52|22303.52|22338.87|22300.87|10
1619919540000|2021-05-02 01:39:00|22341.71|22303.71|22344.64|22306.64|22344.64|22306.64|22341.58|22303.58|10
1619919550000|2021-05-02 01:39:10|22345.83|22307.83|22348.91|22310.91|22349.37|22311.37|22345.83|22307.83|10
1619919560000|2021-05-02 01:39:20|22349.05|22311.05|22350.57|22312.57|22350.65|22312.65|22349.05|22311.05|9
1619919570000|2021-05-02 01:39:30|22350.95|22312.95|22352.21|22314.21|22352.68|22314.68|22350.95|22312.95|9
1619919580000|2021-05-02 01:39:40|22352.15|22314.15|22352.37|22314.37|22352.71|22314.71|22351.78|22313.78|10
1619919590000|2021-05-02 01:39:50|22352.88|22314.88|22353.47|22315.47|22354.13|22316.13|22352.78|22314.78|10
1619919600000|2021-05-02 01:40:00|22353.57|22315.57|22353.45|22315.45|22353.57|22315.57|22353.05|22315.05|10
1619919610000|2021-05-02 01:40:10|22353.5|22315.5|22354.33|22316.33|22354.74|22316.74|22353.17|22315.17|10
1619919620000|2021-05-02 01:40:20|22354.04|22316.04|22352.75|22314.75|22354.09|22316.09|22352.75|22314.75|10
1619919630000|2021-05-02 01:40:30|22352.64|22314.64|22352.75|22314.75|22353|22315|22352.38|22314.38|9
1619919640000|2021-05-02 01:40:40|22352.96|22314.96|22354.24|22316.24|22354.24|22316.24|22352.96|22314.96|9
1619919650000|2021-05-02 01:40:50|22353.6|22315.6|22356.83|22318.83|22356.83|22318.83|22353.58|22315.58|10
1619919660000|2021-05-02 01:41:00|22356.56|22318.56|22357.24|22319.24|22357.24|22319.24|22356.04|22318.04|10
1619919670000|2021-05-02 01:41:10|22356.86|22318.86|22358.19|22320.19|22358.19|22320.19|22356.48|22318.48|10
1619919680000|2021-05-02 01:41:20|22358.56|22320.56|22360.12|22322.12|22360.16|22322.16|22358.56|22320.56|10
1619919690000|2021-05-02 01:41:30|22360.41|22322.41|22360.85|22322.85|22361.65|22323.65|22360.41|22322.41|9
1619919700000|2021-05-02 01:41:40|22360.08|22322.08|22358.99|22320.99|22360.3|22322.3|22358.99|22320.99|10
1619919710000|2021-05-02 01:41:50|22358.97|22320.97|22357.95|22319.95|22359.48|22321.48|22357.95|22319.95|10
1619919720000|2021-05-02 01:42:00|22358.25|22320.25|22359.01|22321.01|22359.06|22321.06|22358.25|22320.25|10
1619919730000|2021-05-02 01:42:10|22359.56|22321.56|22360.78|22322.78|22360.78|22322.78|22359.5|22321.5|10
1619919740000|2021-05-02 01:42:20|22360.74|22322.74|22358.41|22320.41|22360.74|22322.74|22358.41|22320.41|10
1619919750000|2021-05-02 01:42:30|22359.08|22321.08|22359.3|22321.3|22359.3|22321.3|22357.91|22319.91|10
1619919760000|2021-05-02 01:42:40|22359.35|22321.35|22357.24|22319.24|22359.41|22321.41|22357.24|22319.24|10
1619919770000|2021-05-02 01:42:50|22357.05|22319.05|22357.68|22319.68|22357.91|22319.91|22357.05|22319.05|9
1619919780000|2021-05-02 01:43:00|22358.1|22320.1|22357.77|22319.77|22358.1|22320.1|22357.49|22319.49|10
1619919790000|2021-05-02 01:43:10|22357.69|22319.69|22356.42|22318.42|22358.07|22320.07|22356.42|22318.42|10
1619919800000|2021-05-02 01:43:20|22356.38|22318.38|22355.73|22317.73|22356.47|22318.47|22355.73|22317.73|9
1619919810000|2021-05-02 01:43:30|22355.13|22317.13|22353.83|22315.83|22355.68|22317.68|22353.83|22315.83|9
1619919820000|2021-05-02 01:43:40|22353.81|22315.81|22352.56|22314.56|22353.81|22315.81|22352.56|22314.56|9
1619919830000|2021-05-02 01:43:50|22352.61|22314.61|22351.62|22313.62|22353.64|22315.64|22351.48|22313.48|10
1619919840000|2021-05-02 01:44:00|22351.33|22313.33|22346.61|22308.61|22351.37|22313.37|22346.5|22308.5|10
1619919850000|2021-05-02 01:44:10|22345.68|22307.68|22342.49|22304.49|22345.68|22307.68|22342.49|22304.49|10
1619919860000|2021-05-02 01:44:20|22342.68|22304.68|22339.71|22301.71|22342.68|22304.68|22339.71|22301.71|10
1619919870000|2021-05-02 01:44:30|22339.84|22301.84|22339.87|22301.87|22339.87|22301.87|22339.33|22301.33|10
1619919880000|2021-05-02 01:44:40|22339.61|22301.61|22338.27|22300.27|22339.61|22301.61|22338.27|22300.27|8
1619919890000|2021-05-02 01:44:50|22338.48|22300.48|22336.27|22298.27|22338.48|22300.48|22336.27|22298.27|10
1619919900000|2021-05-02 01:45:00|22334.96|22296.96|22329.75|22291.75|22334.96|22296.96|22329.53|22291.53|10
1619919910000|2021-05-02 01:45:10|22327.21|22289.21|22324.2|22286.2|22327.21|22289.21|22323.93|22285.93|10
1619919920000|2021-05-02 01:45:20|22324.17|22286.17|22326.72|22288.72|22326.72|22288.72|22323.49|22285.49|10
1619919930000|2021-05-02 01:45:30|22326.77|22288.77|22326.34|22288.34|22326.77|22288.77|22325.58|22287.58|10
1619919940000|2021-05-02 01:45:40|22326.44|22288.44|22327.9|22289.9|22327.95|22289.95|22326.44|22288.44|9
1619919950000|2021-05-02 01:45:50|22327.96|22289.96|22332.88|22294.88|22332.88|22294.88|22327.63|22289.63|10
1619919960000|2021-05-02 01:46:00|22333.47|22295.47|22331.62|22293.62|22333.47|22295.47|22331.46|22293.46|10
1619919970000|2021-05-02 01:46:10|22331.82|22293.82|22331.97|22293.97|22331.97|22293.97|22330.72|22292.72|9
1619919980000|2021-05-02 01:46:20|22331.99|22293.99|22335.15|22297.15|22335.15|22297.15|22331.99|22293.99|10
1619919990000|2021-05-02 01:46:30|22335.47|22297.47|22335.93|22297.93|22337.04|22299.04|22335.47|22297.47|10
1619920000000|2021-05-02 01:46:40|22335.92|22297.92|22336.35|22298.35|22337.12|22299.12|22335.63|22297.63|10
1619920010000|2021-05-02 01:46:50|22336.62|22298.62|22339.59|22301.59|22339.59|22301.59|22336.62|22298.62|10
1619920020000|2021-05-02 01:47:00|22340.59|22302.59|22341.46|22303.46|22341.75|22303.75|22340.59|22302.59|10
1619920030000|2021-05-02 01:47:10|22341.63|22303.63|22339.06|22301.06|22342.16|22304.16|22338.78|22300.78|10
1619920040000|2021-05-02 01:47:20|22339.44|22301.44|22337.08|22299.08|22339.44|22301.44|22337.08|22299.08|10
1619920050000|2021-05-02 01:47:30|22336.63|22298.63|22338.2|22300.2|22338.2|22300.2|22335.62|22297.62|10
1619920060000|2021-05-02 01:47:40|22337.9|22299.9|22336.49|22298.49|22338.41|22300.41|22336.49|22298.49|10
1619920070000|2021-05-02 01:47:50|22336.28|22298.28|22337.17|22299.17|22337.28|22299.28|22336|22298|10
1619920080000|2021-05-02 01:48:00|22337.03|22299.03|22336.59|22298.59|22337.03|22299.03|22335.92|22297.92|10
1619920090000|2021-05-02 01:48:10|22337.03|22299.03|22338.56|22300.56|22338.72|22300.72|22337.03|22299.03|10
1619920100000|2021-05-02 01:48:20|22338.49|22300.49|22338.64|22300.64|22338.76|22300.76|22338.49|22300.49|10
1619920110000|2021-05-02 01:48:30|22338.8|22300.8|22337.74|22299.74|22338.93|22300.93|22337.73|22299.73|10
1619920120000|2021-05-02 01:48:40|22338.16|22300.16|22341.03|22303.03|22341.96|22303.96|22337.45|22299.45|10
1619920130000|2021-05-02 01:48:50|22340.83|22302.83|22340.27|22302.27|22340.83|22302.83|22340.27|22302.27|10
1619920140000|2021-05-02 01:49:00|22340.42|22302.42|22339.56|22301.56|22340.42|22302.42|22339.35|22301.35|8
1619920150000|2021-05-02 01:49:10|22340.06|22302.06|22340.36|22302.36|22340.36|22302.36|22338.52|22300.52|10
1619920160000|2021-05-02 01:49:20|22340.49|22302.49|22340.82|22302.82|22341.1|22303.1|22340.45|22302.45|9
1619920170000|2021-05-02 01:49:30|22340.86|22302.86|22340.06|22302.06|22340.86|22302.86|22340.03|22302.03|10
1619920180000|2021-05-02 01:49:40|22340.47|22302.47|22338.82|22300.82|22340.47|22302.47|22338.62|22300.62|10
1619920190000|2021-05-02 01:49:50|22338.55|22300.55|22335.65|22297.65|22338.6|22300.6|22335.62|22297.62|8
1619920200000|2021-05-02 01:50:00|22335.42|22297.42|22339.65|22301.65|22339.65|22301.65|22335.42|22297.42|10
1619920210000|2021-05-02 01:50:10|22341.02|22303.02|22341.39|22303.39|22341.39|22303.39|22340.97|22302.97|10
1619920220000|2021-05-02 01:50:20|22341.35|22303.35|22345.26|22307.26|22345.26|22307.26|22341.35|22303.35|10
1619920230000|2021-05-02 01:50:30|22345.55|22307.55|22349.59|22311.59|22349.67|22311.67|22345.55|22307.55|10
1619920240000|2021-05-02 01:50:40|22350|22312|22351.51|22313.51|22351.51|22313.51|22350|22312|10
1619920250000|2021-05-02 01:50:50|22351.65|22313.65|22353.78|22315.78|22354.13|22316.13|22351.65|22313.65|10
1619920260000|2021-05-02 01:51:00|22353.72|22315.72|22353.77|22315.77|22355.02|22317.02|22353.57|22315.57|10
1619920270000|2021-05-02 01:51:10|22353.71|22315.71|22356.02|22318.02|22356.04|22318.04|22353.71|22315.71|9
1619920280000|2021-05-02 01:51:20|22356.09|22318.09|22357.02|22319.02|22357.02|22319.02|22356.09|22318.09|9
1619920290000|2021-05-02 01:51:30|22357.05|22319.05|22357.64|22319.64|22357.73|22319.73|22356.83|22318.83|10
1619920300000|2021-05-02 01:51:40|22357.52|22319.52|22356.51|22318.51|22357.57|22319.57|22356.51|22318.51|10
1619920310000|2021-05-02 01:51:50|22355.61|22317.61|22353.72|22315.72|22355.61|22317.61|22353.53|22315.53|9
1619920320000|2021-05-02 01:52:00|22353.79|22315.79|22354.52|22316.52|22354.52|22316.52|22353.12|22315.12|10
1619920330000|2021-05-02 01:52:10|22354.36|22316.36|22355.81|22317.81|22355.81|22317.81|22354.17|22316.17|9
1619920340000|2021-05-02 01:52:20|22355.9|22317.9|22354.06|22316.06|22356.41|22318.41|22354.06|22316.06|10
1619920350000|2021-05-02 01:52:30|22353.84|22315.84|22353.24|22315.24|22353.88|22315.88|22352.8|22314.8|9
1619920360000|2021-05-02 01:52:40|22352.87|22314.87|22353.09|22315.09|22353.19|22315.19|22352.85|22314.85|10
1619920370000|2021-05-02 01:52:50|22353.22|22315.22|22352.64|22314.64|22353.22|22315.22|22352.2|22314.2|9
1619920380000|2021-05-02 01:53:00|22352.02|22314.02|22352.47|22314.47|22353.32|22315.32|22352.02|22314.02|8
1619920390000|2021-05-02 01:53:10|22352.58|22314.58|22355.3|22317.3|22355.46|22317.46|22352.58|22314.58|10
1619920400000|2021-05-02 01:53:20|22355.01|22317.01|22354.14|22316.14|22355.22|22317.22|22354.14|22316.14|10
1619920410000|2021-05-02 01:53:30|22354.08|22316.08|22354.5|22316.5|22354.6|22316.6|22353.37|22315.37|10
1619920420000|2021-05-02 01:53:40|22354.54|22316.54|22358.92|22320.92|22358.92|22320.92|22354.54|22316.54|10
1619920430000|2021-05-02 01:53:50|22358.91|22320.91|22361.02|22323.02|22361.02|22323.02|22358.88|22320.88|10
1619920440000|2021-05-02 01:54:00|22361.07|22323.07|22362.44|22324.44|22362.44|22324.44|22361.04|22323.04|10
1619920450000|2021-05-02 01:54:10|22362.63|22324.63|22366.62|22328.62|22366.62|22328.62|22362.63|22324.63|10
1619920460000|2021-05-02 01:54:20|22366.88|22328.88|22368.47|22330.47|22368.67|22330.67|22366.88|22328.88|10
1619920470000|2021-05-02 01:54:30|22368.78|22330.78|22368.77|22330.77|22369.42|22331.42|22368.77|22330.77|9
1619920480000|2021-05-02 01:54:40|22368.7|22330.7|22368.43|22330.43|22369.76|22331.76|22368.43|22330.43|9
1619920490000|2021-05-02 01:54:50|22367.48|22329.48|22364.6|22326.6|22367.48|22329.48|22364.38|22326.38|10
1619920500000|2021-05-02 01:55:00|22364.2|22326.2|22363.51|22325.51|22364.48|22326.48|22363.29|22325.29|10
1619920510000|2021-05-02 01:55:10|22363.24|22325.24|22363.12|22325.12|22363.65|22325.65|22363.12|22325.12|9
1619920520000|2021-05-02 01:55:20|22363.33|22325.33|22363.83|22325.83|22364.09|22326.09|22363.33|22325.33|8
1619920530000|2021-05-02 01:55:30|22365.03|22327.03|22363.4|22325.4|22365.09|22327.09|22363.4|22325.4|10
1619920540000|2021-05-02 01:55:40|22363.13|22325.13|22351.57|22313.57|22363.37|22325.37|22351.57|22313.57|10
1619920550000|2021-05-02 01:55:50|22350.88|22312.88|22347.24|22309.24|22351.14|22313.14|22346.78|22308.78|9
1619920560000|2021-05-02 01:56:00|22347.6|22309.6|22348.9|22310.9|22349.21|22311.21|22347.48|22309.48|10
1619920570000|2021-05-02 01:56:10|22349.06|22311.06|22351.55|22313.55|22351.55|22313.55|22349.04|22311.04|10
1619920580000|2021-05-02 01:56:20|22351.98|22313.98|22350.26|22312.26|22351.98|22313.98|22350.25|22312.25|9
1619920590000|2021-05-02 01:56:30|22350.64|22312.64|22348.32|22310.32|22350.68|22312.68|22347.75|22309.75|10
1619920600000|2021-05-02 01:56:40|22348.26|22310.26|22350.2|22312.2|22350.2|22312.2|22348.26|22310.26|8
1619920610000|2021-05-02 01:56:50|22349.74|22311.74|22348.19|22310.19|22350.38|22312.38|22348.19|22310.19|10
1619920620000|2021-05-02 01:57:00|22347.22|22309.22|22349.62|22311.62|22349.62|22311.62|22347.2|22309.2|10
1619920630000|2021-05-02 01:57:10|22350.02|22312.02|22350.49|22312.49|22350.99|22312.99|22349.83|22311.83|10
1619920640000|2021-05-02 01:57:20|22350.14|22312.14|22348.78|22310.78|22350.14|22312.14|22348.08|22310.08|10
1619920650000|2021-05-02 01:57:30|22348.16|22310.16|22348.66|22310.66|22348.84|22310.84|22348.16|22310.16|10
1619920660000|2021-05-02 01:57:40|22348.62|22310.62|22347.69|22309.69|22348.83|22310.83|22347.69|22309.69|10
1619920670000|2021-05-02 01:57:50|22347.68|22309.68|22348.06|22310.06|22348.06|22310.06|22346.35|22308.35|10
1619920680000|2021-05-02 01:58:00|22348.01|22310.01|22347.37|22309.37|22348.51|22310.51|22347.37|22309.37|10
1619920690000|2021-05-02 01:58:10|22346.65|22308.65|22347.91|22309.91|22347.91|22309.91|22346.34|22308.34|10
1619920700000|2021-05-02 01:58:20|22347.78|22309.78|22347.63|22309.63|22348.13|22310.13|22347.52|22309.52|10
1619920710000|2021-05-02 01:58:30|22347.81|22309.81|22348|22310|22348|22310|22347.25|22309.25|10
1619920720000|2021-05-02 01:58:40|22347.87|22309.87|22347.13|22309.13|22348.16|22310.16|22347.13|22309.13|9
1619920730000|2021-05-02 01:58:50|22346.91|22308.91|22348.01|22310.01|22348.05|22310.05|22346.91|22308.91|10
1619920740000|2021-05-02 01:59:00|22348.23|22310.23|22348.59|22310.59|22348.59|22310.59|22347.75|22309.75|10
1619920750000|2021-05-02 01:59:10|22349.02|22311.02|22348.16|22310.16|22349.21|22311.21|22348.16|22310.16|10
1619920760000|2021-05-02 01:59:20|22348.02|22310.02|22347.16|22309.16|22348.84|22310.84|22347.11|22309.11|10
1619920770000|2021-05-02 01:59:30|22346.86|22308.86|22346.09|22308.09|22346.86|22308.86|22345.71|22307.71|9
1619920780000|2021-05-02 01:59:40|22345.6|22307.6|22344.82|22306.82|22346.01|22308.01|22344.59|22306.59|9
1619920790000|2021-05-02 01:59:50|22344.61|22306.61|22344.41|22306.41|22344.83|22306.83|22344.41|22306.41|9
1619920800000|2021-05-02 02:00:00|22344.26|22306.26|22344.77|22306.77|22344.77|22306.77|22344.26|22306.26|10
1619920810000|2021-05-02 02:00:10|22344.41|22306.41|22348.7|22310.7|22348.7|22310.7|22344.41|22306.41|10
1619920820000|2021-05-02 02:00:20|22348.81|22310.81|22350|22312|22350.46|22312.46|22348.81|22310.81|10
1619920830000|2021-05-02 02:00:30|22351.08|22313.08|22351.93|22313.93|22352.08|22314.08|22350.41|22312.41|9
1619920840000|2021-05-02 02:00:40|22352.12|22314.12|22353.05|22315.05|22353.05|22315.05|22352.06|22314.06|10
1619920850000|2021-05-02 02:00:50|22354.64|22316.64|22363.23|22325.23|22363.23|22325.23|22354.64|22316.64|9
1619920860000|2021-05-02 02:01:00|22363.29|22325.29|22367.93|22329.93|22367.93|22329.93|22363.29|22325.29|10
1619920870000|2021-05-02 02:01:10|22368|22330|22370.22|22332.22|22370.56|22332.56|22367.53|22329.53|10
1619920880000|2021-05-02 02:01:20|22370.75|22332.75|22371.09|22333.09|22371.09|22333.09|22368.82|22330.82|10
1619920890000|2021-05-02 02:01:30|22371.42|22333.42|22372.08|22334.08|22372.2|22334.2|22371.02|22333.02|10
1619920900000|2021-05-02 02:01:40|22372.19|22334.19|22373.39|22335.39|22373.39|22335.39|22371.79|22333.79|10
1619920910000|2021-05-02 02:01:50|22373.99|22335.99|22378.18|22340.18|22378.18|22340.18|22373.64|22335.64|10
1619920920000|2021-05-02 02:02:00|22379.22|22341.22|22385.31|22347.31|22385.45|22347.45|22379.22|22341.22|10
1619920930000|2021-05-02 02:02:10|22385.68|22347.68|22386.62|22348.62|22386.62|22348.62|22385.68|22347.68|9
1619920940000|2021-05-02 02:02:20|22385.97|22347.97|22386.47|22348.47|22386.69|22348.69|22385.8|22347.8|9
1619920950000|2021-05-02 02:02:30|22386.83|22348.83|22387.98|22349.98|22388.26|22350.26|22386.66|22348.66|10
1619920960000|2021-05-02 02:02:40|22387.9|22349.9|22397.38|22359.38|22397.38|22359.38|22387.9|22349.9|9
1619920970000|2021-05-02 02:02:50|22397.03|22359.03|22397.63|22359.63|22398.13|22360.13|22396.98|22358.98|10
1619920980000|2021-05-02 02:03:00|22397.79|22359.79|22396.57|22358.57|22397.79|22359.79|22396.56|22358.56|10
1619920990000|2021-05-02 02:03:10|22396.89|22358.89|22398.94|22360.94|22398.94|22360.94|22396.89|22358.89|10
1619921000000|2021-05-02 02:03:20|22398.56|22360.56|22398.71|22360.71|22398.71|22360.71|22398.12|22360.12|10
1619921010000|2021-05-02 02:03:30|22398.59|22360.59|22397.39|22359.39|22398.59|22360.59|22396.88|22358.88|10
1619921020000|2021-05-02 02:03:40|22397.7|22359.7|22397.45|22359.45|22398.28|22360.28|22397.45|22359.45|9
1619921030000|2021-05-02 02:03:50|22397.33|22359.33|22398.2|22360.2|22398.33|22360.33|22397.33|22359.33|10
1619921040000|2021-05-02 02:04:00|22398.26|22360.26|22399.41|22361.41|22399.41|22361.41|22398.12|22360.12|10
1619921050000|2021-05-02 02:04:10|22399.29|22361.29|22397.37|22359.37|22399.42|22361.42|22397.37|22359.37|10
1619921060000|2021-05-02 02:04:20|22396.74|22358.74|22395.64|22357.64|22397.07|22359.07|22395.58|22357.58|10
1619921070000|2021-05-02 02:04:30|22395.53|22357.53|22395.18|22357.18|22395.53|22357.53|22394.97|22356.97|9
1619921080000|2021-05-02 02:04:40|22395.16|22357.16|22393.93|22355.93|22395.19|22357.19|22393.93|22355.93|9
1619921090000|2021-05-02 02:04:50|22394.28|22356.28|22390.24|22352.24|22394.32|22356.32|22390.22|22352.22|9
1619921100000|2021-05-02 02:05:00|22389.64|22351.64|22386.99|22348.99|22389.64|22351.64|22386.78|22348.78|10
1619921110000|2021-05-02 02:05:10|22386.59|22348.59|22386.48|22348.48|22386.59|22348.59|22384.5|22346.5|10
1619921120000|2021-05-02 02:05:20|22386.58|22348.58|22387.72|22349.72|22388.31|22350.31|22385.94|22347.94|10
1619921130000|2021-05-02 02:05:30|22387.73|22349.73|22390.02|22352.02|22390.26|22352.26|22387.73|22349.73|10
1619921140000|2021-05-02 02:05:40|22390.07|22352.07|22390.44|22352.44|22390.44|22352.44|22389.69|22351.69|10
1619921150000|2021-05-02 02:05:50|22390.09|22352.09|22392.09|22354.09|22392.52|22354.52|22390.09|22352.09|10
1619921160000|2021-05-02 02:06:00|22392.04|22354.04|22392.96|22354.96|22392.96|22354.96|22391.83|22353.83|10
1619921170000|2021-05-02 02:06:10|22393.02|22355.02|22390.04|22352.04|22393.69|22355.69|22390.04|22352.04|10
1619921180000|2021-05-02 02:06:20|22390.51|22352.51|22391.43|22353.43|22391.43|22353.43|22390.24|22352.24|10
1619921190000|2021-05-02 02:06:30|22390.82|22352.82|22389.21|22351.21|22391.63|22353.63|22389.21|22351.21|10
1619921200000|2021-05-02 02:06:40|22388.62|22350.62|22390.43|22352.43|22390.43|22352.43|22388.46|22350.46|10
1619921210000|2021-05-02 02:06:50|22390.54|22352.54|22390.48|22352.48|22391.41|22353.41|22390.48|22352.48|10
1619921220000|2021-05-02 02:07:00|22392.85|22354.85|22393.5|22355.5|22393.5|22355.5|22392.85|22354.85|8
1619921230000|2021-05-02 02:07:10|22393.83|22355.83|22395.47|22357.47|22395.66|22357.66|22393.83|22355.83|10
1619921240000|2021-05-02 02:07:20|22395.49|22357.49|22397.52|22359.52|22397.52|22359.52|22395.49|22357.49|10
1619921250000|2021-05-02 02:07:30|22397.3|22359.3|22398.91|22360.91|22398.91|22360.91|22397.3|22359.3|10
1619921260000|2021-05-02 02:07:40|22398.76|22360.76|22401.2|22363.2|22401.59|22363.59|22398.76|22360.76|10
1619921270000|2021-05-02 02:07:50|22401.59|22363.59|22402.45|22364.45|22402.68|22364.68|22401.59|22363.59|9
1619921280000|2021-05-02 02:08:00|22402.15|22364.15|22405.16|22367.16|22405.16|22367.16|22402.15|22364.15|10
1619921290000|2021-05-02 02:08:10|22406.21|22368.21|22406.57|22368.57|22406.57|22368.57|22405.06|22367.06|10
1619921300000|2021-05-02 02:08:20|22406.88|22368.88|22405.89|22367.89|22407|22369|22405.87|22367.87|10
1619921310000|2021-05-02 02:08:30|22405.77|22367.77|22407.36|22369.36|22407.36|22369.36|22405.21|22367.21|10
1619921320000|2021-05-02 02:08:40|22407.02|22369.02|22406.9|22368.9|22407.48|22369.48|22406.45|22368.45|10
1619921330000|2021-05-02 02:08:50|22406.99|22368.99|22409.44|22371.44|22409.44|22371.44|22406.99|22368.99|10
1619921340000|2021-05-02 02:09:00|22409.45|22371.45|22411.88|22373.88|22411.88|22373.88|22409.45|22371.45|10
1619921350000|2021-05-02 02:09:10|22411.8|22373.8|22413.24|22375.24|22413.24|22375.24|22411.33|22373.33|10
1619921360000|2021-05-02 02:09:20|22413.51|22375.51|22416|22378|22416|22378|22413.51|22375.51|10
1619921370000|2021-05-02 02:09:30|22415.93|22377.93|22416.77|22378.77|22417.44|22379.44|22415.93|22377.93|10
1619921380000|2021-05-02 02:09:40|22417.4|22379.4|22417.67|22379.67|22417.71|22379.71|22417.08|22379.08|10
1619921390000|2021-05-02 02:09:50|22418|22380|22419.05|22381.05|22419.05|22381.05|22417.8|22379.8|10
1619921400000|2021-05-02 02:10:00|22419.52|22381.52|22419.54|22381.54|22419.94|22381.94|22419.04|22381.04|10
1619921410000|2021-05-02 02:10:10|22419.72|22381.72|22421.04|22383.04|22421.04|22383.04|22419.33|22381.33|9
1619921420000|2021-05-02 02:10:20|22420.66|22382.66|22422.34|22384.34|22423.39|22385.39|22420.66|22382.66|10
1619921430000|2021-05-02 02:10:30|22422.2|22384.2|22421.98|22383.98|22423.06|22385.06|22421.78|22383.78|10
1619921440000|2021-05-02 02:10:40|22421.77|22383.77|22419.18|22381.18|22421.9|22383.9|22419.18|22381.18|10
1619921450000|2021-05-02 02:10:50|22418.91|22380.91|22419.83|22381.83|22420.47|22382.47|22418.8|22380.8|10
1619921460000|2021-05-02 02:11:00|22419.33|22381.33|22420.15|22382.15|22420.15|22382.15|22419.19|22381.19|10
1619921470000|2021-05-02 02:11:10|22419.76|22381.76|22421.4|22383.4|22421.59|22383.59|22419.71|22381.71|10
1619921480000|2021-05-02 02:11:20|22421.32|22383.32|22422.18|22384.18|22422.18|22384.18|22420.72|22382.72|9
1619921490000|2021-05-02 02:11:30|22422.44|22384.44|22422|22384|22423.22|22385.22|22422|22384|9
1619921500000|2021-05-02 02:11:40|22421.98|22383.98|22423.26|22385.26|22423.26|22385.26|22421.65|22383.65|10
1619921510000|2021-05-02 02:11:50|22423.33|22385.33|22421.81|22383.81|22423.73|22385.73|22421.52|22383.52|10
1619921520000|2021-05-02 02:12:00|22422.12|22384.12|22421.03|22383.03|22422.81|22384.81|22421.03|22383.03|10
1619921530000|2021-05-02 02:12:10|22420.85|22382.85|22420.46|22382.46|22422.37|22384.37|22420.46|22382.46|9
1619921540000|2021-05-02 02:12:20|22420.66|22382.66|22421.29|22383.29|22421.49|22383.49|22420.66|22382.66|8
1619921550000|2021-05-02 02:12:30|22421.13|22383.13|22418.93|22380.93|22421.13|22383.13|22418.68|22380.68|10
1619921560000|2021-05-02 02:12:40|22418.99|22380.99|22418.03|22380.03|22419.61|22381.61|22417.97|22379.97|10
1619921570000|2021-05-02 02:12:50|22417.76|22379.76|22420.12|22382.12|22420.12|22382.12|22417.76|22379.76|10
1619921580000|2021-05-02 02:13:00|22420.97|22382.97|22422.62|22384.62|22422.63|22384.63|22420.97|22382.97|10
1619921590000|2021-05-02 02:13:10|22422.39|22384.39|22422.85|22384.85|22422.85|22384.85|22422.17|22384.17|10
1619921600000|2021-05-02 02:13:20|22422.87|22384.87|22422.14|22384.14|22422.91|22384.91|22422.14|22384.14|10
1619921610000|2021-05-02 02:13:30|22422.03|22384.03|22422.09|22384.09|22422.09|22384.09|22421.08|22383.08|10
1619921620000|2021-05-02 02:13:40|22421.88|22383.88|22422.92|22384.92|22422.92|22384.92|22421.79|22383.79|10
1619921630000|2021-05-02 02:13:50|22423.34|22385.34|22424.21|22386.21|22424.21|22386.21|22423.34|22385.34|10
1619921640000|2021-05-02 02:14:00|22423.82|22385.82|22424.33|22386.33|22424.58|22386.58|22423.54|22385.54|10
1619921650000|2021-05-02 02:14:10|22423.02|22385.02|22421.52|22383.52|22423.25|22385.25|22421.48|22383.48|10
1619921660000|2021-05-02 02:14:20|22421.45|22383.45|22424.21|22386.21|22424.21|22386.21|22421.09|22383.09|10
1619921670000|2021-05-02 02:14:30|22425.81|22387.81|22427.14|22389.14|22427.35|22389.35|22425.81|22387.81|9
1619921680000|2021-05-02 02:14:40|22426.89|22388.89|22428.75|22390.75|22428.75|22390.75|22426.89|22388.89|10
1619921690000|2021-05-02 02:14:50|22428.25|22390.25|22432.22|22394.22|22432.58|22394.58|22428.25|22390.25|10
1619921700000|2021-05-02 02:15:00|22430.51|22392.51|22429.7|22391.7|22430.52|22392.52|22429.49|22391.49|10
1619921710000|2021-05-02 02:15:10|22429.66|22391.66|22432.24|22394.24|22432.24|22394.24|22429.66|22391.66|10
1619921720000|2021-05-02 02:15:20|22433.11|22395.11|22438.51|22400.51|22438.51|22400.51|22433.11|22395.11|10
1619921730000|2021-05-02 02:15:30|22438.31|22400.31|22439.99|22401.99|22439.99|22401.99|22438.07|22400.07|9
1619921740000|2021-05-02 02:15:40|22439.93|22401.93|22439.66|22401.66|22440.24|22402.24|22439.51|22401.51|10
1619921750000|2021-05-02 02:15:50|22439.44|22401.44|22440.72|22402.72|22440.72|22402.72|22439.25|22401.25|10
1619921760000|2021-05-02 02:16:00|22440.88|22402.88|22441.97|22403.97|22442.03|22404.03|22440.88|22402.88|10
1619921770000|2021-05-02 02:16:10|22441.93|22403.93|22443.67|22405.67|22443.67|22405.67|22441.29|22403.29|10
1619921780000|2021-05-02 02:16:20|22443.19|22405.19|22443.73|22405.73|22444.24|22406.24|22443.15|22405.15|10
1619921790000|2021-05-02 02:16:30|22444|22406|22447.5|22409.5|22447.58|22409.58|22443.91|22405.91|10
1619921800000|2021-05-02 02:16:40|22447.21|22409.21|22447.13|22409.13|22447.8|22409.8|22446.98|22408.98|10
1619921810000|2021-05-02 02:16:50|22446.97|22408.97|22447.37|22409.37|22447.37|22409.37|22446.62|22408.62|10
1619921820000|2021-05-02 02:17:00|22447.14|22409.14|22447.69|22409.69|22447.99|22409.99|22446.9|22408.9|10
1619921830000|2021-05-02 02:17:10|22448.12|22410.12|22448.67|22410.67|22448.79|22410.79|22447.66|22409.66|10
1619921840000|2021-05-02 02:17:20|22449.23|22411.23|22451.56|22413.56|22451.56|22413.56|22449.23|22411.23|8
1619921850000|2021-05-02 02:17:30|22451.51|22413.51|22453.13|22415.13|22453.13|22415.13|22451.51|22413.51|10
1619921860000|2021-05-02 02:17:40|22453.17|22415.17|22455.06|22417.06|22455.06|22417.06|22452.78|22414.78|10
1619921870000|2021-05-02 02:17:50|22455.28|22417.28|22456.7|22418.7|22456.78|22418.78|22455.28|22417.28|10
1619921880000|2021-05-02 02:18:00|22457.57|22419.57|22458.04|22420.04|22459.15|22421.15|22457.31|22419.31|10
1619921890000|2021-05-02 02:18:10|22458.23|22420.23|22458.29|22420.29|22458.67|22420.67|22457.73|22419.73|10
1619921900000|2021-05-02 02:18:20|22457.77|22419.77|22459.5|22421.5|22459.5|22421.5|22457.77|22419.77|10
1619921910000|2021-05-02 02:18:30|22459.58|22421.58|22460.24|22422.24|22460.24|22422.24|22459.27|22421.27|10
1619921920000|2021-05-02 02:18:40|22460.17|22422.17|22459.15|22421.15|22460.33|22422.33|22459.09|22421.09|9
1619921930000|2021-05-02 02:18:50|22458.75|22420.75|22457.17|22419.17|22458.91|22420.91|22456.84|22418.84|9
1619921940000|2021-05-02 02:19:00|22457.65|22419.65|22456.97|22418.97|22457.65|22419.65|22456.75|22418.75|10
1619921950000|2021-05-02 02:19:10|22457.26|22419.26|22451.74|22413.74|22457.26|22419.26|22451.74|22413.74|10
1619921960000|2021-05-02 02:19:20|22451.76|22413.76|22451.36|22413.36|22451.76|22413.76|22450.75|22412.75|10
1619921970000|2021-05-02 02:19:30|22451.32|22413.32|22454.58|22416.58|22454.58|22416.58|22451.28|22413.28|10
1619921980000|2021-05-02 02:19:40|22453.59|22415.59|22453.84|22415.84|22454.58|22416.58|22453.59|22415.59|10
1619921990000|2021-05-02 02:19:50|22453.9|22415.9|22457.09|22419.09|22457.09|22419.09|22453.65|22415.65|9
1619922000000|2021-05-02 02:20:00|22457.7|22419.7|22460.1|22422.1|22460.39|22422.39|22457.7|22419.7|10
1619922010000|2021-05-02 02:20:10|22460.38|22422.38|22459.49|22421.49|22460.38|22422.38|22459.31|22421.31|10
1619922020000|2021-05-02 02:20:20|22459.22|22421.22|22459.82|22421.82|22459.94|22421.94|22459.09|22421.09|10
1619922030000|2021-05-02 02:20:30|22461.03|22423.03|22462.21|22424.21|22462.28|22424.28|22460.33|22422.33|10
1619922040000|2021-05-02 02:20:40|22462.7|22424.7|22463.26|22425.26|22463.49|22425.49|22462.62|22424.62|9
1619922050000|2021-05-02 02:20:50|22463.33|22425.33|22466.22|22428.22|22466.22|22428.22|22463.33|22425.33|8
1619922060000|2021-05-02 02:21:00|22465.56|22427.56|22464.74|22426.74|22465.56|22427.56|22464.74|22426.74|9
1619922070000|2021-05-02 02:21:10|22464.66|22426.66|22465.29|22427.29|22465.38|22427.38|22464.66|22426.66|9
1619922080000|2021-05-02 02:21:20|22465.19|22427.19|22464.92|22426.92|22465.19|22427.19|22461.71|22423.71|10
1619922090000|2021-05-02 02:21:30|22464.81|22426.81|22465.83|22427.83|22465.83|22427.83|22464.66|22426.66|10
1619922100000|2021-05-02 02:21:40|22465.92|22427.92|22466.57|22428.57|22466.86|22428.86|22465.74|22427.74|10
1619922110000|2021-05-02 02:21:50|22466.4|22428.4|22467.12|22429.12|22467.12|22429.12|22465.88|22427.88|10
1619922120000|2021-05-02 02:22:00|22467.21|22429.21|22467.03|22429.03|22468.49|22430.49|22466.99|22428.99|10
1619922130000|2021-05-02 02:22:10|22467.05|22429.05|22465.08|22427.08|22467.75|22429.75|22465.08|22427.08|10
1619922140000|2021-05-02 02:22:20|22465.32|22427.32|22465.03|22427.03|22466.27|22428.27|22464.83|22426.83|10
1619922150000|2021-05-02 02:22:30|22467.12|22429.12|22468.24|22430.24|22468.24|22430.24|22466.82|22428.82|10
1619922160000|2021-05-02 02:22:40|22467.87|22429.87|22468.04|22430.04|22468.18|22430.18|22467.85|22429.85|10
1619922170000|2021-05-02 02:22:50|22468.18|22430.18|22470.01|22432.01|22470.61|22432.61|22468.18|22430.18|10
1619922180000|2021-05-02 02:23:00|22470.86|22432.86|22472.76|22434.76|22472.76|22434.76|22470.67|22432.67|10
1619922190000|2021-05-02 02:23:10|22472.27|22434.27|22470.11|22432.11|22473.15|22435.15|22470.11|22432.11|10
1619922200000|2021-05-02 02:23:20|22470.32|22432.32|22467.91|22429.91|22470.61|22432.61|22467.91|22429.91|10
1619922210000|2021-05-02 02:23:30|22468.05|22430.05|22469.3|22431.3|22469.3|22431.3|22467.43|22429.43|10
1619922220000|2021-05-02 02:23:40|22469.28|22431.28|22470.32|22432.32|22470.85|22432.85|22469.28|22431.28|10
1619922230000|2021-05-02 02:23:50|22470.26|22432.26|22470.37|22432.37|22470.37|22432.37|22469.87|22431.87|10
1619922240000|2021-05-02 02:24:00|22470.99|22432.99|22470.76|22432.76|22470.99|22432.99|22470.33|22432.33|10
1619922250000|2021-05-02 02:24:10|22471.1|22433.1|22472.83|22434.83|22472.83|22434.83|22471.1|22433.1|10
1619922260000|2021-05-02 02:24:20|22473.46|22435.46|22474.08|22436.08|22474.56|22436.56|22473.46|22435.46|10
1619922270000|2021-05-02 02:24:30|22474.06|22436.06|22474.36|22436.36|22474.38|22436.38|22473.86|22435.86|10
1619922280000|2021-05-02 02:24:40|22474.33|22436.33|22472.31|22434.31|22474.47|22436.47|22472.31|22434.31|10
1619922290000|2021-05-02 02:24:50|22472.06|22434.06|22471.11|22433.11|22472.14|22434.14|22470.22|22432.22|10
1619922300000|2021-05-02 02:25:00|22473.55|22435.55|22475.31|22437.31|22476.84|22438.84|22473.55|22435.55|10
1619922310000|2021-05-02 02:25:10|22473.77|22435.77|22473.17|22435.17|22473.77|22435.77|22471.49|22433.49|10
1619922320000|2021-05-02 02:25:20|22473.21|22435.21|22471.12|22433.12|22474.06|22436.06|22471.12|22433.12|10
1619922330000|2021-05-02 02:25:30|22470.2|22432.2|22471.89|22433.89|22471.89|22433.89|22470.2|22432.2|10
1619922340000|2021-05-02 02:25:40|22471.09|22433.09|22470.28|22432.28|22471.35|22433.35|22470.17|22432.17|10
1619922350000|2021-05-02 02:25:50|22469.94|22431.94|22467.53|22429.53|22470.37|22432.37|22467.53|22429.53|10
1619922360000|2021-05-02 02:26:00|22465.44|22427.44|22461.29|22423.29|22465.44|22427.44|22460.3|22422.3|10
1619922370000|2021-05-02 02:26:10|22460.82|22422.82|22455.22|22417.22|22460.82|22422.82|22454.9|22416.9|10
1619922380000|2021-05-02 02:26:20|22455.26|22417.26|22456.11|22418.11|22456.27|22418.27|22455.26|22417.26|10
1619922390000|2021-05-02 02:26:30|22456.34|22418.34|22454.71|22416.71|22457.29|22419.29|22454.71|22416.71|9
1619922400000|2021-05-02 02:26:40|22454.77|22416.77|22450.43|22412.43|22454.77|22416.77|22450.43|22412.43|10
1619922410000|2021-05-02 02:26:50|22450.41|22412.41|22450.99|22412.99|22450.99|22412.99|22448.23|22410.23|10
1619922420000|2021-05-02 02:27:00|22450.96|22412.96|22450.79|22412.79|22451.64|22413.64|22450.59|22412.59|10
1619922430000|2021-05-02 02:27:10|22450.34|22412.34|22455.57|22417.57|22455.57|22417.57|22449.83|22411.83|10
1619922440000|2021-05-02 02:27:20|22456.72|22418.72|22460.75|22422.75|22460.97|22422.97|22456.72|22418.72|10
1619922450000|2021-05-02 02:27:30|22460.98|22422.98|22460.19|22422.19|22460.98|22422.98|22459.9|22421.9|10
1619922460000|2021-05-02 02:27:40|22460.58|22422.58|22460.54|22422.54|22461.21|22423.21|22460.54|22422.54|10
1619922470000|2021-05-02 02:27:50|22461.73|22423.73|22459.89|22421.89|22461.73|22423.73|22459.89|22421.89|10
1619922480000|2021-05-02 02:28:00|22460.11|22422.11|22460.1|22422.1|22460.3|22422.3|22459.45|22421.45|10
1619922490000|2021-05-02 02:28:10|22460.37|22422.37|22460.58|22422.58|22461.32|22423.32|22459.99|22421.99|9
1619922500000|2021-05-02 02:28:20|22460.64|22422.64|22461.68|22423.68|22461.68|22423.68|22459.95|22421.95|10
1619922510000|2021-05-02 02:28:30|22462.24|22424.24|22463.22|22425.22|22463.5|22425.5|22462.17|22424.17|10
1619922520000|2021-05-02 02:28:40|22463.45|22425.45|22464.58|22426.58|22464.58|22426.58|22463.06|22425.06|10
1619922530000|2021-05-02 02:28:50|22464.85|22426.85|22464.83|22426.83|22465.34|22427.34|22463.89|22425.89|10
1619922540000|2021-05-02 02:29:00|22464.67|22426.67|22469.91|22431.91|22470.11|22432.11|22463.88|22425.88|10
1619922550000|2021-05-02 02:29:10|22469.42|22431.42|22470.73|22432.73|22470.73|22432.73|22469.42|22431.42|9
1619922560000|2021-05-02 02:29:20|22470.71|22432.71|22466.68|22428.68|22470.76|22432.76|22466.68|22428.68|10
1619922570000|2021-05-02 02:29:30|22466.31|22428.31|22458.88|22420.88|22466.31|22428.31|22458.8|22420.8|10
1619922580000|2021-05-02 02:29:40|22458.96|22420.96|22457.68|22419.68|22460.17|22422.17|22457.6|22419.6|9
1619922590000|2021-05-02 02:29:50|22457.26|22419.26|22456.5|22418.5|22457.26|22419.26|22456.5|22418.5|10
1619922600000|2021-05-02 02:30:00|22454.83|22416.83|22444.03|22406.03|22454.83|22416.83|22444.03|22406.03|10
1619922610000|2021-05-02 02:30:10|22443.23|22405.23|22439.15|22401.15|22443.23|22405.23|22439.15|22401.15|9
1619922620000|2021-05-02 02:30:20|22438.67|22400.67|22427.66|22389.66|22438.67|22400.67|22427.66|22389.66|10
1619922630000|2021-05-02 02:30:30|22426.16|22388.16|22418.57|22380.57|22426.16|22388.16|22418.16|22380.16|10
1619922640000|2021-05-02 02:30:40|22418.71|22380.71|22419.17|22381.17|22419.17|22381.17|22417.33|22379.33|10
1619922650000|2021-05-02 02:30:50|22419.45|22381.45|22412.95|22374.95|22420.28|22382.28|22412.95|22374.95|8
1619922660000|2021-05-02 02:31:00|22412.42|22374.42|22413.87|22375.87|22413.87|22375.87|22411.13|22373.13|10
1619922670000|2021-05-02 02:31:10|22413.3|22375.3|22412.9|22374.9|22414.91|22376.91|22412.9|22374.9|10
1619922680000|2021-05-02 02:31:20|22412.7|22374.7|22410.19|22372.19|22412.7|22374.7|22409.67|22371.67|10
1619922690000|2021-05-02 02:31:30|22410.24|22372.24|22411.11|22373.11|22411.11|22373.11|22409.02|22371.02|10
1619922700000|2021-05-02 02:31:40|22410.89|22372.89|22411.76|22373.76|22411.76|22373.76|22410.61|22372.61|9
1619922710000|2021-05-02 02:31:50|22411.46|22373.46|22411|22373|22411.66|22373.66|22410.83|22372.83|10
1619922720000|2021-05-02 02:32:00|22410.19|22372.19|22411.36|22373.36|22411.68|22373.68|22410.05|22372.05|10
1619922730000|2021-05-02 02:32:10|22411.49|22373.49|22412.44|22374.44|22413.12|22375.12|22411.49|22373.49|10
1619922740000|2021-05-02 02:32:20|22408.91|22370.91|22408.89|22370.89|22408.91|22370.91|22408.32|22370.32|10
1619922750000|2021-05-02 02:32:30|22409.24|22371.24|22410.39|22372.39|22410.61|22372.61|22409.24|22371.24|9
1619922760000|2021-05-02 02:32:40|22410.83|22372.83|22410.74|22372.74|22411.97|22373.97|22410.49|22372.49|10
1619922770000|2021-05-02 02:32:50|22411.28|22373.28|22411.67|22373.67|22412|22374|22411.28|22373.28|10
1619922780000|2021-05-02 02:33:00|22411.19|22373.19|22412.94|22374.94|22412.94|22374.94|22410.82|22372.82|10
1619922790000|2021-05-02 02:33:10|22411.76|22373.76|22414.56|22376.56|22414.56|22376.56|22411.44|22373.44|9
1619922800000|2021-05-02 02:33:20|22414.54|22376.54|22413.63|22375.63|22414.69|22376.69|22413.23|22375.23|10
1619922810000|2021-05-02 02:33:30|22413.55|22375.55|22413.43|22375.43|22413.58|22375.58|22412.71|22374.71|10
1619922820000|2021-05-02 02:33:40|22413.01|22375.01|22414.4|22376.4|22414.56|22376.56|22413.01|22375.01|10
1619922830000|2021-05-02 02:33:50|22414.02|22376.02|22413.34|22375.34|22414.02|22376.02|22412.94|22374.94|10
1619922840000|2021-05-02 02:34:00|22412.92|22374.92|22407.38|22369.38|22412.92|22374.92|22407.38|22369.38|10
1619922850000|2021-05-02 02:34:10|22404.65|22366.65|22402.39|22364.39|22405.2|22367.2|22402.39|22364.39|10
1619922860000|2021-05-02 02:34:20|22401.57|22363.57|22398.74|22360.74|22401.57|22363.57|22398.74|22360.74|10
1619922870000|2021-05-02 02:34:30|22398.26|22360.26|22395.61|22357.61|22398.26|22360.26|22395.17|22357.17|8
1619922880000|2021-05-02 02:34:40|22394.56|22356.56|22393.38|22355.38|22395.69|22357.69|22393.38|22355.38|10
1619922890000|2021-05-02 02:34:50|22393.09|22355.09|22394.22|22356.22|22395.28|22357.28|22392.83|22354.83|10
1619922900000|2021-05-02 02:35:00|22394.71|22356.71|22398.5|22360.5|22398.5|22360.5|22394.48|22356.48|10
1619922910000|2021-05-02 02:35:10|22398.61|22360.61|22402.28|22364.28|22402.28|22364.28|22398.61|22360.61|10
1619922920000|2021-05-02 02:35:20|22402.85|22364.85|22405.01|22367.01|22405.01|22367.01|22402.85|22364.85|10
1619922930000|2021-05-02 02:35:30|22406.86|22368.86|22410.79|22372.79|22410.84|22372.84|22406.86|22368.86|10
1619922940000|2021-05-02 02:35:40|22410.34|22372.34|22407.67|22369.67|22410.59|22372.59|22407.19|22369.19|10
1619922950000|2021-05-02 02:35:50|22407.55|22369.55|22407.94|22369.94|22408.28|22370.28|22407.2|22369.2|10
1619922960000|2021-05-02 02:36:00|22408.64|22370.64|22407.21|22369.21|22408.9|22370.9|22407.02|22369.02|10
1619922970000|2021-05-02 02:36:10|22407.31|22369.31|22408.76|22370.76|22408.95|22370.95|22407.31|22369.31|10
1619922980000|2021-05-02 02:36:20|22409.08|22371.08|22409.86|22371.86|22409.92|22371.92|22409.08|22371.08|9
1619922990000|2021-05-02 02:36:30|22410.24|22372.24|22410.51|22372.51|22410.79|22372.79|22410.24|22372.24|10
1619923000000|2021-05-02 02:36:40|22411.09|22373.09|22411.75|22373.75|22411.9|22373.9|22410.33|22372.33|8
1619923010000|2021-05-02 02:36:50|22412.28|22374.28|22412.1|22374.1|22413.35|22375.35|22412.1|22374.1|10
1619923020000|2021-05-02 02:37:00|22411.37|22373.37|22411.44|22373.44|22411.85|22373.85|22411.12|22373.12|10
1619923030000|2021-05-02 02:37:10|22411.39|22373.39|22414.21|22376.21|22414.21|22376.21|22411.15|22373.15|10
1619923040000|2021-05-02 02:37:20|22415.07|22377.07|22420.05|22382.05|22420.05|22382.05|22415.07|22377.07|10
1619923050000|2021-05-02 02:37:30|22420.14|22382.14|22419.43|22381.43|22420.31|22382.31|22418.9|22380.9|10
1619923060000|2021-05-02 02:37:40|22419.08|22381.08|22418.92|22380.92|22419.11|22381.11|22418.57|22380.57|10
1619923070000|2021-05-02 02:37:50|22419.19|22381.19|22421.07|22383.07|22421.18|22383.18|22419.11|22381.11|10
1619923080000|2021-05-02 02:38:00|22421.37|22383.37|22420.03|22382.03|22421.37|22383.37|22420.03|22382.03|10
1619923090000|2021-05-02 02:38:10|22420.24|22382.24|22419.5|22381.5|22420.24|22382.24|22419.25|22381.25|10
1619923100000|2021-05-02 02:38:20|22419.39|22381.39|22414.05|22376.05|22419.39|22381.39|22413.87|22375.87|10
1619923110000|2021-05-02 02:38:30|22413.81|22375.81|22411.88|22373.88|22413.81|22375.81|22411.67|22373.67|10
1619923120000|2021-05-02 02:38:40|22411.33|22373.33|22411.45|22373.45|22411.52|22373.52|22410.76|22372.76|10
1619923130000|2021-05-02 02:38:50|22411.24|22373.24|22406.78|22368.78|22411.24|22373.24|22406.7|22368.7|10
1619923140000|2021-05-02 02:39:00|22406.99|22368.99|22404.29|22366.29|22407.28|22369.28|22404.09|22366.09|9
1619923150000|2021-05-02 02:39:10|22403.92|22365.92|22405.38|22367.38|22405.38|22367.38|22403.92|22365.92|10
1619923160000|2021-05-02 02:39:20|22406.44|22368.44|22407.7|22369.7|22407.7|22369.7|22406.44|22368.44|10
1619923170000|2021-05-02 02:39:30|22408.06|22370.06|22406.43|22368.43|22408.06|22370.06|22406.43|22368.43|9
1619923180000|2021-05-02 02:39:40|22406.18|22368.18|22406.04|22368.04|22406.5|22368.5|22405.66|22367.66|10
1619923190000|2021-05-02 02:39:50|22406.61|22368.61|22407.65|22369.65|22407.65|22369.65|22406.36|22368.36|10
1619923200000|2021-05-02 02:40:00|22408.12|22370.12|22408.12|22370.12|22408.97|22370.97|22408.12|22370.12|10
1619923210000|2021-05-02 02:40:10|22408.65|22370.65|22409.36|22371.36|22409.8|22371.8|22408.65|22370.65|10
1619923220000|2021-05-02 02:40:20|22409.62|22371.62|22407.81|22369.81|22409.62|22371.62|22407.73|22369.73|10
1619923230000|2021-05-02 02:40:30|22407.51|22369.51|22407.48|22369.48|22407.8|22369.8|22406.76|22368.76|10
1619923240000|2021-05-02 02:40:40|22407.23|22369.23|22407.51|22369.51|22408.09|22370.09|22407.23|22369.23|10
1619923250000|2021-05-02 02:40:50|22407.54|22369.54|22408.86|22370.86|22408.86|22370.86|22407.54|22369.54|10
1619923260000|2021-05-02 02:41:00|22408.77|22370.77|22408.71|22370.71|22409.12|22371.12|22408.37|22370.37|10
1619923270000|2021-05-02 02:41:10|22408.68|22370.68|22408.98|22370.98|22409.46|22371.46|22408.47|22370.47|9
1619923280000|2021-05-02 02:41:20|22408.99|22370.99|22406.79|22368.79|22409.14|22371.14|22406.79|22368.79|10
1619923290000|2021-05-02 02:41:30|22406.71|22368.71|22406.31|22368.31|22406.71|22368.71|22406.08|22368.08|7
1619923300000|2021-05-02 02:41:40|22406.28|22368.28|22407.98|22369.98|22408.01|22370.01|22405.41|22367.41|10
1619923310000|2021-05-02 02:41:50|22408.61|22370.61|22406.65|22368.65|22409.45|22371.45|22406.65|22368.65|9
1619923320000|2021-05-02 02:42:00|22406.54|22368.54|22407.71|22369.71|22407.71|22369.71|22406.22|22368.22|10
1619923330000|2021-05-02 02:42:10|22407.18|22369.18|22407.34|22369.34|22407.34|22369.34|22406.74|22368.74|8
1619923340000|2021-05-02 02:42:20|22407.28|22369.28|22407.47|22369.47|22407.47|22369.47|22406.89|22368.89|9
1619923350000|2021-05-02 02:42:30|22407.46|22369.46|22406.43|22368.43|22407.46|22369.46|22406.42|22368.42|10
1619923360000|2021-05-02 02:42:40|22406.79|22368.79|22412.42|22374.42|22412.42|22374.42|22406.77|22368.77|10
1619923370000|2021-05-02 02:42:50|22412.46|22374.46|22414.61|22376.61|22414.88|22376.88|22412.46|22374.46|10
1619923380000|2021-05-02 02:43:00|22413.74|22375.74|22413.82|22375.82|22415.18|22377.18|22413.58|22375.58|9
1619923390000|2021-05-02 02:43:10|22413.88|22375.88|22415.61|22377.61|22415.61|22377.61|22413.47|22375.47|10
1619923400000|2021-05-02 02:43:20|22415.91|22377.91|22416.18|22378.18|22416.18|22378.18|22415.63|22377.63|8
1619923410000|2021-05-02 02:43:30|22416.16|22378.16|22419.66|22381.66|22419.7|22381.7|22416.16|22378.16|10
1619923420000|2021-05-02 02:43:40|22421.51|22383.51|22421.05|22383.05|22421.9|22383.9|22421.05|22383.05|9
1619923430000|2021-05-02 02:43:50|22420.71|22382.71|22423.53|22385.53|22423.53|22385.53|22420.71|22382.71|9
1619923440000|2021-05-02 02:44:00|22423.65|22385.65|22425.04|22387.04|22425.05|22387.05|22423.65|22385.65|10
1619923450000|2021-05-02 02:44:10|22425.03|22387.03|22426.59|22388.59|22426.64|22388.64|22424.67|22386.67|10
1619923460000|2021-05-02 02:44:20|22426.72|22388.72|22428.85|22390.85|22429.5|22391.5|22426.72|22388.72|10
1619923470000|2021-05-02 02:44:30|22428.99|22390.99|22428.9|22390.9|22429.38|22391.38|22428.55|22390.55|10
1619923480000|2021-05-02 02:44:40|22429.06|22391.06|22428.54|22390.54|22429.35|22391.35|22428.33|22390.33|10
1619923490000|2021-05-02 02:44:50|22428.59|22390.59|22422.99|22384.99|22428.59|22390.59|22422.92|22384.92|10
1619923500000|2021-05-02 02:45:00|22422.17|22384.17|22422.4|22384.4|22423.48|22385.48|22420.88|22382.88|10
1619923510000|2021-05-02 02:45:10|22421.75|22383.75|22424.14|22386.14|22424.14|22386.14|22421.41|22383.41|10
1619923520000|2021-05-02 02:45:20|22424.64|22386.64|22426.28|22388.28|22426.64|22388.64|22424.64|22386.64|10
1619923530000|2021-05-02 02:45:30|22426.52|22388.52|22420.44|22382.44|22426.52|22388.52|22420.44|22382.44|9
1619923540000|2021-05-02 02:45:40|22420.57|22382.57|22421.23|22383.23|22421.23|22383.23|22420.09|22382.09|10
1619923550000|2021-05-02 02:45:50|22421.3|22383.3|22420.56|22382.56|22421.3|22383.3|22420.5|22382.5|10
1619923560000|2021-05-02 02:46:00|22419.96|22381.96|22420.07|22382.07|22420.73|22382.73|22419.2|22381.2|10
1619923570000|2021-05-02 02:46:10|22420.18|22382.18|22418.94|22380.94|22420.18|22382.18|22418.94|22380.94|10
1619923580000|2021-05-02 02:46:20|22418.53|22380.53|22418.51|22380.51|22418.7|22380.7|22418.31|22380.31|9
1619923590000|2021-05-02 02:46:30|22418.16|22380.16|22412.41|22374.41|22418.16|22380.16|22412.27|22374.27|10
1619923600000|2021-05-02 02:46:40|22411.81|22373.81|22410.83|22372.83|22411.81|22373.81|22410.53|22372.53|10
1619923610000|2021-05-02 02:46:50|22410.9|22372.9|22413.49|22375.49|22413.49|22375.49|22410.9|22372.9|9
1619923620000|2021-05-02 02:47:00|22413.68|22375.68|22414.06|22376.06|22414.33|22376.33|22413.27|22375.27|10
1619923630000|2021-05-02 02:47:10|22414.41|22376.41|22416.71|22378.71|22417.43|22379.43|22413.79|22375.79|10
1619923640000|2021-05-02 02:47:20|22417.27|22379.27|22418.62|22380.62|22418.62|22380.62|22417.11|22379.11|10
1619923650000|2021-05-02 02:47:30|22418.87|22380.87|22419.54|22381.54|22419.57|22381.57|22418.73|22380.73|9
1619923660000|2021-05-02 02:47:40|22419.55|22381.55|22418.32|22380.32|22419.55|22381.55|22418.19|22380.19|10
1619923670000|2021-05-02 02:47:50|22418.52|22380.52|22419.47|22381.47|22419.47|22381.47|22418.21|22380.21|9
1619923680000|2021-05-02 02:48:00|22419.29|22381.29|22422.12|22384.12|22423.02|22385.02|22419.29|22381.29|9
1619923690000|2021-05-02 02:48:10|22422.37|22384.37|22418.39|22380.39|22422.37|22384.37|22418.39|22380.39|10
1619923700000|2021-05-02 02:48:20|22419.11|22381.11|22419.88|22381.88|22419.88|22381.88|22418.56|22380.56|9
1619923710000|2021-05-02 02:48:30|22420.25|22382.25|22422.27|22384.27|22422.75|22384.75|22420.25|22382.25|10
1619923720000|2021-05-02 02:48:40|22422.37|22384.37|22421.34|22383.34|22422.55|22384.55|22421.25|22383.25|9
1619923730000|2021-05-02 02:48:50|22421.1|22383.1|22424.71|22386.71|22425.78|22387.78|22421.1|22383.1|10
1619923740000|2021-05-02 02:49:00|22424.91|22386.91|22426.75|22388.75|22426.75|22388.75|22424.91|22386.91|10
1619923750000|2021-05-02 02:49:10|22427.3|22389.3|22429.12|22391.12|22429.54|22391.54|22427.3|22389.3|10
1619923760000|2021-05-02 02:49:20|22432.32|22394.32|22430.73|22392.73|22432.87|22394.87|22430.73|22392.73|10
1619923770000|2021-05-02 02:49:30|22430.22|22392.22|22429.48|22391.48|22431.02|22393.02|22428.58|22390.58|10
1619923780000|2021-05-02 02:49:40|22428.66|22390.66|22425.53|22387.53|22428.66|22390.66|22425.53|22387.53|10
1619923790000|2021-05-02 02:49:50|22425.28|22387.28|22424.42|22386.42|22425.28|22387.28|22424.34|22386.34|10
1619923800000|2021-05-02 02:50:00|22424.35|22386.35|22425.55|22387.55|22426.34|22388.34|22423.9|22385.9|10
1619923810000|2021-05-02 02:50:10|22425.8|22387.8|22428.93|22390.93|22428.93|22390.93|22425.73|22387.73|10
1619923820000|2021-05-02 02:50:20|22428.75|22390.75|22430.68|22392.68|22430.75|22392.75|22427.97|22389.97|10
1619923830000|2021-05-02 02:50:30|22430.82|22392.82|22429.89|22391.89|22430.86|22392.86|22429.87|22391.87|10
1619923840000|2021-05-02 02:50:40|22430.27|22392.27|22429.89|22391.89|22430.27|22392.27|22429.73|22391.73|9
1619923850000|2021-05-02 02:50:50|22430.33|22392.33|22430.38|22392.38|22430.38|22392.38|22428.78|22390.78|10
1619923860000|2021-05-02 02:51:00|22430.56|22392.56|22428.28|22390.28|22430.94|22392.94|22428.15|22390.15|10
1619923870000|2021-05-02 02:51:10|22428.05|22390.05|22434.84|22396.84|22434.84|22396.84|22426.81|22388.81|10
1619923880000|2021-05-02 02:51:20|22436.02|22398.02|22439.22|22401.22|22439.47|22401.47|22436.02|22398.02|10
1619923890000|2021-05-02 02:51:30|22439.1|22401.1|22440.89|22402.89|22440.89|22402.89|22438.68|22400.68|10
1619923900000|2021-05-02 02:51:40|22440.76|22402.76|22440.78|22402.78|22441.08|22403.08|22440.38|22402.38|10
1619923910000|2021-05-02 02:51:50|22440.74|22402.74|22440.42|22402.42|22441|22403|22440.24|22402.24|9
1619923920000|2021-05-02 02:52:00|22441.01|22403.01|22444.7|22406.7|22444.7|22406.7|22441.01|22403.01|10
1619923930000|2021-05-02 02:52:10|22444.77|22406.77|22442.79|22404.79|22445.39|22407.39|22442.79|22404.79|10
1619923940000|2021-05-02 02:52:20|22443.17|22405.17|22442.34|22404.34|22443.69|22405.69|22442.34|22404.34|10
1619923950000|2021-05-02 02:52:30|22442.54|22404.54|22438.57|22400.57|22442.54|22404.54|22437.65|22399.65|9
1619923960000|2021-05-02 02:52:40|22437.99|22399.99|22437.45|22399.45|22438.15|22400.15|22436.82|22398.82|10
1619923970000|2021-05-02 02:52:50|22437.42|22399.42|22436.11|22398.11|22437.42|22399.42|22435.46|22397.46|10
1619923980000|2021-05-02 02:53:00|22436.22|22398.22|22432.47|22394.47|22436.22|22398.22|22432.28|22394.28|10
1619923990000|2021-05-02 02:53:10|22432.76|22394.76|22429.94|22391.94|22432.76|22394.76|22429.94|22391.94|10
1619924000000|2021-05-02 02:53:20|22430.36|22392.36|22426.64|22388.64|22430.99|22392.99|22426.51|22388.51|10
1619924010000|2021-05-02 02:53:30|22426.57|22388.57|22418.14|22380.14|22426.57|22388.57|22418.14|22380.14|10
1619924020000|2021-05-02 02:53:40|22418.46|22380.46|22414.63|22376.63|22418.46|22380.46|22414.43|22376.43|10
1619924030000|2021-05-02 02:53:50|22415.51|22377.51|22413.62|22375.62|22415.51|22377.51|22413.35|22375.35|10
1619924040000|2021-05-02 02:54:00|22413.8|22375.8|22417.28|22379.28|22417.28|22379.28|22413.74|22375.74|10
1619924050000|2021-05-02 02:54:10|22417.45|22379.45|22420.16|22382.16|22420.16|22382.16|22417.45|22379.45|10
1619924060000|2021-05-02 02:54:20|22420.08|22382.08|22418.36|22380.36|22420.54|22382.54|22417.94|22379.94|10
1619924070000|2021-05-02 02:54:30|22418.28|22380.28|22417.57|22379.57|22419.11|22381.11|22417.57|22379.57|9
1619924080000|2021-05-02 02:54:40|22417.56|22379.56|22419.27|22381.27|22420|22382|22417.56|22379.56|10
1619924090000|2021-05-02 02:54:50|22419.3|22381.3|22419.19|22381.19|22419.3|22381.3|22418.8|22380.8|9
1619924100000|2021-05-02 02:55:00|22416.16|22378.16|22423.43|22385.43|22423.43|22385.43|22416.16|22378.16|10
1619924110000|2021-05-02 02:55:10|22423.68|22385.68|22427.66|22389.66|22428.1|22390.1|22423.68|22385.68|10
1619924120000|2021-05-02 02:55:20|22427.81|22389.81|22428.22|22390.22|22428.76|22390.76|22427.41|22389.41|10
1619924130000|2021-05-02 02:55:30|22428.17|22390.17|22428.31|22390.31|22429.31|22391.31|22428.17|22390.17|9
1619924140000|2021-05-02 02:55:40|22428.88|22390.88|22428.86|22390.86|22429.28|22391.28|22428.7|22390.7|10
1619924150000|2021-05-02 02:55:50|22428.4|22390.4|22427.61|22389.61|22429.23|22391.23|22427.61|22389.61|10
1619924160000|2021-05-02 02:56:00|22427.57|22389.57|22429.35|22391.35|22429.35|22391.35|22427.13|22389.13|10
1619924170000|2021-05-02 02:56:10|22429.38|22391.38|22423.8|22385.8|22430.81|22392.81|22423.8|22385.8|10
1619924180000|2021-05-02 02:56:20|22423.44|22385.44|22418.04|22380.04|22423.44|22385.44|22417.94|22379.94|10
1619924190000|2021-05-02 02:56:30|22417.32|22379.32|22414.87|22376.87|22417.32|22379.32|22413.19|22375.19|10
1619924200000|2021-05-02 02:56:40|22415.25|22377.25|22417.29|22379.29|22417.29|22379.29|22414.93|22376.93|10
1619924210000|2021-05-02 02:56:50|22416.64|22378.64|22409.15|22371.15|22416.64|22378.64|22409.15|22371.15|9
1619924220000|2021-05-02 02:57:00|22408.93|22370.93|22407.74|22369.74|22408.93|22370.93|22407.74|22369.74|10
1619924230000|2021-05-02 02:57:10|22407.58|22369.58|22403.95|22365.95|22407.58|22369.58|22403.78|22365.78|10
1619924240000|2021-05-02 02:57:20|22403.09|22365.09|22399.5|22361.5|22403.1|22365.1|22399.08|22361.08|9
1619924250000|2021-05-02 02:57:30|22399.29|22361.29|22397.88|22359.88|22399.43|22361.43|22396.1|22358.1|10
1619924260000|2021-05-02 02:57:40|22397.47|22359.47|22395.68|22357.68|22398.32|22360.32|22395.68|22357.68|10
1619924270000|2021-05-02 02:57:50|22395.1|22357.1|22393.35|22355.35|22395.1|22357.1|22392.94|22354.94|10
1619924280000|2021-05-02 02:58:00|22393.18|22355.18|22393.44|22355.44|22393.74|22355.74|22393.17|22355.17|10
1619924290000|2021-05-02 02:58:10|22393.01|22355.01|22402.06|22364.06|22402.06|22364.06|22393.01|22355.01|10
1619924300000|2021-05-02 02:58:20|22401.84|22363.84|22402.71|22364.71|22403.02|22365.02|22401.84|22363.84|10
1619924310000|2021-05-02 02:58:30|22402.17|22364.17|22402.43|22364.43|22402.79|22364.79|22401.37|22363.37|9
1619924320000|2021-05-02 02:58:40|22402.32|22364.32|22402.32|22364.32|22402.74|22364.74|22402.2|22364.2|10
1619924330000|2021-05-02 02:58:50|22402.2|22364.2|22401.34|22363.34|22402.2|22364.2|22400.63|22362.63|10
1619924340000|2021-05-02 02:59:00|22401.59|22363.59|22405.94|22367.94|22405.94|22367.94|22401.59|22363.59|10
1619924350000|2021-05-02 02:59:10|22406.05|22368.05|22408.21|22370.21|22408.22|22370.22|22406.05|22368.05|10
1619924360000|2021-05-02 02:59:20|22408.12|22370.12|22407.71|22369.71|22409.01|22371.01|22407.71|22369.71|10
1619924370000|2021-05-02 02:59:30|22407.24|22369.24|22406.39|22368.39|22407.5|22369.5|22406.39|22368.39|10
1619924380000|2021-05-02 02:59:40|22406.61|22368.61|22408.47|22370.47|22408.47|22370.47|22406.58|22368.58|10
1619924390000|2021-05-02 02:59:50|22407.35|22369.35|22408.03|22370.03|22408.94|22370.94|22407.35|22369.35|10
1619924400000|2021-05-02 03:00:00|22408.19|22370.19|22411.89|22373.89|22411.89|22373.89|22407.53|22369.53|10
1619924410000|2021-05-02 03:00:10|22412.72|22374.72|22414.7|22376.7|22415.18|22377.18|22412.72|22374.72|10
1619924420000|2021-05-02 03:00:20|22414.69|22376.69|22418.61|22380.61|22418.61|22380.61|22414.69|22376.69|10
1619924430000|2021-05-02 03:00:30|22419.25|22381.25|22417.08|22379.08|22420.07|22382.07|22417.04|22379.04|10
1619924440000|2021-05-02 03:00:40|22417.63|22379.63|22419.46|22381.46|22419.46|22381.46|22417.56|22379.56|10
1619924450000|2021-05-02 03:00:50|22419.45|22381.45|22420.54|22382.54|22420.54|22382.54|22419.34|22381.34|10
1619924460000|2021-05-02 03:01:00|22420.22|22382.22|22418.9|22380.9|22420.22|22382.22|22418.44|22380.44|10
1619924470000|2021-05-02 03:01:10|22418.92|22380.92|22416.33|22378.33|22418.92|22380.92|22416.33|22378.33|10
1619924480000|2021-05-02 03:01:20|22416.56|22378.56|22415.96|22377.96|22416.56|22378.56|22415.95|22377.95|10
1619924490000|2021-05-02 03:01:30|22415.98|22377.98|22413.74|22375.74|22415.98|22377.98|22413.49|22375.49|9
1619924500000|2021-05-02 03:01:40|22413.92|22375.92|22414.5|22376.5|22414.76|22376.76|22413.68|22375.68|10
1619924510000|2021-05-02 03:01:50|22414.23|22376.23|22414.11|22376.11|22414.23|22376.23|22413.15|22375.15|10
1619924520000|2021-05-02 03:02:00|22414.09|22376.09|22412.32|22374.32|22414.29|22376.29|22412.32|22374.32|10
1619924530000|2021-05-02 03:02:10|22412.23|22374.23|22408|22370|22413.68|22375.68|22408|22370|10
1619924540000|2021-05-02 03:02:20|22408.15|22370.15|22412.25|22374.25|22412.25|22374.25|22408.15|22370.15|10
1619924550000|2021-05-02 03:02:30|22412.13|22374.13|22416.19|22378.19|22418.27|22380.27|22412.13|22374.13|10
1619924560000|2021-05-02 03:02:40|22415.77|22377.77|22413.08|22375.08|22415.83|22377.83|22413.08|22375.08|9
1619924570000|2021-05-02 03:02:50|22413.11|22375.11|22414.03|22376.03|22414.03|22376.03|22413.11|22375.11|10
1619924580000|2021-05-02 03:03:00|22413.99|22375.99|22413.26|22375.26|22413.99|22375.99|22413.26|22375.26|10
1619924590000|2021-05-02 03:03:10|22413.05|22375.05|22414.91|22376.91|22414.91|22376.91|22413.05|22375.05|10
1619924600000|2021-05-02 03:03:20|22415.41|22377.41|22416.79|22378.79|22417.02|22379.02|22415.41|22377.41|10
1619924610000|2021-05-02 03:03:30|22416.98|22378.98|22418.4|22380.4|22418.4|22380.4|22416.98|22378.98|10
1619924620000|2021-05-02 03:03:40|22418.44|22380.44|22422.13|22384.13|22422.41|22384.41|22418.14|22380.14|10
1619924630000|2021-05-02 03:03:50|22422.35|22384.35|22424.87|22386.87|22424.87|22386.87|22422.3|22384.3|9
1619924640000|2021-05-02 03:04:00|22425.02|22387.02|22425.99|22387.99|22425.99|22387.99|22423.68|22385.68|10
1619924650000|2021-05-02 03:04:10|22424.73|22386.73|22421.73|22383.73|22424.73|22386.73|22421.73|22383.73|10
1619924660000|2021-05-02 03:04:20|22422.04|22384.04|22424.19|22386.19|22424.19|22386.19|22422.04|22384.04|10
1619924670000|2021-05-02 03:04:30|22424.51|22386.51|22423.11|22385.11|22424.51|22386.51|22423.11|22385.11|9
1619924680000|2021-05-02 03:04:40|22422.49|22384.49|22420.23|22382.23|22422.77|22384.77|22420.23|22382.23|9
1619924690000|2021-05-02 03:04:50|22420.93|22382.93|22418.74|22380.74|22420.93|22382.93|22418.74|22380.74|10
1619924700000|2021-05-02 03:05:00|22418.96|22380.96|22418.39|22380.39|22419.5|22381.5|22418.39|22380.39|10
1619924710000|2021-05-02 03:05:10|22418.9|22380.9|22417.27|22379.27|22418.9|22380.9|22416.99|22378.99|9
1619924720000|2021-05-02 03:05:20|22416.46|22378.46|22416.11|22378.11|22417.03|22379.03|22415.8|22377.8|10
1619924730000|2021-05-02 03:05:30|22415.33|22377.33|22414.56|22376.56|22415.33|22377.33|22414.56|22376.56|10
1619924740000|2021-05-02 03:05:40|22414.59|22376.59|22413.64|22375.64|22414.59|22376.59|22413.64|22375.64|10
1619924750000|2021-05-02 03:05:50|22413.34|22375.34|22414.52|22376.52|22414.96|22376.96|22412.86|22374.86|9
1619924760000|2021-05-02 03:06:00|22414.71|22376.71|22414.44|22376.44|22415.27|22377.27|22414.44|22376.44|9
1619924770000|2021-05-02 03:06:10|22414.35|22376.35|22412.6|22374.6|22414.76|22376.76|22412.31|22374.31|10
1619924780000|2021-05-02 03:06:20|22411.94|22373.94|22410.57|22372.57|22411.94|22373.94|22410.25|22372.25|9
1619924790000|2021-05-02 03:06:30|22410.25|22372.25|22410.4|22372.4|22410.68|22372.68|22409.97|22371.97|9
1619924800000|2021-05-02 03:06:40|22410.37|22372.37|22411.45|22373.45|22411.49|22373.49|22410.37|22372.37|10
1619924810000|2021-05-02 03:06:50|22412.1|22374.1|22412.5|22374.5|22412.87|22374.87|22411.42|22373.42|8
1619924820000|2021-05-02 03:07:00|22412.57|22374.57|22411.4|22373.4|22412.82|22374.82|22411.34|22373.34|9
1619924830000|2021-05-02 03:07:10|22411.55|22373.55|22410.03|22372.03|22411.55|22373.55|22410.03|22372.03|9
1619924840000|2021-05-02 03:07:20|22409.96|22371.96|22409.87|22371.87|22410.75|22372.75|22409.35|22371.35|10
1619924850000|2021-05-02 03:07:30|22409.88|22371.88|22409.5|22371.5|22410.73|22372.73|22409.5|22371.5|10
1619924860000|2021-05-02 03:07:40|22409.47|22371.47|22409.27|22371.27|22409.47|22371.47|22407.84|22369.84|10
1619924870000|2021-05-02 03:07:50|22408.98|22370.98|22411.08|22373.08|22411.08|22373.08|22408.98|22370.98|10
1619924880000|2021-05-02 03:08:00|22410.56|22372.56|22411.93|22373.93|22411.93|22373.93|22410.56|22372.56|10
1619924890000|2021-05-02 03:08:10|22411.74|22373.74|22418.39|22380.39|22418.39|22380.39|22411.59|22373.59|10
1619924900000|2021-05-02 03:08:20|22417.9|22379.9|22418.63|22380.63|22418.86|22380.86|22417.9|22379.9|9
1619924910000|2021-05-02 03:08:30|22419.39|22381.39|22418.98|22380.98|22419.39|22381.39|22418.08|22380.08|9
1619924920000|2021-05-02 03:08:40|22419.11|22381.11|22424.05|22386.05|22424.17|22386.17|22419.04|22381.04|9
1619924930000|2021-05-02 03:08:50|22424.36|22386.36|22423.88|22385.88|22424.7|22386.7|22423.62|22385.62|9
1619924940000|2021-05-02 03:09:00|22423.84|22385.84|22421.62|22383.62|22424.13|22386.13|22421.4|22383.4|10
1619924950000|2021-05-02 03:09:10|22421.82|22383.82|22423.15|22385.15|22423.18|22385.18|22421.82|22383.82|10
1619924960000|2021-05-02 03:09:20|22423.06|22385.06|22421.12|22383.12|22423.33|22385.33|22421.12|22383.12|9
1619924970000|2021-05-02 03:09:30|22420.85|22382.85|22417.99|22379.99|22420.85|22382.85|22417.82|22379.82|10
1619924980000|2021-05-02 03:09:40|22418.36|22380.36|22414.13|22376.13|22418.36|22380.36|22414.13|22376.13|10
1619924990000|2021-05-02 03:09:50|22414.68|22376.68|22410.64|22372.64|22414.68|22376.68|22410.11|22372.11|10
1619925000000|2021-05-02 03:10:00|22411.1|22373.1|22410.05|22372.05|22411.81|22373.81|22410.05|22372.05|10
1619925010000|2021-05-02 03:10:10|22409.96|22371.96|22408.8|22370.8|22409.96|22371.96|22408.07|22370.07|10
1619925020000|2021-05-02 03:10:20|22409.14|22371.14|22409.81|22371.81|22409.83|22371.83|22409.14|22371.14|8
1619925030000|2021-05-02 03:10:30|22409.76|22371.76|22408.88|22370.88|22409.76|22371.76|22408.65|22370.65|8
1619925040000|2021-05-02 03:10:40|22409.61|22371.61|22408.16|22370.16|22409.69|22371.69|22408.16|22370.16|10
1619925050000|2021-05-02 03:10:50|22407.66|22369.66|22406.01|22368.01|22407.66|22369.66|22406.01|22368.01|9
1619925060000|2021-05-02 03:11:00|22406.05|22368.05|22410.94|22372.94|22410.94|22372.94|22406.05|22368.05|10
1619925070000|2021-05-02 03:11:10|22411.18|22373.18|22411.34|22373.34|22411.42|22373.42|22410.73|22372.73|10
1619925080000|2021-05-02 03:11:20|22411.63|22373.63|22412.51|22374.51|22412.53|22374.53|22411.63|22373.63|9
1619925090000|2021-05-02 03:11:30|22412.3|22374.3|22413.19|22375.19|22413.21|22375.21|22412.3|22374.3|10
1619925100000|2021-05-02 03:11:40|22412.61|22374.61|22412.95|22374.95|22413.28|22375.28|22411.99|22373.99|10
1619925110000|2021-05-02 03:11:50|22412.87|22374.87|22413.24|22375.24|22413.48|22375.48|22412.87|22374.87|9
1619925120000|2021-05-02 03:12:00|22412.77|22374.77|22414.46|22376.46|22414.46|22376.46|22412.77|22374.77|10
1619925130000|2021-05-02 03:12:10|22414.44|22376.44|22414.71|22376.71|22414.72|22376.72|22413.95|22375.95|10
1619925140000|2021-05-02 03:12:20|22414.68|22376.68|22414.84|22376.84|22414.9|22376.9|22414.38|22376.38|9
1619925150000|2021-05-02 03:12:30|22415.21|22377.21|22417.81|22379.81|22417.81|22379.81|22415.21|22377.21|9
1619925160000|2021-05-02 03:12:40|22417.79|22379.79|22418.07|22380.07|22418.07|22380.07|22417.38|22379.38|10
1619925170000|2021-05-02 03:12:50|22418.04|22380.04|22419.38|22381.38|22420.01|22382.01|22418.04|22380.04|10
1619925180000|2021-05-02 03:13:00|22420.02|22382.02|22422.22|22384.22|22422.93|22384.93|22420.02|22382.02|10
1619925190000|2021-05-02 03:13:10|22421.34|22383.34|22419.59|22381.59|22421.34|22383.34|22419.59|22381.59|10
1619925200000|2021-05-02 03:13:20|22419.47|22381.47|22419.36|22381.36|22421.93|22383.93|22419.36|22381.36|10
1619925210000|2021-05-02 03:13:30|22419.53|22381.53|22419.45|22381.45|22419.62|22381.62|22418.85|22380.85|9
1619925220000|2021-05-02 03:13:40|22419.32|22381.32|22419.41|22381.41|22419.52|22381.52|22419.05|22381.05|9
1619925230000|2021-05-02 03:13:50|22419.71|22381.71|22421.88|22383.88|22422.44|22384.44|22419.71|22381.71|9
1619925240000|2021-05-02 03:14:00|22421.52|22383.52|22423.34|22385.34|22423.43|22385.43|22421.52|22383.52|10
1619925250000|2021-05-02 03:14:10|22423.18|22385.18|22423.28|22385.28|22424.03|22386.03|22423.18|22385.18|9
1619925260000|2021-05-02 03:14:20|22422.86|22384.86|22421.29|22383.29|22422.86|22384.86|22421.16|22383.16|9
1619925270000|2021-05-02 03:14:30|22420.53|22382.53|22420.72|22382.72|22421.26|22383.26|22420.5|22382.5|8
1619925280000|2021-05-02 03:14:40|22420.98|22382.98|22424.02|22386.02|22424.02|22386.02|22420.98|22382.98|10
1619925290000|2021-05-02 03:14:50|22423.79|22385.79|22425.33|22387.33|22425.91|22387.91|22423.79|22385.79|10
1619925300000|2021-05-02 03:15:00|22425.46|22387.46|22426.61|22388.61|22426.91|22388.91|22425.46|22387.46|10
1619925310000|2021-05-02 03:15:10|22426.3|22388.3|22422.89|22384.89|22426.3|22388.3|22422.89|22384.89|10
1619925320000|2021-05-02 03:15:20|22421.1|22383.1|22416.24|22378.24|22421.1|22383.1|22416.24|22378.24|10
1619925330000|2021-05-02 03:15:30|22415.57|22377.57|22413.05|22375.05|22415.57|22377.57|22413.05|22375.05|9
1619925340000|2021-05-02 03:15:40|22412.78|22374.78|22412.58|22374.58|22412.78|22374.78|22412.07|22374.07|10
1619925350000|2021-05-02 03:15:50|22412.51|22374.51|22412.14|22374.14|22413.25|22375.25|22412.14|22374.14|10
1619925360000|2021-05-02 03:16:00|22412.39|22374.39|22410.71|22372.71|22412.4|22374.4|22409.78|22371.78|10
1619925370000|2021-05-02 03:16:10|22409.8|22371.8|22406.92|22368.92|22409.8|22371.8|22406.92|22368.92|10
1619925380000|2021-05-02 03:16:20|22406.67|22368.67|22401.89|22363.89|22406.67|22368.67|22401.61|22363.61|10
1619925390000|2021-05-02 03:16:30|22402.2|22364.2|22402.54|22364.54|22403.21|22365.21|22400.98|22362.98|10
1619925400000|2021-05-02 03:16:40|22401.59|22363.59|22400.04|22362.04|22401.8|22363.8|22400.04|22362.04|10
1619925410000|2021-05-02 03:16:50|22399.56|22361.56|22395.74|22357.74|22399.56|22361.56|22395.53|22357.53|10
1619925420000|2021-05-02 03:17:00|22395.67|22357.67|22396.46|22358.46|22398.81|22360.81|22395.67|22357.67|10
1619925430000|2021-05-02 03:17:10|22396.39|22358.39|22394.46|22356.46|22396.39|22358.39|22394.46|22356.46|10
1619925440000|2021-05-02 03:17:20|22394.1|22356.1|22392.97|22354.97|22394.84|22356.84|22392.95|22354.95|9
1619925450000|2021-05-02 03:17:30|22393.11|22355.11|22392.18|22354.18|22393.43|22355.43|22392.18|22354.18|10
1619925460000|2021-05-02 03:17:40|22391.36|22353.36|22390.96|22352.96|22392.19|22354.19|22390.96|22352.96|10
1619925470000|2021-05-02 03:17:50|22390.7|22352.7|22388.25|22350.25|22391.01|22353.01|22387.84|22349.84|10
1619925480000|2021-05-02 03:18:00|22388.2|22350.2|22389.01|22351.01|22389.01|22351.01|22388.2|22350.2|10
1619925490000|2021-05-02 03:18:10|22388.82|22350.82|22387.87|22349.87|22388.82|22350.82|22387.32|22349.32|10
1619925500000|2021-05-02 03:18:20|22387.83|22349.83|22389.29|22351.29|22389.29|22351.29|22387.21|22349.21|10
1619925510000|2021-05-02 03:18:30|22389.21|22351.21|22390.75|22352.75|22390.75|22352.75|22389.21|22351.21|10
1619925520000|2021-05-02 03:18:40|22391.18|22353.18|22390.85|22352.85|22391.63|22353.63|22390.51|22352.51|10
1619925530000|2021-05-02 03:18:50|22391.54|22353.54|22392.48|22354.48|22392.51|22354.51|22391.54|22353.54|10
1619925540000|2021-05-02 03:19:00|22392.6|22354.6|22388.33|22350.33|22392.6|22354.6|22388.33|22350.33|10
1619925550000|2021-05-02 03:19:10|22388.03|22350.03|22381.9|22343.9|22388.03|22350.03|22381.9|22343.9|10
1619925560000|2021-05-02 03:19:20|22381.55|22343.55|22381.51|22343.51|22381.68|22343.68|22381.02|22343.02|9
1619925570000|2021-05-02 03:19:30|22381.45|22343.45|22375.85|22337.85|22381.45|22343.45|22375.85|22337.85|10
1619925580000|2021-05-02 03:19:40|22375.4|22337.4|22372.19|22334.19|22375.4|22337.4|22372.19|22334.19|9
1619925590000|2021-05-02 03:19:50|22372.18|22334.18|22370.13|22332.13|22372.18|22334.18|22369.94|22331.94|10
1619925600000|2021-05-02 03:20:00|22370.06|22332.06|22373.04|22335.04|22373.04|22335.04|22369.83|22331.83|10
1619925610000|2021-05-02 03:20:10|22372.47|22334.47|22373.13|22335.13|22373.35|22335.35|22372.36|22334.36|10
1619925620000|2021-05-02 03:20:20|22372.71|22334.71|22374.78|22336.78|22374.9|22336.9|22372.71|22334.71|10
1619925630000|2021-05-02 03:20:30|22374.54|22336.54|22368.39|22330.39|22374.54|22336.54|22368.39|22330.39|10
1619925640000|2021-05-02 03:20:40|22368.07|22330.07|22365.69|22327.69|22368.07|22330.07|22365.59|22327.59|9
1619925650000|2021-05-02 03:20:50|22364.32|22326.32|22369.11|22331.11|22369.11|22331.11|22363.84|22325.84|10
1619925660000|2021-05-02 03:21:00|22369.28|22331.28|22370.42|22332.42|22370.58|22332.58|22369.28|22331.28|10
1619925670000|2021-05-02 03:21:10|22370.43|22332.43|22376.52|22338.52|22376.52|22338.52|22370.43|22332.43|10
1619925680000|2021-05-02 03:21:20|22377.82|22339.82|22378.69|22340.69|22379.33|22341.33|22377.82|22339.82|10
1619925690000|2021-05-02 03:21:30|22378.82|22340.82|22365.5|22327.5|22382.28|22344.28|22365.5|22327.5|10
1619925700000|2021-05-02 03:21:40|22362.85|22324.85|22354.35|22316.35|22364|22326|22353.03|22315.03|10
1619925710000|2021-05-02 03:21:50|22355.64|22317.64|22359.23|22321.23|22359.23|22321.23|22355.35|22317.35|10
1619925720000|2021-05-02 03:22:00|22360.72|22322.72|22359.56|22321.56|22362.38|22324.38|22359.56|22321.56|9
1619925730000|2021-05-02 03:22:10|22359.29|22321.29|22354.94|22316.94|22359.29|22321.29|22354.94|22316.94|10
1619925740000|2021-05-02 03:22:20|22354.26|22316.26|22354.11|22316.11|22355.4|22317.4|22353.98|22315.98|10
1619925750000|2021-05-02 03:22:30|22354.79|22316.79|22352.91|22314.91|22355.14|22317.14|22352.91|22314.91|10
1619925760000|2021-05-02 03:22:40|22352.83|22314.83|22353.81|22315.81|22353.81|22315.81|22352.83|22314.83|9
1619925770000|2021-05-02 03:22:50|22353.33|22315.33|22355.21|22317.21|22355.41|22317.41|22353.33|22315.33|10
1619925780000|2021-05-02 03:23:00|22354.99|22316.99|22355.38|22317.38|22355.38|22317.38|22354.07|22316.07|10
1619925790000|2021-05-02 03:23:10|22355.07|22317.07|22350.39|22312.39|22356.43|22318.43|22350.39|22312.39|10
1619925800000|2021-05-02 03:23:20|22348.47|22310.47|22348.12|22310.12|22348.92|22310.92|22347.93|22309.93|10
1619925810000|2021-05-02 03:23:30|22347.8|22309.8|22346.81|22308.81|22347.8|22309.8|22345.26|22307.26|10
1619925820000|2021-05-02 03:23:40|22346.86|22308.86|22345.33|22307.33|22346.86|22308.86|22345.33|22307.33|10
1619925830000|2021-05-02 03:23:50|22345.64|22307.64|22344.17|22306.17|22345.72|22307.72|22344.17|22306.17|10
1619925840000|2021-05-02 03:24:00|22343.94|22305.94|22340.07|22302.07|22343.94|22305.94|22340.07|22302.07|10
1619925850000|2021-05-02 03:24:10|22340.13|22302.13|22335.06|22297.06|22340.13|22302.13|22335.06|22297.06|10
1619925860000|2021-05-02 03:24:20|22334.14|22296.14|22332.55|22294.55|22334.14|22296.14|22332.55|22294.55|10
1619925870000|2021-05-02 03:24:30|22332.48|22294.48|22330.35|22292.35|22332.48|22294.48|22328.23|22290.23|10
1619925880000|2021-05-02 03:24:40|22330.49|22292.49|22330.89|22292.89|22330.89|22292.89|22329.36|22291.36|10
1619925890000|2021-05-02 03:24:50|22329.42|22291.42|22328.12|22290.12|22329.42|22291.42|22327.41|22289.41|10
1619925900000|2021-05-02 03:25:00|22328.02|22290.02|22327.28|22289.28|22328.02|22290.02|22326.44|22288.44|10
1619925910000|2021-05-02 03:25:10|22327.32|22289.32|22325.82|22287.82|22327.32|22289.32|22324.64|22286.64|10
1619925920000|2021-05-02 03:25:20|22325.67|22287.67|22324.07|22286.07|22325.67|22287.67|22324.07|22286.07|10
1619925930000|2021-05-02 03:25:30|22324.19|22286.19|22321.92|22283.92|22324.19|22286.19|22321.64|22283.64|10
1619925940000|2021-05-02 03:25:40|22321.7|22283.7|22315.7|22277.7|22321.7|22283.7|22315.7|22277.7|10
1619925950000|2021-05-02 03:25:50|22314.18|22276.18|22312.09|22274.09|22314.18|22276.18|22312.09|22274.09|10
1619925960000|2021-05-02 03:26:00|22312.35|22274.35|22308.86|22270.86|22312.35|22274.35|22308.86|22270.86|10
1619925970000|2021-05-02 03:26:10|22311.36|22273.36|22309.03|22271.03|22311.36|22273.36|22307.97|22269.97|10
1619925980000|2021-05-02 03:26:20|22308.39|22270.39|22300.79|22262.79|22308.39|22270.39|22300.79|22262.79|10
1619925990000|2021-05-02 03:26:30|22299.92|22261.92|22297.6|22259.6|22300.41|22262.41|22297.6|22259.6|10
1619926000000|2021-05-02 03:26:40|22297.25|22259.25|22295.12|22257.12|22297.6|22259.6|22295.12|22257.12|10
1619926010000|2021-05-02 03:26:50|22294.95|22256.95|22295.54|22257.54|22295.59|22257.59|22294.41|22256.41|10
1619926020000|2021-05-02 03:27:00|22295.76|22257.76|22300.11|22262.11|22300.11|22262.11|22295.76|22257.76|10
1619926030000|2021-05-02 03:27:10|22299.76|22261.76|22297.87|22259.87|22300.04|22262.04|22297.87|22259.87|10
1619926040000|2021-05-02 03:27:20|22297.74|22259.74|22300.25|22262.25|22300.25|22262.25|22297.74|22259.74|10
1619926050000|2021-05-02 03:27:30|22300.47|22262.47|22298.83|22260.83|22300.91|22262.91|22298.83|22260.83|10
1619926060000|2021-05-02 03:27:40|22299.15|22261.15|22298.42|22260.42|22299.36|22261.36|22298.42|22260.42|8
1619926070000|2021-05-02 03:27:50|22298.87|22260.87|22299.66|22261.66|22300.04|22262.04|22298.84|22260.84|10
1619926080000|2021-05-02 03:28:00|22299.32|22261.32|22299.68|22261.68|22301.33|22263.33|22299.32|22261.32|9
1619926090000|2021-05-02 03:28:10|22299.21|22261.21|22297.62|22259.62|22299.21|22261.21|22297.62|22259.62|10
1619926100000|2021-05-02 03:28:20|22297.03|22259.03|22296.92|22258.92|22297.64|22259.64|22295.56|22257.56|10
1619926110000|2021-05-02 03:28:30|22296.91|22258.91|22296.17|22258.17|22296.91|22258.91|22295.79|22257.79|9
1619926120000|2021-05-02 03:28:40|22296.07|22258.07|22294.34|22256.34|22297.4|22259.4|22294.27|22256.27|10
1619926130000|2021-05-02 03:28:50|22294.35|22256.35|22293.57|22255.57|22294.35|22256.35|22293.14|22255.14|10
1619926140000|2021-05-02 03:29:00|22293.61|22255.61|22290.99|22252.99|22294.56|22256.56|22290.99|22252.99|10
1619926150000|2021-05-02 03:29:10|22290.45|22252.45|22290|22252|22290.61|22252.61|22290|22252|8
1619926160000|2021-05-02 03:29:20|22289.99|22251.99|22294.74|22256.74|22294.74|22256.74|22289.89|22251.89|10
1619926170000|2021-05-02 03:29:30|22294.11|22256.11|22293.9|22255.9|22294.11|22256.11|22293.11|22255.11|10
1619926180000|2021-05-02 03:29:40|22293.97|22255.97|22295.53|22257.53|22295.53|22257.53|22293.5|22255.5|10
1619926190000|2021-05-02 03:29:50|22295.58|22257.58|22287.79|22249.79|22295.89|22257.89|22287.27|22249.27|10
1619926200000|2021-05-02 03:30:00|22287.71|22249.71|22286.86|22248.86|22288.28|22250.28|22286.86|22248.86|10
1619926210000|2021-05-02 03:30:10|22287.11|22249.11|22287.57|22249.57|22288.94|22250.94|22286.57|22248.57|10
1619926220000|2021-05-02 03:30:20|22287.67|22249.67|22284.79|22246.79|22287.67|22249.67|22284.79|22246.79|10
1619926230000|2021-05-02 03:30:30|22284.54|22246.54|22275.88|22237.88|22284.54|22246.54|22275.25|22237.25|10
1619926240000|2021-05-02 03:30:40|22272.67|22234.67|22268.84|22230.84|22272.67|22234.67|22268.84|22230.84|10
1619926250000|2021-05-02 03:30:50|22269.9|22231.9|22265.5|22227.5|22269.9|22231.9|22265.38|22227.38|10
1619926260000|2021-05-02 03:31:00|22265.45|22227.45|22265.88|22227.88|22265.88|22227.88|22264.32|22226.32|10
1619926270000|2021-05-02 03:31:10|22265.73|22227.73|22264.67|22226.67|22265.91|22227.91|22264.1|22226.1|10
1619926280000|2021-05-02 03:31:20|22264.34|22226.34|22262.25|22224.25|22264.34|22226.34|22262.25|22224.25|10
1619926290000|2021-05-02 03:31:30|22261.05|22223.05|22258.09|22220.09|22261.05|22223.05|22257.57|22219.57|10
1619926300000|2021-05-02 03:31:40|22256.58|22218.58|22252.15|22214.15|22256.68|22218.68|22252.15|22214.15|10
1619926310000|2021-05-02 03:31:50|22251.53|22213.53|22251.16|22213.16|22251.87|22213.87|22250.74|22212.74|10
1619926320000|2021-05-02 03:32:00|22251.26|22213.26|22238.56|22200.56|22251.53|22213.53|22238.56|22200.56|10
1619926330000|2021-05-02 03:32:10|22235.87|22197.87|22222.48|22184.48|22235.87|22197.87|22222.48|22184.48|10
1619926340000|2021-05-02 03:32:20|22223.09|22185.09|22219.68|22181.68|22223.56|22185.56|22219.3|22181.3|10
1619926350000|2021-05-02 03:32:30|22218.94|22180.94|22213.62|22175.62|22218.94|22180.94|22212.56|22174.56|10
1619926360000|2021-05-02 03:32:40|22213.43|22175.43|22211.52|22173.52|22213.43|22175.43|22211.36|22173.36|10
1619926370000|2021-05-02 03:32:50|22212.25|22174.25|22218.61|22180.61|22218.61|22180.61|22212.25|22174.25|10
1619926380000|2021-05-02 03:33:00|22219.02|22181.02|22226.37|22188.37|22226.37|22188.37|22219.02|22181.02|10
1619926390000|2021-05-02 03:33:10|22226.68|22188.68|22225.96|22187.96|22227.41|22189.41|22225.2|22187.2|10
1619926400000|2021-05-02 03:33:20|22227.27|22189.27|22230.09|22192.09|22230.09|22192.09|22227.27|22189.27|10
1619926410000|2021-05-02 03:33:30|22230.78|22192.78|22230.03|22192.03|22231.51|22193.51|22230.03|22192.03|10
1619926420000|2021-05-02 03:33:40|22230.12|22192.12|22228.39|22190.39|22230.12|22192.12|22227.95|22189.95|10
1619926430000|2021-05-02 03:33:50|22227.89|22189.89|22225.51|22187.51|22228.31|22190.31|22225.51|22187.51|10
1619926440000|2021-05-02 03:34:00|22225.89|22187.89|22223.18|22185.18|22226.23|22188.23|22223.18|22185.18|10
1619926450000|2021-05-02 03:34:10|22223.45|22185.45|22219.13|22181.13|22223.45|22185.45|22219.13|22181.13|10
1619926460000|2021-05-02 03:34:20|22219.89|22181.89|22222.97|22184.97|22222.97|22184.97|22218.9|22180.9|10
1619926470000|2021-05-02 03:34:30|22223.67|22185.67|22222.64|22184.64|22225.33|22187.33|22222.64|22184.64|10
1619926480000|2021-05-02 03:34:40|22221.84|22183.84|22222.19|22184.19|22223.12|22185.12|22221.75|22183.75|10
1619926490000|2021-05-02 03:34:50|22222.39|22184.39|22223.17|22185.17|22223.57|22185.57|22222.39|22184.39|9
1619926500000|2021-05-02 03:35:00|22223.41|22185.41|22214.27|22176.27|22223.41|22185.41|22214.27|22176.27|9
1619926510000|2021-05-02 03:35:10|22213.44|22175.44|22201.75|22163.75|22213.73|22175.73|22201.51|22163.51|10
1619926520000|2021-05-02 03:35:20|22201.39|22163.39|22201.66|22163.66|22203.14|22165.14|22200.31|22162.31|10
1619926530000|2021-05-02 03:35:30|22202.25|22164.25|22199.66|22161.66|22202.25|22164.25|22199.66|22161.66|10
1619926540000|2021-05-02 03:35:40|22196.12|22158.12|22195.24|22157.24|22196.12|22158.12|22192.57|22154.57|10
1619926550000|2021-05-02 03:35:50|22194.42|22156.42|22191.2|22153.2|22195.01|22157.01|22191.04|22153.04|10
1619926560000|2021-05-02 03:36:00|22191.89|22153.89|22192.27|22154.27|22192.54|22154.54|22190.59|22152.59|10
1619926570000|2021-05-02 03:36:10|22192.26|22154.26|22188.55|22150.55|22192.26|22154.26|22188.55|22150.55|10
1619926580000|2021-05-02 03:36:20|22189.98|22151.98|22184.31|22146.31|22189.98|22151.98|22184.31|22146.31|9
1619926590000|2021-05-02 03:36:30|22184.39|22146.39|22183.52|22145.52|22184.87|22146.87|22183.52|22145.52|10
1619926600000|2021-05-02 03:36:40|22184.42|22146.42|22177.37|22139.37|22184.42|22146.42|22177.37|22139.37|10
1619926610000|2021-05-02 03:36:50|22175.96|22137.96|22177.31|22139.31|22177.31|22139.31|22172.03|22134.03|10
1619926620000|2021-05-02 03:37:00|22174.15|22136.15|22168.02|22130.02|22174.15|22136.15|22164.54|22126.54|10
1619926630000|2021-05-02 03:37:10|22166.26|22128.26|22139.06|22101.06|22167.57|22129.57|22135.45|22097.45|10
1619926640000|2021-05-02 03:37:20|22131.94|22093.94|22072.23|22034.23|22131.94|22093.94|22070.23|22032.23|10
1619926650000|2021-05-02 03:37:30|22069.69|22031.69|22070.83|22032.83|22076.3|22038.3|22068.91|22030.91|10
1619926660000|2021-05-02 03:37:40|22068.69|22030.69|22069.87|22031.87|22072.03|22034.03|22066.97|22028.97|10
1619926670000|2021-05-02 03:37:50|22069.25|22031.25|22070.97|22032.97|22073.04|22035.04|22067.2|22029.2|10
1619926680000|2021-05-02 03:38:00|22070.73|22032.73|22101.34|22063.34|22101.34|22063.34|22070.73|22032.73|10
1619926690000|2021-05-02 03:38:10|22101.92|22063.92|22089.82|22051.82|22101.92|22063.92|22089.82|22051.82|10
1619926700000|2021-05-02 03:38:20|22088.63|22050.63|22084.07|22046.07|22088.63|22050.63|22081.56|22043.56|10
1619926710000|2021-05-02 03:38:30|22083.88|22045.88|22082.13|22044.13|22085.19|22047.19|22082.13|22044.13|10
1619926720000|2021-05-02 03:38:40|22083.02|22045.02|22068.98|22030.98|22083.02|22045.02|22068.98|22030.98|10
1619926730000|2021-05-02 03:38:50|22067.68|22029.68|22059.1|22021.1|22067.68|22029.68|22059.1|22021.1|10
1619926740000|2021-05-02 03:39:00|22053.36|22015.36|22052|22014|22055.32|22017.32|22050.36|22012.36|10
1619926750000|2021-05-02 03:39:10|22051.11|22013.11|22046.63|22008.63|22051.11|22013.11|22045.64|22007.64|9
1619926760000|2021-05-02 03:39:20|22046.31|22008.31|22046.15|22008.15|22049.74|22011.74|22044.07|22006.07|10
1619926770000|2021-05-02 03:39:30|22046.03|22008.03|22023.57|21985.57|22046.03|22008.03|22023.57|21985.57|10
1619926780000|2021-05-02 03:39:40|22021.79|21983.79|22007.75|21969.75|22021.79|21983.79|22007.75|21969.75|10
1619926790000|2021-05-02 03:39:50|22006.28|21968.28|21997.19|21959.19|22006.28|21968.28|21997.19|21959.19|10
1619926800000|2021-05-02 03:40:00|21997.01|21959.01|22017.71|21979.71|22017.71|21979.71|21997.01|21959.01|10
1619926810000|2021-05-02 03:40:10|22018.2|21980.2|22025.26|21987.26|22025.26|21987.26|22018.2|21980.2|10
1619926820000|2021-05-02 03:40:20|22026.51|21988.51|22031.11|21993.11|22031.11|21993.11|22026.2|21988.2|10
1619926830000|2021-05-02 03:40:30|22032.64|21994.64|22032.96|21994.96|22036.64|21998.64|22032.64|21994.64|9
1619926840000|2021-05-02 03:40:40|22034.06|21996.06|22028.39|21990.39|22034.32|21996.32|22028.17|21990.17|10
1619926850000|2021-05-02 03:40:50|22028.23|21990.23|22021.18|21983.18|22028.6|21990.6|22021.18|21983.18|10
1619926860000|2021-05-02 03:41:00|22021.48|21983.48|22028.91|21990.91|22028.91|21990.91|22020.09|21982.09|10
1619926870000|2021-05-02 03:41:10|22031.27|21993.27|22044.83|22006.83|22044.83|22006.83|22031.27|21993.27|10
1619926880000|2021-05-02 03:41:20|22047.44|22009.44|22057.85|22019.85|22057.85|22019.85|22047.44|22009.44|10
1619926890000|2021-05-02 03:41:30|22059.74|22021.74|22060.79|22022.79|22060.79|22022.79|22059.56|22021.56|10
1619926900000|2021-05-02 03:41:40|22060.86|22022.86|22064.53|22026.53|22064.7|22026.7|22060.86|22022.86|10
1619926910000|2021-05-02 03:41:50|22062.15|22024.15|22063.24|22025.24|22063.24|22025.24|22058.52|22020.52|9
1619926920000|2021-05-02 03:42:00|22063.56|22025.56|22076.1|22038.1|22076.1|22038.1|22063.56|22025.56|10
1619926930000|2021-05-02 03:42:10|22076.57|22038.57|22066.81|22028.81|22077.11|22039.11|22066.81|22028.81|10
1619926940000|2021-05-02 03:42:20|22064.95|22026.95|22052.43|22014.43|22064.95|22026.95|22052.43|22014.43|10
1619926950000|2021-05-02 03:42:30|22052.7|22014.7|22046.63|22008.63|22053.12|22015.12|22046.63|22008.63|10
1619926960000|2021-05-02 03:42:40|22045.68|22007.68|22037.62|21999.62|22045.68|22007.68|22035.42|21997.42|10
1619926970000|2021-05-02 03:42:50|22038.4|22000.4|22039.79|22001.79|22039.79|22001.79|22037.24|21999.24|10
1619926980000|2021-05-02 03:43:00|22040.54|22002.54|22039.63|22001.63|22040.54|22002.54|22037.64|21999.64|10
1619926990000|2021-05-02 03:43:10|22039.1|22001.1|22040.72|22002.72|22041.48|22003.48|22039.1|22001.1|10
1619927000000|2021-05-02 03:43:20|22039.32|22001.32|22036.56|21998.56|22039.32|22001.32|22034.76|21996.76|10
1619927010000|2021-05-02 03:43:30|22037.15|21999.15|22041.1|22003.1|22041.18|22003.18|22036.31|21998.31|10
1619927020000|2021-05-02 03:43:40|22041.44|22003.44|22042.16|22004.16|22042.2|22004.2|22039.95|22001.95|10
1619927030000|2021-05-02 03:43:50|22042.67|22004.67|22043.55|22005.55|22044.14|22006.14|22042.03|22004.03|10
1619927040000|2021-05-02 03:44:00|22043.66|22005.66|22039.18|22001.18|22043.98|22005.98|22038.76|22000.76|10
1619927050000|2021-05-02 03:44:10|22039.69|22001.69|22044.09|22006.09|22044.09|22006.09|22039.23|22001.23|10
1619927060000|2021-05-02 03:44:20|22044.79|22006.79|22052.29|22014.29|22052.29|22014.29|22044.75|22006.75|10
1619927070000|2021-05-02 03:44:30|22052.37|22014.37|22063.15|22025.15|22063.15|22025.15|22052.22|22014.22|10
1619927080000|2021-05-02 03:44:40|22064.93|22026.93|22072.9|22034.9|22072.9|22034.9|22064.93|22026.93|10
1619927090000|2021-05-02 03:44:50|22071.69|22033.69|22073.02|22035.02|22074.04|22036.04|22071.69|22033.69|10
1619927100000|2021-05-02 03:45:00|22072.41|22034.41|22073.77|22035.77|22073.77|22035.77|22072.06|22034.06|10
1619927110000|2021-05-02 03:45:10|22073.65|22035.65|22068.7|22030.7|22074.12|22036.12|22068.7|22030.7|10
1619927120000|2021-05-02 03:45:20|22066.31|22028.31|22064.66|22026.66|22066.31|22028.31|22064.65|22026.65|10
1619927130000|2021-05-02 03:45:30|22064.36|22026.36|22057.84|22019.84|22064.36|22026.36|22057.84|22019.84|10
1619927140000|2021-05-02 03:45:40|22053.73|22015.73|22044.45|22006.45|22053.82|22015.82|22043.42|22005.42|10
1619927150000|2021-05-02 03:45:50|22042.42|22004.42|22041.02|22003.02|22043.56|22005.56|22040.68|22002.68|10
1619927160000|2021-05-02 03:46:00|22042.89|22004.89|22046.06|22008.06|22046.44|22008.44|22042.27|22004.27|10
1619927170000|2021-05-02 03:46:10|22045.93|22007.93|22043.2|22005.2|22045.94|22007.94|22043.03|22005.03|10
1619927180000|2021-05-02 03:46:20|22043.14|22005.14|22043.35|22005.35|22045.38|22007.38|22043.14|22005.14|10
1619927190000|2021-05-02 03:46:30|22043.21|22005.21|22042.5|22004.5|22043.21|22005.21|22042.4|22004.4|10
1619927200000|2021-05-02 03:46:40|22042.43|22004.43|22042.13|22004.13|22044.22|22006.22|22041.7|22003.7|10
1619927210000|2021-05-02 03:46:50|22042.26|22004.26|22036.25|21998.25|22043.04|22005.04|22036.25|21998.25|10
1619927220000|2021-05-02 03:47:00|22034.66|21996.66|22040.41|22002.41|22040.76|22002.76|22034.66|21996.66|10
1619927230000|2021-05-02 03:47:10|22042.43|22004.43|22045.8|22007.8|22045.8|22007.8|22041.63|22003.63|10
1619927240000|2021-05-02 03:47:20|22046.76|22008.76|22049.26|22011.26|22049.26|22011.26|22046.76|22008.76|10
1619927250000|2021-05-02 03:47:30|22049.5|22011.5|22050.33|22012.33|22052.32|22014.32|22049.5|22011.5|10
1619927260000|2021-05-02 03:47:40|22050.39|22012.39|22050.92|22012.92|22052.36|22014.36|22050.39|22012.39|10
1619927270000|2021-05-02 03:47:50|22050.99|22012.99|22052.42|22014.42|22052.92|22014.92|22050.58|22012.58|10
1619927280000|2021-05-02 03:48:00|22051.53|22013.53|22048.03|22010.03|22052.93|22014.93|22048.03|22010.03|10
1619927290000|2021-05-02 03:48:10|22048.41|22010.41|22051.01|22013.01|22051.01|22013.01|22048.41|22010.41|10
1619927300000|2021-05-02 03:48:20|22051.96|22013.96|22049.87|22011.87|22051.96|22013.96|22048.49|22010.49|10
1619927310000|2021-05-02 03:48:30|22050.13|22012.13|22053.94|22015.94|22053.94|22015.94|22050.13|22012.13|10
1619927320000|2021-05-02 03:48:40|22053.5|22015.5|22053.84|22015.84|22054.98|22016.98|22052.67|22014.67|10
1619927330000|2021-05-02 03:48:50|22053.2|22015.2|22063.1|22025.1|22063.1|22025.1|22051.88|22013.88|10
1619927340000|2021-05-02 03:49:00|22063.68|22025.68|22069.1|22031.1|22069.34|22031.34|22063.68|22025.68|9
1619927350000|2021-05-02 03:49:10|22069.81|22031.81|22075.12|22037.12|22075.12|22037.12|22069.81|22031.81|10
1619927360000|2021-05-02 03:49:20|22075.47|22037.47|22070.18|22032.18|22077.81|22039.81|22070.18|22032.18|10
1619927370000|2021-05-02 03:49:30|22068.85|22030.85|22059.65|22021.65|22069.01|22031.01|22059.65|22021.65|10
1619927380000|2021-05-02 03:49:40|22059.47|22021.47|22057.81|22019.81|22059.47|22021.47|22056.99|22018.99|10
1619927390000|2021-05-02 03:49:50|22057.49|22019.49|22056.86|22018.86|22058.28|22020.28|22056.23|22018.23|10
1619927400000|2021-05-02 03:50:00|22055.56|22017.56|22055.16|22017.16|22057.82|22019.82|22054.83|22016.83|10
1619927410000|2021-05-02 03:50:10|22055.22|22017.22|22048.67|22010.67|22056.11|22018.11|22048.67|22010.67|10
1619927420000|2021-05-02 03:50:20|22047.33|22009.33|22029.11|21991.11|22047.33|22009.33|22029.11|21991.11|10
1619927430000|2021-05-02 03:50:30|22027.59|21989.59|22002.66|21964.66|22027.59|21989.59|22002.66|21964.66|10
1619927440000|2021-05-02 03:50:40|22001.08|21963.08|21994.9|21956.9|22001.08|21963.08|21994.9|21956.9|10
1619927450000|2021-05-02 03:50:50|21994.73|21956.73|21985.52|21947.52|21994.73|21956.73|21985.52|21947.52|10
1619927460000|2021-05-02 03:51:00|21986.59|21948.59|21994.36|21956.36|21994.36|21956.36|21986.59|21948.59|10
1619927470000|2021-05-02 03:51:10|21995.52|21957.52|22006.04|21968.04|22006.04|21968.04|21995.41|21957.41|10
1619927480000|2021-05-02 03:51:20|22006.19|21968.19|22005.25|21967.25|22006.19|21968.19|22002.87|21964.87|10
1619927490000|2021-05-02 03:51:30|22005.26|21967.26|22002.16|21964.16|22007.51|21969.51|22002.16|21964.16|10
1619927500000|2021-05-02 03:51:40|22000.94|21962.94|21999.8|21961.8|22000.94|21962.94|21999.27|21961.27|10
1619927510000|2021-05-02 03:51:50|22001.4|21963.4|21997.7|21959.7|22001.4|21963.4|21997.7|21959.7|10
1619927520000|2021-05-02 03:52:00|21995.78|21957.78|21993.57|21955.57|21996.96|21958.96|21993.22|21955.22|10
1619927530000|2021-05-02 03:52:10|21993.21|21955.21|21992.43|21954.43|21994.76|21956.76|21990.79|21952.79|10
1619927540000|2021-05-02 03:52:20|21990.7|21952.7|21986.06|21948.06|21990.7|21952.7|21986.06|21948.06|10
1619927550000|2021-05-02 03:52:30|21986.48|21948.48|21984.25|21946.25|21986.71|21948.71|21983.74|21945.74|10
1619927560000|2021-05-02 03:52:40|21983.44|21945.44|21974.51|21936.51|21983.44|21945.44|21974.51|21936.51|9
1619927570000|2021-05-02 03:52:50|21974.14|21936.14|21958.95|21920.95|21974.14|21936.14|21958.95|21920.95|10
1619927580000|2021-05-02 03:53:00|21957.15|21919.15|21945.96|21907.96|21957.15|21919.15|21945.96|21907.96|10
1619927590000|2021-05-02 03:53:10|21945.05|21907.05|21935.25|21897.25|21945.05|21907.05|21933.77|21895.77|10
1619927600000|2021-05-02 03:53:20|21934.44|21896.44|21931.69|21893.69|21940.16|21902.16|21929.56|21891.56|10
1619927610000|2021-05-02 03:53:30|21934.51|21896.51|21944.1|21906.1|21949.79|21911.79|21934.51|21896.51|10
1619927620000|2021-05-02 03:53:40|21943.29|21905.29|21939.03|21901.03|21943.37|21905.37|21939.03|21901.03|10
1619927630000|2021-05-02 03:53:50|21939.77|21901.77|21932.65|21894.65|21939.77|21901.77|21932.65|21894.65|10
1619927640000|2021-05-02 03:54:00|21931.74|21893.74|21929.37|21891.37|21933.94|21895.94|21929.37|21891.37|10
1619927650000|2021-05-02 03:54:10|21929.69|21891.69|21927|21889|21930.23|21892.23|21926.83|21888.83|10
1619927660000|2021-05-02 03:54:20|21927.64|21889.64|21924.86|21886.86|21929.47|21891.47|21924.48|21886.48|10
1619927670000|2021-05-02 03:54:30|21924.57|21886.57|21935.26|21897.26|21935.26|21897.26|21924.3|21886.3|10
1619927680000|2021-05-02 03:54:40|21935.67|21897.67|21938.81|21900.81|21938.81|21900.81|21932.96|21894.96|10
1619927690000|2021-05-02 03:54:50|21938.75|21900.75|21940.43|21902.43|21940.6|21902.6|21937.77|21899.77|10
1619927700000|2021-05-02 03:55:00|21941.03|21903.03|21941.34|21903.34|21942.59|21904.59|21941.03|21903.03|10
1619927710000|2021-05-02 03:55:10|21941.04|21903.04|21938.29|21900.29|21942.68|21904.68|21938.29|21900.29|10
1619927720000|2021-05-02 03:55:20|21937.63|21899.63|21928.66|21890.66|21937.63|21899.63|21928.66|21890.66|10
1619927730000|2021-05-02 03:55:30|21926.2|21888.2|21927.33|21889.33|21927.33|21889.33|21926.03|21888.03|10
1619927740000|2021-05-02 03:55:40|21927.04|21889.04|21928.66|21890.66|21928.73|21890.73|21925.99|21887.99|10
1619927750000|2021-05-02 03:55:50|21928.2|21890.2|21930.28|21892.28|21930.28|21892.28|21927.01|21889.01|10
1619927760000|2021-05-02 03:56:00|21930.87|21892.87|21936.99|21898.99|21936.99|21898.99|21930.87|21892.87|9
1619927770000|2021-05-02 03:56:10|21938.73|21900.73|21946.99|21908.99|21947.42|21909.42|21938.73|21900.73|10
1619927780000|2021-05-02 03:56:20|21949.92|21911.92|21957.44|21919.44|21957.44|21919.44|21949.92|21911.92|10
1619927790000|2021-05-02 03:56:30|21957.69|21919.69|21958.94|21920.94|21959.7|21921.7|21956.75|21918.75|10
1619927800000|2021-05-02 03:56:40|21961.95|21923.95|21980.22|21942.22|21980.22|21942.22|21961.95|21923.95|10
1619927810000|2021-05-02 03:56:50|21981.64|21943.64|21995.84|21957.84|21996.09|21958.09|21981.53|21943.53|10
1619927820000|2021-05-02 03:57:00|21999.1|21961.1|22000.31|21962.31|22001.95|21963.95|21998.68|21960.68|10
1619927830000|2021-05-02 03:57:10|21999.8|21961.8|21994.06|21956.06|22000.89|21962.89|21994.06|21956.06|10
1619927840000|2021-05-02 03:57:20|21993.03|21955.03|21987.7|21949.7|21994.69|21956.69|21987.61|21949.61|10
1619927850000|2021-05-02 03:57:30|21986.18|21948.18|21985.66|21947.66|21987.89|21949.89|21985.66|21947.66|10
1619927860000|2021-05-02 03:57:40|21986.27|21948.27|21975.56|21937.56|21986.27|21948.27|21975.22|21937.22|10
1619927870000|2021-05-02 03:57:50|21974.73|21936.73|21956.57|21918.57|21974.73|21936.73|21956.57|21918.57|10
1619927880000|2021-05-02 03:58:00|21956.33|21918.33|21949.4|21911.4|21956.33|21918.33|21949.4|21911.4|10
1619927890000|2021-05-02 03:58:10|21948.62|21910.62|21941.38|21903.38|21948.62|21910.62|21941.38|21903.38|10
1619927900000|2021-05-02 03:58:20|21940.96|21902.96|21940.63|21902.63|21941.25|21903.25|21938.87|21900.87|10
1619927910000|2021-05-02 03:58:30|21942.52|21904.52|21942.12|21904.12|21944.68|21906.68|21942.12|21904.12|10
1619927920000|2021-05-02 03:58:40|21941.36|21903.36|21949.41|21911.41|21949.41|21911.41|21941.36|21903.36|10
1619927930000|2021-05-02 03:58:50|21949.68|21911.68|21946.17|21908.17|21949.68|21911.68|21946.17|21908.17|10
1619927940000|2021-05-02 03:59:00|21946.75|21908.75|21949.27|21911.27|21949.27|21911.27|21945.87|21907.87|10
1619927950000|2021-05-02 03:59:10|21952.02|21914.02|21957.06|21919.06|21957.06|21919.06|21952.02|21914.02|9
1619927960000|2021-05-02 03:59:20|21958.04|21920.04|21958.24|21920.24|21959.44|21921.44|21956.88|21918.88|10
1619927970000|2021-05-02 03:59:30|21957.98|21919.98|21955.5|21917.5|21959.24|21921.24|21955.5|21917.5|10
1619927980000|2021-05-02 03:59:40|21953.69|21915.69|21948.53|21910.53|21953.93|21915.93|21948.36|21910.36|10
1619927990000|2021-05-02 03:59:50|21947.61|21909.61|21941.19|21903.19|21949.14|21911.14|21941.19|21903.19|10
1619928000000|2021-05-02 04:00:00|21937.78|21899.78|21924.33|21886.33|21937.78|21899.78|21924.33|21886.33|10
1619928010000|2021-05-02 04:00:10|21924.35|21886.35|21923.18|21885.18|21924.35|21886.35|21919.88|21881.88|10
1619928020000|2021-05-02 04:00:20|21922.37|21884.37|21909.13|21871.13|21922.37|21884.37|21909.13|21871.13|10
1619928030000|2021-05-02 04:00:30|21906.85|21868.85|21889.29|21851.29|21906.85|21868.85|21889.29|21851.29|10
1619928040000|2021-05-02 04:00:40|21888|21850|21883.58|21845.58|21888|21850|21883.32|21845.32|10
1619928050000|2021-05-02 04:00:50|21883.81|21845.81|21871.84|21833.84|21883.81|21845.81|21871.84|21833.84|10
1619928060000|2021-05-02 04:01:00|21867.23|21829.23|21872.09|21834.09|21872.95|21834.95|21863.94|21825.94|10
1619928070000|2021-05-02 04:01:10|21871.1|21833.1|21859.96|21821.96|21871.31|21833.31|21859.96|21821.96|10
1619928080000|2021-05-02 04:01:20|21859.56|21821.56|21844.8|21806.8|21859.56|21821.56|21844.8|21806.8|10
1619928090000|2021-05-02 04:01:30|21842.97|21804.97|21833.39|21795.39|21842.97|21804.97|21833.39|21795.39|10
1619928100000|2021-05-02 04:01:40|21830.53|21792.53|21812.32|21774.32|21830.53|21792.53|21811.26|21773.26|10
1619928110000|2021-05-02 04:01:50|21810.1|21772.1|21808.22|21770.22|21810.1|21772.1|21801.11|21763.11|10
1619928120000|2021-05-02 04:02:00|21809.53|21771.53|21796.2|21758.2|21810.58|21772.58|21796.2|21758.2|10
1619928130000|2021-05-02 04:02:10|21795.29|21757.29|21818.11|21780.11|21820.26|21782.26|21795.29|21757.29|10
1619928140000|2021-05-02 04:02:20|21808.11|21770.11|21817.96|21779.96|21828.1|21790.1|21808.11|21770.11|10
1619928150000|2021-05-02 04:02:30|21818.15|21780.15|21818.22|21780.22|21818.47|21780.47|21816.06|21778.06|10
1619928160000|2021-05-02 04:02:40|21820.23|21782.23|21829.14|21791.14|21829.64|21791.64|21820.23|21782.23|10
1619928170000|2021-05-02 04:02:50|21829.33|21791.33|21829.09|21791.09|21830.67|21792.67|21827.91|21789.91|10
1619928180000|2021-05-02 04:03:00|21828.37|21790.37|21823.91|21785.91|21828.37|21790.37|21823.86|21785.86|10
1619928190000|2021-05-02 04:03:10|21822.77|21784.77|21806.49|21768.49|21822.77|21784.77|21806.49|21768.49|10
1619928200000|2021-05-02 04:03:20|21805.33|21767.33|21807.44|21769.44|21808.59|21770.59|21802.86|21764.86|10
1619928210000|2021-05-02 04:03:30|21806.31|21768.31|21801.43|21763.43|21806.31|21768.31|21801.43|21763.43|10
1619928220000|2021-05-02 04:03:40|21801.64|21763.64|21794.26|21756.26|21802.17|21764.17|21794.26|21756.26|10
1619928230000|2021-05-02 04:03:50|21793.09|21755.09|21797.4|21759.4|21799.93|21761.93|21791.72|21753.72|10
1619928240000|2021-05-02 04:04:00|21795.68|21757.68|21774.63|21736.63|21795.68|21757.68|21774.63|21736.63|10
1619928250000|2021-05-02 04:04:10|21768.24|21730.24|21763.37|21725.37|21768.61|21730.61|21762.08|21724.08|10
1619928260000|2021-05-02 04:04:20|21759.65|21721.65|21753.14|21715.14|21760.86|21722.86|21750.72|21712.72|10
1619928270000|2021-05-02 04:04:30|21757.84|21719.84|21768.01|21730.01|21768.01|21730.01|21753.69|21715.69|10
1619928280000|2021-05-02 04:04:40|21766.27|21728.27|21751.29|21713.29|21766.27|21728.27|21751.29|21713.29|10
1619928290000|2021-05-02 04:04:50|21750.5|21712.5|21749.28|21711.28|21751.69|21713.69|21746.62|21708.62|10
1619928300000|2021-05-02 04:05:00|21748.92|21710.92|21750.41|21712.41|21750.41|21712.41|21740.37|21702.37|10
1619928310000|2021-05-02 04:05:10|21749.67|21711.67|21769.45|21731.45|21769.45|21731.45|21749.67|21711.67|10
1619928320000|2021-05-02 04:05:20|21769.68|21731.68|21797.29|21759.29|21797.29|21759.29|21769.68|21731.68|10
1619928330000|2021-05-02 04:05:30|21799.8|21761.8|21802.73|21764.73|21805.36|21767.36|21798.09|21760.09|10
1619928340000|2021-05-02 04:05:40|21801.59|21763.59|21803.89|21765.89|21803.89|21765.89|21799.4|21761.4|10
1619928350000|2021-05-02 04:05:50|21802.82|21764.82|21803.81|21765.81|21805.83|21767.83|21802.77|21764.77|10
1619928360000|2021-05-02 04:06:00|21803.59|21765.59|21804.55|21766.55|21804.55|21766.55|21801.69|21763.69|10
1619928370000|2021-05-02 04:06:10|21804.04|21766.04|21812.44|21774.44|21817.58|21779.58|21804.04|21766.04|10
1619928380000|2021-05-02 04:06:20|21809.88|21771.88|21812.46|21774.46|21812.46|21774.46|21808.75|21770.75|10
1619928390000|2021-05-02 04:06:30|21811.85|21773.85|21812.62|21774.62|21812.62|21774.62|21809.82|21771.82|10
1619928400000|2021-05-02 04:06:40|21813.36|21775.36|21815.55|21777.55|21815.55|21777.55|21813.36|21775.36|10
1619928410000|2021-05-02 04:06:50|21811.16|21773.16|21811.47|21773.47|21813.93|21775.93|21810.41|21772.41|10
1619928420000|2021-05-02 04:07:00|21809.89|21771.89|21806.47|21768.47|21809.89|21771.89|21805.58|21767.58|10
1619928430000|2021-05-02 04:07:10|21806.03|21768.03|21793.27|21755.27|21806.03|21768.03|21793.27|21755.27|10
1619928440000|2021-05-02 04:07:20|21792.32|21754.32|21794.64|21756.64|21795.13|21757.13|21792.32|21754.32|10
1619928450000|2021-05-02 04:07:30|21794.09|21756.09|21794.21|21756.21|21797.05|21759.05|21794.09|21756.09|10
1619928460000|2021-05-02 04:07:40|21792.89|21754.89|21790.62|21752.62|21794.13|21756.13|21790.62|21752.62|10
1619928470000|2021-05-02 04:07:50|21791.36|21753.36|21785.23|21747.23|21791.73|21753.73|21785.23|21747.23|10
1619928480000|2021-05-02 04:08:00|21784|21746|21783.06|21745.06|21785.18|21747.18|21782.08|21744.08|10
1619928490000|2021-05-02 04:08:10|21783.95|21745.95|21788.97|21750.97|21792.51|21754.51|21783.95|21745.95|10
1619928500000|2021-05-02 04:08:20|21790.41|21752.41|21800.19|21762.19|21800.19|21762.19|21790.41|21752.41|10
1619928510000|2021-05-02 04:08:30|21800.77|21762.77|21807.51|21769.51|21807.51|21769.51|21800.77|21762.77|10
1619928520000|2021-05-02 04:08:40|21808.72|21770.72|21829.95|21791.95|21829.95|21791.95|21808.72|21770.72|10
1619928530000|2021-05-02 04:08:50|21829.56|21791.56|21835.64|21797.64|21835.64|21797.64|21829.56|21791.56|10
1619928540000|2021-05-02 04:09:00|21835.55|21797.55|21841.07|21803.07|21841.07|21803.07|21834.94|21796.94|10
1619928550000|2021-05-02 04:09:10|21841.55|21803.55|21848.05|21810.05|21848.06|21810.06|21841.55|21803.55|10
1619928560000|2021-05-02 04:09:20|21848.58|21810.58|21849.24|21811.24|21850.02|21812.02|21848.43|21810.43|10
1619928570000|2021-05-02 04:09:30|21852.19|21814.19|21866.58|21828.58|21866.58|21828.58|21852.19|21814.19|10
1619928580000|2021-05-02 04:09:40|21867.77|21829.77|21872.01|21834.01|21872.01|21834.01|21867.77|21829.77|10
1619928590000|2021-05-02 04:09:50|21875.31|21837.31|21888.73|21850.73|21888.73|21850.73|21875.31|21837.31|10
1619928600000|2021-05-02 04:10:00|21890.79|21852.79|21906.76|21868.76|21906.76|21868.76|21890.79|21852.79|10
1619928610000|2021-05-02 04:10:10|21906.13|21868.13|21905.97|21867.97|21908.34|21870.34|21905.64|21867.64|10
1619928620000|2021-05-02 04:10:20|21905.59|21867.59|21908.41|21870.41|21908.41|21870.41|21904.32|21866.32|10
1619928630000|2021-05-02 04:10:30|21908.25|21870.25|21916.14|21878.14|21916.14|21878.14|21908.01|21870.01|10
1619928640000|2021-05-02 04:10:40|21920.28|21882.28|21926.51|21888.51|21927.27|21889.27|21920.28|21882.28|10
1619928650000|2021-05-02 04:10:50|21929.14|21891.14|21951.32|21913.32|21951.32|21913.32|21929.14|21891.14|10
1619928660000|2021-05-02 04:11:00|21952.64|21914.64|21950.99|21912.99|21953.59|21915.59|21950.85|21912.85|10
1619928670000|2021-05-02 04:11:10|21952.47|21914.47|21957.95|21919.95|21957.95|21919.95|21952.47|21914.47|10
1619928680000|2021-05-02 04:11:20|21958.26|21920.26|21953.65|21915.65|21959.67|21921.67|21953.59|21915.59|10
1619928690000|2021-05-02 04:11:30|21953.53|21915.53|21952.33|21914.33|21953.77|21915.77|21952.24|21914.24|10
1619928700000|2021-05-02 04:11:40|21952.69|21914.69|21954.78|21916.78|21954.78|21916.78|21952.52|21914.52|10
1619928710000|2021-05-02 04:11:50|21955.32|21917.32|21954.45|21916.45|21955.8|21917.8|21954.45|21916.45|10
1619928720000|2021-05-02 04:12:00|21955.68|21917.68|21953.98|21915.98|21955.68|21917.68|21953.6|21915.6|10
1619928730000|2021-05-02 04:12:10|21955.28|21917.28|21956.48|21918.48|21957.05|21919.05|21955.02|21917.02|10
1619928740000|2021-05-02 04:12:20|21956.15|21918.15|21966.78|21928.78|21969.59|21931.59|21956.15|21918.15|10
1619928750000|2021-05-02 04:12:30|21966.99|21928.99|21970.18|21932.18|21971.13|21933.13|21966.99|21928.99|10
1619928760000|2021-05-02 04:12:40|21970.61|21932.61|21982.6|21944.6|21982.6|21944.6|21970.61|21932.61|9
1619928770000|2021-05-02 04:12:50|21983.19|21945.19|21982.63|21944.63|21983.95|21945.95|21981.88|21943.88|10
1619928780000|2021-05-02 04:13:00|21984.38|21946.38|21981.71|21943.71|21984.38|21946.38|21981.62|21943.62|10
1619928790000|2021-05-02 04:13:10|21980.53|21942.53|21989.89|21951.89|21989.89|21951.89|21980.53|21942.53|10
1619928800000|2021-05-02 04:13:20|21990.86|21952.86|21993.67|21955.67|21995.3|21957.3|21990.86|21952.86|10
1619928810000|2021-05-02 04:13:30|21992.08|21954.08|21978.4|21940.4|21992.58|21954.58|21977.93|21939.93|10
1619928820000|2021-05-02 04:13:40|21977.39|21939.39|21971.84|21933.84|21977.39|21939.39|21971.84|21933.84|10
1619928830000|2021-05-02 04:13:50|21972.23|21934.23|21972.07|21934.07|21972.23|21934.23|21968.02|21930.02|10
1619928840000|2021-05-02 04:14:00|21972.35|21934.35|21977.34|21939.34|21977.34|21939.34|21972.35|21934.35|10
1619928850000|2021-05-02 04:14:10|21977.77|21939.77|21981.97|21943.97|21982.58|21944.58|21977.77|21939.77|10
1619928860000|2021-05-02 04:14:20|21982.07|21944.07|21982.53|21944.53|21983.85|21945.85|21981.96|21943.96|10
1619928870000|2021-05-02 04:14:30|21982.05|21944.05|21980.58|21942.58|21983.65|21945.65|21980.58|21942.58|9
1619928880000|2021-05-02 04:14:40|21981.67|21943.67|21983.05|21945.05|21983.93|21945.93|21981.15|21943.15|10
1619928890000|2021-05-02 04:14:50|21984.3|21946.3|21986.52|21948.52|21986.52|21948.52|21984.01|21946.01|10
1619928900000|2021-05-02 04:15:00|21986.96|21948.96|21990.28|21952.28|21990.28|21952.28|21986.95|21948.95|10
1619928910000|2021-05-02 04:15:10|21990.55|21952.55|21995.64|21957.64|21995.64|21957.64|21990.42|21952.42|10
1619928920000|2021-05-02 04:15:20|21996.48|21958.48|21998.82|21960.82|21998.82|21960.82|21995.9|21957.9|10
1619928930000|2021-05-02 04:15:30|21998.65|21960.65|21993.28|21955.28|21998.65|21960.65|21992.26|21954.26|10
1619928940000|2021-05-02 04:15:40|21993.88|21955.88|21994.15|21956.15|21994.63|21956.63|21993.49|21955.49|10
1619928950000|2021-05-02 04:15:50|21993.87|21955.87|21995.32|21957.32|21996.46|21958.46|21993.87|21955.87|10
1619928960000|2021-05-02 04:16:00|21997.16|21959.16|22001.06|21963.06|22001.06|21963.06|21996.14|21958.14|10
1619928970000|2021-05-02 04:16:10|22004.14|21966.14|22013.76|21975.76|22014.11|21976.11|22004.14|21966.14|10
1619928980000|2021-05-02 04:16:20|22014.36|21976.36|22019.37|21981.37|22019.37|21981.37|22013.65|21975.65|10
1619928990000|2021-05-02 04:16:30|22019.73|21981.73|22016.4|21978.4|22020.42|21982.42|22016.21|21978.21|10
1619929000000|2021-05-02 04:16:40|22015.38|21977.38|22017.66|21979.66|22018.75|21980.75|22014.54|21976.54|10
1619929010000|2021-05-02 04:16:50|22017.92|21979.92|22022.56|21984.56|22022.56|21984.56|22017.92|21979.92|10
1619929020000|2021-05-02 04:17:00|22024.18|21986.18|22030.67|21992.67|22030.94|21992.94|22024.14|21986.14|10
1619929030000|2021-05-02 04:17:10|22034.32|21996.32|22035.34|21997.34|22036.59|21998.59|22034.18|21996.18|10
1619929040000|2021-05-02 04:17:20|22036.57|21998.57|22038.48|22000.48|22038.79|22000.79|22036.22|21998.22|10
1619929050000|2021-05-02 04:17:30|22038.9|22000.9|22042.96|22004.96|22042.96|22004.96|22038.61|22000.61|10
1619929060000|2021-05-02 04:17:40|22044.74|22006.74|22051.79|22013.79|22051.79|22013.79|22044.74|22006.74|10
1619929070000|2021-05-02 04:17:50|22051.65|22013.65|22054.2|22016.2|22054.2|22016.2|22050.46|22012.46|10
1619929080000|2021-05-02 04:18:00|22054.88|22016.88|22053.1|22015.1|22060.14|22022.14|22053.1|22015.1|10
1619929090000|2021-05-02 04:18:10|22054.37|22016.37|22057.59|22019.59|22057.59|22019.59|22054.37|22016.37|10
1619929100000|2021-05-02 04:18:20|22057.36|22019.36|22057.22|22019.22|22057.72|22019.72|22056.71|22018.71|10
1619929110000|2021-05-02 04:18:30|22057.72|22019.72|22065.99|22027.99|22068.07|22030.07|22057.72|22019.72|10
1619929120000|2021-05-02 04:18:40|22065.62|22027.62|22063.59|22025.59|22065.64|22027.64|22063.25|22025.25|10
1619929130000|2021-05-02 04:18:50|22063.64|22025.64|22075.24|22037.24|22075.24|22037.24|22063.64|22025.64|10
1619929140000|2021-05-02 04:19:00|22074.85|22036.85|22080.47|22042.47|22080.64|22042.64|22074.85|22036.85|10
1619929150000|2021-05-02 04:19:10|22081.29|22043.29|22083.02|22045.02|22083.02|22045.02|22081.15|22043.15|10
1619929160000|2021-05-02 04:19:20|22082.65|22044.65|22082.82|22044.82|22083.37|22045.37|22082.65|22044.65|10
1619929170000|2021-05-02 04:19:30|22082.89|22044.89|22085.83|22047.83|22086|22048|22082.8|22044.8|10
1619929180000|2021-05-02 04:19:40|22085.59|22047.59|22086.86|22048.86|22088.9|22050.9|22085.4|22047.4|10
1619929190000|2021-05-02 04:19:50|22087.25|22049.25|22087.75|22049.75|22087.75|22049.75|22086.51|22048.51|10
1619929200000|2021-05-02 04:20:00|22087.74|22049.74|22090.33|22052.33|22090.33|22052.33|22087.28|22049.28|10
1619929210000|2021-05-02 04:20:10|22091.69|22053.69|22095.05|22057.05|22095.05|22057.05|22091.15|22053.15|10
1619929220000|2021-05-02 04:20:20|22095.76|22057.76|22099.53|22061.53|22099.53|22061.53|22095.76|22057.76|10
1619929230000|2021-05-02 04:20:30|22099.5|22061.5|22100.59|22062.59|22101.81|22063.81|22099.5|22061.5|10
1619929240000|2021-05-02 04:20:40|22100.83|22062.83|22103.78|22065.78|22103.78|22065.78|22100.83|22062.83|10
1619929250000|2021-05-02 04:20:50|22104.35|22066.35|22109.31|22071.31|22109.61|22071.61|22103.63|22065.63|10
1619929260000|2021-05-02 04:21:00|22108.84|22070.84|22108.52|22070.52|22108.84|22070.84|22106.73|22068.73|10
1619929270000|2021-05-02 04:21:10|22109.1|22071.1|22109.36|22071.36|22109.56|22071.56|22108.63|22070.63|10
1619929280000|2021-05-02 04:21:20|22109.42|22071.42|22114.43|22076.43|22114.43|22076.43|22109.42|22071.42|10
1619929290000|2021-05-02 04:21:30|22115.6|22077.6|22121.27|22083.27|22121.35|22083.35|22115.52|22077.52|10
1619929300000|2021-05-02 04:21:40|22121.66|22083.66|22126.62|22088.62|22126.62|22088.62|22121.66|22083.66|10
1619929310000|2021-05-02 04:21:50|22126.74|22088.74|22134.85|22096.85|22134.85|22096.85|22126.74|22088.74|10
1619929320000|2021-05-02 04:22:00|22135.89|22097.89|22133.58|22095.58|22136.35|22098.35|22133.58|22095.58|10
1619929330000|2021-05-02 04:22:10|22134.68|22096.68|22138.16|22100.16|22139.13|22101.13|22134.68|22096.68|10
1619929340000|2021-05-02 04:22:20|22137.21|22099.21|22131.44|22093.44|22137.21|22099.21|22131.44|22093.44|10
1619929350000|2021-05-02 04:22:30|22130.34|22092.34|22126.39|22088.39|22130.34|22092.34|22126.39|22088.39|10
1619929360000|2021-05-02 04:22:40|22125.38|22087.38|22126.14|22088.14|22126.14|22088.14|22124.58|22086.58|10
1619929370000|2021-05-02 04:22:50|22126.58|22088.58|22129.54|22091.54|22129.54|22091.54|22126.47|22088.47|10
1619929380000|2021-05-02 04:23:00|22131.08|22093.08|22121.47|22083.47|22131.08|22093.08|22121.47|22083.47|10
1619929390000|2021-05-02 04:23:10|22119.15|22081.15|22107.32|22069.32|22119.15|22081.15|22107.1|22069.1|10
1619929400000|2021-05-02 04:23:20|22107.08|22069.08|22106.23|22068.23|22108.17|22070.17|22105.89|22067.89|9
1619929410000|2021-05-02 04:23:30|22106.28|22068.28|22078.6|22040.6|22106.28|22068.28|22078.6|22040.6|10
1619929420000|2021-05-02 04:23:40|22077.12|22039.12|22064.34|22026.34|22077.12|22039.12|22063.97|22025.97|10
1619929430000|2021-05-02 04:23:50|22064.18|22026.18|22068.38|22030.38|22068.38|22030.38|22063.59|22025.59|10
1619929440000|2021-05-02 04:24:00|22068.02|22030.02|22066.29|22028.29|22068.02|22030.02|22062.42|22024.42|10
1619929450000|2021-05-02 04:24:10|22068.27|22030.27|22068.97|22030.97|22070.32|22032.32|22068.22|22030.22|10
1619929460000|2021-05-02 04:24:20|22068.83|22030.83|22072.21|22034.21|22072.21|22034.21|22068.83|22030.83|10
1619929470000|2021-05-02 04:24:30|22072.59|22034.59|22074.77|22036.77|22074.97|22036.97|22072.59|22034.59|10
1619929480000|2021-05-02 04:24:40|22074.95|22036.95|22071.1|22033.1|22075.63|22037.63|22071.1|22033.1|10
1619929490000|2021-05-02 04:24:50|22069.79|22031.79|22062.68|22024.68|22069.79|22031.79|22062.4|22024.4|10
1619929500000|2021-05-02 04:25:00|22061.52|22023.52|22053.88|22015.88|22061.52|22023.52|22053.88|22015.88|10
1619929510000|2021-05-02 04:25:10|22050.97|22012.97|22041.26|22003.26|22050.97|22012.97|22041.26|22003.26|10
1619929520000|2021-05-02 04:25:20|22041.23|22003.23|22040.82|22002.82|22041.84|22003.84|22040.38|22002.38|9
1619929530000|2021-05-02 04:25:30|22041.18|22003.18|22045.21|22007.21|22046.11|22008.11|22041.18|22003.18|10
1619929540000|2021-05-02 04:25:40|22044.5|22006.5|22043.97|22005.97|22045.75|22007.75|22043.97|22005.97|9
1619929550000|2021-05-02 04:25:50|22044.46|22006.46|22053.26|22015.26|22053.26|22015.26|22044.46|22006.46|10
1619929560000|2021-05-02 04:26:00|22055.08|22017.08|22070.4|22032.4|22070.4|22032.4|22055.08|22017.08|10
1619929570000|2021-05-02 04:26:10|22074.17|22036.17|22086|22048|22086.12|22048.12|22074.17|22036.17|10
1619929580000|2021-05-02 04:26:20|22087.13|22049.13|22087.4|22049.4|22089.36|22051.36|22087.13|22049.13|10
1619929590000|2021-05-02 04:26:30|22086.78|22048.78|22085.62|22047.62|22086.78|22048.78|22084.59|22046.59|10
1619929600000|2021-05-02 04:26:40|22084.22|22046.22|22078.6|22040.6|22084.22|22046.22|22078.6|22040.6|10
1619929610000|2021-05-02 04:26:50|22079.32|22041.32|22077.27|22039.27|22079.32|22041.32|22073.15|22035.15|10
1619929620000|2021-05-02 04:27:00|22075.39|22037.39|22065.48|22027.48|22075.39|22037.39|22065.48|22027.48|10
1619929630000|2021-05-02 04:27:10|22063.23|22025.23|22062.61|22024.61|22063.29|22025.29|22062.33|22024.33|10
1619929640000|2021-05-02 04:27:20|22063.91|22025.91|22065.33|22027.33|22069.06|22031.06|22063.91|22025.91|10
1619929650000|2021-05-02 04:27:30|22063.56|22025.56|22062.89|22024.89|22063.9|22025.9|22062.89|22024.89|10
1619929660000|2021-05-02 04:27:40|22062.92|22024.92|22063.89|22025.89|22065.71|22027.71|22062.92|22024.92|10
1619929670000|2021-05-02 04:27:50|22064.49|22026.49|22063.64|22025.64|22064.52|22026.52|22062.33|22024.33|10
1619929680000|2021-05-02 04:28:00|22063.42|22025.42|22064|22026|22064.21|22026.21|22063.42|22025.42|10
1619929690000|2021-05-02 04:28:10|22064.32|22026.32|22065.29|22027.29|22066.31|22028.31|22064.32|22026.32|10
1619929700000|2021-05-02 04:28:20|22064.79|22026.79|22065.9|22027.9|22065.9|22027.9|22063.7|22025.7|10
1619929710000|2021-05-02 04:28:30|22066.07|22028.07|22075.26|22037.26|22075.26|22037.26|22066.07|22028.07|10
1619929720000|2021-05-02 04:28:40|22075.2|22037.2|22076.94|22038.94|22076.94|22038.94|22075.2|22037.2|10
1619929730000|2021-05-02 04:28:50|22077.19|22039.19|22074.48|22036.48|22077.79|22039.79|22073.44|22035.44|10
1619929740000|2021-05-02 04:29:00|22073.3|22035.3|22074.42|22036.42|22074.42|22036.42|22073.11|22035.11|10
1619929750000|2021-05-02 04:29:10|22074.56|22036.56|22072.14|22034.14|22075.56|22037.56|22071.84|22033.84|10
1619929760000|2021-05-02 04:29:20|22067.27|22029.27|22051.48|22013.48|22067.27|22029.27|22051.48|22013.48|10
1619929770000|2021-05-02 04:29:30|22049.28|22011.28|22039.5|22001.5|22049.28|22011.28|22039.5|22001.5|10
1619929780000|2021-05-02 04:29:40|22039.03|22001.03|22032.37|21994.37|22039.06|22001.06|22032.37|21994.37|10
1619929790000|2021-05-02 04:29:50|22032|21994|22031.29|21993.29|22033.05|21995.05|22031.29|21993.29|10
1619929800000|2021-05-02 04:30:00|22031.52|21993.52|22034.95|21996.95|22034.95|21996.95|22030.02|21992.02|10
1619929810000|2021-05-02 04:30:10|22035.74|21997.74|22041.33|22003.33|22041.33|22003.33|22034.41|21996.41|10
1619929820000|2021-05-02 04:30:20|22042|22004|22045.25|22007.25|22045.25|22007.25|22041.05|22003.05|10
1619929830000|2021-05-02 04:30:30|22045.26|22007.26|22037.83|21999.83|22045.81|22007.81|22037.49|21999.49|10
1619929840000|2021-05-02 04:30:40|22037.88|21999.88|22038.26|22000.26|22038.26|22000.26|22037.14|21999.14|10
1619929850000|2021-05-02 04:30:50|22038.68|22000.68|22039.25|22001.25|22040.74|22002.74|22038.33|22000.33|10
1619929860000|2021-05-02 04:31:00|22039.17|22001.17|22037.59|21999.59|22039.17|22001.17|22037.59|21999.59|10
1619929870000|2021-05-02 04:31:10|22036.47|21998.47|22035.14|21997.14|22037.57|21999.57|22035.14|21997.14|10
1619929880000|2021-05-02 04:31:20|22035.03|21997.03|22034.27|21996.27|22035.81|21997.81|22033.64|21995.64|10
1619929890000|2021-05-02 04:31:30|22034.02|21996.02|22038.99|22000.99|22038.99|22000.99|22033.18|21995.18|10
1619929900000|2021-05-02 04:31:40|22040.39|22002.39|22055.09|22017.09|22055.09|22017.09|22040.39|22002.39|10
1619929910000|2021-05-02 04:31:50|22056.22|22018.22|22057.17|22019.17|22059.39|22021.39|22056.22|22018.22|10
1619929920000|2021-05-02 04:32:00|22058.58|22020.58|22063.32|22025.32|22063.64|22025.64|22058.58|22020.58|10
1619929930000|2021-05-02 04:32:10|22064.28|22026.28|22063.14|22025.14|22064.98|22026.98|22063.03|22025.03|10
1619929940000|2021-05-02 04:32:20|22062.24|22024.24|22059.73|22021.73|22062.24|22024.24|22059.73|22021.73|10
1619929950000|2021-05-02 04:32:30|22060.01|22022.01|22060.01|22022.01|22061.7|22023.7|22059.87|22021.87|10
1619929960000|2021-05-02 04:32:40|22059.73|22021.73|22058.6|22020.6|22059.73|22021.73|22058.38|22020.38|10
1619929970000|2021-05-02 04:32:50|22058.13|22020.13|22058.8|22020.8|22060.27|22022.27|22057.41|22019.41|9
1619929980000|2021-05-02 04:33:00|22058.79|22020.79|22057.61|22019.61|22058.88|22020.88|22057.61|22019.61|9
1619929990000|2021-05-02 04:33:10|22057.29|22019.29|22057.59|22019.59|22057.91|22019.91|22056.14|22018.14|10
1619930000000|2021-05-02 04:33:20|22059.07|22021.07|22057.95|22019.95|22059.07|22021.07|22055.15|22017.15|10
1619930010000|2021-05-02 04:33:30|22058.05|22020.05|22057.75|22019.75|22058.54|22020.54|22057.75|22019.75|10
1619930020000|2021-05-02 04:33:40|22057.3|22019.3|22060.61|22022.61|22060.61|22022.61|22057.22|22019.22|10
1619930030000|2021-05-02 04:33:50|22060.76|22022.76|22067.24|22029.24|22067.24|22029.24|22060.76|22022.76|10
1619930040000|2021-05-02 04:34:00|22068.21|22030.21|22073.57|22035.57|22073.89|22035.89|22068.21|22030.21|10
1619930050000|2021-05-02 04:34:10|22073.75|22035.75|22085.58|22047.58|22085.58|22047.58|22073.75|22035.75|10
1619930060000|2021-05-02 04:34:20|22086.24|22048.24|22091.66|22053.66|22092.91|22054.91|22086.24|22048.24|10
1619930070000|2021-05-02 04:34:30|22092.65|22054.65|22093.75|22055.75|22094.75|22056.75|22092.65|22054.65|10
1619930080000|2021-05-02 04:34:40|22092.84|22054.84|22093.53|22055.53|22093.62|22055.62|22091.92|22053.92|10
1619930090000|2021-05-02 04:34:50|22093.24|22055.24|22093.17|22055.17|22093.67|22055.67|22092.36|22054.36|10
1619930100000|2021-05-02 04:35:00|22093.27|22055.27|22101.17|22063.17|22102.01|22064.01|22093.27|22055.27|10
1619930110000|2021-05-02 04:35:10|22100.73|22062.73|22096.28|22058.28|22100.73|22062.73|22096.28|22058.28|10
1619930120000|2021-05-02 04:35:20|22096.3|22058.3|22095.64|22057.64|22097.62|22059.62|22095.51|22057.51|10
1619930130000|2021-05-02 04:35:30|22093.7|22055.7|22083.6|22045.6|22093.7|22055.7|22083|22045|10
1619930140000|2021-05-02 04:35:40|22083.3|22045.3|22083.58|22045.58|22084|22046|22082.22|22044.22|10
1619930150000|2021-05-02 04:35:50|22083.12|22045.12|22078.85|22040.85|22083.12|22045.12|22078.85|22040.85|10
1619930160000|2021-05-02 04:36:00|22077.64|22039.64|22077.13|22039.13|22077.64|22039.64|22076.49|22038.49|10
1619930170000|2021-05-02 04:36:10|22078.2|22040.2|22083.03|22045.03|22083.03|22045.03|22077.97|22039.97|10
1619930180000|2021-05-02 04:36:20|22082.36|22044.36|22077.89|22039.89|22082.36|22044.36|22077.89|22039.89|10
1619930190000|2021-05-02 04:36:30|22076.79|22038.79|22071.67|22033.67|22076.79|22038.79|22071.67|22033.67|10
1619930200000|2021-05-02 04:36:40|22069.46|22031.46|22062.89|22024.89|22069.56|22031.56|22062.68|22024.68|10
1619930210000|2021-05-02 04:36:50|22062.52|22024.52|22061.1|22023.1|22063.65|22025.65|22060.22|22022.22|10
1619930220000|2021-05-02 04:37:00|22061.03|22023.03|22060.34|22022.34|22061.34|22023.34|22059.98|22021.98|10
1619930230000|2021-05-02 04:37:10|22059.16|22021.16|22056.83|22018.83|22059.16|22021.16|22056.8|22018.8|10
1619930240000|2021-05-02 04:37:20|22056.59|22018.59|22056.1|22018.1|22056.94|22018.94|22055.96|22017.96|10
1619930250000|2021-05-02 04:37:30|22055.34|22017.34|22056.23|22018.23|22057.77|22019.77|22055.34|22017.34|9
1619930260000|2021-05-02 04:37:40|22056.88|22018.88|22057.15|22019.15|22057.58|22019.58|22055.82|22017.82|9
1619930270000|2021-05-02 04:37:50|22056.69|22018.69|22058.8|22020.8|22058.8|22020.8|22056.69|22018.69|10
1619930280000|2021-05-02 04:38:00|22059.24|22021.24|22063.83|22025.83|22063.83|22025.83|22059.24|22021.24|10
1619930290000|2021-05-02 04:38:10|22064.5|22026.5|22061.5|22023.5|22064.5|22026.5|22061.41|22023.41|10
1619930300000|2021-05-02 04:38:20|22061.27|22023.27|22061.79|22023.79|22062.22|22024.22|22059.48|22021.48|10
1619930310000|2021-05-02 04:38:30|22062.41|22024.41|22062.47|22024.47|22063.03|22025.03|22061.26|22023.26|10
1619930320000|2021-05-02 04:38:40|22062.2|22024.2|22063.31|22025.31|22063.38|22025.38|22062.2|22024.2|10
1619930330000|2021-05-02 04:38:50|22063.55|22025.55|22070.02|22032.02|22070.02|22032.02|22063.55|22025.55|10
1619930340000|2021-05-02 04:39:00|22070.01|22032.01|22069.7|22031.7|22071.94|22033.94|22069.66|22031.66|10
1619930350000|2021-05-02 04:39:10|22069.61|22031.61|22069|22031|22069.61|22031.61|22069|22031|8
1619930360000|2021-05-02 04:39:20|22068.69|22030.69|22067.4|22029.4|22068.69|22030.69|22067.4|22029.4|10
1619930370000|2021-05-02 04:39:30|22068.17|22030.17|22067.27|22029.27|22068.17|22030.17|22067.22|22029.22|9
1619930380000|2021-05-02 04:39:40|22066.93|22028.93|22064.75|22026.75|22066.93|22028.93|22064.75|22026.75|10
1619930390000|2021-05-02 04:39:50|22064.63|22026.63|22064.16|22026.16|22065.68|22027.68|22064.16|22026.16|9
1619930400000|2021-05-02 04:40:00|22063.66|22025.66|22055.12|22017.12|22063.66|22025.66|22055.12|22017.12|10
1619930410000|2021-05-02 04:40:10|22054.06|22016.06|22049.12|22011.12|22054.06|22016.06|22049.12|22011.12|10
1619930420000|2021-05-02 04:40:20|22049.17|22011.17|22041.07|22003.07|22049.17|22011.17|22041.07|22003.07|10
1619930430000|2021-05-02 04:40:30|22039.29|22001.29|22041.26|22003.26|22041.26|22003.26|22037.93|21999.93|10
1619930440000|2021-05-02 04:40:40|22040.15|22002.15|22040.78|22002.78|22040.81|22002.81|22039.63|22001.63|10
1619930450000|2021-05-02 04:40:50|22040.65|22002.65|22036.25|21998.25|22040.65|22002.65|22036.25|21998.25|10
1619930460000|2021-05-02 04:41:00|22035.53|21997.53|22035.8|21997.8|22036.32|21998.32|22034.99|21996.99|10
1619930470000|2021-05-02 04:41:10|22035.64|21997.64|22038.45|22000.45|22038.45|22000.45|22035.64|21997.64|10
1619930480000|2021-05-02 04:41:20|22039.42|22001.42|22044.85|22006.85|22045.52|22007.52|22039.42|22001.42|10
1619930490000|2021-05-02 04:41:30|22044.73|22006.73|22046.17|22008.17|22048.42|22010.42|22044.73|22006.73|10
1619930500000|2021-05-02 04:41:40|22044.75|22006.75|22040.28|22002.28|22044.94|22006.94|22040.28|22002.28|10
1619930510000|2021-05-02 04:41:50|22040.53|22002.53|22039.35|22001.35|22040.53|22002.53|22038.7|22000.7|10
1619930520000|2021-05-02 04:42:00|22039.09|22001.09|22042.96|22004.96|22044.53|22006.53|22039.09|22001.09|10
1619930530000|2021-05-02 04:42:10|22042.86|22004.86|22043.07|22005.07|22044.06|22006.06|22042.86|22004.86|10
1619930540000|2021-05-02 04:42:20|22043.6|22005.6|22043.89|22005.89|22044.6|22006.6|22043.6|22005.6|10
1619930550000|2021-05-02 04:42:30|22044.22|22006.22|22048.58|22010.58|22048.58|22010.58|22044.22|22006.22|10
1619930560000|2021-05-02 04:42:40|22048.65|22010.65|22049.14|22011.14|22049.14|22011.14|22047.15|22009.15|10
1619930570000|2021-05-02 04:42:50|22048.94|22010.94|22050.42|22012.42|22050.88|22012.88|22048.94|22010.94|10
1619930580000|2021-05-02 04:43:00|22050.05|22012.05|22052.51|22014.51|22052.51|22014.51|22049.67|22011.67|10
1619930590000|2021-05-02 04:43:10|22052.36|22014.36|22048.46|22010.46|22052.36|22014.36|22048.46|22010.46|10
1619930600000|2021-05-02 04:43:20|22048.52|22010.52|22050.72|22012.72|22050.72|22012.72|22047.97|22009.97|9
1619930610000|2021-05-02 04:43:30|22051.01|22013.01|22054.79|22016.79|22054.79|22016.79|22051.01|22013.01|10
1619930620000|2021-05-02 04:43:40|22057.22|22019.22|22070.94|22032.94|22070.94|22032.94|22057.22|22019.22|10
1619930630000|2021-05-02 04:43:50|22071.29|22033.29|22073.4|22035.4|22073.4|22035.4|22071.16|22033.16|10
1619930640000|2021-05-02 04:44:00|22074.77|22036.77|22080.03|22042.03|22080.03|22042.03|22074.77|22036.77|10
1619930650000|2021-05-02 04:44:10|22081.6|22043.6|22084.53|22046.53|22084.53|22046.53|22081.6|22043.6|10
1619930660000|2021-05-02 04:44:20|22085.22|22047.22|22085.79|22047.79|22085.79|22047.79|22082.97|22044.97|10
1619930670000|2021-05-02 04:44:30|22085.05|22047.05|22084.4|22046.4|22085.89|22047.89|22083.75|22045.75|10
1619930680000|2021-05-02 04:44:40|22083.67|22045.67|22082.37|22044.37|22085.73|22047.73|22082.37|22044.37|10
1619930690000|2021-05-02 04:44:50|22082.07|22044.07|22078.38|22040.38|22082.07|22044.07|22076.66|22038.66|10
1619930700000|2021-05-02 04:45:00|22078.51|22040.51|22072.19|22034.19|22078.51|22040.51|22072.19|22034.19|10
1619930710000|2021-05-02 04:45:10|22071.19|22033.19|22076.17|22038.17|22076.17|22038.17|22071.19|22033.19|10
1619930720000|2021-05-02 04:45:20|22075.93|22037.93|22073.94|22035.94|22075.93|22037.93|22073.81|22035.81|10
1619930730000|2021-05-02 04:45:30|22074.01|22036.01|22070.64|22032.64|22074.26|22036.26|22070.64|22032.64|10
1619930740000|2021-05-02 04:45:40|22070.42|22032.42|22071.41|22033.41|22071.88|22033.88|22070.42|22032.42|10
1619930750000|2021-05-02 04:45:50|22071.52|22033.52|22079.91|22041.91|22079.91|22041.91|22071.52|22033.52|10
1619930760000|2021-05-02 04:46:00|22080.13|22042.13|22075.67|22037.67|22080.13|22042.13|22075.67|22037.67|10
1619930770000|2021-05-02 04:46:10|22074.32|22036.32|22070.68|22032.68|22074.33|22036.33|22070.52|22032.52|10
1619930780000|2021-05-02 04:46:20|22068.94|22030.94|22064.62|22026.62|22068.94|22030.94|22063.52|22025.52|10
1619930790000|2021-05-02 04:46:30|22064.06|22026.06|22057.83|22019.83|22064.06|22026.06|22057.6|22019.6|10
1619930800000|2021-05-02 04:46:40|22057.07|22019.07|22058.15|22020.15|22058.37|22020.37|22057.07|22019.07|10
1619930810000|2021-05-02 04:46:50|22057.81|22019.81|22058.1|22020.1|22058.57|22020.57|22057.66|22019.66|9
1619930820000|2021-05-02 04:47:00|22057.93|22019.93|22057.76|22019.76|22058.67|22020.67|22056.81|22018.81|10
1619930830000|2021-05-02 04:47:10|22057.91|22019.91|22059.85|22021.85|22059.85|22021.85|22057.91|22019.91|10
1619930840000|2021-05-02 04:47:20|22059.8|22021.8|22057.87|22019.87|22059.82|22021.82|22057.67|22019.67|10
1619930850000|2021-05-02 04:47:30|22057.88|22019.88|22060.67|22022.67|22060.67|22022.67|22057.88|22019.88|10
1619930860000|2021-05-02 04:47:40|22061.13|22023.13|22069.09|22031.09|22069.09|22031.09|22061.13|22023.13|10
1619930870000|2021-05-02 04:47:50|22070.38|22032.38|22073.99|22035.99|22073.99|22035.99|22070.38|22032.38|10
1619930880000|2021-05-02 04:48:00|22073.81|22035.81|22074.57|22036.57|22074.89|22036.89|22073.07|22035.07|9
1619930890000|2021-05-02 04:48:10|22074.96|22036.96|22077.93|22039.93|22077.93|22039.93|22074.61|22036.61|10
1619930900000|2021-05-02 04:48:20|22078.23|22040.23|22080.81|22042.81|22080.89|22042.89|22078.22|22040.22|10
1619930910000|2021-05-02 04:48:30|22080.98|22042.98|22091.84|22053.84|22091.84|22053.84|22080.98|22042.98|10
1619930920000|2021-05-02 04:48:40|22092.27|22054.27|22101.75|22063.75|22101.75|22063.75|22092.27|22054.27|10
1619930930000|2021-05-02 04:48:50|22102.08|22064.08|22105.4|22067.4|22105.4|22067.4|22101.99|22063.99|10
1619930940000|2021-05-02 04:49:00|22105.3|22067.3|22105.66|22067.66|22105.89|22067.89|22105.3|22067.3|10
1619930950000|2021-05-02 04:49:10|22105.62|22067.62|22106.76|22068.76|22106.76|22068.76|22104.39|22066.39|10
1619930960000|2021-05-02 04:49:20|22106.6|22068.6|22107.59|22069.59|22107.9|22069.9|22105.67|22067.67|10
1619930970000|2021-05-02 04:49:30|22107.42|22069.42|22107.15|22069.15|22108.09|22070.09|22105.97|22067.97|10
1619930980000|2021-05-02 04:49:40|22106.47|22068.47|22106.14|22068.14|22106.66|22068.66|22104.99|22066.99|10
1619930990000|2021-05-02 04:49:50|22105.48|22067.48|22102.62|22064.62|22105.48|22067.48|22102.48|22064.48|10
1619931000000|2021-05-02 04:50:00|22102.76|22064.76|22103.04|22065.04|22103.04|22065.04|22102.07|22064.07|9
1619931010000|2021-05-02 04:50:10|22102.86|22064.86|22103.99|22065.99|22104|22066|22102.83|22064.83|10
1619931020000|2021-05-02 04:50:20|22103.58|22065.58|22105.15|22067.15|22105.44|22067.44|22102.94|22064.94|10
1619931030000|2021-05-02 04:50:30|22105.27|22067.27|22103.71|22065.71|22106.11|22068.11|22103.71|22065.71|10
1619931040000|2021-05-02 04:50:40|22103.65|22065.65|22101.36|22063.36|22103.65|22065.65|22101.36|22063.36|10
1619931050000|2021-05-02 04:50:50|22101.37|22063.37|22100.3|22062.3|22101.37|22063.37|22099.56|22061.56|10
1619931060000|2021-05-02 04:51:00|22100.4|22062.4|22101.24|22063.24|22101.24|22063.24|22099.58|22061.58|10
1619931070000|2021-05-02 04:51:10|22102.07|22064.07|22102.76|22064.76|22102.76|22064.76|22102.07|22064.07|10
1619931080000|2021-05-02 04:51:20|22103.21|22065.21|22104.49|22066.49|22104.49|22066.49|22102.64|22064.64|10
1619931090000|2021-05-02 04:51:30|22105.07|22067.07|22108.79|22070.79|22108.79|22070.79|22105.07|22067.07|10
1619931100000|2021-05-02 04:51:40|22109.09|22071.09|22107.47|22069.47|22109.09|22071.09|22107.19|22069.19|10
1619931110000|2021-05-02 04:51:50|22107.27|22069.27|22111.04|22073.04|22112.64|22074.64|22107.27|22069.27|10
1619931120000|2021-05-02 04:52:00|22111.34|22073.34|22114.71|22076.71|22114.76|22076.76|22111.34|22073.34|10
1619931130000|2021-05-02 04:52:10|22114.84|22076.84|22119.58|22081.58|22119.58|22081.58|22114.84|22076.84|10
1619931140000|2021-05-02 04:52:20|22120.42|22082.42|22116.86|22078.86|22120.42|22082.42|22116.86|22078.86|10
1619931150000|2021-05-02 04:52:30|22116.16|22078.16|22120.87|22082.87|22120.87|22082.87|22116.16|22078.16|10
1619931160000|2021-05-02 04:52:40|22121.43|22083.43|22119.48|22081.48|22121.43|22083.43|22119.48|22081.48|10
1619931170000|2021-05-02 04:52:50|22119.28|22081.28|22116.94|22078.94|22119.28|22081.28|22116.76|22078.76|9
1619931180000|2021-05-02 04:53:00|22116.87|22078.87|22118.87|22080.87|22118.87|22080.87|22116.12|22078.12|10
1619931190000|2021-05-02 04:53:10|22118.57|22080.57|22121.12|22083.12|22121.12|22083.12|22118.31|22080.31|9
1619931200000|2021-05-02 04:53:20|22120.43|22082.43|22122.59|22084.59|22122.59|22084.59|22120.41|22082.41|10
1619931210000|2021-05-02 04:53:30|22121.53|22083.53|22127.27|22089.27|22127.27|22089.27|22121.53|22083.53|9
1619931220000|2021-05-02 04:53:40|22127.2|22089.2|22128.19|22090.19|22128.35|22090.35|22126.95|22088.95|10
1619931230000|2021-05-02 04:53:50|22128.84|22090.84|22133.82|22095.82|22133.82|22095.82|22128.34|22090.34|10
1619931240000|2021-05-02 04:54:00|22134.03|22096.03|22142.73|22104.73|22142.73|22104.73|22134.03|22096.03|10
1619931250000|2021-05-02 04:54:10|22142.96|22104.96|22152.64|22114.64|22152.64|22114.64|22142.96|22104.96|10
1619931260000|2021-05-02 04:54:20|22152.73|22114.73|22154.39|22116.39|22155.26|22117.26|22152.73|22114.73|10
1619931270000|2021-05-02 04:54:30|22154.22|22116.22|22152.69|22114.69|22154.22|22116.22|22152.39|22114.39|10
1619931280000|2021-05-02 04:54:40|22152.85|22114.85|22150.1|22112.1|22153.39|22115.39|22150.1|22112.1|10
1619931290000|2021-05-02 04:54:50|22149.36|22111.36|22148.04|22110.04|22150.25|22112.25|22147.77|22109.77|10
1619931300000|2021-05-02 04:55:00|22147.89|22109.89|22143|22105|22147.89|22109.89|22143|22105|10
1619931310000|2021-05-02 04:55:10|22142.86|22104.86|22140.04|22102.04|22142.86|22104.86|22139.31|22101.31|10
1619931320000|2021-05-02 04:55:20|22139.66|22101.66|22142.91|22104.91|22142.91|22104.91|22139.42|22101.42|9
1619931330000|2021-05-02 04:55:30|22140.46|22102.46|22141.1|22103.1|22141.92|22103.92|22140.46|22102.46|10
1619931340000|2021-05-02 04:55:40|22141.97|22103.97|22142.68|22104.68|22142.68|22104.68|22141.14|22103.14|10
1619931350000|2021-05-02 04:55:50|22142.72|22104.72|22142|22104|22142.82|22104.82|22141.48|22103.48|10
1619931360000|2021-05-02 04:56:00|22142.08|22104.08|22142.84|22104.84|22143.21|22105.21|22142.08|22104.08|10
1619931370000|2021-05-02 04:56:10|22142.04|22104.04|22142.73|22104.73|22142.74|22104.74|22140.87|22102.87|10
1619931380000|2021-05-02 04:56:20|22142.63|22104.63|22143.75|22105.75|22144.2|22106.2|22141.62|22103.62|10
1619931390000|2021-05-02 04:56:30|22144.07|22106.07|22145.17|22107.17|22145.29|22107.29|22144.07|22106.07|10
1619931400000|2021-05-02 04:56:40|22144.57|22106.57|22145.05|22107.05|22145.26|22107.26|22144.5|22106.5|10
1619931410000|2021-05-02 04:56:50|22144.76|22106.76|22144.48|22106.48|22144.91|22106.91|22144.48|22106.48|9
1619931420000|2021-05-02 04:57:00|22144.47|22106.47|22148.53|22110.53|22148.53|22110.53|22144.47|22106.47|10
1619931430000|2021-05-02 04:57:10|22149.59|22111.59|22152.61|22114.61|22152.81|22114.81|22149.59|22111.59|10
1619931440000|2021-05-02 04:57:20|22153.02|22115.02|22154.23|22116.23|22154.23|22116.23|22152.99|22114.99|10
1619931450000|2021-05-02 04:57:30|22153.74|22115.74|22154.3|22116.3|22154.37|22116.37|22153.45|22115.45|9
1619931460000|2021-05-02 04:57:40|22154.99|22116.99|22153.81|22115.81|22155.25|22117.25|22153.8|22115.8|10
1619931470000|2021-05-02 04:57:50|22154.09|22116.09|22148.27|22110.27|22154.09|22116.09|22148.25|22110.25|10
1619931480000|2021-05-02 04:58:00|22148.99|22110.99|22146.14|22108.14|22148.99|22110.99|22144.63|22106.63|10
1619931490000|2021-05-02 04:58:10|22147.68|22109.68|22144.53|22106.53|22147.78|22109.78|22144.48|22106.48|10
1619931500000|2021-05-02 04:58:20|22144.47|22106.47|22144.42|22106.42|22144.95|22106.95|22143.39|22105.39|9
1619931510000|2021-05-02 04:58:30|22144.82|22106.82|22147.03|22109.03|22147.03|22109.03|22144.82|22106.82|10
1619931520000|2021-05-02 04:58:40|22146.63|22108.63|22152.32|22114.32|22152.32|22114.32|22146.63|22108.63|9
1619931530000|2021-05-02 04:58:50|22152.3|22114.3|22154.97|22116.97|22154.97|22116.97|22152.3|22114.3|10
1619931540000|2021-05-02 04:59:00|22154.74|22116.74|22155.12|22117.12|22155.12|22117.12|22153.94|22115.94|9
1619931550000|2021-05-02 04:59:10|22155.14|22117.14|22153.84|22115.84|22155.34|22117.34|22153.83|22115.83|9
1619931560000|2021-05-02 04:59:20|22154.66|22116.66|22154.75|22116.75|22155.38|22117.38|22153.76|22115.76|10
1619931570000|2021-05-02 04:59:30|22154.68|22116.68|22153.03|22115.03|22154.68|22116.68|22152.95|22114.95|10
1619931580000|2021-05-02 04:59:40|22153.47|22115.47|22152.44|22114.44|22153.47|22115.47|22151.77|22113.77|10
1619931590000|2021-05-02 04:59:50|22152.37|22114.37|22152.78|22114.78|22153.61|22115.61|22152.11|22114.11|10
1619931600000|2021-05-02 05:00:00|22152.73|22114.73|22153.88|22115.88|22154.55|22116.55|22152.73|22114.73|9
1619931610000|2021-05-02 05:00:10|22153.94|22115.94|22154.9|22116.9|22154.9|22116.9|22153.48|22115.48|9
1619931620000|2021-05-02 05:00:20|22154.93|22116.93|22156.01|22118.01|22156.01|22118.01|22154.5|22116.5|10
1619931630000|2021-05-02 05:00:30|22156.69|22118.69|22155.58|22117.58|22157.1|22119.1|22155.51|22117.51|10
1619931640000|2021-05-02 05:00:40|22154.59|22116.59|22149.94|22111.94|22154.59|22116.59|22149.85|22111.85|10
1619931650000|2021-05-02 05:00:50|22150.12|22112.12|22145.68|22107.68|22150.2|22112.2|22145.68|22107.68|10
1619931660000|2021-05-02 05:01:00|22144.96|22106.96|22146.96|22108.96|22146.96|22108.96|22143.19|22105.19|10
1619931670000|2021-05-02 05:01:10|22146.9|22108.9|22150.69|22112.69|22150.69|22112.69|22146.9|22108.9|9
1619931680000|2021-05-02 05:01:20|22151.5|22113.5|22146.08|22108.08|22151.63|22113.63|22146.08|22108.08|10
1619931690000|2021-05-02 05:01:30|22145.94|22107.94|22146.1|22108.1|22146.54|22108.54|22145.5|22107.5|10
1619931700000|2021-05-02 05:01:40|22145.06|22107.06|22141.43|22103.43|22145.06|22107.06|22140.98|22102.98|10
1619931710000|2021-05-02 05:01:50|22140.94|22102.94|22136.41|22098.41|22140.94|22102.94|22136.41|22098.41|10
1619931720000|2021-05-02 05:02:00|22136.48|22098.48|22132.73|22094.73|22136.48|22098.48|22132.73|22094.73|10
1619931730000|2021-05-02 05:02:10|22132.29|22094.29|22123.48|22085.48|22132.29|22094.29|22123.48|22085.48|10
1619931740000|2021-05-02 05:02:20|22123.86|22085.86|22120.39|22082.39|22123.86|22085.86|22119.55|22081.55|10
1619931750000|2021-05-02 05:02:30|22120.44|22082.44|22123.19|22085.19|22123.41|22085.41|22120.4|22082.4|10
1619931760000|2021-05-02 05:02:40|22123.24|22085.24|22122.32|22084.32|22123.49|22085.49|22122.32|22084.32|9
1619931770000|2021-05-02 05:02:50|22122.55|22084.55|22121.18|22083.18|22123.63|22085.63|22121.18|22083.18|10
1619931780000|2021-05-02 05:03:00|22120.83|22082.83|22122|22084|22122.47|22084.47|22120.61|22082.61|10
1619931790000|2021-05-02 05:03:10|22122.49|22084.49|22122.42|22084.42|22122.59|22084.59|22122.01|22084.01|10
1619931800000|2021-05-02 05:03:20|22121.96|22083.96|22124.58|22086.58|22124.58|22086.58|22121.1|22083.1|9
1619931810000|2021-05-02 05:03:30|22124.21|22086.21|22127.47|22089.47|22127.47|22089.47|22124.21|22086.21|10
1619931820000|2021-05-02 05:03:40|22128.23|22090.23|22131|22093|22131.08|22093.08|22128.23|22090.23|10
1619931830000|2021-05-02 05:03:50|22131.16|22093.16|22132.35|22094.35|22132.35|22094.35|22130.77|22092.77|10
1619931840000|2021-05-02 05:04:00|22132.43|22094.43|22131.59|22093.59|22132.43|22094.43|22131.59|22093.59|10
1619931850000|2021-05-02 05:04:10|22133.05|22095.05|22132.81|22094.81|22133.61|22095.61|22132.15|22094.15|10
1619931860000|2021-05-02 05:04:20|22132.84|22094.84|22130.68|22092.68|22132.84|22094.84|22130.59|22092.59|10
1619931870000|2021-05-02 05:04:30|22130.78|22092.78|22126.08|22088.08|22130.78|22092.78|22125.89|22087.89|10
1619931880000|2021-05-02 05:04:40|22125.89|22087.89|22124.46|22086.46|22126.71|22088.71|22124.46|22086.46|10
1619931890000|2021-05-02 05:04:50|22124.26|22086.26|22118.73|22080.73|22124.26|22086.26|22118.73|22080.73|10
1619931900000|2021-05-02 05:05:00|22117.64|22079.64|22116.53|22078.53|22117.64|22079.64|22115.2|22077.2|10
1619931910000|2021-05-02 05:05:10|22117.35|22079.35|22114.89|22076.89|22117.35|22079.35|22113.95|22075.95|10
1619931920000|2021-05-02 05:05:20|22114.36|22076.36|22117.74|22079.74|22117.74|22079.74|22114.04|22076.04|10
1619931930000|2021-05-02 05:05:30|22117.89|22079.89|22122.63|22084.63|22122.63|22084.63|22117.89|22079.89|10
1619931940000|2021-05-02 05:05:40|22122.98|22084.98|22122.48|22084.48|22123.49|22085.49|22122.48|22084.48|10
1619931950000|2021-05-02 05:05:50|22122.18|22084.18|22123.31|22085.31|22123.37|22085.37|22122.18|22084.18|9
1619931960000|2021-05-02 05:06:00|22122.89|22084.89|22121.54|22083.54|22123.73|22085.73|22121.52|22083.52|9
1619931970000|2021-05-02 05:06:10|22121.4|22083.4|22123.45|22085.45|22123.49|22085.49|22120.82|22082.82|10
1619931980000|2021-05-02 05:06:20|22123.35|22085.35|22122.02|22084.02|22123.35|22085.35|22122|22084|10
1619931990000|2021-05-02 05:06:30|22120.95|22082.95|22119.4|22081.4|22121.09|22083.09|22119.4|22081.4|10
1619932000000|2021-05-02 05:06:40|22119.14|22081.14|22113.81|22075.81|22119.14|22081.14|22113.45|22075.45|10
1619932010000|2021-05-02 05:06:50|22113.49|22075.49|22107.86|22069.86|22113.49|22075.49|22107.86|22069.86|10
1619932020000|2021-05-02 05:07:00|22106.53|22068.53|22100.5|22062.5|22106.53|22068.53|22100.5|22062.5|10
1619932030000|2021-05-02 05:07:10|22100.26|22062.26|22097.34|22059.34|22100.26|22062.26|22097.24|22059.24|10
1619932040000|2021-05-02 05:07:20|22096.83|22058.83|22096.76|22058.76|22097.34|22059.34|22096.74|22058.74|10
1619932050000|2021-05-02 05:07:30|22096.55|22058.55|22096.4|22058.4|22097.14|22059.14|22094.84|22056.84|10
1619932060000|2021-05-02 05:07:40|22095.89|22057.89|22097.6|22059.6|22098.29|22060.29|22095.89|22057.89|9
1619932070000|2021-05-02 05:07:50|22097.41|22059.41|22097.96|22059.96|22098.16|22060.16|22097.41|22059.41|10
1619932080000|2021-05-02 05:08:00|22098.11|22060.11|22100.77|22062.77|22100.77|22062.77|22098.11|22060.11|8
1619932090000|2021-05-02 05:08:10|22100.82|22062.82|22099.99|22061.99|22100.99|22062.99|22099.37|22061.37|10
1619932100000|2021-05-02 05:08:20|22100.43|22062.43|22104.95|22066.95|22104.95|22066.95|22100.43|22062.43|10
1619932110000|2021-05-02 05:08:30|22104.9|22066.9|22104.68|22066.68|22104.9|22066.9|22103.4|22065.4|10
1619932120000|2021-05-02 05:08:40|22104.87|22066.87|22104.7|22066.7|22105.23|22067.23|22103.97|22065.97|10
1619932130000|2021-05-02 05:08:50|22105.58|22067.58|22106.3|22068.3|22106.3|22068.3|22105.25|22067.25|8
1619932140000|2021-05-02 05:09:00|22106.6|22068.6|22108.05|22070.05|22108.05|22070.05|22106.47|22068.47|10
1619932150000|2021-05-02 05:09:10|22108.47|22070.47|22111.73|22073.73|22112.16|22074.16|22108.47|22070.47|10
1619932160000|2021-05-02 05:09:20|22111.99|22073.99|22112.08|22074.08|22112.12|22074.12|22111.52|22073.52|9
1619932170000|2021-05-02 05:09:30|22111.93|22073.93|22110.88|22072.88|22111.93|22073.93|22109.91|22071.91|10
1619932180000|2021-05-02 05:09:40|22110.48|22072.48|22109.98|22071.98|22110.77|22072.77|22109.22|22071.22|8
1619932190000|2021-05-02 05:09:50|22111.02|22073.02|22116.14|22078.14|22116.25|22078.25|22111.02|22073.02|10
1619932200000|2021-05-02 05:10:00|22116.18|22078.18|22113.09|22075.09|22116.18|22078.18|22111.46|22073.46|10
1619932210000|2021-05-02 05:10:10|22113.9|22075.9|22110.92|22072.92|22114.59|22076.59|22110.92|22072.92|10
1619932220000|2021-05-02 05:10:20|22111.49|22073.49|22112.37|22074.37|22112.37|22074.37|22110.45|22072.45|10
1619932230000|2021-05-02 05:10:30|22111.27|22073.27|22111.07|22073.07|22111.27|22073.27|22110.28|22072.28|10
1619932240000|2021-05-02 05:10:40|22111.18|22073.18|22112.18|22074.18|22112.67|22074.67|22111.18|22073.18|10
1619932250000|2021-05-02 05:10:50|22112.32|22074.32|22110.77|22072.77|22112.8|22074.8|22110.67|22072.67|10
1619932260000|2021-05-02 05:11:00|22109.64|22071.64|22108.26|22070.26|22110.52|22072.52|22108.26|22070.26|10
1619932270000|2021-05-02 05:11:10|22108.65|22070.65|22109.75|22071.75|22110.1|22072.1|22108.65|22070.65|10
1619932280000|2021-05-02 05:11:20|22108.7|22070.7|22112.31|22074.31|22112.31|22074.31|22108.58|22070.58|10
1619932290000|2021-05-02 05:11:30|22112.57|22074.57|22112.25|22074.25|22113.18|22075.18|22112.25|22074.25|10
1619932300000|2021-05-02 05:11:40|22112.08|22074.08|22112.08|22074.08|22113.02|22075.02|22112.08|22074.08|10
1619932310000|2021-05-02 05:11:50|22111.81|22073.81|22113.3|22075.3|22113.3|22075.3|22111.64|22073.64|10
1619932320000|2021-05-02 05:12:00|22113.92|22075.92|22113.5|22075.5|22114.06|22076.06|22113.12|22075.12|8
1619932330000|2021-05-02 05:12:10|22113.35|22075.35|22113.81|22075.81|22113.97|22075.97|22113.35|22075.35|9
1619932340000|2021-05-02 05:12:20|22113.67|22075.67|22112.93|22074.93|22113.84|22075.84|22112.72|22074.72|10
1619932350000|2021-05-02 05:12:30|22112.96|22074.96|22111.46|22073.46|22113.21|22075.21|22110.99|22072.99|10
1619932360000|2021-05-02 05:12:40|22111.14|22073.14|22110.94|22072.94|22111.42|22073.42|22110.76|22072.76|9
1619932370000|2021-05-02 05:12:50|22110.81|22072.81|22109.75|22071.75|22110.81|22072.81|22109.58|22071.58|9
1619932380000|2021-05-02 05:13:00|22109.8|22071.8|22104.89|22066.89|22110.39|22072.39|22104.89|22066.89|10
1619932390000|2021-05-02 05:13:10|22104.53|22066.53|22094.94|22056.94|22104.53|22066.53|22094.94|22056.94|10
1619932400000|2021-05-02 05:13:20|22094.54|22056.54|22093.52|22055.52|22094.54|22056.54|22093.13|22055.13|10
1619932410000|2021-05-02 05:13:30|22093.31|22055.31|22094.44|22056.44|22094.52|22056.52|22092.07|22054.07|10
1619932420000|2021-05-02 05:13:40|22094.57|22056.57|22091.92|22053.92|22094.57|22056.57|22091.67|22053.67|9
1619932430000|2021-05-02 05:13:50|22091.49|22053.49|22090.99|22052.99|22091.51|22053.51|22090.76|22052.76|10
1619932440000|2021-05-02 05:14:00|22091.24|22053.24|22089.23|22051.23|22091.56|22053.56|22089.23|22051.23|10
1619932450000|2021-05-02 05:14:10|22089.11|22051.11|22090.12|22052.12|22091.74|22053.74|22089.01|22051.01|10
1619932460000|2021-05-02 05:14:20|22090.04|22052.04|22091.48|22053.48|22091.52|22053.52|22089.51|22051.51|10
1619932470000|2021-05-02 05:14:30|22091.4|22053.4|22091.78|22053.78|22092.02|22054.02|22090.37|22052.37|10
1619932480000|2021-05-02 05:14:40|22091.88|22053.88|22091.18|22053.18|22091.88|22053.88|22091.1|22053.1|10
1619932490000|2021-05-02 05:14:50|22091.26|22053.26|22092.04|22054.04|22092.42|22054.42|22091.08|22053.08|10
1619932500000|2021-05-02 05:15:00|22091.69|22053.69|22092.96|22054.96|22094.53|22056.53|22091.69|22053.69|10
1619932510000|2021-05-02 05:15:10|22093.46|22055.46|22093.67|22055.67|22094.61|22056.61|22092.38|22054.38|10
1619932520000|2021-05-02 05:15:20|22094.02|22056.02|22092.97|22054.97|22094.02|22056.02|22092.68|22054.68|10
1619932530000|2021-05-02 05:15:30|22093.21|22055.21|22092.01|22054.01|22093.21|22055.21|22091.62|22053.62|10
1619932540000|2021-05-02 05:15:40|22091.66|22053.66|22089.92|22051.92|22091.66|22053.66|22089.78|22051.78|10
1619932550000|2021-05-02 05:15:50|22089.9|22051.9|22079.75|22041.75|22089.9|22051.9|22079.22|22041.22|10
1619932560000|2021-05-02 05:16:00|22079.52|22041.52|22077.38|22039.38|22079.73|22041.73|22077.38|22039.38|10
1619932570000|2021-05-02 05:16:10|22077.47|22039.47|22075.8|22037.8|22077.47|22039.47|22075.76|22037.76|10
1619932580000|2021-05-02 05:16:20|22075.78|22037.78|22073.89|22035.89|22076.29|22038.29|22073.89|22035.89|10
1619932590000|2021-05-02 05:16:30|22073.93|22035.93|22071.46|22033.46|22073.93|22035.93|22071.3|22033.3|9
1619932600000|2021-05-02 05:16:40|22071.17|22033.17|22070.5|22032.5|22071.58|22033.58|22070.5|22032.5|10
1619932610000|2021-05-02 05:16:50|22070.07|22032.07|22065.78|22027.78|22070.07|22032.07|22065.78|22027.78|10
1619932620000|2021-05-02 05:17:00|22064.7|22026.7|22052.87|22014.87|22064.7|22026.7|22052.87|22014.87|10
1619932630000|2021-05-02 05:17:10|22050.88|22012.88|22043.99|22005.99|22050.88|22012.88|22043.71|22005.71|10
1619932640000|2021-05-02 05:17:20|22042.39|22004.39|22029.04|21991.04|22042.39|22004.39|22029.04|21991.04|10
1619932650000|2021-05-02 05:17:30|22028.49|21990.49|22022.97|21984.97|22028.49|21990.49|22022.97|21984.97|10
1619932660000|2021-05-02 05:17:40|22022.69|21984.69|22011.19|21973.19|22022.69|21984.69|22011.19|21973.19|10
1619932670000|2021-05-02 05:17:50|22010.5|21972.5|22006.45|21968.45|22010.5|21972.5|22005.89|21967.89|10
1619932680000|2021-05-02 05:18:00|22006.41|21968.41|22005.16|21967.16|22007.96|21969.96|22004.4|21966.4|10
1619932690000|2021-05-02 05:18:10|22006.28|21968.28|22004.88|21966.88|22006.28|21968.28|22004.32|21966.32|10
1619932700000|2021-05-02 05:18:20|22004.28|21966.28|22002.61|21964.61|22004.45|21966.45|21999.85|21961.85|10
1619932710000|2021-05-02 05:18:30|22002.55|21964.55|22005.25|21967.25|22005.25|21967.25|22002.55|21964.55|10
1619932720000|2021-05-02 05:18:40|22005.46|21967.46|22007.53|21969.53|22007.53|21969.53|22005.46|21967.46|10
1619932730000|2021-05-02 05:18:50|22007.54|21969.54|22013.74|21975.74|22013.74|21975.74|22007.54|21969.54|10
1619932740000|2021-05-02 05:19:00|22013.58|21975.58|22015.26|21977.26|22016.11|21978.11|22011.91|21973.91|9
1619932750000|2021-05-02 05:19:10|22015.79|21977.79|22017.45|21979.45|22017.7|21979.7|22015.79|21977.79|10
1619932760000|2021-05-02 05:19:20|22016.54|21978.54|22020.09|21982.09|22020.09|21982.09|22016.54|21978.54|10
1619932770000|2021-05-02 05:19:30|22021.92|21983.92|22022.21|21984.21|22023.31|21985.31|22021.58|21983.58|10
1619932780000|2021-05-02 05:19:40|22022.52|21984.52|22024.6|21986.6|22024.6|21986.6|22022.52|21984.52|10
1619932790000|2021-05-02 05:19:50|22024.62|21986.62|22026.75|21988.75|22026.75|21988.75|22023.91|21985.91|10
1619932800000|2021-05-02 05:20:00|22026.83|21988.83|22029.14|21991.14|22029.68|21991.68|22026.83|21988.83|9
1619932810000|2021-05-02 05:20:10|22029.31|21991.31|22029.89|21991.89|22032.32|21994.32|22029.31|21991.31|10
1619932820000|2021-05-02 05:20:20|22029.34|21991.34|22033.12|21995.12|22033.12|21995.12|22029.34|21991.34|8
1619932830000|2021-05-02 05:20:30|22033.45|21995.45|22035.88|21997.88|22035.88|21997.88|22033.34|21995.34|10
1619932840000|2021-05-02 05:20:40|22035.93|21997.93|22040.79|22002.79|22040.79|22002.79|22035.93|21997.93|10
1619932850000|2021-05-02 05:20:50|22041|22003|22040.77|22002.77|22041.49|22003.49|22040.24|22002.24|10
1619932860000|2021-05-02 05:21:00|22041.11|22003.11|22051.87|22013.87|22051.87|22013.87|22040.09|22002.09|9
1619932870000|2021-05-02 05:21:10|22050.94|22012.94|22060.75|22022.75|22060.75|22022.75|22050.94|22012.94|10
1619932880000|2021-05-02 05:21:20|22061.04|22023.04|22071.55|22033.55|22071.55|22033.55|22060.44|22022.44|10
1619932890000|2021-05-02 05:21:30|22072.17|22034.17|22072.26|22034.26|22072.31|22034.31|22071.26|22033.26|10
1619932900000|2021-05-02 05:21:40|22072.87|22034.87|22081.87|22043.87|22081.87|22043.87|22072.87|22034.87|10
1619932910000|2021-05-02 05:21:50|22081.84|22043.84|22083.31|22045.31|22084.39|22046.39|22081.84|22043.84|10
1619932920000|2021-05-02 05:22:00|22083.28|22045.28|22093.09|22055.09|22093.09|22055.09|22083.28|22045.28|10
1619932930000|2021-05-02 05:22:10|22094.23|22056.23|22094.33|22056.33|22096.46|22058.46|22094.19|22056.19|9
1619932940000|2021-05-02 05:22:20|22094.46|22056.46|22086.42|22048.42|22094.46|22056.46|22086.26|22048.26|9
1619932950000|2021-05-02 05:22:30|22085.82|22047.82|22088.61|22050.61|22088.61|22050.61|22085.82|22047.82|10
1619932960000|2021-05-02 05:22:40|22088.62|22050.62|22093.08|22055.08|22093.08|22055.08|22088.62|22050.62|10
1619932970000|2021-05-02 05:22:50|22093.96|22055.96|22101.1|22063.1|22101.1|22063.1|22093.96|22055.96|10
1619932980000|2021-05-02 05:23:00|22101.17|22063.17|22098.18|22060.18|22101.17|22063.17|22098.18|22060.18|10
1619932990000|2021-05-02 05:23:10|22098.17|22060.17|22100.55|22062.55|22100.91|22062.91|22098.17|22060.17|10
1619933000000|2021-05-02 05:23:20|22100.62|22062.62|22103.51|22065.51|22103.71|22065.71|22100.39|22062.39|10
1619933010000|2021-05-02 05:23:30|22103.25|22065.25|22108.62|22070.62|22108.62|22070.62|22103.25|22065.25|9
1619933020000|2021-05-02 05:23:40|22110.72|22072.72|22113.83|22075.83|22113.83|22075.83|22110.72|22072.72|10
1619933030000|2021-05-02 05:23:50|22114.3|22076.3|22114.72|22076.72|22114.87|22076.87|22113.89|22075.89|9
1619933040000|2021-05-02 05:24:00|22115.06|22077.06|22115.82|22077.82|22117.14|22079.14|22115.06|22077.06|9
1619933050000|2021-05-02 05:24:10|22115.79|22077.79|22116.17|22078.17|22116.41|22078.41|22114.95|22076.95|10
1619933060000|2021-05-02 05:24:20|22116.38|22078.38|22121.4|22083.4|22121.57|22083.57|22116.38|22078.38|10
1619933070000|2021-05-02 05:24:30|22122.21|22084.21|22127.79|22089.79|22127.89|22089.89|22121.29|22083.29|10
1619933080000|2021-05-02 05:24:40|22127.66|22089.66|22130.54|22092.54|22130.54|22092.54|22127.61|22089.61|10
1619933090000|2021-05-02 05:24:50|22130.65|22092.65|22134.79|22096.79|22134.79|22096.79|22130.65|22092.65|10
1619933100000|2021-05-02 05:25:00|22135.14|22097.14|22134.28|22096.28|22135.33|22097.33|22133.65|22095.65|10
1619933110000|2021-05-02 05:25:10|22134.23|22096.23|22121.96|22083.96|22134.23|22096.23|22121.96|22083.96|10
1619933120000|2021-05-02 05:25:20|22120.47|22082.47|22117.83|22079.83|22120.47|22082.47|22117.22|22079.22|10
1619933130000|2021-05-02 05:25:30|22116.96|22078.96|22119.4|22081.4|22119.65|22081.65|22116.36|22078.36|10
1619933140000|2021-05-02 05:25:40|22118.52|22080.52|22129.61|22091.61|22129.61|22091.61|22118.52|22080.52|10
1619933150000|2021-05-02 05:25:50|22129.56|22091.56|22133.05|22095.05|22133.05|22095.05|22129.56|22091.56|10
1619933160000|2021-05-02 05:26:00|22132.98|22094.98|22138.69|22100.69|22138.69|22100.69|22132.98|22094.98|10
1619933170000|2021-05-02 05:26:10|22138.93|22100.93|22152.8|22114.8|22152.8|22114.8|22138.93|22100.93|10
1619933180000|2021-05-02 05:26:20|22157.09|22119.09|22165.54|22127.54|22165.54|22127.54|22157.09|22119.09|10
1619933190000|2021-05-02 05:26:30|22166.29|22128.29|22177.57|22139.57|22177.57|22139.57|22166.29|22128.29|10
1619933200000|2021-05-02 05:26:40|22180.26|22142.26|22184.68|22146.68|22184.68|22146.68|22180.26|22142.26|10
1619933210000|2021-05-02 05:26:50|22184.53|22146.53|22176.78|22138.78|22184.91|22146.91|22176.78|22138.78|10
1619933220000|2021-05-02 05:27:00|22175.29|22137.29|22170.19|22132.19|22175.29|22137.29|22169.65|22131.65|10
1619933230000|2021-05-02 05:27:10|22170.61|22132.61|22168.75|22130.75|22171.1|22133.1|22168.21|22130.21|10
1619933240000|2021-05-02 05:27:20|22167.73|22129.73|22168.49|22130.49|22168.67|22130.67|22166.71|22128.71|10
1619933250000|2021-05-02 05:27:30|22168.63|22130.63|22170.57|22132.57|22171.21|22133.21|22168.58|22130.58|10
1619933260000|2021-05-02 05:27:40|22170.27|22132.27|22169.43|22131.43|22170.27|22132.27|22168.29|22130.29|10
1619933270000|2021-05-02 05:27:50|22168.86|22130.86|22172.12|22134.12|22172.96|22134.96|22168.86|22130.86|10
1619933280000|2021-05-02 05:28:00|22172.07|22134.07|22170.55|22132.55|22172.51|22134.51|22170.55|22132.55|10
1619933290000|2021-05-02 05:28:10|22170.54|22132.54|22169.86|22131.86|22170.79|22132.79|22169.86|22131.86|9
1619933300000|2021-05-02 05:28:20|22169.32|22131.32|22169.78|22131.78|22169.78|22131.78|22168.93|22130.93|9
1619933310000|2021-05-02 05:28:30|22169.56|22131.56|22168.45|22130.45|22169.56|22131.56|22167.94|22129.94|10
1619933320000|2021-05-02 05:28:40|22170.38|22132.38|22169.54|22131.54|22170.64|22132.64|22168.02|22130.02|9
1619933330000|2021-05-02 05:28:50|22169.51|22131.51|22165.43|22127.43|22170.2|22132.2|22165.43|22127.43|10
1619933340000|2021-05-02 05:29:00|22166.86|22128.86|22152.67|22114.67|22166.86|22128.86|22152.67|22114.67|10
1619933350000|2021-05-02 05:29:10|22150.38|22112.38|22136.18|22098.18|22150.38|22112.38|22136.18|22098.18|10
1619933360000|2021-05-02 05:29:20|22134.96|22096.96|22134.56|22096.56|22135.36|22097.36|22133.22|22095.22|10
1619933370000|2021-05-02 05:29:30|22134.75|22096.75|22129.31|22091.31|22134.75|22096.75|22129.31|22091.31|10
1619933380000|2021-05-02 05:29:40|22128.4|22090.4|22123.99|22085.99|22128.87|22090.87|22123.99|22085.99|10
1619933390000|2021-05-02 05:29:50|22123.65|22085.65|22121.72|22083.72|22123.72|22085.72|22121.72|22083.72|10
1619933400000|2021-05-02 05:30:00|22121.65|22083.65|22119.54|22081.54|22121.84|22083.84|22118.91|22080.91|10
1619933410000|2021-05-02 05:30:10|22119.03|22081.03|22119.59|22081.59|22120.44|22082.44|22118.1|22080.1|10
1619933420000|2021-05-02 05:30:20|22120.17|22082.17|22118.47|22080.47|22120.68|22082.68|22118.47|22080.47|10
1619933430000|2021-05-02 05:30:30|22118.5|22080.5|22113.02|22075.02|22118.5|22080.5|22111.63|22073.63|10
1619933440000|2021-05-02 05:30:40|22112.71|22074.71|22110.07|22072.07|22113.75|22075.75|22110.07|22072.07|10
1619933450000|2021-05-02 05:30:50|22110.35|22072.35|22110.17|22072.17|22110.47|22072.47|22109.16|22071.16|10
1619933460000|2021-05-02 05:31:00|22110.07|22072.07|22107.93|22069.93|22110.07|22072.07|22107.93|22069.93|10
1619933470000|2021-05-02 05:31:10|22107.83|22069.83|22099.2|22061.2|22108.13|22070.13|22099.2|22061.2|10
1619933480000|2021-05-02 05:31:20|22099.4|22061.4|22095.81|22057.81|22099.4|22061.4|22095.81|22057.81|10
1619933490000|2021-05-02 05:31:30|22093.15|22055.15|22091.93|22053.93|22093.15|22055.15|22091.07|22053.07|10
1619933500000|2021-05-02 05:31:40|22092.16|22054.16|22092.64|22054.64|22092.64|22054.64|22090.71|22052.71|10
1619933510000|2021-05-02 05:31:50|22092.72|22054.72|22091.13|22053.13|22093.18|22055.18|22091.13|22053.13|10
1619933520000|2021-05-02 05:32:00|22092.69|22054.69|22093.03|22055.03|22096.28|22058.28|22092.69|22054.69|10
1619933530000|2021-05-02 05:32:10|22092.53|22054.53|22086.69|22048.69|22092.53|22054.53|22086.69|22048.69|10
1619933540000|2021-05-02 05:32:20|22085.83|22047.83|22081.37|22043.37|22085.83|22047.83|22081.37|22043.37|10
1619933550000|2021-05-02 05:32:30|22080.21|22042.21|22073.57|22035.57|22080.21|22042.21|22073.57|22035.57|10
1619933560000|2021-05-02 05:32:40|22073.44|22035.44|22075.08|22037.08|22075.18|22037.18|22072.3|22034.3|10
1619933570000|2021-05-02 05:32:50|22074.89|22036.89|22079.35|22041.35|22079.35|22041.35|22074.89|22036.89|10
1619933580000|2021-05-02 05:33:00|22081.66|22043.66|22088.06|22050.06|22088.29|22050.29|22081.66|22043.66|10
1619933590000|2021-05-02 05:33:10|22088.75|22050.75|22085.03|22047.03|22088.93|22050.93|22084.76|22046.76|10
1619933600000|2021-05-02 05:33:20|22084.15|22046.15|22081.7|22043.7|22084.2|22046.2|22081.33|22043.33|10
1619933610000|2021-05-02 05:33:30|22081.69|22043.69|22085.41|22047.41|22085.41|22047.41|22081.65|22043.65|10
1619933620000|2021-05-02 05:33:40|22085.9|22047.9|22085.37|22047.37|22085.9|22047.9|22084.13|22046.13|10
1619933630000|2021-05-02 05:33:50|22085.34|22047.34|22093.84|22055.84|22093.84|22055.84|22083.58|22045.58|10
1619933640000|2021-05-02 05:34:00|22094.66|22056.66|22111.18|22073.18|22111.18|22073.18|22094.66|22056.66|10
1619933650000|2021-05-02 05:34:10|22110.48|22072.48|22109.8|22071.8|22112.37|22074.37|22109.55|22071.55|10
1619933660000|2021-05-02 05:34:20|22109.48|22071.48|22113.17|22075.17|22113.17|22075.17|22109.08|22071.08|10
1619933670000|2021-05-02 05:34:30|22113.68|22075.68|22110.88|22072.88|22113.68|22075.68|22110.58|22072.58|10
1619933680000|2021-05-02 05:34:40|22109.9|22071.9|22105.99|22067.99|22111.33|22073.33|22105.99|22067.99|10
1619933690000|2021-05-02 05:34:50|22105.85|22067.85|22102.27|22064.27|22106.43|22068.43|22102.27|22064.27|10
1619933700000|2021-05-02 05:35:00|22102|22064|22102.91|22064.91|22102.95|22064.95|22100.59|22062.59|10
1619933710000|2021-05-02 05:35:10|22101.52|22063.52|22101.72|22063.72|22101.79|22063.79|22100.16|22062.16|10
1619933720000|2021-05-02 05:35:20|22101.84|22063.84|22104|22066|22105.42|22067.42|22101.15|22063.15|10
1619933730000|2021-05-02 05:35:30|22104.41|22066.41|22106.2|22068.2|22106.2|22068.2|22103.98|22065.98|10
1619933740000|2021-05-02 05:35:40|22106.57|22068.57|22103.78|22065.78|22107.82|22069.82|22103.78|22065.78|10
1619933750000|2021-05-02 05:35:50|22103.4|22065.4|22101.27|22063.27|22103.78|22065.78|22100.84|22062.84|10
1619933760000|2021-05-02 05:36:00|22102.17|22064.17|22105.64|22067.64|22105.88|22067.88|22102.17|22064.17|10
1619933770000|2021-05-02 05:36:10|22106.3|22068.3|22106.47|22068.47|22107.34|22069.34|22106.1|22068.1|10
1619933780000|2021-05-02 05:36:20|22106.49|22068.49|22105.42|22067.42|22106.51|22068.51|22105.2|22067.2|10
1619933790000|2021-05-02 05:36:30|22105.86|22067.86|22110.4|22072.4|22110.4|22072.4|22105.2|22067.2|10
1619933800000|2021-05-02 05:36:40|22110.85|22072.85|22108.09|22070.09|22110.88|22072.88|22108.09|22070.09|10
1619933810000|2021-05-02 05:36:50|22107.6|22069.6|22104.47|22066.47|22107.6|22069.6|22104.47|22066.47|10
1619933820000|2021-05-02 05:37:00|22104.41|22066.41|22104.69|22066.69|22106|22068|22103.45|22065.45|10
1619933830000|2021-05-02 05:37:10|22104.96|22066.96|22103.55|22065.55|22107.16|22069.16|22103.55|22065.55|10
1619933840000|2021-05-02 05:37:20|22102.84|22064.84|22101.95|22063.95|22102.84|22064.84|22100.95|22062.95|9
1619933850000|2021-05-02 05:37:30|22101.6|22063.6|22100|22062|22101.6|22063.6|22100|22062|10
1619933860000|2021-05-02 05:37:40|22100.33|22062.33|22109.77|22071.77|22109.77|22071.77|22100.33|22062.33|10
1619933870000|2021-05-02 05:37:50|22109.53|22071.53|22108.85|22070.85|22110.05|22072.05|22108.57|22070.57|10
1619933880000|2021-05-02 05:38:00|22108.88|22070.88|22110.7|22072.7|22111.35|22073.35|22108.88|22070.88|10
1619933890000|2021-05-02 05:38:10|22112.21|22074.21|22110.04|22072.04|22112.78|22074.78|22110.04|22072.04|10
1619933900000|2021-05-02 05:38:20|22108.79|22070.79|22107.25|22069.25|22109.15|22071.15|22107.25|22069.25|10
1619933910000|2021-05-02 05:38:30|22106.96|22068.96|22108.93|22070.93|22109.68|22071.68|22105.77|22067.77|9
1619933920000|2021-05-02 05:38:40|22108.75|22070.75|22104.63|22066.63|22108.75|22070.75|22104.63|22066.63|10
1619933930000|2021-05-02 05:38:50|22104.35|22066.35|22104.29|22066.29|22104.35|22066.35|22103.89|22065.89|9
1619933940000|2021-05-02 05:39:00|22104.19|22066.19|22100.7|22062.7|22104.19|22066.19|22100.7|22062.7|10
1619933950000|2021-05-02 05:39:10|22101.25|22063.25|22100.74|22062.74|22102.31|22064.31|22100.22|22062.22|10
1619933960000|2021-05-02 05:39:20|22100.18|22062.18|22096.33|22058.33|22101.55|22063.55|22096.33|22058.33|10
1619933970000|2021-05-02 05:39:30|22096.26|22058.26|22091.42|22053.42|22096.26|22058.26|22091.42|22053.42|10
1619933980000|2021-05-02 05:39:40|22091.25|22053.25|22091.77|22053.77|22091.77|22053.77|22090.4|22052.4|9
1619933990000|2021-05-02 05:39:50|22091.4|22053.4|22089.91|22051.91|22091.83|22053.83|22089.91|22051.91|10
1619934000000|2021-05-02 05:40:00|22089.82|22051.82|22092.29|22054.29|22092.29|22054.29|22088.7|22050.7|8
1619934010000|2021-05-02 05:40:10|22092.34|22054.34|22099.02|22061.02|22099.02|22061.02|22092.34|22054.34|10
1619934020000|2021-05-02 05:40:20|22099.01|22061.01|22100.93|22062.93|22101.18|22063.18|22099.01|22061.01|10
1619934030000|2021-05-02 05:40:30|22100.53|22062.53|22097.43|22059.43|22100.9|22062.9|22097.43|22059.43|10
1619934040000|2021-05-02 05:40:40|22097.19|22059.19|22097.54|22059.54|22097.56|22059.56|22096.38|22058.38|10
1619934050000|2021-05-02 05:40:50|22097.9|22059.9|22097.44|22059.44|22098.62|22060.62|22097.44|22059.44|10
1619934060000|2021-05-02 05:41:00|22096.75|22058.75|22096.58|22058.58|22097.18|22059.18|22096.17|22058.17|10
1619934070000|2021-05-02 05:41:10|22096.74|22058.74|22095.61|22057.61|22096.96|22058.96|22095.61|22057.61|8
1619934080000|2021-05-02 05:41:20|22095.64|22057.64|22093.18|22055.18|22095.64|22057.64|22093.18|22055.18|10
1619934090000|2021-05-02 05:41:30|22092.27|22054.27|22093.3|22055.3|22093.53|22055.53|22092.27|22054.27|10
1619934100000|2021-05-02 05:41:40|22093.46|22055.46|22094.81|22056.81|22094.81|22056.81|22092.92|22054.92|10
1619934110000|2021-05-02 05:41:50|22095.17|22057.17|22096.78|22058.78|22097.25|22059.25|22095.13|22057.13|10
1619934120000|2021-05-02 05:42:00|22097.51|22059.51|22095.63|22057.63|22098.98|22060.98|22095.63|22057.63|10
1619934130000|2021-05-02 05:42:10|22095.81|22057.81|22095.11|22057.11|22095.81|22057.81|22093.82|22055.82|9
1619934140000|2021-05-02 05:42:20|22095.01|22057.01|22093.84|22055.84|22095.01|22057.01|22093.31|22055.31|10
1619934150000|2021-05-02 05:42:30|22093.93|22055.93|22090.4|22052.4|22093.93|22055.93|22090.38|22052.38|8
1619934160000|2021-05-02 05:42:40|22090.61|22052.61|22094.25|22056.25|22095.55|22057.55|22090.61|22052.61|10
1619934170000|2021-05-02 05:42:50|22094.75|22056.75|22096.66|22058.66|22096.68|22058.68|22094.69|22056.69|8
1619934180000|2021-05-02 05:43:00|22096.58|22058.58|22095.98|22057.98|22096.95|22058.95|22095.91|22057.91|10
1619934190000|2021-05-02 05:43:10|22096.13|22058.13|22100.84|22062.84|22100.84|22062.84|22096.13|22058.13|10
1619934200000|2021-05-02 05:43:20|22100.97|22062.97|22104.03|22066.03|22104.03|22066.03|22100.97|22062.97|10
1619934210000|2021-05-02 05:43:30|22102.96|22064.96|22108.64|22070.64|22108.64|22070.64|22102.78|22064.78|10
1619934220000|2021-05-02 05:43:40|22109.42|22071.42|22111.99|22073.99|22112.25|22074.25|22109.42|22071.42|10
1619934230000|2021-05-02 05:43:50|22112.47|22074.47|22115.36|22077.36|22115.82|22077.82|22112.47|22074.47|9
1619934240000|2021-05-02 05:44:00|22114.85|22076.85|22115.21|22077.21|22115.42|22077.42|22114.47|22076.47|10
1619934250000|2021-05-02 05:44:10|22115.22|22077.22|22116.3|22078.3|22116.44|22078.44|22114.09|22076.09|10
1619934260000|2021-05-02 05:44:20|22116.54|22078.54|22124.48|22086.48|22124.56|22086.56|22116.54|22078.54|10
1619934270000|2021-05-02 05:44:30|22125.05|22087.05|22127.02|22089.02|22127.02|22089.02|22124.95|22086.95|9
1619934280000|2021-05-02 05:44:40|22127.87|22089.87|22126.02|22088.02|22128.2|22090.2|22126.02|22088.02|10
1619934290000|2021-05-02 05:44:50|22126.03|22088.03|22125.75|22087.75|22126.53|22088.53|22125.75|22087.75|10
1619934300000|2021-05-02 05:45:00|22125.51|22087.51|22123.25|22085.25|22125.51|22087.51|22123.25|22085.25|10
1619934310000|2021-05-02 05:45:10|22122.8|22084.8|22122.74|22084.74|22123.4|22085.4|22122.54|22084.54|10
1619934320000|2021-05-02 05:45:20|22122.34|22084.34|22127.15|22089.15|22129.34|22091.34|22122.34|22084.34|10
1619934330000|2021-05-02 05:45:30|22127.34|22089.34|22127.25|22089.25|22128.04|22090.04|22126.83|22088.83|10
1619934340000|2021-05-02 05:45:40|22127.26|22089.26|22130.17|22092.17|22130.17|22092.17|22126.76|22088.76|10
1619934350000|2021-05-02 05:45:50|22130.65|22092.65|22134.27|22096.27|22134.61|22096.61|22130.65|22092.65|10
1619934360000|2021-05-02 05:46:00|22134.11|22096.11|22140|22102|22140|22102|22134.11|22096.11|10
1619934370000|2021-05-02 05:46:10|22140.07|22102.07|22144.91|22106.91|22145.46|22107.46|22139.65|22101.65|10
1619934380000|2021-05-02 05:46:20|22145.44|22107.44|22146.13|22108.13|22146.13|22108.13|22143.53|22105.53|9
1619934390000|2021-05-02 05:46:30|22146.37|22108.37|22153.28|22115.28|22153.28|22115.28|22146.37|22108.37|10
1619934400000|2021-05-02 05:46:40|22153.53|22115.53|22155.82|22117.82|22155.82|22117.82|22153.52|22115.52|9
1619934410000|2021-05-02 05:46:50|22156.13|22118.13|22155.79|22117.79|22158.4|22120.4|22155.79|22117.79|10
1619934420000|2021-05-02 05:47:00|22155.63|22117.63|22160.76|22122.76|22160.76|22122.76|22155.45|22117.45|10
1619934430000|2021-05-02 05:47:10|22161.1|22123.1|22166.98|22128.98|22166.98|22128.98|22161.1|22123.1|10
1619934440000|2021-05-02 05:47:20|22166.59|22128.59|22177.35|22139.35|22177.35|22139.35|22166.59|22128.59|10
1619934450000|2021-05-02 05:47:30|22177.07|22139.07|22174.25|22136.25|22177.07|22139.07|22173.17|22135.17|10
1619934460000|2021-05-02 05:47:40|22173.99|22135.99|22175.11|22137.11|22175.58|22137.58|22173.99|22135.99|9
1619934470000|2021-05-02 05:47:50|22175.08|22137.08|22173.95|22135.95|22175.61|22137.61|22173.13|22135.13|10
1619934480000|2021-05-02 05:48:00|22173.27|22135.27|22172.29|22134.29|22173.37|22135.37|22172.29|22134.29|10
1619934490000|2021-05-02 05:48:10|22171.8|22133.8|22170.79|22132.79|22172.14|22134.14|22170.79|22132.79|9
1619934500000|2021-05-02 05:48:20|22170.67|22132.67|22165.65|22127.65|22171.05|22133.05|22165.65|22127.65|10
1619934510000|2021-05-02 05:48:30|22164.41|22126.41|22155.77|22117.77|22164.41|22126.41|22155.77|22117.77|10
1619934520000|2021-05-02 05:48:40|22155.37|22117.37|22152.44|22114.44|22156.22|22118.22|22152.44|22114.44|10
1619934530000|2021-05-02 05:48:50|22151.32|22113.32|22149.2|22111.2|22151.32|22113.32|22148.1|22110.1|9
1619934540000|2021-05-02 05:49:00|22149.15|22111.15|22150.46|22112.46|22150.54|22112.54|22148.57|22110.57|9
1619934550000|2021-05-02 05:49:10|22147.92|22109.92|22149.12|22111.12|22149.14|22111.14|22146.74|22108.74|10
1619934560000|2021-05-02 05:49:20|22148.62|22110.62|22148.05|22110.05|22149.21|22111.21|22147.67|22109.67|10
1619934570000|2021-05-02 05:49:30|22147.85|22109.85|22146.22|22108.22|22148.54|22110.54|22146.22|22108.22|10
1619934580000|2021-05-02 05:49:40|22145.39|22107.39|22145.67|22107.67|22146.37|22108.37|22144.7|22106.7|9
1619934590000|2021-05-02 05:49:50|22145.96|22107.96|22149.43|22111.43|22149.43|22111.43|22145.75|22107.75|10
1619934600000|2021-05-02 05:50:00|22149.29|22111.29|22151.03|22113.03|22151.03|22113.03|22147.99|22109.99|10
1619934610000|2021-05-02 05:50:10|22151.28|22113.28|22153.46|22115.46|22153.46|22115.46|22151.22|22113.22|10
1619934620000|2021-05-02 05:50:20|22154.75|22116.75|22155.49|22117.49|22155.97|22117.97|22154.53|22116.53|10
1619934630000|2021-05-02 05:50:30|22155.92|22117.92|22162.51|22124.51|22162.51|22124.51|22155.92|22117.92|10
1619934640000|2021-05-02 05:50:40|22163.12|22125.12|22164.63|22126.63|22165.31|22127.31|22162.56|22124.56|9
1619934650000|2021-05-02 05:50:50|22164.54|22126.54|22165.06|22127.06|22166.45|22128.45|22164.54|22126.54|10
1619934660000|2021-05-02 05:51:00|22165.11|22127.11|22164.69|22126.69|22166.09|22128.09|22164.69|22126.69|10
1619934670000|2021-05-02 05:51:10|22164.27|22126.27|22161.72|22123.72|22164.38|22126.38|22161.72|22123.72|9
1619934680000|2021-05-02 05:51:20|22161.9|22123.9|22158.7|22120.7|22161.9|22123.9|22158.7|22120.7|10
1619934690000|2021-05-02 05:51:30|22158.3|22120.3|22157.28|22119.28|22158.3|22120.3|22156.53|22118.53|10
1619934700000|2021-05-02 05:51:40|22156.95|22118.95|22158.37|22120.37|22158.59|22120.59|22155.65|22117.65|10
1619934710000|2021-05-02 05:51:50|22157.34|22119.34|22158.41|22120.41|22159.37|22121.37|22157.34|22119.34|10
1619934720000|2021-05-02 05:52:00|22157.47|22119.47|22152.31|22114.31|22157.47|22119.47|22152.31|22114.31|10
1619934730000|2021-05-02 05:52:10|22151.86|22113.86|22149.84|22111.84|22152.15|22114.15|22149.67|22111.67|10
1619934740000|2021-05-02 05:52:20|22148.77|22110.77|22140.01|22102.01|22148.77|22110.77|22140.01|22102.01|10
1619934750000|2021-05-02 05:52:30|22138.34|22100.34|22131.69|22093.69|22138.38|22100.38|22131.59|22093.59|10
1619934760000|2021-05-02 05:52:40|22131.12|22093.12|22124.49|22086.49|22131.12|22093.12|22124.49|22086.49|10
1619934770000|2021-05-02 05:52:50|22125.35|22087.35|22125.07|22087.07|22126.37|22088.37|22124.78|22086.78|9
1619934780000|2021-05-02 05:53:00|22124.74|22086.74|22130.79|22092.79|22130.79|22092.79|22124.74|22086.74|10
1619934790000|2021-05-02 05:53:10|22131.08|22093.08|22130|22092|22131.64|22093.64|22129.47|22091.47|10
1619934800000|2021-05-02 05:53:20|22131.34|22093.34|22133.87|22095.87|22133.87|22095.87|22130.6|22092.6|10
1619934810000|2021-05-02 05:53:30|22134.06|22096.06|22134.42|22096.42|22134.45|22096.45|22134.03|22096.03|10
1619934820000|2021-05-02 05:53:40|22133.48|22095.48|22136.05|22098.05|22136.05|22098.05|22133.48|22095.48|10
1619934830000|2021-05-02 05:53:50|22135.46|22097.46|22138.04|22100.04|22138.04|22100.04|22135.37|22097.37|10
1619934840000|2021-05-02 05:54:00|22138.98|22100.98|22140.02|22102.02|22140.02|22102.02|22138.98|22100.98|10
1619934850000|2021-05-02 05:54:10|22140.3|22102.3|22144.97|22106.97|22144.97|22106.97|22140.3|22102.3|10
1619934860000|2021-05-02 05:54:20|22145.5|22107.5|22147.19|22109.19|22147.19|22109.19|22145.25|22107.25|10
1619934870000|2021-05-02 05:54:30|22146.9|22108.9|22147|22109|22147.41|22109.41|22146.84|22108.84|10
1619934880000|2021-05-02 05:54:40|22147.22|22109.22|22149.95|22111.95|22149.95|22111.95|22146.74|22108.74|10
1619934890000|2021-05-02 05:54:50|22150.16|22112.16|22151.5|22113.5|22152.41|22114.41|22149.79|22111.79|10
1619934900000|2021-05-02 05:55:00|22151.38|22113.38|22156.77|22118.77|22156.77|22118.77|22151.38|22113.38|10
1619934910000|2021-05-02 05:55:10|22157.23|22119.23|22164.37|22126.37|22164.37|22126.37|22157.23|22119.23|10
1619934920000|2021-05-02 05:55:20|22164.38|22126.38|22162.01|22124.01|22164.38|22126.38|22162.01|22124.01|10
1619934930000|2021-05-02 05:55:30|22162.8|22124.8|22161.74|22123.74|22162.8|22124.8|22161.68|22123.68|10
1619934940000|2021-05-02 05:55:40|22161.28|22123.28|22157.3|22119.3|22161.28|22123.28|22157.3|22119.3|10
1619934950000|2021-05-02 05:55:50|22156.68|22118.68|22154.76|22116.76|22156.68|22118.68|22154.08|22116.08|10
1619934960000|2021-05-02 05:56:00|22153.92|22115.92|22149.83|22111.83|22153.92|22115.92|22149.83|22111.83|10
1619934970000|2021-05-02 05:56:10|22150.83|22112.83|22148.68|22110.68|22150.83|22112.83|22147.52|22109.52|10
1619934980000|2021-05-02 05:56:20|22148.27|22110.27|22147.86|22109.86|22149.46|22111.46|22147.86|22109.86|10
1619934990000|2021-05-02 05:56:30|22147.79|22109.79|22146.33|22108.33|22147.79|22109.79|22146.33|22108.33|8
1619935000000|2021-05-02 05:56:40|22146.27|22108.27|22146.41|22108.41|22147.01|22109.01|22146.22|22108.22|10
1619935010000|2021-05-02 05:56:50|22146.91|22108.91|22147.91|22109.91|22147.91|22109.91|22146.91|22108.91|8
1619935020000|2021-05-02 05:57:00|22147.79|22109.79|22148.06|22110.06|22148.06|22110.06|22145.34|22107.34|10
1619935030000|2021-05-02 05:57:10|22147.98|22109.98|22150.79|22112.79|22150.79|22112.79|22147.98|22109.98|10
1619935040000|2021-05-02 05:57:20|22150.99|22112.99|22150.97|22112.97|22151.04|22113.04|22150.79|22112.79|9
1619935050000|2021-05-02 05:57:30|22150.81|22112.81|22151.73|22113.73|22151.81|22113.81|22150.74|22112.74|10
1619935060000|2021-05-02 05:57:40|22151.15|22113.15|22156.68|22118.68|22156.71|22118.71|22151.15|22113.15|10
1619935070000|2021-05-02 05:57:50|22157.4|22119.4|22160.3|22122.3|22160.3|22122.3|22157.4|22119.4|10
1619935080000|2021-05-02 05:58:00|22159.93|22121.93|22161.5|22123.5|22161.73|22123.73|22159.93|22121.93|10
1619935090000|2021-05-02 05:58:10|22160.39|22122.39|22158.9|22120.9|22160.39|22122.39|22158.9|22120.9|10
1619935100000|2021-05-02 05:58:20|22158.62|22120.62|22157.74|22119.74|22158.9|22120.9|22156.75|22118.75|9
1619935110000|2021-05-02 05:58:30|22158.02|22120.02|22155.44|22117.44|22158.02|22120.02|22155.11|22117.11|10
1619935120000|2021-05-02 05:58:40|22155.58|22117.58|22152.24|22114.24|22155.58|22117.58|22152.24|22114.24|10
1619935130000|2021-05-02 05:58:50|22151.8|22113.8|22151.6|22113.6|22153.04|22115.04|22150.58|22112.58|10
1619935140000|2021-05-02 05:59:00|22151.43|22113.43|22149.63|22111.63|22151.43|22113.43|22148.75|22110.75|10
1619935150000|2021-05-02 05:59:10|22149.72|22111.72|22146.99|22108.99|22149.72|22111.72|22146.99|22108.99|8
1619935160000|2021-05-02 05:59:20|22147.56|22109.56|22143.31|22105.31|22147.65|22109.65|22143.31|22105.31|10
1619935170000|2021-05-02 05:59:30|22143.21|22105.21|22140.59|22102.59|22143.21|22105.21|22139.16|22101.16|10
1619935180000|2021-05-02 05:59:40|22140.56|22102.56|22139.31|22101.31|22140.73|22102.73|22139.31|22101.31|10
1619935190000|2021-05-02 05:59:50|22139.09|22101.09|22139.06|22101.06|22140.18|22102.18|22139.06|22101.06|10
1619935200000|2021-05-02 06:00:00|22138.83|22100.83|22137.15|22099.15|22138.83|22100.83|22136.96|22098.96|10
1619935210000|2021-05-02 06:00:10|22137.52|22099.52|22132.07|22094.07|22137.52|22099.52|22132.07|22094.07|10
1619935220000|2021-05-02 06:00:20|22130.68|22092.68|22130.74|22092.74|22131.6|22093.6|22128.81|22090.81|10
1619935230000|2021-05-02 06:00:30|22130.98|22092.98|22131.06|22093.06|22131.06|22093.06|22129.84|22091.84|10
1619935240000|2021-05-02 06:00:40|22130.47|22092.47|22129.39|22091.39|22131.51|22093.51|22129.39|22091.39|10
1619935250000|2021-05-02 06:00:50|22129.27|22091.27|22136.68|22098.68|22136.68|22098.68|22128.62|22090.62|10
1619935260000|2021-05-02 06:01:00|22137.92|22099.92|22141.1|22103.1|22141.1|22103.1|22136.82|22098.82|10
1619935270000|2021-05-02 06:01:10|22141.7|22103.7|22149.29|22111.29|22149.29|22111.29|22141.7|22103.7|10
1619935280000|2021-05-02 06:01:20|22150.56|22112.56|22148.98|22110.98|22150.93|22112.93|22146.8|22108.8|10
1619935290000|2021-05-02 06:01:30|22148.79|22110.79|22149.3|22111.3|22149.3|22111.3|22147.83|22109.83|10
1619935300000|2021-05-02 06:01:40|22148.96|22110.96|22153.2|22115.2|22153.2|22115.2|22148.67|22110.67|10
1619935310000|2021-05-02 06:01:50|22154.1|22116.1|22158.87|22120.87|22158.87|22120.87|22153.79|22115.79|10
1619935320000|2021-05-02 06:02:00|22160.23|22122.23|22161.86|22123.86|22161.86|22123.86|22160.23|22122.23|9
1619935330000|2021-05-02 06:02:10|22161.43|22123.43|22163.35|22125.35|22163.35|22125.35|22159.86|22121.86|10
1619935340000|2021-05-02 06:02:20|22164.03|22126.03|22167.16|22129.16|22167.16|22129.16|22163.18|22125.18|10
1619935350000|2021-05-02 06:02:30|22167.15|22129.15|22164.9|22126.9|22167.15|22129.15|22164.9|22126.9|10
1619935360000|2021-05-02 06:02:40|22164.24|22126.24|22163.99|22125.99|22164.24|22126.24|22163.86|22125.86|10
1619935370000|2021-05-02 06:02:50|22163.7|22125.7|22164.76|22126.76|22165.11|22127.11|22163.14|22125.14|10
1619935380000|2021-05-02 06:03:00|22165.04|22127.04|22165.49|22127.49|22167.46|22129.46|22164.64|22126.64|10
1619935390000|2021-05-02 06:03:10|22165.37|22127.37|22170.95|22132.95|22170.95|22132.95|22165.37|22127.37|10
1619935400000|2021-05-02 06:03:20|22171.02|22133.02|22170.72|22132.72|22172.52|22134.52|22170.72|22132.72|10
1619935410000|2021-05-02 06:03:30|22171.42|22133.42|22170.59|22132.59|22171.42|22133.42|22167.24|22129.24|10
1619935420000|2021-05-02 06:03:40|22171.21|22133.21|22169.45|22131.45|22171.7|22133.7|22168.07|22130.07|10
1619935430000|2021-05-02 06:03:50|22169.7|22131.7|22170.55|22132.55|22170.55|22132.55|22168.98|22130.98|10
1619935440000|2021-05-02 06:04:00|22170.56|22132.56|22173|22135|22173.03|22135.03|22170.11|22132.11|10
1619935450000|2021-05-02 06:04:10|22174.24|22136.24|22179.68|22141.68|22179.69|22141.69|22174.24|22136.24|10
1619935460000|2021-05-02 06:04:20|22179.95|22141.95|22183.11|22145.11|22183.8|22145.8|22179.95|22141.95|10
1619935470000|2021-05-02 06:04:30|22183.4|22145.4|22182.79|22144.79|22183.4|22145.4|22181.36|22143.36|10
1619935480000|2021-05-02 06:04:40|22182.33|22144.33|22181.54|22143.54|22183.32|22145.32|22181.54|22143.54|9
1619935490000|2021-05-02 06:04:50|22181.57|22143.57|22181.98|22143.98|22182.12|22144.12|22181.57|22143.57|10
1619935500000|2021-05-02 06:05:00|22182.12|22144.12|22182.97|22144.97|22182.97|22144.97|22181.24|22143.24|10
1619935510000|2021-05-02 06:05:10|22182.07|22144.07|22180.9|22142.9|22182.57|22144.57|22180.54|22142.54|10
1619935520000|2021-05-02 06:05:20|22180.92|22142.92|22180.12|22142.12|22182.98|22144.98|22180.12|22142.12|10
1619935530000|2021-05-02 06:05:30|22178.8|22140.8|22181.37|22143.37|22182.09|22144.09|22178.8|22140.8|10
1619935540000|2021-05-02 06:05:40|22181.05|22143.05|22176.26|22138.26|22181.05|22143.05|22175.71|22137.71|9
1619935550000|2021-05-02 06:05:50|22175.78|22137.78|22177.42|22139.42|22178.04|22140.04|22175.22|22137.22|10
1619935560000|2021-05-02 06:06:00|22177.58|22139.58|22176.62|22138.62|22177.78|22139.78|22176.2|22138.2|10
1619935570000|2021-05-02 06:06:10|22176.82|22138.82|22175.52|22137.52|22177.4|22139.4|22175.52|22137.52|10
1619935580000|2021-05-02 06:06:20|22175.03|22137.03|22173.28|22135.28|22175.29|22137.29|22173.05|22135.05|10
1619935590000|2021-05-02 06:06:30|22172.6|22134.6|22173.43|22135.43|22174.48|22136.48|22172.55|22134.55|10
1619935600000|2021-05-02 06:06:40|22173.93|22135.93|22173.67|22135.67|22173.93|22135.93|22173.13|22135.13|10
1619935610000|2021-05-02 06:06:50|22172.87|22134.87|22175.21|22137.21|22175.21|22137.21|22172.87|22134.87|10
1619935620000|2021-05-02 06:07:00|22175.37|22137.37|22179.56|22141.56|22179.71|22141.71|22175.37|22137.37|10
1619935630000|2021-05-02 06:07:10|22179.32|22141.32|22178.63|22140.63|22179.34|22141.34|22178.63|22140.63|10
1619935640000|2021-05-02 06:07:20|22178.65|22140.65|22177.62|22139.62|22178.65|22140.65|22177.22|22139.22|10
1619935650000|2021-05-02 06:07:30|22177.12|22139.12|22177.36|22139.36|22177.99|22139.99|22176.91|22138.91|10
1619935660000|2021-05-02 06:07:40|22177.29|22139.29|22178.47|22140.47|22178.47|22140.47|22177.23|22139.23|9
1619935670000|2021-05-02 06:07:50|22177.88|22139.88|22178.21|22140.21|22178.22|22140.22|22176.96|22138.96|6
1619935680000|2021-05-02 06:08:00|22178.3|22140.3|22179.65|22141.65|22179.77|22141.77|22178.3|22140.3|10
1619935690000|2021-05-02 06:08:10|22179.66|22141.66|22178.66|22140.66|22179.81|22141.81|22178.42|22140.42|9
1619935700000|2021-05-02 06:08:20|22178.69|22140.69|22178.66|22140.66|22179.46|22141.46|22178.55|22140.55|9
1619935710000|2021-05-02 06:08:30|22179.18|22141.18|22179.76|22141.76|22180.82|22142.82|22179.18|22141.18|9
1619935720000|2021-05-02 06:08:40|22180.5|22142.5|22184.44|22146.44|22184.44|22146.44|22180.5|22142.5|10
1619935730000|2021-05-02 06:08:50|22184|22146|22185.73|22147.73|22185.8|22147.8|22183.73|22145.73|10
1619935740000|2021-05-02 06:09:00|22186.61|22148.61|22189.96|22151.96|22189.96|22151.96|22186.61|22148.61|9
1619935750000|2021-05-02 06:09:10|22190|22152|22190.33|22152.33|22190.82|22152.82|22190|22152|10
1619935760000|2021-05-02 06:09:20|22191.74|22153.74|22191.64|22153.64|22192.12|22154.12|22191.5|22153.5|9
1619935770000|2021-05-02 06:09:30|22192.3|22154.3|22191.28|22153.28|22192.68|22154.68|22191.07|22153.07|10
1619935780000|2021-05-02 06:09:40|22192.05|22154.05|22188.62|22150.62|22192.38|22154.38|22188.62|22150.62|10
1619935790000|2021-05-02 06:09:50|22188.57|22150.57|22189.32|22151.32|22189.96|22151.96|22188.2|22150.2|10
1619935800000|2021-05-02 06:10:00|22189.53|22151.53|22190.98|22152.98|22190.98|22152.98|22189.28|22151.28|10
1619935810000|2021-05-02 06:10:10|22191.01|22153.01|22193.02|22155.02|22193.28|22155.28|22191.01|22153.01|8
1619935820000|2021-05-02 06:10:20|22194.11|22156.11|22192.28|22154.28|22194.51|22156.51|22192.28|22154.28|9
1619935830000|2021-05-02 06:10:30|22192.04|22154.04|22189|22151|22192.17|22154.17|22189|22151|9
1619935840000|2021-05-02 06:10:40|22188.53|22150.53|22183.98|22145.98|22188.53|22150.53|22183.98|22145.98|10
1619935850000|2021-05-02 06:10:50|22181.73|22143.73|22180.04|22142.04|22182.07|22144.07|22179.24|22141.24|10
1619935860000|2021-05-02 06:11:00|22179.59|22141.59|22179.8|22141.8|22180.01|22142.01|22178.76|22140.76|10
1619935870000|2021-05-02 06:11:10|22178.91|22140.91|22174.03|22136.03|22178.91|22140.91|22174.03|22136.03|10
1619935880000|2021-05-02 06:11:20|22174.76|22136.76|22171.61|22133.61|22174.76|22136.76|22171.61|22133.61|9
1619935890000|2021-05-02 06:11:30|22171.39|22133.39|22171.52|22133.52|22172.52|22134.52|22171.23|22133.23|9
1619935900000|2021-05-02 06:11:40|22171.21|22133.21|22169.99|22131.99|22171.21|22133.21|22169.59|22131.59|10
1619935910000|2021-05-02 06:11:50|22170.11|22132.11|22172|22134|22172.03|22134.03|22169.78|22131.78|10
1619935920000|2021-05-02 06:12:00|22172.87|22134.87|22174.83|22136.83|22174.83|22136.83|22172.68|22134.68|9
1619935930000|2021-05-02 06:12:10|22174.52|22136.52|22174.32|22136.32|22174.52|22136.52|22173.51|22135.51|10
1619935940000|2021-05-02 06:12:20|22174.63|22136.63|22174.5|22136.5|22174.63|22136.63|22173.35|22135.35|10
1619935950000|2021-05-02 06:12:30|22173.64|22135.64|22174.55|22136.55|22174.67|22136.67|22173.64|22135.64|10
1619935960000|2021-05-02 06:12:40|22174.61|22136.61|22173.45|22135.45|22174.78|22136.78|22173.45|22135.45|10
1619935970000|2021-05-02 06:12:50|22174.1|22136.1|22174.11|22136.11|22174.11|22136.11|22173.29|22135.29|10
1619935980000|2021-05-02 06:13:00|22174.47|22136.47|22174.83|22136.83|22174.95|22136.95|22173.5|22135.5|10
1619935990000|2021-05-02 06:13:10|22174.91|22136.91|22174.61|22136.61|22175.45|22137.45|22174.61|22136.61|10
1619936000000|2021-05-02 06:13:20|22175.39|22137.39|22175.02|22137.02|22175.87|22137.87|22174.98|22136.98|9
1619936010000|2021-05-02 06:13:30|22174.95|22136.95|22175.53|22137.53|22175.53|22137.53|22174.75|22136.75|10
1619936020000|2021-05-02 06:13:40|22175.97|22137.97|22177.65|22139.65|22177.86|22139.86|22175.97|22137.97|10
1619936030000|2021-05-02 06:13:50|22177.36|22139.36|22176.65|22138.65|22177.36|22139.36|22176.65|22138.65|7
1619936040000|2021-05-02 06:14:00|22176.8|22138.8|22176.71|22138.71|22176.88|22138.88|22176.42|22138.42|9
1619936050000|2021-05-02 06:14:10|22176.92|22138.92|22176.52|22138.52|22177.35|22139.35|22176.52|22138.52|10
1619936060000|2021-05-02 06:14:20|22176.4|22138.4|22175.01|22137.01|22176.4|22138.4|22174.45|22136.45|10
1619936070000|2021-05-02 06:14:30|22174.62|22136.62|22169.48|22131.48|22174.62|22136.62|22169.48|22131.48|10
1619936080000|2021-05-02 06:14:40|22169.97|22131.97|22166.05|22128.05|22169.97|22131.97|22164.52|22126.52|10
1619936090000|2021-05-02 06:14:50|22166.79|22128.79|22167.87|22129.87|22167.87|22129.87|22166.79|22128.79|10
1619936100000|2021-05-02 06:15:00|22167.97|22129.97|22169.57|22131.57|22169.57|22131.57|22167.87|22129.87|10
1619936110000|2021-05-02 06:15:10|22169.84|22131.84|22169.68|22131.68|22171.57|22133.57|22169.68|22131.68|10
1619936120000|2021-05-02 06:15:20|22169.92|22131.92|22172.45|22134.45|22172.45|22134.45|22169.92|22131.92|9
1619936130000|2021-05-02 06:15:30|22172.9|22134.9|22172.88|22134.88|22173.01|22135.01|22171.64|22133.64|10
1619936140000|2021-05-02 06:15:40|22171.84|22133.84|22175.3|22137.3|22175.3|22137.3|22171.8|22133.8|10
1619936150000|2021-05-02 06:15:50|22176.31|22138.31|22178.91|22140.91|22178.91|22140.91|22175.85|22137.85|9
1619936160000|2021-05-02 06:16:00|22179.07|22141.07|22181.62|22143.62|22181.62|22143.62|22178.86|22140.86|10
1619936170000|2021-05-02 06:16:10|22181.65|22143.65|22187.97|22149.97|22187.97|22149.97|22181.65|22143.65|10
1619936180000|2021-05-02 06:16:20|22188.3|22150.3|22193.57|22155.57|22194.13|22156.13|22188.3|22150.3|10
1619936190000|2021-05-02 06:16:30|22193.9|22155.9|22195.84|22157.84|22195.84|22157.84|22193.68|22155.68|10
1619936200000|2021-05-02 06:16:40|22196.05|22158.05|22196.2|22158.2|22197.18|22159.18|22196.05|22158.05|10
1619936210000|2021-05-02 06:16:50|22196.27|22158.27|22194.36|22156.36|22196.92|22158.92|22194.36|22156.36|9
1619936220000|2021-05-02 06:17:00|22195.34|22157.34|22198.66|22160.66|22198.66|22160.66|22194.75|22156.75|10
1619936230000|2021-05-02 06:17:10|22197.44|22159.44|22198.18|22160.18|22199.06|22161.06|22196.7|22158.7|10
1619936240000|2021-05-02 06:17:20|22199.14|22161.14|22200.82|22162.82|22202.09|22164.09|22199.14|22161.14|10
1619936250000|2021-05-02 06:17:30|22196.93|22158.93|22199.04|22161.04|22199.04|22161.04|22196.75|22158.75|10
1619936260000|2021-05-02 06:17:40|22198.73|22160.73|22195.25|22157.25|22198.73|22160.73|22194.87|22156.87|10
1619936270000|2021-05-02 06:17:50|22195|22157|22195.35|22157.35|22197.08|22159.08|22195|22157|10
1619936280000|2021-05-02 06:18:00|22195.01|22157.01|22196.47|22158.47|22196.53|22158.53|22195.01|22157.01|8
1619936290000|2021-05-02 06:18:10|22197.13|22159.13|22198.94|22160.94|22199.36|22161.36|22197.13|22159.13|9
1619936300000|2021-05-02 06:18:20|22199.18|22161.18|22199.65|22161.65|22200.17|22162.17|22198.63|22160.63|10
1619936310000|2021-05-02 06:18:30|22199.21|22161.21|22197.71|22159.71|22200.07|22162.07|22197.71|22159.71|10
1619936320000|2021-05-02 06:18:40|22197.23|22159.23|22198.3|22160.3|22198.3|22160.3|22197.23|22159.23|9
1619936330000|2021-05-02 06:18:50|22198.47|22160.47|22199.82|22161.82|22199.89|22161.89|22198.47|22160.47|9
1619936340000|2021-05-02 06:19:00|22199.19|22161.19|22200.18|22162.18|22200.52|22162.52|22198.89|22160.89|8
1619936350000|2021-05-02 06:19:10|22199.87|22161.87|22197.83|22159.83|22199.87|22161.87|22197.83|22159.83|9
1619936360000|2021-05-02 06:19:20|22197.19|22159.19|22195.97|22157.97|22197.19|22159.19|22195.97|22157.97|10
1619936370000|2021-05-02 06:19:30|22195.83|22157.83|22195.73|22157.73|22196.48|22158.48|22195.63|22157.63|10
1619936380000|2021-05-02 06:19:40|22195|22157|22194.51|22156.51|22196.31|22158.31|22194.51|22156.51|10
1619936390000|2021-05-02 06:19:50|22194.42|22156.42|22193.14|22155.14|22194.6|22156.6|22192.88|22154.88|9
1619936400000|2021-05-02 06:20:00|22193.32|22155.32|22189.78|22151.78|22193.32|22155.32|22189.78|22151.78|10
1619936410000|2021-05-02 06:20:10|22189.74|22151.74|22190.17|22152.17|22190.17|22152.17|22186.83|22148.83|10
1619936420000|2021-05-02 06:20:20|22189.64|22151.64|22186.12|22148.12|22189.64|22151.64|22186.12|22148.12|10
1619936430000|2021-05-02 06:20:30|22185.98|22147.98|22187.03|22149.03|22187.03|22149.03|22184.55|22146.55|9
1619936440000|2021-05-02 06:20:40|22188.02|22150.02|22191.14|22153.14|22191.82|22153.82|22188.02|22150.02|10
1619936450000|2021-05-02 06:20:50|22190.8|22152.8|22188.81|22150.81|22191.69|22153.69|22188.81|22150.81|10
1619936460000|2021-05-02 06:21:00|22189.14|22151.14|22188.75|22150.75|22189.14|22151.14|22187.45|22149.45|10
1619936470000|2021-05-02 06:21:10|22188.66|22150.66|22186.15|22148.15|22190.45|22152.45|22186.15|22148.15|10
1619936480000|2021-05-02 06:21:20|22185.89|22147.89|22178.97|22140.97|22185.89|22147.89|22178.97|22140.97|10
1619936490000|2021-05-02 06:21:30|22179.36|22141.36|22175.72|22137.72|22179.36|22141.36|22175.58|22137.58|10
1619936500000|2021-05-02 06:21:40|22175.4|22137.4|22173.08|22135.08|22175.4|22137.4|22172.61|22134.61|10
1619936510000|2021-05-02 06:21:50|22172.72|22134.72|22176.14|22138.14|22176.36|22138.36|22171.66|22133.66|10
1619936520000|2021-05-02 06:22:00|22175.31|22137.31|22174.79|22136.79|22175.31|22137.31|22174.28|22136.28|10
1619936530000|2021-05-02 06:22:10|22174.35|22136.35|22174.04|22136.04|22174.76|22136.76|22173.91|22135.91|10
1619936540000|2021-05-02 06:22:20|22173.29|22135.29|22175.12|22137.12|22175.98|22137.98|22173.29|22135.29|10
1619936550000|2021-05-02 06:22:30|22173.76|22135.76|22172.52|22134.52|22173.76|22135.76|22171.45|22133.45|10
1619936560000|2021-05-02 06:22:40|22172.3|22134.3|22172.55|22134.55|22173.03|22135.03|22172.23|22134.23|9
1619936570000|2021-05-02 06:22:50|22171.54|22133.54|22170.07|22132.07|22171.93|22133.93|22170.07|22132.07|10
1619936580000|2021-05-02 06:23:00|22171.09|22133.09|22167.86|22129.86|22171.09|22133.09|22167.71|22129.71|9
1619936590000|2021-05-02 06:23:10|22167.74|22129.74|22165.42|22127.42|22167.85|22129.85|22165.42|22127.42|10
1619936600000|2021-05-02 06:23:20|22166.57|22128.57|22166.16|22128.16|22167.74|22129.74|22165.62|22127.62|10
1619936610000|2021-05-02 06:23:30|22166.43|22128.43|22166.06|22128.06|22166.65|22128.65|22165.85|22127.85|9
1619936620000|2021-05-02 06:23:40|22166.07|22128.07|22166.9|22128.9|22167.46|22129.46|22165.87|22127.87|10
1619936630000|2021-05-02 06:23:50|22167.33|22129.33|22168.06|22130.06|22168.42|22130.42|22167.33|22129.33|10
1619936640000|2021-05-02 06:24:00|22168.38|22130.38|22171.7|22133.7|22171.7|22133.7|22168.38|22130.38|10
1619936650000|2021-05-02 06:24:10|22171.07|22133.07|22177.59|22139.59|22177.59|22139.59|22171.07|22133.07|10
1619936660000|2021-05-02 06:24:20|22177.82|22139.82|22170.49|22132.49|22177.82|22139.82|22170.46|22132.46|10
1619936670000|2021-05-02 06:24:30|22168.23|22130.23|22161.82|22123.82|22168.23|22130.23|22161.82|22123.82|9
1619936680000|2021-05-02 06:24:40|22161.7|22123.7|22154.48|22116.48|22161.7|22123.7|22154.48|22116.48|10
1619936690000|2021-05-02 06:24:50|22153.48|22115.48|22145.15|22107.15|22153.48|22115.48|22145.15|22107.15|10
1619936700000|2021-05-02 06:25:00|22145.92|22107.92|22142.03|22104.03|22146.09|22108.09|22142.03|22104.03|10
1619936710000|2021-05-02 06:25:10|22142.3|22104.3|22142.48|22104.48|22142.69|22104.69|22140.92|22102.92|10
1619936720000|2021-05-02 06:25:20|22141.91|22103.91|22142.7|22104.7|22142.7|22104.7|22140.53|22102.53|10
1619936730000|2021-05-02 06:25:30|22142.57|22104.57|22144.22|22106.22|22144.22|22106.22|22142.53|22104.53|10
1619936740000|2021-05-02 06:25:40|22143.73|22105.73|22147.43|22109.43|22147.43|22109.43|22143.73|22105.73|10
1619936750000|2021-05-02 06:25:50|22148.35|22110.35|22152.13|22114.13|22152.13|22114.13|22148.35|22110.35|10
1619936760000|2021-05-02 06:26:00|22152.47|22114.47|22147.44|22109.44|22153.49|22115.49|22147.37|22109.37|9
1619936770000|2021-05-02 06:26:10|22148.31|22110.31|22147.66|22109.66|22148.31|22110.31|22146.4|22108.4|10
1619936780000|2021-05-02 06:26:20|22148.01|22110.01|22148.63|22110.63|22148.63|22110.63|22146.97|22108.97|10
1619936790000|2021-05-02 06:26:30|22147.54|22109.54|22148.1|22110.1|22148.38|22110.38|22146.91|22108.91|9
1619936800000|2021-05-02 06:26:40|22147.55|22109.55|22147.94|22109.94|22148.15|22110.15|22147.55|22109.55|9
1619936810000|2021-05-02 06:26:50|22147.97|22109.97|22147.12|22109.12|22147.97|22109.97|22144.99|22106.99|10
1619936820000|2021-05-02 06:27:00|22146.91|22108.91|22147.39|22109.39|22147.62|22109.62|22145.27|22107.27|10
1619936830000|2021-05-02 06:27:10|22147.69|22109.69|22145.88|22107.88|22148.13|22110.13|22145.85|22107.85|10
1619936840000|2021-05-02 06:27:20|22147.06|22109.06|22145.63|22107.63|22147.06|22109.06|22144.21|22106.21|9
1619936850000|2021-05-02 06:27:30|22146.15|22108.15|22147.22|22109.22|22148.29|22110.29|22145.67|22107.67|10
1619936860000|2021-05-02 06:27:40|22148.58|22110.58|22147.66|22109.66|22149.33|22111.33|22146.3|22108.3|10
1619936870000|2021-05-02 06:27:50|22147.64|22109.64|22147.91|22109.91|22149.38|22111.38|22146.22|22108.22|10
1619936880000|2021-05-02 06:28:00|22149.87|22111.87|22148.18|22110.18|22149.87|22111.87|22146.08|22108.08|10
1619936890000|2021-05-02 06:28:10|22147.84|22109.84|22143.92|22105.92|22147.84|22109.84|22143.5|22105.5|10
1619936900000|2021-05-02 06:28:20|22144.21|22106.21|22148.26|22110.26|22148.88|22110.88|22142.84|22104.84|9
1619936910000|2021-05-02 06:28:30|22148.41|22110.41|22144.39|22106.39|22148.41|22110.41|22144.39|22106.39|9
1619936920000|2021-05-02 06:28:40|22143.68|22105.68|22138.99|22100.99|22143.68|22105.68|22138.93|22100.93|10
1619936930000|2021-05-02 06:28:50|22138.96|22100.96|22138.83|22100.83|22139.63|22101.63|22138.45|22100.45|10
1619936940000|2021-05-02 06:29:00|22138.53|22100.53|22138.97|22100.97|22138.97|22100.97|22137.76|22099.76|10
1619936950000|2021-05-02 06:29:10|22140.23|22102.23|22140.68|22102.68|22140.79|22102.79|22138.9|22100.9|10
1619936960000|2021-05-02 06:29:20|22139.76|22101.76|22142.49|22104.49|22143.63|22105.63|22139.76|22101.76|10
1619936970000|2021-05-02 06:29:30|22143.16|22105.16|22145.73|22107.73|22145.73|22107.73|22143.03|22105.03|10
1619936980000|2021-05-02 06:29:40|22145.36|22107.36|22146.99|22108.99|22146.99|22108.99|22145.36|22107.36|10
1619936990000|2021-05-02 06:29:50|22146.64|22108.64|22147.43|22109.43|22147.43|22109.43|22145.68|22107.68|10
1619937000000|2021-05-02 06:30:00|22148.21|22110.21|22153.77|22115.77|22153.77|22115.77|22148.21|22110.21|10
1619937010000|2021-05-02 06:30:10|22153.99|22115.99|22159.84|22121.84|22159.84|22121.84|22153.99|22115.99|10
1619937020000|2021-05-02 06:30:20|22159.68|22121.68|22163.72|22125.72|22163.72|22125.72|22159.68|22121.68|10
1619937030000|2021-05-02 06:30:30|22163.69|22125.69|22161.39|22123.39|22163.69|22125.69|22161.39|22123.39|10
1619937040000|2021-05-02 06:30:40|22161.47|22123.47|22166.35|22128.35|22166.35|22128.35|22161.47|22123.47|10
1619937050000|2021-05-02 06:30:50|22166.43|22128.43|22169.74|22131.74|22169.74|22131.74|22166.1|22128.1|10
1619937060000|2021-05-02 06:31:00|22174.93|22136.93|22173.31|22135.31|22174.93|22136.93|22171.8|22133.8|10
1619937070000|2021-05-02 06:31:10|22173.74|22135.74|22174.36|22136.36|22175.46|22137.46|22173.58|22135.58|10
1619937080000|2021-05-02 06:31:20|22174.5|22136.5|22175.01|22137.01|22175.08|22137.08|22174.04|22136.04|10
1619937090000|2021-05-02 06:31:30|22175.19|22137.19|22177.41|22139.41|22178.32|22140.32|22173.44|22135.44|10
1619937100000|2021-05-02 06:31:40|22179.83|22141.83|22183.23|22145.23|22183.23|22145.23|22178.95|22140.95|10
1619937110000|2021-05-02 06:31:50|22183.35|22145.35|22182.73|22144.73|22183.35|22145.35|22182.28|22144.28|8
1619937120000|2021-05-02 06:32:00|22182.43|22144.43|22180.85|22142.85|22182.43|22144.43|22180.8|22142.8|10
1619937130000|2021-05-02 06:32:10|22181.59|22143.59|22180.85|22142.85|22181.81|22143.81|22180.48|22142.48|9
1619937140000|2021-05-02 06:32:20|22182.11|22144.11|22182.71|22144.71|22183.64|22145.64|22181.49|22143.49|9
1619937150000|2021-05-02 06:32:30|22182.44|22144.44|22181.92|22143.92|22182.9|22144.9|22181.92|22143.92|9
1619937160000|2021-05-02 06:32:40|22181.6|22143.6|22180.31|22142.31|22181.83|22143.83|22180.28|22142.28|9
1619937170000|2021-05-02 06:32:50|22180.68|22142.68|22177.75|22139.75|22180.68|22142.68|22177.75|22139.75|9
1619937180000|2021-05-02 06:33:00|22177.38|22139.38|22174.81|22136.81|22177.38|22139.38|22174.55|22136.55|10
1619937190000|2021-05-02 06:33:10|22174.65|22136.65|22174.11|22136.11|22174.75|22136.75|22172.98|22134.98|10
1619937200000|2021-05-02 06:33:20|22173.81|22135.81|22170.67|22132.67|22174.91|22136.91|22169.64|22131.64|10
1619937210000|2021-05-02 06:33:30|22171.49|22133.49|22172.1|22134.1|22172.1|22134.1|22170.79|22132.79|10
1619937220000|2021-05-02 06:33:40|22172.89|22134.89|22173.16|22135.16|22173.46|22135.46|22172.25|22134.25|10
1619937230000|2021-05-02 06:33:50|22173.1|22135.1|22175.57|22137.57|22175.97|22137.97|22172.99|22134.99|9
1619937240000|2021-05-02 06:34:00|22175.49|22137.49|22172.73|22134.73|22175.53|22137.53|22171.14|22133.14|10
1619937250000|2021-05-02 06:34:10|22172.99|22134.99|22174.53|22136.53|22174.53|22136.53|22172.53|22134.53|9
1619937260000|2021-05-02 06:34:20|22176.15|22138.15|22176.59|22138.59|22176.59|22138.59|22175.48|22137.48|10
1619937270000|2021-05-02 06:34:30|22176.81|22138.81|22174.69|22136.69|22176.81|22138.81|22174.64|22136.64|10
1619937280000|2021-05-02 06:34:40|22174.45|22136.45|22173.39|22135.39|22174.45|22136.45|22173.08|22135.08|9
1619937290000|2021-05-02 06:34:50|22172.58|22134.58|22176.44|22138.44|22176.44|22138.44|22172.11|22134.11|10
1619937300000|2021-05-02 06:35:00|22174.89|22136.89|22176.91|22138.91|22177.26|22139.26|22174.51|22136.51|10
1619937310000|2021-05-02 06:35:10|22176.21|22138.21|22174.13|22136.13|22176.21|22138.21|22174.13|22136.13|10
1619937320000|2021-05-02 06:35:20|22174.56|22136.56|22174.78|22136.78|22175.01|22137.01|22173.35|22135.35|10
1619937330000|2021-05-02 06:35:30|22175.78|22137.78|22175.66|22137.66|22176.65|22138.65|22175.66|22137.66|10
1619937340000|2021-05-02 06:35:40|22175.22|22137.22|22175.99|22137.99|22176.07|22138.07|22174.58|22136.58|9
1619937350000|2021-05-02 06:35:50|22175.86|22137.86|22174.65|22136.65|22175.86|22137.86|22174.03|22136.03|10
1619937360000|2021-05-02 06:36:00|22174.83|22136.83|22172.47|22134.47|22174.83|22136.83|22172.13|22134.13|10
1619937370000|2021-05-02 06:36:10|22173.05|22135.05|22176.31|22138.31|22176.31|22138.31|22173.05|22135.05|8
1619937380000|2021-05-02 06:36:20|22175.57|22137.57|22174.65|22136.65|22177.83|22139.83|22174.65|22136.65|10
1619937390000|2021-05-02 06:36:30|22172.48|22134.48|22167.08|22129.08|22173.06|22135.06|22167.08|22129.08|10
1619937400000|2021-05-02 06:36:40|22167.81|22129.81|22167.98|22129.98|22169.23|22131.23|22166.66|22128.66|10
1619937410000|2021-05-02 06:36:50|22169.39|22131.39|22170.25|22132.25|22170.55|22132.55|22169.3|22131.3|10
1619937420000|2021-05-02 06:37:00|22170.33|22132.33|22167.19|22129.19|22170.73|22132.73|22167.19|22129.19|10
1619937430000|2021-05-02 06:37:10|22166.97|22128.97|22157.37|22119.37|22166.97|22128.97|22157.37|22119.37|10
1619937440000|2021-05-02 06:37:20|22155.19|22117.19|22147.05|22109.05|22155.19|22117.19|22147.01|22109.01|10
1619937450000|2021-05-02 06:37:30|22146.48|22108.48|22144.74|22106.74|22146.48|22108.48|22143.33|22105.33|10
1619937460000|2021-05-02 06:37:40|22144.75|22106.75|22141.38|22103.38|22144.75|22106.75|22141.38|22103.38|10
1619937470000|2021-05-02 06:37:50|22140.66|22102.66|22131.36|22093.36|22140.66|22102.66|22129.05|22091.05|10
1619937480000|2021-05-02 06:38:00|22130.8|22092.8|22127.05|22089.05|22131.3|22093.3|22127.05|22089.05|10
1619937490000|2021-05-02 06:38:10|22126.64|22088.64|22124.61|22086.61|22126.64|22088.64|22124.61|22086.61|9
1619937500000|2021-05-02 06:38:20|22123.45|22085.45|22126.4|22088.4|22126.4|22088.4|22123.45|22085.45|10
1619937510000|2021-05-02 06:38:30|22126.03|22088.03|22126.9|22088.9|22128.65|22090.65|22126.03|22088.03|10
1619937520000|2021-05-02 06:38:40|22126.21|22088.21|22125.6|22087.6|22126.58|22088.58|22125.42|22087.42|10
1619937530000|2021-05-02 06:38:50|22125.84|22087.84|22128.71|22090.71|22128.8|22090.8|22125.84|22087.84|10
1619937540000|2021-05-02 06:39:00|22129.31|22091.31|22129.35|22091.35|22130.89|22092.89|22128.69|22090.69|10
1619937550000|2021-05-02 06:39:10|22127.3|22089.3|22125.52|22087.52|22128.12|22090.12|22125.52|22087.52|10
1619937560000|2021-05-02 06:39:20|22125.17|22087.17|22121.24|22083.24|22125.28|22087.28|22121.24|22083.24|10
1619937570000|2021-05-02 06:39:30|22120.92|22082.92|22121.2|22083.2|22121.38|22083.38|22120.54|22082.54|10
1619937580000|2021-05-02 06:39:40|22121.91|22083.91|22123.23|22085.23|22123.23|22085.23|22121.84|22083.84|10
1619937590000|2021-05-02 06:39:50|22122.91|22084.91|22123.57|22085.57|22124.6|22086.6|22122.39|22084.39|10
1619937600000|2021-05-02 06:40:00|22124.07|22086.07|22125.38|22087.38|22126.27|22088.27|22124.07|22086.07|10
1619937610000|2021-05-02 06:40:10|22124.5|22086.5|22126.44|22088.44|22126.62|22088.62|22124.17|22086.17|10
1619937620000|2021-05-02 06:40:20|22127.08|22089.08|22131.01|22093.01|22131.23|22093.23|22127.08|22089.08|10
1619937630000|2021-05-02 06:40:30|22131.75|22093.75|22133.11|22095.11|22133.49|22095.49|22131.75|22093.75|10
1619937640000|2021-05-02 06:40:40|22133.28|22095.28|22134.92|22096.92|22134.92|22096.92|22133.26|22095.26|10
1619937650000|2021-05-02 06:40:50|22134.66|22096.66|22137.26|22099.26|22138.11|22100.11|22134.66|22096.66|10
1619937660000|2021-05-02 06:41:00|22137.49|22099.49|22140.1|22102.1|22140.89|22102.89|22137.49|22099.49|10
1619937670000|2021-05-02 06:41:10|22139.39|22101.39|22137.83|22099.83|22140.61|22102.61|22137.83|22099.83|10
1619937680000|2021-05-02 06:41:20|22138.19|22100.19|22135.98|22097.98|22139.12|22101.12|22135.98|22097.98|10
1619937690000|2021-05-02 06:41:30|22135.96|22097.96|22135.13|22097.13|22135.96|22097.96|22134.92|22096.92|10
1619937700000|2021-05-02 06:41:40|22135.41|22097.41|22135.72|22097.72|22136.19|22098.19|22135.23|22097.23|10
1619937710000|2021-05-02 06:41:50|22136.04|22098.04|22130.95|22092.95|22137.24|22099.24|22130.95|22092.95|10
1619937720000|2021-05-02 06:42:00|22131.04|22093.04|22128.18|22090.18|22131.04|22093.04|22127.06|22089.06|10
1619937730000|2021-05-02 06:42:10|22127.75|22089.75|22124.58|22086.58|22127.75|22089.75|22124.58|22086.58|10
1619937740000|2021-05-02 06:42:20|22124.57|22086.57|22122.09|22084.09|22124.57|22086.57|22121.87|22083.87|10
1619937750000|2021-05-02 06:42:30|22122.6|22084.6|22121.81|22083.81|22123.34|22085.34|22121.05|22083.05|10
1619937760000|2021-05-02 06:42:40|22122.19|22084.19|22120.78|22082.78|22122.92|22084.92|22120.78|22082.78|10
1619937770000|2021-05-02 06:42:50|22119.81|22081.81|22113.81|22075.81|22119.81|22081.81|22113.12|22075.12|9
1619937780000|2021-05-02 06:43:00|22113.56|22075.56|22114.12|22076.12|22114.12|22076.12|22112.88|22074.88|9
1619937790000|2021-05-02 06:43:10|22114.4|22076.4|22116.53|22078.53|22116.69|22078.69|22114.4|22076.4|10
1619937800000|2021-05-02 06:43:20|22116.37|22078.37|22117.38|22079.38|22118.27|22080.27|22116.37|22078.37|10
1619937810000|2021-05-02 06:43:30|22117.25|22079.25|22117.48|22079.48|22117.7|22079.7|22116.49|22078.49|10
1619937820000|2021-05-02 06:43:40|22117.39|22079.39|22114.25|22076.25|22117.51|22079.51|22113.99|22075.99|9
1619937830000|2021-05-02 06:43:50|22114.12|22076.12|22111.98|22073.98|22114.12|22076.12|22111.98|22073.98|10
1619937840000|2021-05-02 06:44:00|22111.79|22073.79|22104.94|22066.94|22111.79|22073.79|22104.94|22066.94|9
1619937850000|2021-05-02 06:44:10|22105.58|22067.58|22097.79|22059.79|22105.58|22067.58|22097.79|22059.79|10
1619937860000|2021-05-02 06:44:20|22098.62|22060.62|22099.81|22061.81|22099.81|22061.81|22097.09|22059.09|9
1619937870000|2021-05-02 06:44:30|22099.87|22061.87|22100.84|22062.84|22101.48|22063.48|22099.59|22061.59|9
1619937880000|2021-05-02 06:44:40|22101.23|22063.23|22098.52|22060.52|22101.45|22063.45|22098.52|22060.52|10
1619937890000|2021-05-02 06:44:50|22099.76|22061.76|22092.99|22054.99|22099.76|22061.76|22092.99|22054.99|10
1619937900000|2021-05-02 06:45:00|22092.45|22054.45|22088.29|22050.29|22092.45|22054.45|22087.73|22049.73|10
1619937910000|2021-05-02 06:45:10|22089.9|22051.9|22085.54|22047.54|22089.9|22051.9|22084.83|22046.83|10
1619937920000|2021-05-02 06:45:20|22085.37|22047.37|22081.97|22043.97|22085.37|22047.37|22080.81|22042.81|9
1619937930000|2021-05-02 06:45:30|22082.35|22044.35|22082.7|22044.7|22083.1|22045.1|22082.35|22044.35|10
1619937940000|2021-05-02 06:45:40|22082.91|22044.91|22087.65|22049.65|22087.65|22049.65|22082.91|22044.91|10
1619937950000|2021-05-02 06:45:50|22089.03|22051.03|22091.17|22053.17|22091.17|22053.17|22088.48|22050.48|10
1619937960000|2021-05-02 06:46:00|22091.11|22053.11|22095.36|22057.36|22095.36|22057.36|22091.11|22053.11|10
1619937970000|2021-05-02 06:46:10|22095.52|22057.52|22099.43|22061.43|22099.43|22061.43|22095.52|22057.52|10
1619937980000|2021-05-02 06:46:20|22100.81|22062.81|22101.76|22063.76|22101.76|22063.76|22099.51|22061.51|10
1619937990000|2021-05-02 06:46:30|22102.45|22064.45|22106.03|22068.03|22106.08|22068.08|22101.33|22063.33|10
1619938000000|2021-05-02 06:46:40|22105.9|22067.9|22107.32|22069.32|22107.43|22069.43|22105.9|22067.9|10
1619938010000|2021-05-02 06:46:50|22108.16|22070.16|22108|22070|22108.16|22070.16|22107.04|22069.04|10
1619938020000|2021-05-02 06:47:00|22108.23|22070.23|22111.91|22073.91|22111.92|22073.92|22108.23|22070.23|10
1619938030000|2021-05-02 06:47:10|22112.04|22074.04|22111.31|22073.31|22112.35|22074.35|22111.31|22073.31|9
1619938040000|2021-05-02 06:47:20|22111.62|22073.62|22113.07|22075.07|22113.32|22075.32|22111.62|22073.62|10
1619938050000|2021-05-02 06:47:30|22113.18|22075.18|22112.71|22074.71|22113.93|22075.93|22111.87|22073.87|10
1619938060000|2021-05-02 06:47:40|22112.61|22074.61|22112.29|22074.29|22113.78|22075.78|22112.29|22074.29|8
1619938070000|2021-05-02 06:47:50|22112.39|22074.39|22112.71|22074.71|22113.29|22075.29|22112.39|22074.39|10
1619938080000|2021-05-02 06:48:00|22113.22|22075.22|22112.47|22074.47|22113.36|22075.36|22112.35|22074.35|10
1619938090000|2021-05-02 06:48:10|22114.08|22076.08|22116.2|22078.2|22117.51|22079.51|22114.08|22076.08|10
1619938100000|2021-05-02 06:48:20|22116.46|22078.46|22113.53|22075.53|22116.46|22078.46|22113.53|22075.53|10
1619938110000|2021-05-02 06:48:30|22113.72|22075.72|22112.75|22074.75|22114.01|22076.01|22112.27|22074.27|10
1619938120000|2021-05-02 06:48:40|22112.91|22074.91|22114.42|22076.42|22114.42|22076.42|22112.35|22074.35|10
1619938130000|2021-05-02 06:48:50|22114|22076|22110.62|22072.62|22114|22076|22110.62|22072.62|10
1619938140000|2021-05-02 06:49:00|22110.23|22072.23|22110.54|22072.54|22111.84|22073.84|22109.54|22071.54|10
1619938150000|2021-05-02 06:49:10|22110.62|22072.62|22108.32|22070.32|22110.62|22072.62|22107.87|22069.87|10
1619938160000|2021-05-02 06:49:20|22108.35|22070.35|22114.58|22076.58|22114.58|22076.58|22108.35|22070.35|9
1619938170000|2021-05-02 06:49:30|22114.97|22076.97|22116.8|22078.8|22117.07|22079.07|22114.97|22076.97|10
1619938180000|2021-05-02 06:49:40|22117.25|22079.25|22118.21|22080.21|22118.21|22080.21|22115.98|22077.98|10
1619938190000|2021-05-02 06:49:50|22117.71|22079.71|22120.49|22082.49|22120.49|22082.49|22117.54|22079.54|9
1619938200000|2021-05-02 06:50:00|22119.78|22081.78|22122.19|22084.19|22122.52|22084.52|22119.78|22081.78|10
1619938210000|2021-05-02 06:50:10|22122.11|22084.11|22125.67|22087.67|22125.67|22087.67|22122.11|22084.11|10
1619938220000|2021-05-02 06:50:20|22126.39|22088.39|22127.56|22089.56|22127.56|22089.56|22125.96|22087.96|10
1619938230000|2021-05-02 06:50:30|22127.7|22089.7|22129.9|22091.9|22129.9|22091.9|22127.7|22089.7|10
1619938240000|2021-05-02 06:50:40|22130.21|22092.21|22130.78|22092.78|22131.48|22093.48|22130.21|22092.21|10
1619938250000|2021-05-02 06:50:50|22131.3|22093.3|22131.03|22093.03|22131.41|22093.41|22130.62|22092.62|10
1619938260000|2021-05-02 06:51:00|22130.59|22092.59|22131.79|22093.79|22131.9|22093.9|22130.59|22092.59|9
1619938270000|2021-05-02 06:51:10|22132.12|22094.12|22131.99|22093.99|22132.12|22094.12|22131.59|22093.59|10
1619938280000|2021-05-02 06:51:20|22131.23|22093.23|22134.61|22096.61|22134.61|22096.61|22131.23|22093.23|10
1619938290000|2021-05-02 06:51:30|22135.35|22097.35|22141.73|22103.73|22141.94|22103.94|22135.18|22097.18|10
1619938300000|2021-05-02 06:51:40|22142.86|22104.86|22148.13|22110.13|22148.13|22110.13|22142.16|22104.16|10
1619938310000|2021-05-02 06:51:50|22149.38|22111.38|22151.33|22113.33|22152.23|22114.23|22149.38|22111.38|10
1619938320000|2021-05-02 06:52:00|22150.76|22112.76|22153.29|22115.29|22153.29|22115.29|22150.18|22112.18|9
1619938330000|2021-05-02 06:52:10|22153.36|22115.36|22159.02|22121.02|22159.02|22121.02|22153.36|22115.36|10
1619938340000|2021-05-02 06:52:20|22159.39|22121.39|22153.65|22115.65|22159.39|22121.39|22153.57|22115.57|10
1619938350000|2021-05-02 06:52:30|22154.03|22116.03|22151.92|22113.92|22155.38|22117.38|22151.92|22113.92|10
1619938360000|2021-05-02 06:52:40|22150.53|22112.53|22147.45|22109.45|22150.53|22112.53|22147.27|22109.27|10
1619938370000|2021-05-02 06:52:50|22147.29|22109.29|22145.36|22107.36|22147.29|22109.29|22144.69|22106.69|10
1619938380000|2021-05-02 06:53:00|22145.16|22107.16|22144.87|22106.87|22145.85|22107.85|22144.87|22106.87|10
1619938390000|2021-05-02 06:53:10|22144.9|22106.9|22139.98|22101.98|22144.9|22106.9|22139.98|22101.98|9
1619938400000|2021-05-02 06:53:20|22139.53|22101.53|22138.4|22100.4|22139.66|22101.66|22138.1|22100.1|10
1619938410000|2021-05-02 06:53:30|22138.94|22100.94|22139.54|22101.54|22139.54|22101.54|22138.16|22100.16|10
1619938420000|2021-05-02 06:53:40|22139.32|22101.32|22137.93|22099.93|22139.32|22101.32|22137.45|22099.45|10
1619938430000|2021-05-02 06:53:50|22137.17|22099.17|22136.52|22098.52|22137.51|22099.51|22136.36|22098.36|10
1619938440000|2021-05-02 06:54:00|22136.55|22098.55|22137.58|22099.58|22137.58|22099.58|22135.83|22097.83|9
1619938450000|2021-05-02 06:54:10|22137.59|22099.59|22136.39|22098.39|22137.61|22099.61|22136|22098|9
1619938460000|2021-05-02 06:54:20|22136.71|22098.71|22139.72|22101.72|22139.72|22101.72|22136.71|22098.71|10
1619938470000|2021-05-02 06:54:30|22140.03|22102.03|22140.67|22102.67|22142.26|22104.26|22139.88|22101.88|10
1619938480000|2021-05-02 06:54:40|22139.51|22101.51|22133.62|22095.62|22139.51|22101.51|22133.62|22095.62|10
1619938490000|2021-05-02 06:54:50|22133.61|22095.61|22134.21|22096.21|22134.95|22096.95|22133.55|22095.55|10
1619938500000|2021-05-02 06:55:00|22134.31|22096.31|22132.95|22094.95|22134.44|22096.44|22132.95|22094.95|10
1619938510000|2021-05-02 06:55:10|22132.97|22094.97|22133.6|22095.6|22135.62|22097.62|22132.91|22094.91|10
1619938520000|2021-05-02 06:55:20|22133.13|22095.13|22132.54|22094.54|22133.45|22095.45|22132.54|22094.54|10
1619938530000|2021-05-02 06:55:30|22132.48|22094.48|22132.17|22094.17|22132.7|22094.7|22132.17|22094.17|10
1619938540000|2021-05-02 06:55:40|22132.63|22094.63|22121.87|22083.87|22132.63|22094.63|22121.87|22083.87|10
1619938550000|2021-05-02 06:55:50|22121.3|22083.3|22119.68|22081.68|22122.04|22084.04|22119.68|22081.68|10
1619938560000|2021-05-02 06:56:00|22118.98|22080.98|22118.32|22080.32|22119.84|22081.84|22117.9|22079.9|10
1619938570000|2021-05-02 06:56:10|22119.52|22081.52|22118.15|22080.15|22119.52|22081.52|22116.77|22078.77|10
1619938580000|2021-05-02 06:56:20|22117.31|22079.31|22113.52|22075.52|22117.31|22079.31|22113.52|22075.52|10
1619938590000|2021-05-02 06:56:30|22112.83|22074.83|22106.37|22068.37|22112.83|22074.83|22106.37|22068.37|10
1619938600000|2021-05-02 06:56:40|22105.94|22067.94|22105.56|22067.56|22105.94|22067.94|22104.22|22066.22|10
1619938610000|2021-05-02 06:56:50|22105.55|22067.55|22108.63|22070.63|22108.63|22070.63|22105.4|22067.4|10
1619938620000|2021-05-02 06:57:00|22108.65|22070.65|22119.42|22081.42|22119.42|22081.42|22108.65|22070.65|10
1619938630000|2021-05-02 06:57:10|22120.13|22082.13|22120.52|22082.52|22122.54|22084.54|22120.07|22082.07|10
1619938640000|2021-05-02 06:57:20|22121.41|22083.41|22119.86|22081.86|22121.41|22083.41|22118.46|22080.46|10
1619938650000|2021-05-02 06:57:30|22119.59|22081.59|22119.75|22081.75|22120.04|22082.04|22118.56|22080.56|10
1619938660000|2021-05-02 06:57:40|22121.45|22083.45|22124.33|22086.33|22124.33|22086.33|22120.29|22082.29|10
1619938670000|2021-05-02 06:57:50|22124.31|22086.31|22125.49|22087.49|22126.02|22088.02|22124.31|22086.31|10
1619938680000|2021-05-02 06:58:00|22125.63|22087.63|22128.14|22090.14|22128.14|22090.14|22125.26|22087.26|10
1619938690000|2021-05-02 06:58:10|22127.94|22089.94|22131.75|22093.75|22131.75|22093.75|22127.93|22089.93|10
1619938700000|2021-05-02 06:58:20|22133.01|22095.01|22138.84|22100.84|22138.84|22100.84|22133.01|22095.01|10
1619938710000|2021-05-02 06:58:30|22139.63|22101.63|22140.92|22102.92|22140.92|22102.92|22137.9|22099.9|10
1619938720000|2021-05-02 06:58:40|22140.47|22102.47|22143.79|22105.79|22143.79|22105.79|22140.47|22102.47|10
1619938730000|2021-05-02 06:58:50|22143.7|22105.7|22143.2|22105.2|22144.57|22106.57|22143.2|22105.2|9
1619938740000|2021-05-02 06:59:00|22143.31|22105.31|22142.53|22104.53|22143.31|22105.31|22141.97|22103.97|10
1619938750000|2021-05-02 06:59:10|22142.52|22104.52|22139.79|22101.79|22142.52|22104.52|22139.79|22101.79|10
1619938760000|2021-05-02 06:59:20|22139.55|22101.55|22138.35|22100.35|22139.55|22101.55|22138.03|22100.03|9
1619938770000|2021-05-02 06:59:30|22137.89|22099.89|22135.91|22097.91|22137.89|22099.89|22135.91|22097.91|10
1619938780000|2021-05-02 06:59:40|22135.77|22097.77|22134.5|22096.5|22135.94|22097.94|22134.45|22096.45|10
1619938790000|2021-05-02 06:59:50|22133.83|22095.83|22133.38|22095.38|22134.25|22096.25|22133.38|22095.38|9
1619938800000|2021-05-02 07:00:00|22133.81|22095.81|22130.34|22092.34|22133.81|22095.81|22130.34|22092.34|10
1619938810000|2021-05-02 07:00:10|22130.78|22092.78|22131.08|22093.08|22132.08|22094.08|22130.73|22092.73|10
1619938820000|2021-05-02 07:00:20|22131.2|22093.2|22135.54|22097.54|22135.54|22097.54|22131.2|22093.2|10
1619938830000|2021-05-02 07:00:30|22138.27|22100.27|22136.69|22098.69|22138.27|22100.27|22136.51|22098.51|10
1619938840000|2021-05-02 07:00:40|22136.67|22098.67|22131.07|22093.07|22136.7|22098.7|22131.07|22093.07|10
1619938850000|2021-05-02 07:00:50|22131.28|22093.28|22126.13|22088.13|22131.28|22093.28|22126.13|22088.13|10
1619938860000|2021-05-02 07:01:00|22126.21|22088.21|22122.89|22084.89|22126.21|22088.21|22122.72|22084.72|10
1619938870000|2021-05-02 07:01:10|22120.78|22082.78|22124.73|22086.73|22124.73|22086.73|22120.54|22082.54|10
1619938880000|2021-05-02 07:01:20|22124.8|22086.8|22119.3|22081.3|22124.8|22086.8|22119.3|22081.3|10
1619938890000|2021-05-02 07:01:30|22117.85|22079.85|22113.5|22075.5|22118.33|22080.33|22113.5|22075.5|10
1619938900000|2021-05-02 07:01:40|22113.84|22075.84|22111.5|22073.5|22113.84|22075.84|22111.48|22073.48|10
1619938910000|2021-05-02 07:01:50|22111.63|22073.63|22106.81|22068.81|22111.63|22073.63|22106.81|22068.81|10
1619938920000|2021-05-02 07:02:00|22106.74|22068.74|22107.95|22069.95|22108.51|22070.51|22105.4|22067.4|10
1619938930000|2021-05-02 07:02:10|22108.2|22070.2|22105.51|22067.51|22108.2|22070.2|22105.51|22067.51|10
1619938940000|2021-05-02 07:02:20|22105.69|22067.69|22106.22|22068.22|22106.61|22068.61|22104.77|22066.77|10
1619938950000|2021-05-02 07:02:30|22105.84|22067.84|22104|22066|22106.34|22068.34|22104|22066|9
1619938960000|2021-05-02 07:02:40|22103.9|22065.9|22103.83|22065.83|22104.66|22066.66|22103|22065|10
1619938970000|2021-05-02 07:02:50|22103.2|22065.2|22104.71|22066.71|22104.71|22066.71|22102.84|22064.84|10
1619938980000|2021-05-02 07:03:00|22104.85|22066.85|22103.45|22065.45|22104.85|22066.85|22103.39|22065.39|10
1619938990000|2021-05-02 07:03:10|22102.88|22064.88|22102.19|22064.19|22103.36|22065.36|22102.19|22064.19|10
1619939000000|2021-05-02 07:03:20|22102.37|22064.37|22101.96|22063.96|22102.63|22064.63|22101.49|22063.49|9
1619939010000|2021-05-02 07:03:30|22102.77|22064.77|22103.39|22065.39|22104.78|22066.78|22102.62|22064.62|9
1619939020000|2021-05-02 07:03:40|22104.2|22066.2|22105.16|22067.16|22105.16|22067.16|22102.43|22064.43|10
1619939030000|2021-05-02 07:03:50|22105.51|22067.51|22108.3|22070.3|22109.11|22071.11|22105.51|22067.51|10
1619939040000|2021-05-02 07:04:00|22108.9|22070.9|22105.62|22067.62|22109.26|22071.26|22105.62|22067.62|10
1619939050000|2021-05-02 07:04:10|22105.76|22067.76|22108.26|22070.26|22108.26|22070.26|22104.7|22066.7|10
